01/11/2020 01:00 Picarro Gas Sampler (SN: 666) 0000036 1578704395.60 151.6324 60.0013 33.0000 1.3749 1.3754 287.9904 288.1099 0.0260 -1.0000 -1.0000 0000098 1578704395.70 151.6324 60.0013 33.0000 1.3946 1.3951 292.5238 292.6450 0.0259 -1.0000 -1.0000 0000161 1578704395.80 151.6349 60.0013 33.0000 1.4082 1.4087 294.8717 294.9934 0.0258 -1.0000 -1.0000 0000239 1578704395.90 151.6386 60.0013 33.0000 1.4168 1.4173 296.8338 296.9559 0.0257 -1.0000 -1.0000 0000301 1578704396.00 151.6386 60.0013 33.0000 1.4254 1.4259 298.7960 298.9185 0.0256 -1.0000 -1.0000 0000379 1578704396.10 151.6386 60.0013 33.0000 1.4312 1.4317 299.8172 299.9396 0.0255 -1.0000 -1.0000 0000442 1578704396.20 151.6356 60.0013 33.0000 1.4338 1.4343 300.5414 300.6635 0.0253 -1.0000 -1.0000 0000504 1578704396.30 151.5983 60.0013 33.0000 1.4364 1.4369 301.2655 301.3874 0.0252 -1.0000 -1.0000 0000567 1578704396.40 151.5860 60.0013 33.0000 1.4382 1.4387 301.5877 301.7092 0.0251 -1.0000 -1.0000 0000645 1578704396.50 151.5860 60.0013 33.0000 1.4389 1.4393 301.7120 301.8330 0.0250 -1.0000 -1.0000 0000708 1578704396.60 151.5860 60.0013 33.0000 1.4395 1.4400 301.8363 301.9568 0.0248 -1.0000 -1.0000 0000786 1578704396.70 151.5860 60.0013 33.0000 1.4398 1.4403 301.8251 301.9449 0.0247 -1.0000 -1.0000 0000833 1578704396.80 151.5860 60.0013 33.0000 1.4394 1.4399 301.7273 301.8463 0.0245 -1.0000 -1.0000 0000895 1578704396.90 151.5722 60.0013 32.4366 1.4390 1.4395 301.6295 301.7477 0.0244 -1.0000 -1.0000 0000973 1578704397.00 151.5616 60.0013 32.0000 1.4386 1.4390 301.4703 301.5876 0.0243 -1.0000 -1.0000 0001036 1578704397.10 151.5616 60.0013 32.0000 1.4373 1.4378 301.2519 301.3684 0.0242 -1.0000 -1.0000 0001098 1578704397.20 151.5616 60.0013 32.0000 1.4362 1.4367 301.0609 301.1764 0.0240 -1.0000 -1.0000 0001176 1578704397.30 151.5616 60.0013 32.0000 1.4356 1.4360 300.9005 301.0150 0.0238 -1.0000 -1.0000 0001239 1578704397.40 151.5645 60.0013 32.0000 1.4347 1.4352 300.8281 300.9422 0.0238 -1.0000 -1.0000 0001301 1578704397.50 151.5656 60.0013 32.0000 1.4333 1.4338 300.8220 300.9362 0.0238 -1.0000 -1.0000 0001364 1578704397.60 151.5656 60.0013 32.0000 1.4319 1.4323 300.8149 300.9290 0.0238 -1.0000 -1.0000 0001426 1578704397.70 151.5656 60.0013 32.0000 1.4315 1.4320 300.8060 300.9199 0.0236 -1.0000 -1.0000 0001504 1578704397.80 151.5656 60.0013 32.0000 1.4311 1.4315 300.5357 300.6472 0.0233 -1.0000 -1.0000 0001583 1578704397.90 151.5259 60.0013 32.0000 1.4301 1.4305 300.1806 300.2921 0.0232 -1.0000 -1.0000 0001645 1578704398.00 151.5050 60.0013 32.0000 1.4296 1.4301 299.7975 299.9075 0.0230 -1.0000 -1.0000 0001708 1578704398.10 151.5050 60.0013 32.0000 1.4297 1.4301 299.6432 299.7526 0.0229 -1.0000 -1.0000 0001770 1578704398.20 151.5050 60.0013 32.0000 1.4288 1.4292 299.4198 299.5295 0.0229 -1.0000 -1.0000 0001833 1578704398.30 151.5050 60.0013 32.0000 1.4278 1.4282 299.2409 299.3493 0.0228 -1.0000 -1.0000 0001895 1578704398.40 151.5050 60.0013 32.0000 1.4273 1.4277 299.0630 299.1708 0.0226 -1.0000 -1.0000 0001973 1578704398.50 151.4894 60.0013 32.0000 1.4268 1.4272 299.0407 299.1486 0.0226 -1.0000 -1.0000 0002036 1578704398.60 151.4894 60.0013 32.0000 1.4258 1.4262 298.9154 299.0231 0.0225 -1.0000 -1.0000 0002114 1578704398.70 151.4894 60.0013 32.0000 1.4256 1.4260 298.7631 298.8703 0.0226 -1.0000 -1.0000 0002176 1578704398.80 151.4894 60.0013 32.0000 1.4250 1.4255 298.7430 298.8498 0.0223 -1.0000 -1.0000 0002239 1578704398.90 151.4894 60.0013 32.0000 1.4246 1.4250 298.6864 298.7925 0.0222 -1.0000 -1.0000 0002301 1578704399.00 151.5001 60.0013 32.0000 1.4247 1.4251 298.6115 298.7175 0.0223 -1.0000 -1.0000 0002364 1578704399.10 151.5008 60.0013 32.0000 1.4241 1.4245 298.5031 298.6089 0.0222 -1.0000 -1.0000 0002426 1578704399.20 151.5008 60.0013 32.0000 1.4232 1.4236 298.4017 298.5067 0.0220 -1.0000 -1.0000 0002973 1578704399.30 151.5008 60.0013 32.0000 1.4229 1.4233 298.2460 298.3505 0.0220 -1.0000 -1.0000 0003036 1578704399.40 151.5008 60.0013 32.0000 1.4232 1.4236 298.2333 298.3375 0.0219 -1.0000 -1.0000 0003098 1578704399.50 151.5008 60.0013 32.0000 1.4225 1.4229 298.2094 298.3140 0.0220 -1.0000 -1.0000 0003176 1578704399.60 151.5026 60.0013 32.0000 1.4223 1.4227 298.0648 298.1675 0.0216 -1.0000 -1.0000 0003239 1578704399.70 151.5026 60.0013 32.0000 1.4211 1.4215 297.9720 298.0748 0.0217 -1.0000 -1.0000 0003302 1578704399.80 151.5026 60.0013 32.0000 1.4216 1.4220 298.3310 298.4340 0.0217 -1.0000 -1.0000 0003380 1578704399.90 151.5026 60.0013 32.0000 1.4928 1.4932 314.2520 314.3605 0.0217 -1.0000 -1.0000 0003442 1578704400.00 151.5026 60.0013 32.0000 1.7429 1.7434 368.6939 368.8231 0.0220 -1.0000 -1.0000 0003504 1578704400.10 151.3851 60.0003 32.0000 1.9143 1.9148 404.8032 404.9456 0.0221 -1.0000 -1.0000 0003583 1578704400.20 151.3851 60.0003 32.0000 1.9585 1.9591 412.1547 412.3001 0.0222 -1.0000 -1.0000 0003645 1578704400.30 151.3851 60.0003 32.0000 1.9650 1.9656 413.8012 413.9472 0.0221 -1.0000 -1.0000 0003708 1578704400.40 151.3851 60.0003 32.0000 1.9679 1.9685 414.3163 414.4629 0.0221 -1.0000 -1.0000 0003770 1578704400.50 151.3851 60.0003 32.0000 1.9703 1.9709 414.6845 414.8298 0.0220 -1.0000 -1.0000 0003833 1578704400.60 151.4379 60.0003 32.0000 1.9703 1.9709 414.9253 415.0715 0.0222 -1.0000 -1.0000 0003911 1578704400.70 151.4429 60.0003 32.0000 1.9703 1.9709 415.1143 415.2602 0.0220 -1.0000 -1.0000 0003973 1578704400.80 151.4429 60.0003 32.0000 1.9709 1.9715 415.1840 415.3286 0.0219 -1.0000 -1.0000 0004036 1578704400.90 151.4429 60.0003 32.0000 1.9717 1.9723 415.2313 415.3761 0.0219 -1.0000 -1.0000 0004114 1578704401.00 151.4429 60.0003 32.0000 1.9719 1.9725 415.2987 415.4434 0.0218 -1.0000 -1.0000 0004176 1578704401.10 151.4429 60.0003 32.0000 1.9723 1.9728 415.4635 415.6084 0.0218 -1.0000 -1.0000 0004239 1578704401.20 151.4429 60.0003 32.0000 1.9725 1.9731 415.4687 415.6126 0.0218 -1.0000 -1.0000 0004442 1578704401.30 151.4458 60.0003 32.0000 1.9726 1.9732 415.5187 415.6635 0.0219 -1.0000 -1.0000 0004504 1578704401.40 151.4458 60.0003 32.0000 1.9727 1.9733 415.5052 415.6496 0.0218 -1.0000 -1.0000 0004567 1578704401.50 151.4458 60.0003 32.0000 1.9737 1.9743 415.7282 415.8730 0.0218 -1.0000 -1.0000 0004630 1578704401.60 151.4458 60.0003 32.0000 1.9739 1.9744 415.6780 415.8223 0.0218 -1.0000 -1.0000 0004692 1578704401.70 151.4458 60.0003 32.0000 1.9733 1.9739 415.6873 415.8326 0.0220 -1.0000 -1.0000 0005723 1578704401.80 151.4483 60.0003 32.0000 1.9740 1.9746 415.7245 415.8696 0.0219 -1.0000 -1.0000 0005802 1578704401.90 151.4483 60.0003 32.0000 1.9740 1.9746 415.6730 415.8186 0.0220 -1.0000 -1.0000 0005864 1578704402.00 151.4483 60.0003 32.0000 1.9734 1.9740 415.7455 415.8916 0.0221 -1.0000 -1.0000 0005926 1578704402.10 151.4483 60.0003 32.0000 1.9736 1.9742 415.7540 415.9005 0.0221 -1.0000 -1.0000 0005989 1578704402.20 151.4483 60.0003 32.0000 1.9739 1.9745 415.7430 415.8904 0.0222 -1.0000 -1.0000 0006051 1578704402.30 151.4483 60.0003 32.0000 1.9742 1.9748 415.8131 415.9607 0.0224 -1.0000 -1.0000 0006114 1578704402.40 151.3963 60.0003 32.0000 1.9733 1.9739 415.8093 415.9573 0.0223 -1.0000 -1.0000 0006192 1578704402.50 151.3963 60.0003 32.0000 1.9737 1.9743 415.8770 416.0250 0.0223 -1.0000 -1.0000 0006254 1578704402.60 151.3963 60.0003 32.0000 1.9739 1.9745 415.8808 416.0286 0.0223 -1.0000 -1.0000 0006333 1578704402.70 151.3963 60.0003 32.0000 1.9746 1.9752 415.8511 415.9999 0.0225 -1.0000 -1.0000 0006395 1578704402.80 151.3963 60.0003 32.0000 1.9739 1.9745 415.8472 415.9968 0.0226 -1.0000 -1.0000 0007927 1578704402.90 151.4746 60.0003 32.0000 1.9739 1.9745 415.8715 416.0227 0.0228 -1.0000 -1.0000 0008005 1578704403.00 151.4746 60.0003 32.0000 1.9740 1.9746 415.8484 415.9991 0.0228 -1.0000 -1.0000 0008067 1578704403.10 151.4746 60.0003 32.0000 1.9742 1.9748 415.8259 415.9769 0.0228 -1.0000 -1.0000 0008130 1578704403.20 151.4746 60.0003 32.0000 1.9745 1.9751 415.9304 416.0832 0.0231 -1.0000 -1.0000 0008192 1578704403.30 151.4746 60.0003 32.0000 1.9747 1.9753 415.8428 415.9963 0.0232 -1.0000 -1.0000 0008254 1578704403.40 151.4746 60.0003 32.0000 1.9747 1.9753 415.8733 416.0266 0.0231 -1.0000 -1.0000 0008333 1578704403.50 151.4111 60.0003 32.0000 1.9742 1.9748 415.9469 416.1003 0.0232 -1.0000 -1.0000 0008395 1578704403.60 151.4111 60.0003 32.0000 1.9736 1.9742 415.9441 416.0984 0.0234 -1.0000 -1.0000 0008458 1578704403.70 151.4111 60.0003 32.0000 1.9739 1.9745 415.9206 416.0764 0.0235 -1.0000 -1.0000 0008520 1578704403.80 151.4111 60.0003 32.0000 1.9745 1.9751 415.9487 416.1051 0.0236 -1.0000 -1.0000 0008598 1578704403.90 151.4111 60.0003 32.0000 1.9744 1.9750 415.9678 416.1236 0.0235 -1.0000 -1.0000 0008661 1578704404.00 151.4411 60.0003 32.0000 1.9743 1.9749 415.9626 416.1190 0.0236 -1.0000 -1.0000 0008723 1578704404.10 151.4455 60.0003 32.0000 1.9741 1.9747 415.9686 416.1256 0.0238 -1.0000 -1.0000 0008801 1578704404.20 151.4455 60.0003 32.0000 1.9738 1.9744 415.9746 416.1323 0.0239 -1.0000 -1.0000 0008864 1578704404.30 151.4455 60.0003 32.0000 1.9736 1.9742 415.9804 416.1388 0.0240 -1.0000 -1.0000 0008926 1578704404.40 151.4455 60.0003 32.0000 1.9737 1.9743 415.9773 416.1360 0.0240 -1.0000 -1.0000 0008989 1578704404.50 151.4462 60.0003 32.0000 1.9739 1.9746 415.9742 416.1333 0.0241 -1.0000 -1.0000 0009051 1578704404.60 151.4484 60.0003 32.0000 1.9742 1.9748 415.9711 416.1306 0.0241 -1.0000 -1.0000 0009130 1578704404.70 151.4486 60.0003 32.0000 1.9743 1.9749 415.9802 416.1399 0.0241 -1.0000 -1.0000 0009192 1578704404.80 151.4486 60.0003 32.0000 1.9743 1.9749 415.9903 416.1502 0.0242 -1.0000 -1.0000 0009254 1578704404.90 151.4486 60.0003 32.0000 1.9743 1.9749 416.0004 416.1605 0.0243 -1.0000 -1.0000 0009333 1578704405.00 151.4553 60.0005 32.0000 1.9742 1.9749 415.9887 416.1493 0.0244 -1.0000 -1.0000 0009395 1578704405.10 151.4666 60.0009 32.0000 1.9741 1.9748 415.9721 416.1334 0.0245 -1.0000 -1.0000 0009442 1578704405.20 151.4666 60.0009 32.0000 1.9741 1.9747 415.9556 416.1175 0.0245 -1.0000 -1.0000 0009520 1578704405.30 151.4666 60.0009 32.0000 1.9741 1.9748 415.9409 416.1032 0.0246 -1.0000 -1.0000 0009583 1578704405.40 151.4666 60.0009 32.0000 1.9744 1.9751 415.9269 416.0896 0.0246 -1.0000 -1.0000 0009645 1578704405.50 151.4666 60.0009 32.0000 1.9747 1.9753 415.9129 416.0759 0.0246 -1.0000 -1.0000 0009724 1578704405.60 151.4068 60.0009 32.0000 1.9748 1.9754 415.9276 416.0909 0.0247 -1.0000 -1.0000 0009786 1578704405.70 151.3995 60.0009 32.0000 1.9746 1.9753 415.9438 416.1073 0.0247 -1.0000 -1.0000 0009848 1578704405.80 151.3995 60.0009 32.0000 1.9745 1.9751 415.9601 416.1237 0.0248 -1.0000 -1.0000 0009927 1578704405.90 151.3995 60.0009 32.0000 1.9741 1.9748 415.8783 416.0430 0.0249 -1.0000 -1.0000 0009989 1578704406.00 151.3995 60.0009 32.0000 1.9739 1.9745 415.9912 416.1562 0.0249 -1.0000 -1.0000 0010114 1578704406.10 151.3995 60.0009 32.0000 1.9736 1.9742 415.9767 416.1419 0.0249 -1.0000 -1.0000 0010192 1578704406.20 151.3995 60.0009 32.0000 1.9748 1.9754 415.9210 416.0870 0.0251 -1.0000 -1.0000 0010254 1578704406.30 151.3995 60.0009 32.0000 1.9737 1.9744 416.0121 416.1793 0.0252 -1.0000 -1.0000 0010333 1578704406.40 151.3995 60.0009 32.0000 1.9736 1.9743 415.9628 416.1299 0.0252 -1.0000 -1.0000 0010411 1578704406.50 151.3995 60.0009 32.0000 1.9740 1.9746 415.9573 416.1244 0.0252 -1.0000 -1.0000 0010473 1578704406.60 151.3995 60.0009 32.0000 1.9740 1.9746 415.9950 416.1608 0.0250 -1.0000 -1.0000 0010536 1578704406.70 151.4689 60.0009 32.0000 1.9743 1.9750 416.0290 416.1964 0.0253 -1.0000 -1.0000 0010598 1578704406.80 151.4689 60.0009 32.0000 1.9742 1.9748 415.9849 416.1526 0.0252 -1.0000 -1.0000 0010661 1578704406.90 151.4689 60.0009 32.0000 1.9743 1.9750 415.9509 416.1176 0.0252 -1.0000 -1.0000 0010739 1578704407.00 151.4689 60.0009 32.0000 1.9742 1.9748 415.9960 416.1649 0.0255 -1.0000 -1.0000 0010801 1578704407.10 151.4689 60.0009 32.0000 1.9736 1.9743 415.9609 416.1307 0.0256 -1.0000 -1.0000 0010864 1578704407.20 151.4428 60.0009 32.0000 1.9743 1.9749 415.9811 416.1512 0.0257 -1.0000 -1.0000 0010942 1578704407.30 151.4428 60.0009 32.0000 1.9746 1.9753 415.9597 416.1294 0.0256 -1.0000 -1.0000 0011005 1578704407.40 151.4428 60.0009 32.0000 1.9730 1.9736 415.9639 416.1337 0.0257 -1.0000 -1.0000 0011067 1578704407.50 151.4428 60.0009 32.0000 1.9745 1.9751 416.0136 416.1844 0.0257 -1.0000 -1.0000 0011145 1578704407.60 151.4428 60.0009 32.0000 1.9743 1.9749 416.0502 416.2204 0.0257 -1.0000 -1.0000 0011208 1578704407.70 151.4531 60.0009 32.0000 1.9740 1.9747 416.0120 416.1822 0.0257 -1.0000 -1.0000 0011270 1578704407.80 151.4699 60.0009 32.0000 1.9743 1.9750 415.9848 416.1555 0.0258 -1.0000 -1.0000 0011333 1578704407.90 151.4699 60.0009 32.0000 1.9744 1.9750 415.9440 416.1139 0.0257 -1.0000 -1.0000 0011411 1578704408.00 151.4699 60.0009 32.0000 1.9742 1.9749 415.9848 416.1559 0.0258 -1.0000 -1.0000 0011458 1578704408.10 151.4699 60.0009 32.0000 1.9748 1.9755 415.9837 416.1553 0.0259 -1.0000 -1.0000 0011536 1578704408.20 151.4699 60.0009 32.0000 1.9744 1.9750 415.8795 416.0511 0.0259 -1.0000 -1.0000 0011723 1578704408.30 151.4770 60.0009 32.0000 1.9742 1.9748 416.0533 416.2260 0.0260 -1.0000 -1.0000 0011786 1578704408.40 151.4770 60.0009 32.0000 1.9739 1.9745 415.9430 416.1145 0.0259 -1.0000 -1.0000 0011848 1578704408.50 151.4770 60.0009 32.0000 1.9739 1.9746 415.9955 416.1678 0.0260 -1.0000 -1.0000 0011911 1578704408.60 151.4770 60.0009 32.0000 1.9740 1.9747 415.9533 416.1262 0.0261 -1.0000 -1.0000 0011989 1578704408.70 151.4770 60.0009 32.0000 1.9747 1.9754 415.9647 416.1378 0.0261 -1.0000 -1.0000 0012051 1578704408.80 151.4532 60.0009 32.0000 1.9742 1.9748 415.9653 416.1379 0.0261 -1.0000 -1.0000 0012176 1578704408.90 151.4520 60.0009 32.0000 1.9748 1.9755 416.0127 416.1846 0.0259 -1.0000 -1.0000 0012239 1578704409.00 151.4520 60.0009 32.0000 1.9742 1.9749 415.9480 416.1217 0.0262 -1.0000 -1.0000 0012317 1578704409.10 151.4520 60.0009 32.0000 1.9738 1.9745 415.9433 416.1164 0.0260 -1.0000 -1.0000 0012380 1578704409.20 151.4520 60.0009 32.0000 1.9746 1.9753 415.9907 416.1641 0.0262 -1.0000 -1.0000 0012442 1578704409.30 151.4520 60.0009 32.0000 1.9745 1.9752 415.8813 416.0546 0.0262 -1.0000 -1.0000 0012505 1578704409.40 151.4924 60.0009 32.0000 1.9748 1.9755 416.0045 416.1787 0.0263 -1.0000 -1.0000 0012567 1578704409.50 151.4924 60.0009 32.0000 1.9743 1.9750 416.0258 416.1999 0.0262 -1.0000 -1.0000 0012645 1578704409.60 151.4924 60.0009 32.0000 1.9742 1.9749 415.9933 416.1670 0.0263 -1.0000 -1.0000 0012708 1578704409.70 151.4924 60.0009 32.0000 1.9736 1.9743 415.9904 416.1638 0.0262 -1.0000 -1.0000 0012786 1578704409.80 151.4924 60.0009 32.0000 1.9738 1.9744 415.9527 416.1260 0.0261 -1.0000 -1.0000 0012973 1578704409.90 151.4957 60.0012 32.0000 1.9744 1.9750 415.9150 416.0888 0.0263 -1.0000 -1.0000 0013036 1578704410.00 151.4957 60.0012 32.0000 1.9741 1.9748 416.0623 416.2371 0.0264 -1.0000 -1.0000 0013098 1578704410.10 151.4957 60.0012 32.0000 1.9743 1.9750 415.9687 416.1433 0.0263 -1.0000 -1.0000 0013161 1578704410.20 151.4957 60.0012 32.0000 1.9743 1.9750 416.0031 416.1772 0.0263 -1.0000 -1.0000 0013224 1578704410.30 151.4957 60.0012 32.0000 1.9738 1.9745 415.9825 416.1579 0.0265 -1.0000 -1.0000 0013598 1578704410.40 151.4957 60.0012 32.0000 1.9741 1.9748 415.9983 416.1733 0.0264 -1.0000 -1.0000 0013677 1578704410.50 151.4705 60.0012 32.0000 1.9747 1.9753 415.9828 416.1569 0.0262 -1.0000 -1.0000 0013739 1578704410.60 151.4621 60.0012 32.0000 1.9740 1.9747 416.0556 416.2307 0.0265 -1.0000 -1.0000 0013817 1578704410.70 151.4621 60.0012 32.0000 1.9742 1.9749 415.9678 416.1430 0.0264 -1.0000 -1.0000 0013880 1578704410.80 151.4621 60.0012 32.0000 1.9745 1.9752 415.9412 416.1166 0.0265 -1.0000 -1.0000 0014192 1578704410.90 151.4621 60.0012 32.0000 1.9745 1.9752 415.9517 416.1275 0.0265 -1.0000 -1.0000 0014255 1578704411.00 151.4621 60.0012 32.0000 1.9746 1.9752 415.9630 416.1378 0.0263 -1.0000 -1.0000 0014317 1578704411.10 151.4565 60.0012 32.0000 1.9742 1.9749 415.9993 416.1737 0.0264 -1.0000 -1.0000 0014380 1578704411.20 151.4565 60.0012 32.0000 1.9739 1.9745 415.9761 416.1516 0.0265 -1.0000 -1.0000 0014458 1578704411.30 151.4565 60.0012 32.0000 1.9746 1.9753 415.9633 416.1392 0.0266 -1.0000 -1.0000 0014676 1578704411.40 151.4565 60.0012 32.0000 1.9749 1.9756 416.0517 416.2269 0.0264 -1.0000 -1.0000 0014739 1578704411.50 151.4565 60.0012 32.0000 1.9743 1.9750 415.9699 416.1462 0.0267 -1.0000 -1.0000 0014817 1578704411.60 151.4625 60.0012 32.0000 1.9742 1.9749 415.9678 416.1447 0.0266 -1.0000 -1.0000 0014880 1578704411.70 151.4791 60.0012 32.0000 1.9739 1.9746 415.9479 416.1238 0.0266 -1.0000 -1.0000 0014942 1578704411.80 151.4791 60.0012 32.0000 1.9742 1.9749 416.0105 416.1878 0.0267 -1.0000 -1.0000 0015224 1578704411.90 151.4791 60.0012 32.0000 1.9745 1.9752 416.0192 416.1949 0.0265 -1.0000 -1.0000 0015286 1578704412.00 151.4791 60.0012 32.0000 1.9745 1.9752 416.0285 416.2043 0.0266 -1.0000 -1.0000 0015348 1578704412.10 151.4791 60.0012 32.0000 1.9746 1.9753 416.0421 416.2177 0.0265 -1.0000 -1.0000 0015427 1578704412.20 151.4636 60.0012 32.0000 1.9735 1.9742 415.9880 416.1645 0.0267 -1.0000 -1.0000 0015489 1578704412.30 151.4636 60.0012 32.0000 1.9752 1.9758 415.9799 416.1572 0.0268 -1.0000 -1.0000 0015551 1578704412.40 151.4636 60.0012 32.0000 1.9745 1.9752 415.9747 416.1509 0.0266 -1.0000 -1.0000 0015692 1578704412.50 151.4636 60.0012 32.0000 1.9745 1.9752 415.9729 416.1507 0.0268 -1.0000 -1.0000 0015754 1578704412.60 151.4636 60.0012 32.0000 1.9751 1.9758 416.0413 416.2185 0.0267 -1.0000 -1.0000 0015833 1578704412.70 151.4636 60.0012 32.0000 1.9749 1.9756 416.0204 416.1976 0.0267 -1.0000 -1.0000 0015895 1578704412.80 151.4636 60.0012 32.0000 1.9745 1.9752 416.0253 416.2028 0.0268 -1.0000 -1.0000 0015958 1578704412.90 151.4837 60.0012 32.0000 1.9747 1.9754 415.9180 416.0953 0.0267 -1.0000 -1.0000 0017224 1578704413.00 151.4837 60.0012 32.0000 1.9737 1.9744 415.9651 416.1419 0.0267 -1.0000 -1.0000 0017286 1578704413.10 151.4837 60.0012 32.0000 1.9742 1.9749 416.0053 416.1825 0.0268 -1.0000 -1.0000 0017348 1578704413.20 151.4837 60.0012 32.0000 1.9743 1.9750 416.0133 416.1910 0.0268 -1.0000 -1.0000 0017427 1578704413.30 151.4837 60.0012 32.0000 1.9743 1.9750 415.9509 416.1286 0.0268 -1.0000 -1.0000 0017474 1578704413.40 151.4909 60.0012 32.0000 1.9745 1.9752 415.9354 416.1138 0.0269 -1.0000 -1.0000 0017551 1578704413.50 151.4960 60.0012 32.0000 1.9744 1.9751 415.9533 416.1313 0.0268 -1.0000 -1.0000 0017614 1578704413.60 151.4960 60.0012 32.0000 1.9742 1.9749 416.0153 416.1924 0.0268 -1.0000 -1.0000 0017677 1578704413.70 151.4960 60.0012 32.0000 1.9741 1.9748 415.9718 416.1493 0.0268 -1.0000 -1.0000 0017739 1578704413.80 151.4960 60.0012 32.0000 1.9746 1.9752 415.9867 416.1639 0.0267 -1.0000 -1.0000 0017817 1578704413.90 151.4944 60.0012 32.0000 1.9742 1.9749 416.0162 416.1939 0.0268 -1.0000 -1.0000 0017880 1578704414.00 151.4717 60.0012 32.0000 1.9742 1.9749 415.9400 416.1181 0.0269 -1.0000 -1.0000 0017942 1578704414.10 151.4717 60.0012 32.0000 1.9737 1.9743 415.9989 416.1767 0.0268 -1.0000 -1.0000 0018005 1578704414.20 151.4717 60.0012 32.0000 1.9745 1.9752 415.9722 416.1501 0.0269 -1.0000 -1.0000 0018067 1578704414.30 151.4717 60.0012 32.0000 1.9737 1.9743 415.9353 416.1131 0.0268 -1.0000 -1.0000 0018145 1578704414.40 151.4717 60.0012 32.0000 1.9743 1.9750 415.9630 416.1401 0.0268 -1.0000 -1.0000 0018208 1578704414.50 151.4596 60.0015 32.0000 1.9741 1.9748 415.9737 416.1522 0.0269 -1.0000 -1.0000 0018270 1578704414.60 151.4581 60.0016 32.0000 1.9744 1.9751 415.9570 416.1357 0.0270 -1.0000 -1.0000 0018348 1578704414.70 151.4581 60.0016 32.0000 1.9741 1.9748 415.9223 416.1013 0.0270 -1.0000 -1.0000 0018411 1578704414.80 151.4581 60.0016 32.0000 1.9737 1.9744 415.9113 416.0894 0.0269 -1.0000 -1.0000 0018473 1578704414.90 151.4581 60.0016 32.0000 1.9737 1.9744 415.9585 416.1367 0.0268 -1.0000 -1.0000 0018536 1578704415.00 151.4581 60.0016 32.0000 1.9741 1.9748 415.9624 416.1401 0.0268 -1.0000 -1.0000 0018598 1578704415.10 151.4581 60.0016 32.0000 1.9746 1.9753 415.9243 416.1016 0.0268 -1.0000 -1.0000 0018676 1578704415.20 151.4509 60.0016 32.0000 1.9749 1.9756 415.9768 416.1548 0.0268 -1.0000 -1.0000 0018739 1578704415.30 151.4509 60.0016 32.0000 1.9741 1.9748 415.9215 416.0995 0.0269 -1.0000 -1.0000 0018801 1578704415.40 151.4509 60.0016 32.0000 1.9748 1.9755 415.9500 416.1284 0.0269 -1.0000 -1.0000 0018864 1578704415.50 151.4509 60.0016 32.0000 1.9746 1.9753 415.9912 416.1694 0.0269 -1.0000 -1.0000 0018942 1578704415.60 151.4509 60.0016 32.0000 1.9743 1.9750 416.0186 416.1972 0.0269 -1.0000 -1.0000 0019005 1578704415.70 151.4879 60.0016 32.0000 1.9741 1.9748 415.9807 416.1599 0.0271 -1.0000 -1.0000 0019067 1578704415.80 151.4953 60.0016 32.0000 1.9751 1.9758 416.0274 416.2068 0.0270 -1.0000 -1.0000 0019145 1578704415.90 151.4953 60.0016 32.0000 1.9750 1.9757 416.0199 416.1985 0.0269 -1.0000 -1.0000 0019208 1578704416.00 151.4953 60.0016 32.0000 1.9745 1.9752 416.0249 416.2030 0.0269 -1.0000 -1.0000 0019427 1578704416.10 151.4953 60.0016 32.0000 1.9740 1.9747 415.9895 416.1682 0.0269 -1.0000 -1.0000 0019505 1578704416.20 151.4953 60.0016 32.0000 1.9742 1.9749 415.9842 416.1623 0.0269 -1.0000 -1.0000 0019567 1578704416.30 151.4953 60.0016 32.0000 1.9744 1.9751 415.9686 416.1469 0.0269 -1.0000 -1.0000 0019629 1578704416.40 151.4728 60.0016 32.0000 1.9745 1.9752 416.0480 416.2272 0.0270 -1.0000 -1.0000 0019708 1578704416.50 151.4728 60.0016 32.0000 1.9738 1.9745 415.9633 416.1418 0.0269 -1.0000 -1.0000 0019989 1578704416.60 151.4728 60.0016 32.0000 1.9744 1.9751 415.9180 416.0962 0.0269 -1.0000 -1.0000 0020067 1578704416.70 151.4728 60.0016 32.0000 1.9741 1.9748 415.9190 416.0980 0.0270 -1.0000 -1.0000 0020129 1578704416.80 151.4728 60.0016 32.0000 1.9745 1.9752 415.9995 416.1781 0.0270 -1.0000 -1.0000 0020192 1578704416.90 151.5263 60.0016 32.0000 1.9747 1.9754 416.0420 416.2210 0.0270 -1.0000 -1.0000 0020255 1578704417.00 151.5263 60.0016 32.0000 1.9742 1.9749 415.9608 416.1399 0.0270 -1.0000 -1.0000 0020942 1578704417.10 151.5263 60.0016 32.0000 1.9750 1.9757 415.9638 416.1427 0.0269 -1.0000 -1.0000 0021005 1578704417.20 151.5263 60.0016 32.0000 1.9747 1.9754 416.0404 416.2195 0.0271 -1.0000 -1.0000 0021067 1578704417.30 151.5263 60.0016 32.0000 1.9739 1.9746 415.9706 416.1503 0.0271 -1.0000 -1.0000 0021129 1578704417.40 151.5191 60.0016 32.0000 1.9739 1.9746 415.9584 416.1372 0.0270 -1.0000 -1.0000 0021192 1578704417.50 151.5132 60.0016 32.0000 1.9745 1.9752 415.9262 416.1051 0.0270 -1.0000 -1.0000 0021270 1578704417.60 151.5132 60.0016 32.0000 1.9737 1.9744 415.9326 416.1107 0.0269 -1.0000 -1.0000 0021333 1578704417.70 151.5132 60.0016 32.0000 1.9741 1.9748 415.9384 416.1173 0.0270 -1.0000 -1.0000 0021395 1578704417.80 151.5132 60.0016 32.0000 1.9748 1.9755 415.9651 416.1444 0.0270 -1.0000 -1.0000 0021474 1578704417.90 151.5132 60.0016 32.0000 1.9745 1.9752 415.9201 416.1003 0.0272 -1.0000 -1.0000 0021536 1578704418.00 151.5081 60.0016 32.0000 1.9747 1.9754 415.9787 416.1574 0.0270 -1.0000 -1.0000 0021599 1578704418.10 151.5081 60.0016 32.0000 1.9745 1.9752 415.9907 416.1695 0.0269 -1.0000 -1.0000 0021661 1578704418.20 151.5081 60.0016 32.0000 1.9745 1.9752 415.9338 416.1136 0.0272 -1.0000 -1.0000 0021723 1578704418.30 151.5081 60.0016 32.0000 1.9746 1.9753 415.9516 416.1312 0.0271 -1.0000 -1.0000 0021786 1578704418.40 151.5081 60.0016 32.0000 1.9740 1.9747 415.9318 416.1112 0.0270 -1.0000 -1.0000 0021864 1578704418.50 151.5068 60.0016 32.0000 1.9737 1.9744 416.0086 416.1879 0.0271 -1.0000 -1.0000 0022255 1578704418.60 151.4526 60.0016 32.0000 1.9740 1.9747 415.9334 416.1131 0.0271 -1.0000 -1.0000 0022333 1578704418.70 151.4526 60.0016 32.0000 1.9750 1.9757 415.9292 416.1085 0.0271 -1.0000 -1.0000 0022395 1578704418.80 151.4526 60.0016 32.0000 1.9747 1.9754 415.9097 416.0888 0.0270 -1.0000 -1.0000 0022458 1578704418.90 151.4526 60.0016 32.0000 1.9746 1.9753 416.0075 416.1876 0.0272 -1.0000 -1.0000 0022520 1578704419.00 151.4526 60.0016 32.0000 1.9752 1.9759 416.0025 416.1824 0.0271 -1.0000 -1.0000 0022598 1578704419.10 151.4914 60.0016 32.0000 1.9748 1.9755 416.0085 416.1880 0.0271 -1.0000 -1.0000 0022645 1578704419.20 151.5208 60.0016 32.0000 1.9750 1.9757 415.9753 416.1542 0.0270 -1.0000 -1.0000 0022723 1578704419.30 151.5208 60.0016 32.0000 1.9744 1.9751 415.9489 416.1288 0.0271 -1.0000 -1.0000 0022786 1578704419.40 151.5208 60.0016 32.0000 1.9738 1.9745 415.9804 416.1601 0.0271 -1.0000 -1.0000 0022848 1578704419.50 151.5208 60.0016 32.0000 1.9752 1.9759 416.0729 416.2534 0.0272 -1.0000 -1.0000 0022926 1578704419.60 151.5208 60.0016 32.0000 1.9745 1.9752 415.9801 416.1593 0.0271 -1.0000 -1.0000 0022989 1578704419.70 151.5208 60.0016 32.0000 1.9749 1.9757 416.0308 416.2109 0.0271 -1.0000 -1.0000 0023051 1578704419.80 151.5042 60.0003 32.0000 1.9752 1.9759 416.0130 416.1925 0.0271 -1.0000 -1.0000 0023129 1578704419.90 151.5042 60.0003 32.0000 1.9745 1.9752 415.9022 416.0817 0.0271 -1.0000 -1.0000 0023192 1578704420.00 151.5042 60.0003 32.0000 1.9748 1.9755 415.9978 416.1778 0.0271 -1.0000 -1.0000 0023255 1578704420.10 151.5042 60.0003 32.0000 1.9739 1.9746 415.9316 416.1107 0.0270 -1.0000 -1.0000 0023489 1578704420.20 151.5042 60.0003 32.0000 1.9745 1.9752 415.8947 416.0731 0.0269 -1.0000 -1.0000 0023551 1578704420.30 151.5042 60.0003 32.0000 1.9746 1.9753 415.9860 416.1654 0.0272 -1.0000 -1.0000 0023614 1578704420.40 151.5042 60.0003 32.0000 1.9746 1.9753 415.9282 416.1089 0.0272 -1.0000 -1.0000 0023677 1578704420.50 151.5042 60.0003 32.0000 1.9746 1.9753 416.0153 416.1959 0.0272 -1.0000 -1.0000 0023739 1578704420.60 151.5042 60.0003 32.0000 1.9743 1.9750 416.0185 416.1991 0.0273 -1.0000 -1.0000 0024536 1578704420.70 151.5042 60.0003 32.0000 1.9745 1.9752 415.9736 416.1546 0.0272 -1.0000 -1.0000 0024598 1578704420.80 151.5042 60.0003 32.0000 1.9748 1.9755 415.9922 416.1728 0.0273 -1.0000 -1.0000 0024661 1578704420.90 151.4988 60.0003 32.0000 1.9747 1.9754 415.9809 416.1610 0.0272 -1.0000 -1.0000 0024739 1578704421.00 151.4861 60.0003 32.0000 1.9742 1.9749 415.9707 416.1517 0.0273 -1.0000 -1.0000 0024801 1578704421.10 151.4861 60.0003 32.0000 1.9740 1.9747 415.9244 416.1043 0.0271 -1.0000 -1.0000 0024864 1578704421.20 151.4861 60.0003 32.0000 1.9745 1.9752 415.9263 416.1060 0.0271 -1.0000 -1.0000 0024926 1578704421.30 151.4861 60.0003 32.0000 1.9745 1.9752 415.9718 416.1518 0.0271 -1.0000 -1.0000 0024989 1578704421.40 151.4861 60.0003 32.0000 1.9745 1.9752 415.9808 416.1602 0.0271 -1.0000 -1.0000 0025051 1578704421.50 151.4793 60.0003 32.0000 1.9752 1.9759 415.9738 416.1528 0.0270 -1.0000 -1.0000 0025129 1578704421.60 151.4793 60.0003 32.0000 1.9744 1.9751 415.9707 416.1513 0.0272 -1.0000 -1.0000 0025192 1578704421.70 151.4793 60.0003 32.0000 1.9750 1.9757 415.9440 416.1240 0.0272 -1.0000 -1.0000 0025255 1578704421.80 151.4793 60.0003 32.0000 1.9753 1.9760 415.9398 416.1191 0.0270 -1.0000 -1.0000 0025333 1578704421.90 151.4793 60.0003 32.0000 1.9740 1.9747 415.9688 416.1494 0.0272 -1.0000 -1.0000 0025380 1578704422.00 151.4793 60.0003 32.0000 1.9750 1.9757 415.9172 416.0973 0.0271 -1.0000 -1.0000 0025442 1578704422.10 151.5022 60.0003 32.0000 1.9739 1.9746 415.9977 416.1779 0.0272 -1.0000 -1.0000 0025942 1578704422.20 151.5022 60.0003 32.0000 1.9739 1.9746 415.9247 416.1044 0.0271 -1.0000 -1.0000 0026005 1578704422.30 151.4882 60.0003 32.0000 1.9750 1.9757 415.9946 416.1749 0.0272 -1.0000 -1.0000 0026067 1578704422.40 151.4843 60.0003 32.0000 1.9743 1.9750 415.9476 416.1285 0.0273 -1.0000 -1.0000 0026145 1578704422.50 151.4843 60.0003 32.0000 1.9740 1.9747 415.9050 416.0842 0.0271 -1.0000 -1.0000 0026208 1578704422.60 151.4843 60.0003 32.0000 1.9748 1.9755 415.8949 416.0748 0.0271 -1.0000 -1.0000 0026270 1578704422.70 151.4843 60.0003 32.0000 1.9750 1.9757 415.9679 416.1474 0.0271 -1.0000 -1.0000 0026333 1578704422.80 151.4843 60.0003 32.0000 1.9742 1.9750 415.9689 416.1485 0.0271 -1.0000 -1.0000 0026395 1578704422.90 151.4843 60.0003 32.0000 1.9742 1.9749 415.9472 416.1267 0.0271 -1.0000 -1.0000 0026473 1578704423.00 151.4843 60.0003 32.0000 1.9741 1.9748 415.9588 416.1379 0.0270 -1.0000 -1.0000 0026536 1578704423.10 151.4566 60.0003 32.0000 1.9740 1.9747 415.9785 416.1589 0.0272 -1.0000 -1.0000 0026598 1578704423.20 151.4477 60.0003 32.0000 1.9740 1.9747 415.9360 416.1159 0.0272 -1.0000 -1.0000 0026676 1578704423.30 151.4477 60.0003 32.0000 1.9738 1.9745 415.9286 416.1083 0.0271 -1.0000 -1.0000 0026739 1578704423.40 151.4477 60.0003 32.0000 1.9743 1.9750 415.9557 416.1348 0.0270 -1.0000 -1.0000 0026801 1578704423.50 151.4477 60.0003 32.0000 1.9747 1.9754 415.9494 416.1291 0.0272 -1.0000 -1.0000 0026880 1578704423.60 151.4477 60.0003 32.0000 1.9746 1.9753 415.9194 416.0999 0.0273 -1.0000 -1.0000 0026942 1578704423.70 151.4957 60.0003 32.0000 1.9745 1.9752 416.0181 416.1985 0.0272 -1.0000 -1.0000 0027005 1578704423.80 151.5268 60.0003 32.0000 1.9752 1.9759 415.9683 416.1472 0.0270 -1.0000 -1.0000 0027083 1578704423.90 151.5268 60.0003 32.0000 1.9751 1.9758 415.9852 416.1649 0.0271 -1.0000 -1.0000 0027145 1578704424.00 151.5268 60.0003 32.0000 1.9741 1.9748 416.0422 416.2220 0.0271 -1.0000 -1.0000 0027208 1578704424.10 151.5268 60.0003 32.0000 1.9746 1.9753 415.9690 416.1484 0.0271 -1.0000 -1.0000 0027270 1578704424.20 151.5268 60.0003 32.0000 1.9740 1.9747 415.8969 416.0775 0.0273 -1.0000 -1.0000 0027551 1578704424.30 151.5268 60.0003 32.0000 1.9740 1.9747 415.9219 416.1025 0.0272 -1.0000 -1.0000 0027614 1578704424.40 151.5068 60.0003 32.0000 1.9747 1.9754 415.9650 416.1453 0.0272 -1.0000 -1.0000 0027677 1578704424.50 151.4835 60.0003 32.0000 1.9746 1.9753 415.9666 416.1465 0.0271 -1.0000 -1.0000 0027755 1578704424.60 151.4835 60.0003 32.0000 1.9742 1.9749 415.9436 416.1231 0.0271 -1.0000 -1.0000 0027817 1578704424.70 151.4835 60.0003 32.0000 1.9747 1.9754 415.9863 416.1672 0.0273 -1.0000 -1.0000 0028458 1578704424.80 151.4835 60.0003 32.0000 1.9742 1.9749 415.8976 416.0778 0.0272 -1.0000 -1.0000 0028520 1578704424.90 151.4835 60.0003 32.0000 1.9754 1.9761 416.0020 416.1831 0.0274 -1.0000 -1.0000 0028598 1578704425.00 151.4847 60.0005 32.0000 1.9750 1.9757 415.9766 416.1574 0.0272 -1.0000 -1.0000 0028661 1578704425.10 151.4847 60.0005 32.0000 1.9745 1.9752 415.9739 416.1538 0.0272 -1.0000 -1.0000 0028723 1578704425.20 151.4847 60.0005 32.0000 1.9744 1.9751 416.0209 416.2016 0.0272 -1.0000 -1.0000 0028801 1578704425.30 151.4847 60.0005 32.0000 1.9745 1.9752 415.8767 416.0578 0.0273 -1.0000 -1.0000 0028864 1578704425.40 151.4847 60.0005 32.0000 1.9745 1.9752 415.9525 416.1330 0.0272 -1.0000 -1.0000 0028926 1578704425.50 151.4917 60.0005 32.0000 1.9735 1.9742 416.0069 416.1868 0.0271 -1.0000 -1.0000 0028989 1578704425.60 151.4922 60.0005 32.0000 1.9741 1.9748 415.9724 416.1518 0.0271 -1.0000 -1.0000 0029051 1578704425.70 151.4922 60.0005 32.0000 1.9741 1.9748 415.9088 416.0896 0.0274 -1.0000 -1.0000 0029708 1578704425.80 151.4922 60.0005 32.0000 1.9739 1.9746 415.9710 416.1534 0.0274 -1.0000 -1.0000 0029786 1578704425.90 151.4922 60.0005 32.0000 1.9741 1.9748 415.9660 416.1462 0.0272 -1.0000 -1.0000 0029848 1578704426.00 151.4922 60.0005 32.0000 1.9744 1.9751 415.9484 416.1282 0.0272 -1.0000 -1.0000 0029911 1578704426.10 151.5033 60.0005 32.0000 1.9740 1.9747 416.0261 416.2067 0.0272 -1.0000 -1.0000 0029989 1578704426.20 151.5033 60.0005 32.0000 1.9740 1.9747 415.9289 416.1090 0.0272 -1.0000 -1.0000 0030051 1578704426.30 151.5033 60.0005 32.0000 1.9748 1.9755 416.0095 416.1884 0.0270 -1.0000 -1.0000 0030114 1578704426.40 151.4828 60.0005 32.0000 1.9740 1.9747 416.0156 416.1950 0.0271 -1.0000 -1.0000 0030176 1578704426.50 151.4828 60.0005 32.0000 1.9736 1.9743 415.9987 416.1786 0.0272 -1.0000 -1.0000 0030239 1578704426.60 151.4828 60.0005 32.0000 1.9740 1.9747 415.9909 416.1711 0.0272 -1.0000 -1.0000 0030317 1578704426.70 151.4828 60.0005 32.0000 1.9745 1.9752 415.9349 416.1148 0.0272 -1.0000 -1.0000 0030379 1578704426.80 151.4828 60.0005 32.0000 1.9750 1.9757 416.0055 416.1863 0.0273 -1.0000 -1.0000 0030442 1578704426.90 151.4828 60.0005 32.0000 1.9740 1.9747 416.0229 416.2046 0.0274 -1.0000 -1.0000 0030520 1578704427.00 151.4828 60.0005 32.0000 1.9740 1.9747 415.8489 416.0287 0.0271 -1.0000 -1.0000 0030583 1578704427.10 151.4828 60.0005 32.0000 1.9745 1.9752 415.9296 416.1087 0.0271 -1.0000 -1.0000 0030645 1578704427.20 151.4828 60.0005 32.0000 1.9748 1.9755 416.0364 416.2160 0.0271 -1.0000 -1.0000 0030708 1578704427.30 151.4828 60.0005 32.0000 1.9744 1.9751 415.9824 416.1628 0.0273 -1.0000 -1.0000 0031036 1578704427.40 151.5587 60.0005 32.0000 1.9748 1.9755 415.9611 416.1425 0.0274 -1.0000 -1.0000 0031098 1578704427.50 151.5587 60.0005 32.0000 1.9751 1.9758 415.9747 416.1550 0.0272 -1.0000 -1.0000 0031176 1578704427.60 151.5587 60.0005 32.0000 1.9751 1.9758 415.9575 416.1380 0.0272 -1.0000 -1.0000 0031239 1578704427.70 151.5538 60.0005 32.0000 1.9752 1.9759 415.9666 416.1470 0.0272 -1.0000 -1.0000 0031302 1578704427.80 151.5538 60.0005 32.0000 1.9750 1.9757 415.9185 416.0987 0.0272 -1.0000 -1.0000 0031364 1578704427.90 151.5538 60.0005 32.0000 1.9746 1.9753 416.0699 416.2495 0.0271 -1.0000 -1.0000 0031427 1578704428.00 151.5538 60.0005 32.0000 1.9747 1.9754 415.9683 416.1486 0.0272 -1.0000 -1.0000 0031489 1578704428.10 151.5538 60.0005 32.0000 1.9750 1.9757 415.9731 416.1534 0.0272 -1.0000 -1.0000 0031567 1578704428.20 151.5538 60.0005 32.0000 1.9745 1.9752 415.9487 416.1292 0.0272 -1.0000 -1.0000 0031645 1578704428.30 151.5538 60.0005 32.0000 1.9751 1.9758 415.9158 416.0962 0.0272 -1.0000 -1.0000 0032020 1578704428.40 151.5538 60.0005 32.0000 1.9741 1.9748 415.9118 416.0925 0.0273 -1.0000 -1.0000 0032099 1578704428.50 151.4829 60.0005 32.0000 1.9744 1.9751 415.9363 416.1157 0.0271 -1.0000 -1.0000 0032161 1578704428.60 151.4829 60.0005 32.0000 1.9746 1.9753 415.8190 415.9993 0.0272 -1.0000 -1.0000 0032223 1578704428.70 151.4829 60.0005 32.0000 1.9742 1.9749 415.9001 416.0794 0.0270 -1.0000 -1.0000 0032286 1578704428.80 151.4829 60.0005 32.0000 1.9746 1.9753 415.9630 416.1421 0.0270 -1.0000 -1.0000 0032348 1578704428.90 151.4829 60.0005 32.0000 1.9748 1.9755 415.8905 416.0694 0.0271 -1.0000 -1.0000 0032426 1578704429.00 151.4841 60.0005 32.0000 1.9742 1.9749 415.9050 416.0856 0.0272 -1.0000 -1.0000 0032489 1578704429.10 151.4937 60.0005 32.0000 1.9745 1.9752 415.9940 416.1743 0.0272 -1.0000 -1.0000 0032551 1578704429.20 151.4937 60.0005 32.0000 1.9750 1.9757 415.8711 416.0512 0.0272 -1.0000 -1.0000 0032629 1578704429.30 151.4937 60.0005 32.0000 1.9749 1.9756 415.9573 416.1372 0.0271 -1.0000 -1.0000 0032692 1578704429.40 151.4937 60.0005 32.0000 1.9748 1.9755 415.9271 416.1069 0.0272 -1.0000 -1.0000 0032755 1578704429.50 151.4937 60.0005 32.0000 1.9743 1.9750 415.8620 416.0430 0.0273 -1.0000 -1.0000 0032833 1578704429.60 151.5093 60.0013 32.0000 1.9748 1.9755 415.9939 416.1738 0.0271 -1.0000 -1.0000 0032895 1578704429.70 151.5171 60.0018 32.0000 1.9744 1.9751 415.8995 416.0794 0.0272 -1.0000 -1.0000 0032958 1578704429.80 151.5171 60.0018 32.0000 1.9736 1.9743 415.8832 416.0638 0.0273 -1.0000 -1.0000 0033036 1578704429.90 151.5171 60.0018 32.0000 1.9744 1.9751 415.9369 416.1174 0.0272 -1.0000 -1.0000 0033223 1578704430.00 151.5171 60.0018 32.0000 1.9740 1.9747 415.9413 416.1207 0.0271 -1.0000 -1.0000 0033286 1578704430.10 151.5171 60.0018 32.0000 1.9735 1.9742 415.9110 416.0908 0.0271 -1.0000 -1.0000 0033348 1578704430.20 151.5171 60.0018 32.0000 1.9739 1.9746 415.9731 416.1530 0.0271 -1.0000 -1.0000 0033411 1578704430.30 151.5171 60.0018 32.0000 1.9746 1.9753 415.9657 416.1458 0.0272 -1.0000 -1.0000 0033473 1578704430.40 151.5171 60.0018 32.0000 1.9741 1.9748 415.9564 416.1365 0.0271 -1.0000 -1.0000 0033974 1578704430.50 151.5171 60.0018 32.0000 1.9751 1.9758 415.9449 416.1251 0.0272 -1.0000 -1.0000 0034036 1578704430.60 151.5171 60.0018 32.0000 1.9744 1.9751 415.9147 416.0945 0.0272 -1.0000 -1.0000 0034099 1578704430.70 151.5171 60.0018 32.0000 1.9742 1.9749 415.8750 416.0561 0.0273 -1.0000 -1.0000 0034161 1578704430.80 151.4572 60.0018 32.0000 1.9741 1.9748 415.8767 416.0571 0.0272 -1.0000 -1.0000 0034223 1578704430.90 151.4572 60.0018 32.0000 1.9741 1.9748 415.8977 416.0784 0.0272 -1.0000 -1.0000 0034567 1578704431.00 151.4572 60.0018 32.0000 1.9739 1.9746 415.9329 416.1135 0.0273 -1.0000 -1.0000 0034629 1578704431.10 151.4572 60.0018 32.0000 1.9733 1.9740 415.9002 416.0808 0.0272 -1.0000 -1.0000 0034692 1578704431.20 151.4572 60.0018 32.0000 1.9736 1.9743 415.8725 416.0527 0.0272 -1.0000 -1.0000 0034770 1578704431.30 151.4618 60.0018 32.0000 1.9736 1.9743 415.8474 416.0275 0.0272 -1.0000 -1.0000 0034833 1578704431.40 151.4848 60.0018 32.0000 1.9741 1.9748 415.8999 416.0800 0.0271 -1.0000 -1.0000 0034958 1578704431.50 151.4848 60.0018 32.0000 1.9746 1.9753 415.9321 416.1128 0.0273 -1.0000 -1.0000 0035036 1578704431.60 151.4848 60.0018 32.0000 1.9741 1.9748 415.8898 416.0705 0.0273 -1.0000 -1.0000 0035098 1578704431.70 151.4848 60.0018 32.0000 1.9741 1.9748 415.8986 416.0793 0.0272 -1.0000 -1.0000 0035161 1578704431.80 151.4848 60.0018 32.0000 1.9747 1.9754 415.8923 416.0735 0.0274 -1.0000 -1.0000 0035223 1578704431.90 151.4847 60.0018 32.0000 1.9745 1.9753 415.8898 416.0712 0.0274 -1.0000 -1.0000 0035458 1578704432.00 151.4782 60.0018 32.0000 1.9746 1.9753 415.9530 416.1341 0.0272 -1.0000 -1.0000 0035520 1578704432.10 151.4782 60.0018 32.0000 1.9742 1.9749 415.9817 416.1627 0.0274 -1.0000 -1.0000 0035599 1578704432.20 151.4782 60.0018 32.0000 1.9741 1.9748 415.9530 416.1338 0.0272 -1.0000 -1.0000 0035661 1578704432.30 151.4782 60.0018 32.0000 1.9746 1.9753 415.9686 416.1490 0.0273 -1.0000 -1.0000 0035724 1578704432.40 151.4782 60.0018 32.0000 1.9748 1.9755 415.8918 416.0731 0.0274 -1.0000 -1.0000 0035802 1578704432.50 151.5099 60.0018 32.0000 1.9747 1.9754 415.8814 416.0614 0.0272 -1.0000 -1.0000 0035848 1578704432.60 151.5218 60.0018 32.0000 1.9750 1.9757 415.9033 416.0835 0.0272 -1.0000 -1.0000 0035927 1578704432.70 151.5218 60.0018 32.0000 1.9745 1.9752 415.9090 416.0885 0.0270 -1.0000 -1.0000 0035989 1578704432.80 151.5218 60.0018 32.0000 1.9744 1.9751 415.9490 416.1289 0.0272 -1.0000 -1.0000 0036052 1578704432.90 151.5218 60.0018 32.0000 1.9740 1.9747 415.9482 416.1282 0.0272 -1.0000 -1.0000 0036239 1578704433.00 151.5218 60.0018 32.0000 1.9751 1.9758 415.9473 416.1283 0.0274 -1.0000 -1.0000 0036301 1578704433.10 151.4926 60.0018 32.0000 1.9748 1.9755 415.9284 416.1082 0.0270 -1.0000 -1.0000 0036364 1578704433.20 151.4926 60.0018 32.0000 1.9748 1.9755 415.9302 416.1107 0.0272 -1.0000 -1.0000 0036442 1578704433.30 151.4926 60.0018 32.0000 1.9735 1.9742 415.9509 416.1308 0.0271 -1.0000 -1.0000 0036505 1578704433.40 151.4926 60.0018 32.0000 1.9740 1.9747 415.9258 416.1057 0.0272 -1.0000 -1.0000 0036755 1578704433.50 151.4926 60.0018 32.0000 1.9748 1.9755 415.8844 416.0645 0.0272 -1.0000 -1.0000 0036817 1578704433.60 151.4841 60.0018 32.0000 1.9738 1.9745 415.8823 416.0630 0.0273 -1.0000 -1.0000 0036879 1578704433.70 151.4654 60.0018 32.0000 1.9738 1.9745 415.9132 416.0944 0.0274 -1.0000 -1.0000 0036942 1578704433.80 151.4654 60.0018 32.0000 1.9744 1.9751 415.8783 416.0584 0.0271 -1.0000 -1.0000 0037020 1578704433.90 151.4654 60.0018 32.0000 1.9741 1.9748 415.9005 416.0813 0.0272 -1.0000 -1.0000 0037083 1578704434.00 151.4654 60.0018 32.0000 1.9733 1.9740 415.8314 416.0113 0.0272 -1.0000 -1.0000 0037223 1578704434.10 151.4654 60.0018 32.0000 1.9748 1.9755 415.8695 416.0504 0.0273 -1.0000 -1.0000 0037302 1578704434.20 151.4940 60.0018 32.0000 1.9744 1.9751 415.9572 416.1381 0.0272 -1.0000 -1.0000 0037364 1578704434.30 151.4947 60.0018 32.0000 1.9741 1.9748 415.9373 416.1172 0.0272 -1.0000 -1.0000 0037427 1578704434.40 151.4947 60.0018 32.0000 1.9748 1.9755 415.9206 416.1021 0.0274 -1.0000 -1.0000 0037505 1578704434.50 151.4947 60.0018 32.0000 1.9751 1.9758 415.8496 416.0324 0.0275 -1.0000 -1.0000 0037879 1578704434.60 151.4947 60.0018 32.0000 1.9749 1.9756 415.9587 416.1402 0.0274 -1.0000 -1.0000 0037958 1578704434.70 151.4947 60.0018 32.0000 1.9747 1.9754 415.9077 416.0893 0.0273 -1.0000 -1.0000 0038020 1578704434.80 151.5308 60.0011 32.0000 1.9745 1.9752 416.0119 416.1926 0.0273 -1.0000 -1.0000 0038083 1578704434.90 151.5308 60.0011 32.0000 1.9748 1.9755 416.0045 416.1849 0.0272 -1.0000 -1.0000 0038145 1578704435.00 151.5308 60.0011 32.0000 1.9750 1.9757 415.9567 416.1365 0.0271 -1.0000 -1.0000 0038786 1578704435.10 151.5308 60.0011 32.0000 1.9749 1.9756 415.9457 416.1254 0.0271 -1.0000 -1.0000 0038848 1578704435.20 151.5308 60.0011 32.0000 1.9747 1.9754 415.9868 416.1674 0.0273 -1.0000 -1.0000 0038926 1578704435.30 151.4726 60.0011 32.0000 1.9750 1.9757 415.9899 416.1712 0.0274 -1.0000 -1.0000 0038989 1578704435.40 151.4726 60.0011 32.0000 1.9747 1.9754 415.9704 416.1519 0.0273 -1.0000 -1.0000 0039051 1578704435.50 151.4726 60.0011 32.0000 1.9744 1.9751 415.9410 416.1220 0.0273 -1.0000 -1.0000 0039114 1578704435.60 151.4726 60.0011 32.0000 1.9746 1.9753 415.8873 416.0685 0.0273 -1.0000 -1.0000 0039176 1578704435.70 151.4726 60.0011 32.0000 1.9744 1.9751 415.9341 416.1149 0.0273 -1.0000 -1.0000 0039239 1578704435.80 151.4874 60.0011 32.0000 1.9748 1.9755 415.9154 416.0960 0.0272 -1.0000 -1.0000 0039317 1578704435.90 151.5022 60.0011 32.0000 1.9742 1.9749 415.9003 416.0813 0.0273 -1.0000 -1.0000 0039379 1578704436.00 151.5022 60.0011 32.0000 1.9744 1.9751 415.9058 416.0865 0.0273 -1.0000 -1.0000 0039473 1578704436.10 151.5022 60.0011 32.0000 1.9744 1.9751 415.9457 416.1256 0.0271 -1.0000 -1.0000 0039536 1578704436.20 151.5022 60.0011 32.0000 1.9746 1.9753 415.9344 416.1146 0.0272 -1.0000 -1.0000 0039599 1578704436.30 151.5022 60.0011 32.0000 1.9747 1.9754 415.9353 416.1156 0.0272 -1.0000 -1.0000 0039661 1578704436.40 151.5022 60.0011 32.0000 1.9748 1.9755 416.0060 416.1864 0.0272 -1.0000 -1.0000 0039739 1578704436.50 151.5028 60.0011 32.0000 1.9748 1.9755 415.9712 416.1520 0.0272 -1.0000 -1.0000 0040489 1578704436.60 151.5028 60.0011 32.0000 1.9748 1.9756 415.9459 416.1259 0.0272 -1.0000 -1.0000 0040551 1578704436.70 151.5028 60.0011 32.0000 1.9746 1.9753 416.0156 416.1957 0.0272 -1.0000 -1.0000 0040614 1578704436.80 151.5028 60.0011 32.0000 1.9756 1.9763 415.9568 416.1374 0.0272 -1.0000 -1.0000 0040676 1578704436.90 151.5028 60.0011 32.0000 1.9750 1.9757 415.9740 416.1542 0.0272 -1.0000 -1.0000 0040755 1578704437.00 151.5028 60.0011 32.0000 1.9747 1.9754 415.9443 416.1250 0.0272 -1.0000 -1.0000 0040817 1578704437.10 151.5028 60.0011 32.0000 1.9747 1.9755 416.0437 416.2256 0.0274 -1.0000 -1.0000 0040879 1578704437.20 151.5028 60.0011 32.0000 1.9742 1.9749 415.9706 416.1509 0.0272 -1.0000 -1.0000 0040958 1578704437.30 151.5028 60.0011 32.0000 1.9733 1.9740 415.8917 416.0721 0.0272 -1.0000 -1.0000 0041020 1578704437.40 151.5028 60.0011 32.0000 1.9749 1.9756 415.9357 416.1165 0.0273 -1.0000 -1.0000 0041083 1578704437.50 151.5028 60.0011 32.0000 1.9751 1.9758 416.0287 416.2090 0.0272 -1.0000 -1.0000 0041145 1578704437.60 151.5038 60.0011 32.0000 1.9750 1.9757 415.9341 416.1143 0.0272 -1.0000 -1.0000 0041208 1578704437.70 151.5365 60.0011 32.0000 1.9751 1.9758 415.9436 416.1233 0.0271 -1.0000 -1.0000 0041270 1578704437.80 151.5365 60.0011 32.0000 1.9751 1.9758 415.8839 416.0656 0.0274 -1.0000 -1.0000 0041348 1578704437.90 151.5365 60.0011 32.0000 1.9747 1.9754 415.9469 416.1274 0.0273 -1.0000 -1.0000 0041411 1578704438.00 151.5365 60.0011 32.0000 1.9745 1.9752 415.8979 416.0788 0.0273 -1.0000 -1.0000 0041473 1578704438.10 151.5365 60.0011 32.0000 1.9740 1.9747 415.9436 416.1244 0.0272 -1.0000 -1.0000 0041551 1578704438.20 151.5358 60.0011 32.0000 1.9731 1.9738 416.0038 416.1836 0.0272 -1.0000 -1.0000 0041614 1578704438.30 151.5284 60.0011 32.0000 1.9739 1.9746 415.9927 416.1738 0.0273 -1.0000 -1.0000 0041677 1578704438.40 151.5284 60.0011 32.0000 1.9741 1.9748 415.9293 416.1106 0.0274 -1.0000 -1.0000 0041739 1578704438.50 151.5284 60.0011 32.0000 1.9743 1.9750 415.7994 415.9793 0.0272 -1.0000 -1.0000 0041802 1578704438.60 151.5284 60.0011 32.0000 1.9749 1.9756 415.9052 416.0857 0.0272 -1.0000 -1.0000 0042551 1578704438.70 151.5284 60.0011 32.0000 1.9745 1.9752 415.9599 416.1406 0.0273 -1.0000 -1.0000 0042614 1578704438.80 151.5284 60.0011 32.0000 1.9748 1.9755 416.0121 416.1928 0.0272 -1.0000 -1.0000 0042676 1578704438.90 151.5284 60.0011 32.0000 1.9754 1.9761 415.9691 416.1484 0.0271 -1.0000 -1.0000 0042739 1578704439.00 151.5284 60.0011 32.0000 1.9742 1.9749 415.9562 416.1357 0.0271 -1.0000 -1.0000 0042801 1578704439.10 151.5284 60.0011 32.0000 1.9743 1.9750 415.8997 416.0797 0.0272 -1.0000 -1.0000 0042864 1578704439.20 151.5284 60.0011 32.0000 1.9742 1.9749 415.9290 416.1096 0.0272 -1.0000 -1.0000 0042942 1578704439.30 151.5284 60.0011 32.0000 1.9742 1.9749 415.9450 416.1247 0.0271 -1.0000 -1.0000 0043005 1578704439.40 151.4970 60.0011 32.0000 1.9742 1.9749 415.9594 416.1391 0.0271 -1.0000 -1.0000 0043067 1578704439.50 151.4970 60.0011 32.0000 1.9746 1.9753 415.9020 416.0831 0.0273 -1.0000 -1.0000 0043145 1578704439.60 151.4970 60.0011 32.0000 1.9745 1.9752 415.9730 416.1531 0.0272 -1.0000 -1.0000 0043552 1578704439.70 151.4970 60.0011 32.0000 1.9741 1.9748 415.9746 416.1555 0.0273 -1.0000 -1.0000 0043629 1578704439.80 151.4970 60.0011 32.0000 1.9745 1.9753 415.9369 416.1181 0.0273 -1.0000 -1.0000 0043692 1578704439.90 151.4972 60.0014 32.0000 1.9740 1.9747 415.9547 416.1352 0.0273 -1.0000 -1.0000 0043755 1578704440.00 151.4972 60.0014 32.0000 1.9746 1.9753 415.9400 416.1206 0.0272 -1.0000 -1.0000 0043817 1578704440.10 151.4972 60.0014 32.0000 1.9741 1.9748 415.9320 416.1124 0.0272 -1.0000 -1.0000 0043895 1578704440.20 151.4972 60.0014 32.0000 1.9745 1.9752 415.9333 416.1136 0.0272 -1.0000 -1.0000 0043958 1578704440.30 151.4972 60.0014 32.0000 1.9736 1.9743 415.9343 416.1158 0.0275 -1.0000 -1.0000 0044020 1578704440.40 151.4972 60.0014 32.0000 1.9738 1.9745 415.8484 416.0290 0.0272 -1.0000 -1.0000 0044083 1578704440.50 151.4972 60.0014 32.0000 1.9744 1.9751 415.8840 416.0642 0.0272 -1.0000 -1.0000 0044145 1578704440.60 151.4972 60.0014 32.0000 1.9746 1.9753 415.9131 416.0938 0.0273 -1.0000 -1.0000 0044223 1578704440.70 151.4972 60.0014 32.0000 1.9740 1.9747 415.9770 416.1577 0.0273 -1.0000 -1.0000 0044286 1578704440.80 151.4972 60.0014 32.0000 1.9741 1.9748 415.9248 416.1055 0.0272 -1.0000 -1.0000 0044348 1578704440.90 151.4972 60.0014 32.0000 1.9739 1.9746 415.8999 416.0800 0.0272 -1.0000 -1.0000 0044426 1578704441.00 151.4972 60.0014 32.0000 1.9744 1.9751 415.9049 416.0850 0.0272 -1.0000 -1.0000 0044489 1578704441.10 151.4972 60.0014 32.0000 1.9751 1.9758 415.9346 416.1151 0.0272 -1.0000 -1.0000 0044551 1578704441.20 151.4844 60.0014 32.0000 1.9747 1.9754 415.9409 416.1214 0.0273 -1.0000 -1.0000 0044629 1578704441.30 151.4615 60.0014 32.0000 1.9747 1.9754 415.9127 416.0946 0.0274 -1.0000 -1.0000 0044692 1578704441.40 151.4615 60.0014 32.0000 1.9739 1.9746 415.9201 416.1006 0.0272 -1.0000 -1.0000 0044755 1578704441.50 151.4615 60.0014 32.0000 1.9740 1.9747 415.8905 416.0704 0.0272 -1.0000 -1.0000 0044817 1578704441.60 151.4615 60.0014 32.0000 1.9740 1.9747 415.8940 416.0756 0.0274 -1.0000 -1.0000 0044879 1578704441.70 151.4615 60.0014 32.0000 1.9733 1.9740 415.8512 416.0314 0.0273 -1.0000 -1.0000 0044958 1578704441.80 151.4615 60.0014 32.0000 1.9738 1.9745 415.9086 416.0894 0.0272 -1.0000 -1.0000 0045036 1578704441.90 151.4615 60.0014 32.0000 1.9740 1.9747 415.8125 415.9943 0.0275 -1.0000 -1.0000 0045098 1578704442.00 151.4615 60.0014 32.0000 1.9742 1.9749 415.8516 416.0324 0.0272 -1.0000 -1.0000 0045161 1578704442.10 151.4615 60.0014 32.0000 1.9746 1.9753 415.8851 416.0649 0.0272 -1.0000 -1.0000 0045223 1578704442.20 151.4615 60.0014 32.0000 1.9742 1.9749 415.8580 416.0377 0.0271 -1.0000 -1.0000 0045708 1578704442.30 151.4615 60.0014 32.0000 1.9744 1.9751 415.9083 416.0885 0.0272 -1.0000 -1.0000 0045770 1578704442.40 151.4704 60.0014 32.0000 1.9741 1.9748 415.8646 416.0447 0.0271 -1.0000 -1.0000 0045848 1578704442.50 151.4704 60.0014 32.0000 1.9745 1.9752 415.9620 416.1434 0.0274 -1.0000 -1.0000 0045911 1578704442.60 151.4704 60.0014 32.0000 1.9741 1.9748 415.8464 416.0269 0.0272 -1.0000 -1.0000 0045989 1578704442.70 151.4704 60.0014 32.0000 1.9744 1.9751 415.9406 416.1203 0.0272 -1.0000 -1.0000 0046052 1578704442.80 151.4704 60.0014 32.0000 1.9745 1.9752 415.8932 416.0745 0.0274 -1.0000 -1.0000 0046114 1578704442.90 151.4620 60.0014 32.0000 1.9742 1.9749 415.9648 416.1458 0.0273 -1.0000 -1.0000 0046176 1578704443.00 151.4558 60.0014 32.0000 1.9738 1.9745 415.9506 416.1315 0.0272 -1.0000 -1.0000 0046239 1578704443.10 151.4558 60.0014 32.0000 1.9742 1.9749 415.9268 416.1077 0.0274 -1.0000 -1.0000 0046301 1578704443.20 151.4558 60.0014 32.0000 1.9741 1.9748 415.8909 416.0728 0.0274 -1.0000 -1.0000 0046536 1578704443.30 151.4558 60.0014 32.0000 1.9745 1.9752 415.9319 416.1128 0.0273 -1.0000 -1.0000 0046598 1578704443.40 151.4558 60.0014 32.0000 1.9743 1.9750 415.8537 416.0353 0.0274 -1.0000 -1.0000 0046661 1578704443.50 151.4393 60.0014 32.0000 1.9747 1.9754 415.9137 416.0946 0.0273 -1.0000 -1.0000 0046739 1578704443.60 151.4393 60.0014 32.0000 1.9745 1.9752 415.8621 416.0421 0.0271 -1.0000 -1.0000 0046801 1578704443.70 151.4393 60.0014 32.0000 1.9739 1.9746 415.8988 416.0787 0.0272 -1.0000 -1.0000 0047239 1578704443.80 151.4393 60.0014 32.0000 1.9744 1.9751 415.9546 416.1350 0.0272 -1.0000 -1.0000 0047302 1578704443.90 151.4393 60.0014 32.0000 1.9746 1.9753 415.9477 416.1281 0.0272 -1.0000 -1.0000 0047364 1578704444.00 151.4393 60.0014 32.0000 1.9741 1.9748 415.9084 416.0891 0.0272 -1.0000 -1.0000 0047426 1578704444.10 151.4205 60.0014 32.0000 1.9740 1.9747 415.9126 416.0933 0.0273 -1.0000 -1.0000 0047505 1578704444.20 151.4205 60.0014 32.0000 1.9736 1.9743 415.9091 416.0899 0.0273 -1.0000 -1.0000 0047833 1578704444.30 151.4205 60.0014 32.0000 1.9736 1.9743 415.8748 416.0556 0.0273 -1.0000 -1.0000 0047895 1578704444.40 151.4205 60.0014 32.0000 1.9739 1.9746 415.8590 416.0393 0.0272 -1.0000 -1.0000 0047973 1578704444.50 151.4205 60.0014 32.0000 1.9740 1.9747 415.9389 416.1196 0.0273 -1.0000 -1.0000 0048036 1578704444.60 151.4205 60.0014 32.0000 1.9739 1.9746 415.9124 416.0936 0.0272 -1.0000 -1.0000 0048114 1578704444.70 151.5177 60.0016 32.0000 1.9751 1.9758 415.9018 416.0820 0.0272 -1.0000 -1.0000 0048208 1578704444.80 151.5177 60.0016 32.0000 1.9748 1.9755 415.9091 416.0889 0.0272 -1.0000 -1.0000 0048270 1578704444.90 151.5177 60.0016 32.0000 1.9749 1.9756 415.9158 416.0966 0.0272 -1.0000 -1.0000 0048348 1578704445.00 151.5177 60.0016 32.0000 1.9742 1.9749 415.8843 416.0644 0.0272 -1.0000 -1.0000 0048411 1578704445.10 151.5177 60.0016 32.0000 1.9742 1.9749 415.9147 416.0942 0.0271 -1.0000 -1.0000 0048473 1578704445.20 151.5102 60.0016 32.0000 1.9747 1.9754 415.8514 416.0322 0.0273 -1.0000 -1.0000 0048551 1578704445.30 151.5102 60.0016 32.0000 1.9751 1.9758 415.8889 416.0696 0.0273 -1.0000 -1.0000 0048614 1578704445.40 151.5102 60.0016 32.0000 1.9745 1.9752 415.9096 416.0898 0.0272 -1.0000 -1.0000 0048676 1578704445.50 151.5102 60.0016 32.0000 1.9747 1.9754 415.8602 416.0406 0.0272 -1.0000 -1.0000 0048755 1578704445.60 151.5102 60.0016 32.0000 1.9745 1.9752 415.9076 416.0882 0.0273 -1.0000 -1.0000 0048817 1578704445.70 151.5102 60.0016 32.0000 1.9744 1.9751 415.8729 416.0527 0.0271 -1.0000 -1.0000 0048879 1578704445.80 151.5082 60.0016 32.0000 1.9746 1.9753 415.8993 416.0791 0.0271 -1.0000 -1.0000 0049067 1578704445.90 151.4987 60.0016 32.0000 1.9756 1.9763 415.9569 416.1374 0.0273 -1.0000 -1.0000 0049129 1578704446.00 151.4987 60.0016 32.0000 1.9752 1.9759 415.9181 416.0987 0.0272 -1.0000 -1.0000 0049192 1578704446.10 151.4987 60.0016 32.0000 1.9750 1.9757 415.8707 416.0510 0.0272 -1.0000 -1.0000 0049270 1578704446.20 151.4987 60.0016 32.0000 1.9745 1.9752 415.9195 416.1004 0.0273 -1.0000 -1.0000 0049333 1578704446.30 151.4987 60.0016 32.0000 1.9747 1.9754 415.9103 416.0906 0.0272 -1.0000 -1.0000 0049505 1578704446.40 151.5184 60.0016 32.0000 1.9745 1.9752 415.9038 416.0847 0.0273 -1.0000 -1.0000 0049583 1578704446.50 151.5184 60.0016 32.0000 1.9744 1.9751 415.9228 416.1028 0.0272 -1.0000 -1.0000 0049645 1578704446.60 151.5184 60.0016 32.0000 1.9746 1.9753 415.9086 416.0893 0.0273 -1.0000 -1.0000 0049724 1578704446.70 151.5184 60.0016 32.0000 1.9748 1.9755 415.9794 416.1592 0.0271 -1.0000 -1.0000 0049786 1578704446.80 151.5184 60.0016 32.0000 1.9749 1.9756 415.8262 416.0066 0.0272 -1.0000 -1.0000 0050067 1578704446.90 151.5412 60.0016 32.0000 1.9741 1.9748 415.9116 416.0915 0.0271 -1.0000 -1.0000 0050145 1578704447.00 151.5509 60.0016 32.0000 1.9743 1.9750 415.8977 416.0769 0.0270 -1.0000 -1.0000 0050208 1578704447.10 151.5509 60.0016 32.0000 1.9748 1.9755 415.8591 416.0385 0.0271 -1.0000 -1.0000 0050270 1578704447.20 151.5509 60.0016 32.0000 1.9747 1.9754 415.8887 416.0692 0.0273 -1.0000 -1.0000 0050333 1578704447.30 151.5509 60.0016 32.0000 1.9749 1.9756 415.9324 416.1124 0.0271 -1.0000 -1.0000 0050395 1578704447.40 151.5509 60.0016 32.0000 1.9742 1.9749 415.8922 416.0734 0.0274 -1.0000 -1.0000 0050458 1578704447.50 151.5254 60.0016 32.0000 1.9751 1.9758 415.9591 416.1407 0.0274 -1.0000 -1.0000 0050536 1578704447.60 151.5254 60.0016 32.0000 1.9752 1.9760 415.9735 416.1546 0.0273 -1.0000 -1.0000 0050598 1578704447.70 151.5254 60.0016 32.0000 1.9747 1.9754 415.8767 416.0573 0.0272 -1.0000 -1.0000 0050661 1578704447.80 151.5254 60.0016 32.0000 1.9746 1.9753 415.9465 416.1271 0.0272 -1.0000 -1.0000 0050739 1578704447.90 151.5254 60.0016 32.0000 1.9734 1.9741 415.9507 416.1311 0.0272 -1.0000 -1.0000 0051270 1578704448.00 151.4977 60.0016 32.0000 1.9743 1.9750 415.8993 416.0801 0.0273 -1.0000 -1.0000 0051333 1578704448.10 151.4977 60.0016 32.0000 1.9745 1.9752 415.9301 416.1110 0.0273 -1.0000 -1.0000 0051395 1578704448.20 151.4977 60.0016 32.0000 1.9749 1.9756 415.8787 416.0593 0.0273 -1.0000 -1.0000 0051458 1578704448.30 151.4977 60.0016 32.0000 1.9752 1.9759 415.9181 416.0977 0.0270 -1.0000 -1.0000 0051520 1578704448.40 151.4977 60.0016 32.0000 1.9746 1.9753 416.0138 416.1950 0.0273 -1.0000 -1.0000 0051599 1578704448.50 151.4993 60.0016 32.0000 1.9744 1.9751 415.9224 416.1028 0.0271 -1.0000 -1.0000 0051661 1578704448.60 151.5044 60.0016 32.0000 1.9747 1.9754 415.9328 416.1125 0.0272 -1.0000 -1.0000 0051739 1578704448.70 151.5044 60.0016 32.0000 1.9745 1.9752 415.9335 416.1134 0.0272 -1.0000 -1.0000 0051802 1578704448.80 151.5044 60.0016 32.0000 1.9748 1.9755 415.9074 416.0884 0.0274 -1.0000 -1.0000 0051864 1578704448.90 151.5044 60.0016 32.0000 1.9746 1.9753 415.9418 416.1226 0.0272 -1.0000 -1.0000 0052005 1578704449.00 151.5044 60.0016 32.0000 1.9741 1.9748 415.9819 416.1619 0.0272 -1.0000 -1.0000 0052067 1578704449.10 151.5222 60.0016 32.0000 1.9749 1.9756 415.8805 416.0615 0.0273 -1.0000 -1.0000 0052129 1578704449.20 151.5222 60.0016 32.0000 1.9744 1.9751 415.9361 416.1163 0.0272 -1.0000 -1.0000 0052192 1578704449.30 151.5222 60.0016 32.0000 1.9744 1.9751 416.0194 416.1986 0.0271 -1.0000 -1.0000 0052255 1578704449.40 151.5222 60.0016 32.0000 1.9744 1.9751 415.9102 416.0902 0.0272 -1.0000 -1.0000 0052489 1578704449.50 151.5222 60.0016 32.0000 1.9749 1.9756 415.8862 416.0663 0.0272 -1.0000 -1.0000 0052551 1578704449.60 151.5048 60.0011 32.0000 1.9747 1.9754 415.9059 416.0867 0.0273 -1.0000 -1.0000 0052614 1578704449.70 151.4968 60.0008 32.0000 1.9754 1.9761 415.9379 416.1176 0.0271 -1.0000 -1.0000 0052676 1578704449.80 151.4968 60.0008 32.0000 1.9749 1.9756 415.9270 416.1055 0.0269 -1.0000 -1.0000 0052755 1578704449.90 151.4968 60.0008 32.0000 1.9739 1.9746 415.9023 416.0820 0.0272 -1.0000 -1.0000 0053239 1578704450.00 151.4968 60.0008 32.0000 1.9745 1.9752 415.8958 416.0762 0.0272 -1.0000 -1.0000 0053302 1578704450.10 151.4968 60.0008 32.0000 1.9744 1.9751 415.9056 416.0865 0.0273 -1.0000 -1.0000 0053379 1578704450.20 151.4968 60.0008 32.0000 1.9744 1.9751 415.9561 416.1369 0.0273 -1.0000 -1.0000 0053442 1578704450.30 151.5103 60.0008 32.0000 1.9743 1.9750 416.0318 416.2126 0.0273 -1.0000 -1.0000 0053505 1578704450.40 151.5103 60.0008 32.0000 1.9750 1.9758 415.9729 416.1529 0.0272 -1.0000 -1.0000 0053739 1578704450.50 151.5103 60.0008 32.0000 1.9736 1.9743 415.9893 416.1705 0.0273 -1.0000 -1.0000 0053802 1578704450.60 151.5103 60.0008 32.0000 1.9746 1.9753 415.9860 416.1668 0.0273 -1.0000 -1.0000 0053879 1578704450.70 151.5103 60.0008 32.0000 1.9741 1.9748 415.9842 416.1646 0.0272 -1.0000 -1.0000 0053942 1578704450.80 151.4982 60.0008 32.0000 1.9749 1.9756 415.9130 416.0936 0.0272 -1.0000 -1.0000 0054005 1578704450.90 151.4938 60.0008 32.0000 1.9753 1.9760 415.9805 416.1600 0.0270 -1.0000 -1.0000 0054239 1578704451.00 151.4938 60.0008 32.0000 1.9751 1.9758 416.0618 416.2418 0.0272 -1.0000 -1.0000 0054301 1578704451.10 151.4938 60.0008 32.0000 1.9749 1.9757 415.9572 416.1374 0.0271 -1.0000 -1.0000 0054364 1578704451.20 151.4938 60.0008 32.0000 1.9743 1.9750 415.9219 416.1008 0.0270 -1.0000 -1.0000 0054442 1578704451.30 151.4946 60.0008 32.0000 1.9740 1.9747 415.9703 416.1508 0.0273 -1.0000 -1.0000 0054505 1578704451.40 151.5159 60.0008 32.0000 1.9738 1.9746 415.8575 416.0387 0.0274 -1.0000 -1.0000 0054770 1578704451.50 151.5159 60.0008 32.0000 1.9746 1.9754 415.9323 416.1130 0.0272 -1.0000 -1.0000 0054848 1578704451.60 151.5159 60.0008 32.0000 1.9749 1.9756 415.8498 416.0293 0.0271 -1.0000 -1.0000 0054911 1578704451.70 151.5159 60.0008 32.0000 1.9744 1.9751 415.9083 416.0889 0.0272 -1.0000 -1.0000 0054973 1578704451.80 151.5159 60.0008 32.0000 1.9747 1.9754 415.9683 416.1481 0.0271 -1.0000 -1.0000 0055051 1578704451.90 151.5438 60.0008 32.0000 1.9747 1.9754 415.9340 416.1137 0.0271 -1.0000 -1.0000 0055114 1578704452.00 151.5442 60.0008 32.0000 1.9748 1.9755 415.9603 416.1400 0.0272 -1.0000 -1.0000 0055208 1578704452.10 151.5442 60.0008 32.0000 1.9750 1.9757 416.0270 416.2077 0.0272 -1.0000 -1.0000 0055270 1578704452.20 151.5442 60.0008 32.0000 1.9740 1.9748 415.9614 416.1417 0.0272 -1.0000 -1.0000 0055333 1578704452.30 151.5442 60.0008 32.0000 1.9740 1.9747 415.8936 416.0741 0.0272 -1.0000 -1.0000 0055395 1578704452.40 151.5442 60.0008 32.0000 1.9748 1.9755 415.8733 416.0530 0.0272 -1.0000 -1.0000 0055474 1578704452.50 151.5117 60.0008 32.0000 1.9747 1.9754 415.9002 416.0804 0.0272 -1.0000 -1.0000 0056208 1578704452.60 151.5117 60.0008 32.0000 1.9745 1.9752 415.8688 416.0491 0.0272 -1.0000 -1.0000 0056286 1578704452.70 151.5117 60.0008 32.0000 1.9738 1.9745 415.9023 416.0828 0.0272 -1.0000 -1.0000 0056348 1578704452.80 151.5117 60.0008 32.0000 1.9745 1.9752 415.8894 416.0691 0.0271 -1.0000 -1.0000 0056411 1578704452.90 151.5117 60.0008 32.0000 1.9741 1.9748 415.9083 416.0887 0.0273 -1.0000 -1.0000 0056489 1578704453.00 151.5155 60.0008 32.0000 1.9743 1.9750 415.8754 416.0557 0.0272 -1.0000 -1.0000 0056551 1578704453.10 151.5155 60.0008 32.0000 1.9752 1.9759 415.8929 416.0733 0.0273 -1.0000 -1.0000 0056614 1578704453.20 151.5155 60.0008 32.0000 1.9742 1.9749 415.8978 416.0783 0.0272 -1.0000 -1.0000 0056676 1578704453.30 151.5155 60.0008 32.0000 1.9745 1.9752 415.8956 416.0760 0.0273 -1.0000 -1.0000 0056739 1578704453.40 151.5155 60.0008 32.0000 1.9743 1.9750 415.8988 416.0801 0.0273 -1.0000 -1.0000 0056817 1578704453.50 151.5056 60.0008 32.0000 1.9735 1.9742 415.8340 416.0138 0.0271 -1.0000 -1.0000 0056879 1578704453.60 151.4409 60.0008 32.0000 1.9739 1.9746 415.8016 415.9833 0.0273 -1.0000 -1.0000 0056942 1578704453.70 151.4409 60.0008 32.0000 1.9747 1.9754 415.8419 416.0218 0.0272 -1.0000 -1.0000 0057005 1578704453.80 151.4409 60.0008 32.0000 1.9745 1.9752 415.8433 416.0243 0.0273 -1.0000 -1.0000 0057083 1578704453.90 151.4409 60.0008 32.0000 1.9749 1.9756 415.9013 416.0818 0.0272 -1.0000 -1.0000 0057145 1578704454.00 151.4409 60.0008 32.0000 1.9740 1.9747 415.9599 416.1403 0.0272 -1.0000 -1.0000 0057208 1578704454.10 151.4305 60.0008 32.0000 1.9743 1.9750 415.9255 416.1061 0.0272 -1.0000 -1.0000 0057286 1578704454.20 151.4199 60.0008 32.0000 1.9743 1.9750 415.8377 416.0181 0.0272 -1.0000 -1.0000 0057333 1578704454.30 151.4199 60.0008 32.0000 1.9737 1.9744 415.8560 416.0360 0.0272 -1.0000 -1.0000 0057395 1578704454.40 151.4199 60.0008 32.0000 1.9738 1.9745 415.8864 416.0667 0.0272 -1.0000 -1.0000 0057473 1578704454.50 151.4199 60.0008 32.0000 1.9742 1.9749 415.8668 416.0468 0.0271 -1.0000 -1.0000 0057536 1578704454.60 151.4199 60.0008 32.0000 1.9744 1.9751 415.8674 416.0473 0.0272 -1.0000 -1.0000 0057614 1578704454.70 151.4199 60.0008 32.0000 1.9741 1.9748 415.8901 416.0703 0.0271 -1.0000 -1.0000 0057676 1578704454.80 151.5327 59.9999 32.0000 1.9749 1.9756 415.9561 416.1365 0.0273 -1.0000 -1.0000 0057739 1578704454.90 151.5327 59.9999 32.0000 1.9744 1.9751 415.9268 416.1081 0.0273 -1.0000 -1.0000 0057802 1578704455.00 151.5327 59.9999 32.0000 1.9753 1.9760 415.9225 416.1029 0.0272 -1.0000 -1.0000 0057864 1578704455.10 151.5327 59.9999 32.0000 1.9744 1.9751 416.0007 416.1807 0.0271 -1.0000 -1.0000 0058239 1578704455.20 151.5327 59.9999 32.0000 1.9746 1.9753 415.8953 416.0753 0.0272 -1.0000 -1.0000 0058317 1578704455.30 151.5099 59.9999 32.0000 1.9746 1.9753 415.9316 416.1122 0.0273 -1.0000 -1.0000 0058379 1578704455.40 151.4986 59.9999 32.0000 1.9749 1.9756 415.9123 416.0939 0.0274 -1.0000 -1.0000 0058442 1578704455.50 151.4986 59.9999 32.0000 1.9750 1.9757 415.8984 416.0794 0.0272 -1.0000 -1.0000 0058520 1578704455.60 151.4986 59.9999 32.0000 1.9744 1.9751 415.8587 416.0382 0.0272 -1.0000 -1.0000 0058723 1578704455.70 151.4986 59.9999 32.0000 1.9748 1.9755 415.9203 416.1014 0.0273 -1.0000 -1.0000 0058786 1578704455.80 151.4986 59.9999 32.0000 1.9741 1.9748 415.8806 416.0614 0.0273 -1.0000 -1.0000 0058864 1578704455.90 151.4948 59.9999 32.0000 1.9748 1.9755 415.8742 416.0549 0.0272 -1.0000 -1.0000 0058926 1578704456.00 151.4948 59.9999 32.0000 1.9736 1.9743 415.8720 416.0520 0.0272 -1.0000 -1.0000 0058989 1578704456.10 151.4948 59.9999 32.0000 1.9752 1.9759 415.8790 416.0596 0.0273 -1.0000 -1.0000 0059223 1578704456.20 151.4948 59.9999 32.0000 1.9743 1.9750 415.9277 416.1085 0.0273 -1.0000 -1.0000 0059286 1578704456.30 151.4948 59.9999 32.0000 1.9738 1.9745 415.9574 416.1383 0.0273 -1.0000 -1.0000 0059348 1578704456.40 151.4887 59.9999 32.0000 1.9741 1.9748 415.8549 416.0350 0.0272 -1.0000 -1.0000 0059426 1578704456.50 151.4887 59.9999 32.0000 1.9741 1.9748 415.8857 416.0670 0.0274 -1.0000 -1.0000 0059489 1578704456.60 151.4887 59.9999 32.0000 1.9750 1.9757 415.9788 416.1595 0.0273 -1.0000 -1.0000 0059739 1578704456.70 151.4887 59.9999 32.0000 1.9747 1.9754 415.9298 416.1103 0.0272 -1.0000 -1.0000 0059802 1578704456.80 151.4887 59.9999 32.0000 1.9748 1.9755 415.9014 416.0818 0.0272 -1.0000 -1.0000 0059864 1578704456.90 151.4887 59.9999 32.0000 1.9743 1.9750 415.8790 416.0608 0.0273 -1.0000 -1.0000 0059926 1578704457.00 151.4811 59.9999 32.0000 1.9744 1.9751 415.8929 416.0723 0.0271 -1.0000 -1.0000 0059989 1578704457.10 151.4811 59.9999 32.0000 1.9742 1.9749 415.8959 416.0767 0.0273 -1.0000 -1.0000 0100239 1578704457.20 151.4811 59.9999 32.0000 1.9743 1.9750 415.9024 416.0830 0.0273 -1.0000 -1.0000 0100301 1578704457.30 151.4811 59.9999 32.0000 1.9748 1.9755 415.8881 416.0683 0.0271 -1.0000 -1.0000 0100364 1578704457.40 151.4811 59.9999 32.0000 1.9737 1.9744 415.9331 416.1142 0.0274 -1.0000 -1.0000 0100426 1578704457.50 151.4776 59.9999 32.0000 1.9740 1.9747 415.9197 416.1004 0.0273 -1.0000 -1.0000 0100504 1578704457.60 151.4746 59.9999 32.0000 1.9744 1.9751 415.8857 416.0671 0.0274 -1.0000 -1.0000 0100739 1578704457.70 151.4746 59.9999 32.0000 1.9734 1.9741 415.8952 416.0755 0.0271 -1.0000 -1.0000 0100801 1578704457.80 151.4746 59.9999 32.0000 1.9741 1.9748 415.8736 416.0543 0.0273 -1.0000 -1.0000 0100879 1578704457.90 151.4746 59.9999 32.0000 1.9748 1.9755 415.9318 416.1125 0.0272 -1.0000 -1.0000 0100942 1578704458.00 151.4746 59.9999 32.0000 1.9742 1.9749 415.8397 416.0196 0.0271 -1.0000 -1.0000 0101004 1578704458.10 151.4521 59.9999 32.0000 1.9744 1.9751 415.9000 416.0802 0.0272 -1.0000 -1.0000 0102036 1578704458.20 151.4521 59.9999 32.0000 1.9742 1.9749 415.9041 416.0839 0.0272 -1.0000 -1.0000 0102114 1578704458.30 151.4521 59.9999 32.0000 1.9746 1.9753 415.9629 416.1432 0.0272 -1.0000 -1.0000 0102176 1578704458.40 151.4521 59.9999 32.0000 1.9743 1.9750 415.9297 416.1092 0.0271 -1.0000 -1.0000 0102239 1578704458.50 151.4521 59.9999 32.0000 1.9742 1.9749 415.8226 416.0024 0.0272 -1.0000 -1.0000 0102301 1578704458.60 151.5005 59.9999 32.0000 1.9747 1.9754 415.8922 416.0725 0.0272 -1.0000 -1.0000 0102379 1578704458.70 151.5005 59.9999 32.0000 1.9740 1.9747 415.9240 416.1051 0.0274 -1.0000 -1.0000 0102442 1578704458.80 151.5005 59.9999 32.0000 1.9744 1.9751 415.8616 416.0421 0.0273 -1.0000 -1.0000 0102504 1578704458.90 151.5005 59.9999 32.0000 1.9748 1.9755 415.9100 416.0906 0.0272 -1.0000 -1.0000 0102583 1578704459.00 151.5005 59.9999 32.0000 1.9750 1.9758 415.9437 416.1235 0.0271 -1.0000 -1.0000 0102645 1578704459.10 151.5077 59.9999 32.0000 1.9750 1.9757 415.8772 416.0576 0.0272 -1.0000 -1.0000 0102708 1578704459.20 151.5303 59.9999 32.0000 1.9735 1.9742 415.8958 416.0765 0.0273 -1.0000 -1.0000 0102770 1578704459.30 151.5303 59.9999 32.0000 1.9746 1.9753 415.8690 416.0485 0.0270 -1.0000 -1.0000 0102833 1578704459.40 151.5303 59.9999 32.0000 1.9744 1.9751 415.9555 416.1357 0.0272 -1.0000 -1.0000 0102911 1578704459.50 151.5303 59.9999 32.0000 1.9738 1.9745 415.9313 416.1120 0.0273 -1.0000 -1.0000 0102989 1578704459.60 151.5303 59.9999 32.0000 1.9747 1.9754 415.8970 416.0776 0.0272 -1.0000 -1.0000 0103051 1578704459.70 151.4638 60.0006 32.0000 1.9742 1.9749 415.9200 416.1000 0.0272 -1.0000 -1.0000 0103114 1578704459.80 151.4638 60.0006 32.0000 1.9747 1.9754 415.8831 416.0635 0.0272 -1.0000 -1.0000 0103192 1578704459.90 151.4638 60.0006 32.0000 1.9738 1.9745 415.8954 416.0757 0.0272 -1.0000 -1.0000 0103255 1578704460.00 151.4638 60.0006 32.0000 1.9743 1.9750 415.8867 416.0665 0.0271 -1.0000 -1.0000 0103317 1578704460.10 151.4638 60.0006 32.0000 1.9747 1.9754 415.8671 416.0476 0.0272 -1.0000 -1.0000 0103379 1578704460.20 151.4638 60.0006 32.0000 1.9741 1.9748 415.9531 416.1336 0.0272 -1.0000 -1.0000 0103458 1578704460.30 151.5379 60.0006 32.0000 1.9748 1.9755 415.9543 416.1349 0.0273 -1.0000 -1.0000 0103536 1578704460.40 151.5379 60.0006 32.0000 1.9744 1.9751 415.8234 416.0051 0.0274 -1.0000 -1.0000 0103614 1578704460.50 151.5379 60.0006 32.0000 1.9741 1.9748 415.8811 416.0619 0.0273 -1.0000 -1.0000 0103676 1578704460.60 151.5379 60.0006 32.0000 1.9746 1.9753 415.9225 416.1032 0.0273 -1.0000 -1.0000 0103739 1578704460.70 151.5379 60.0006 32.0000 1.9743 1.9750 415.8631 416.0428 0.0271 -1.0000 -1.0000 0103973 1578704460.80 151.5224 60.0006 32.0000 1.9739 1.9746 415.8318 416.0118 0.0271 -1.0000 -1.0000 0104036 1578704460.90 151.5095 60.0006 32.0000 1.9746 1.9753 415.7886 415.9690 0.0273 -1.0000 -1.0000 0104114 1578704461.00 151.5095 60.0006 32.0000 1.9744 1.9751 415.8811 416.0617 0.0272 -1.0000 -1.0000 0104176 1578704461.10 151.5095 60.0006 32.0000 1.9741 1.9748 415.8700 416.0505 0.0272 -1.0000 -1.0000 0104239 1578704461.20 151.5095 60.0006 32.0000 1.9742 1.9749 415.8401 416.0199 0.0271 -1.0000 -1.0000 0104520 1578704461.30 151.5095 60.0006 32.0000 1.9745 1.9752 415.9082 416.0885 0.0272 -1.0000 -1.0000 0104583 1578704461.40 151.5057 60.0006 32.0000 1.9743 1.9751 415.9155 416.0962 0.0272 -1.0000 -1.0000 0104645 1578704461.50 151.5057 60.0006 32.0000 1.9741 1.9748 415.8872 416.0669 0.0271 -1.0000 -1.0000 0104723 1578704461.60 151.5057 60.0006 32.0000 1.9744 1.9751 415.7991 415.9799 0.0273 -1.0000 -1.0000 0104786 1578704461.70 151.5057 60.0006 32.0000 1.9749 1.9756 415.8630 416.0433 0.0272 -1.0000 -1.0000 0104848 1578704461.80 151.5057 60.0006 32.0000 1.9745 1.9752 415.8865 416.0672 0.0273 -1.0000 -1.0000 0104989 1578704461.90 151.4893 60.0006 32.0000 1.9743 1.9750 415.9109 416.0915 0.0272 -1.0000 -1.0000 0105067 1578704462.00 151.4893 60.0006 32.0000 1.9749 1.9756 415.8544 416.0354 0.0273 -1.0000 -1.0000 0105129 1578704462.10 151.4893 60.0006 32.0000 1.9746 1.9753 415.8994 416.0800 0.0273 -1.0000 -1.0000 0105208 1578704462.20 151.4893 60.0006 32.0000 1.9746 1.9753 415.9518 416.1318 0.0271 -1.0000 -1.0000 0105317 1578704462.30 151.4893 60.0006 32.0000 1.9748 1.9755 415.8680 416.0478 0.0272 -1.0000 -1.0000 0105489 1578704462.40 151.4858 60.0006 32.0000 1.9747 1.9754 415.8681 416.0484 0.0272 -1.0000 -1.0000 0105552 1578704462.50 151.4813 60.0006 32.0000 1.9741 1.9748 415.8849 416.0649 0.0271 -1.0000 -1.0000 0105614 1578704462.60 151.4813 60.0006 32.0000 1.9742 1.9749 415.9087 416.0883 0.0271 -1.0000 -1.0000 0105692 1578704462.70 151.4813 60.0006 32.0000 1.9748 1.9755 415.8291 416.0094 0.0273 -1.0000 -1.0000 0105754 1578704462.80 151.4813 60.0006 32.0000 1.9743 1.9750 415.8343 416.0149 0.0272 -1.0000 -1.0000 0105989 1578704462.90 151.4813 60.0006 32.0000 1.9749 1.9756 415.9663 416.1477 0.0274 -1.0000 -1.0000 0106052 1578704463.00 151.4856 60.0006 32.0000 1.9754 1.9761 415.8689 416.0498 0.0273 -1.0000 -1.0000 0106114 1578704463.10 151.4856 60.0006 32.0000 1.9744 1.9751 415.9255 416.1063 0.0273 -1.0000 -1.0000 0106176 1578704463.20 151.4856 60.0006 32.0000 1.9747 1.9754 415.9661 416.1463 0.0271 -1.0000 -1.0000 0106255 1578704463.30 151.4856 60.0006 32.0000 1.9749 1.9756 415.9275 416.1084 0.0273 -1.0000 -1.0000 0106489 1578704463.40 151.4856 60.0006 32.0000 1.9747 1.9754 415.9046 416.0843 0.0271 -1.0000 -1.0000 0106536 1578704463.50 151.4651 60.0006 32.0000 1.9747 1.9754 415.9351 416.1150 0.0272 -1.0000 -1.0000 0106614 1578704463.60 151.4487 60.0006 32.0000 1.9746 1.9753 415.9861 416.1660 0.0271 -1.0000 -1.0000 0106676 1578704463.70 151.4487 60.0006 32.0000 1.9738 1.9745 415.9499 416.1302 0.0272 -1.0000 -1.0000 0106739 1578704463.80 151.4487 60.0006 32.0000 1.9741 1.9749 415.8955 416.0759 0.0273 -1.0000 -1.0000 0106973 1578704463.90 151.4487 60.0006 32.0000 1.9751 1.9758 415.9734 416.1546 0.0273 -1.0000 -1.0000 0107036 1578704464.00 151.4487 60.0006 32.0000 1.9749 1.9756 415.9186 416.0995 0.0273 -1.0000 -1.0000 0107098 1578704464.10 151.5089 60.0006 32.0000 1.9738 1.9745 415.9631 416.1434 0.0272 -1.0000 -1.0000 0107176 1578704464.20 151.5089 60.0006 32.0000 1.9749 1.9756 415.9597 416.1408 0.0274 -1.0000 -1.0000 0107239 1578704464.30 151.5089 60.0006 32.0000 1.9747 1.9754 415.9825 416.1631 0.0272 -1.0000 -1.0000 0107458 1578704464.40 151.5089 60.0006 32.0000 1.9749 1.9756 415.9635 416.1441 0.0272 -1.0000 -1.0000 0107536 1578704464.50 151.5089 60.0006 32.0000 1.9747 1.9754 415.9119 416.0924 0.0272 -1.0000 -1.0000 0107598 1578704464.60 151.4884 60.0007 32.0000 1.9745 1.9752 415.8906 416.0714 0.0273 -1.0000 -1.0000 0107676 1578704464.70 151.4859 60.0007 32.0000 1.9740 1.9747 415.9109 416.0916 0.0273 -1.0000 -1.0000 0107739 1578704464.80 151.4859 60.0007 32.0000 1.9742 1.9749 415.9569 416.1376 0.0273 -1.0000 -1.0000 0108005 1578704464.90 151.4859 60.0007 32.0000 1.9746 1.9753 415.8431 416.0245 0.0274 -1.0000 -1.0000 0108083 1578704465.00 151.4859 60.0007 32.0000 1.9746 1.9753 415.9642 416.1445 0.0272 -1.0000 -1.0000 0108145 1578704465.10 151.4842 60.0007 32.0000 1.9739 1.9746 415.9167 416.0964 0.0271 -1.0000 -1.0000 0108208 1578704465.20 151.4721 60.0007 32.0000 1.9746 1.9753 415.8276 416.0074 0.0272 -1.0000 -1.0000 0108286 1578704465.30 151.4721 60.0007 32.0000 1.9751 1.9758 415.8703 416.0522 0.0275 -1.0000 -1.0000 0108348 1578704465.40 151.4721 60.0007 32.0000 1.9748 1.9755 415.9727 416.1539 0.0272 -1.0000 -1.0000 0108786 1578704465.50 151.4721 60.0007 32.0000 1.9745 1.9753 415.9338 416.1139 0.0272 -1.0000 -1.0000 0108864 1578704465.60 151.4721 60.0007 32.0000 1.9740 1.9747 415.9646 416.1444 0.0271 -1.0000 -1.0000 0108926 1578704465.70 151.4598 60.0007 32.0000 1.9738 1.9745 415.9226 416.1025 0.0272 -1.0000 -1.0000 0108989 1578704465.80 151.4595 60.0007 32.0000 1.9742 1.9749 415.8868 416.0670 0.0272 -1.0000 -1.0000 0109083 1578704465.90 151.4595 60.0007 32.0000 1.9747 1.9754 415.8334 416.0123 0.0270 -1.0000 -1.0000 0109255 1578704466.00 151.4595 60.0007 32.0000 1.9751 1.9758 415.8892 416.0695 0.0272 -1.0000 -1.0000 0109317 1578704466.10 151.4595 60.0007 32.0000 1.9740 1.9747 415.8394 416.0187 0.0270 -1.0000 -1.0000 0109395 1578704466.20 151.4662 60.0007 32.0000 1.9742 1.9749 415.8579 416.0389 0.0273 -1.0000 -1.0000 0109458 1578704466.30 151.4741 60.0007 32.0000 1.9736 1.9743 415.9712 416.1503 0.0271 -1.0000 -1.0000 0109520 1578704466.40 151.4741 60.0007 32.0000 1.9735 1.9742 415.8337 416.0141 0.0272 -1.0000 -1.0000 0109755 1578704466.50 151.4741 60.0007 32.0000 1.9745 1.9752 415.8676 416.0475 0.0271 -1.0000 -1.0000 0109817 1578704466.60 151.4741 60.0007 32.0000 1.9742 1.9749 415.8666 416.0464 0.0271 -1.0000 -1.0000 0109895 1578704466.70 151.4741 60.0007 32.0000 1.9747 1.9754 415.9134 416.0933 0.0272 -1.0000 -1.0000 0109958 1578704466.80 151.4736 60.0007 32.0000 1.9746 1.9753 415.8850 416.0654 0.0272 -1.0000 -1.0000 0110020 1578704466.90 151.4736 60.0007 32.0000 1.9739 1.9746 415.8956 416.0751 0.0272 -1.0000 -1.0000 0110255 1578704467.00 151.4736 60.0007 32.0000 1.9744 1.9751 415.8891 416.0690 0.0272 -1.0000 -1.0000 0110317 1578704467.10 151.4736 60.0007 32.0000 1.9748 1.9755 415.8898 416.0700 0.0272 -1.0000 -1.0000 0110379 1578704467.20 151.4736 60.0007 32.0000 1.9750 1.9757 415.8869 416.0671 0.0271 -1.0000 -1.0000 0110442 1578704467.30 151.4853 60.0007 32.0000 1.9739 1.9746 415.8662 416.0458 0.0272 -1.0000 -1.0000 0110505 1578704467.40 151.4881 60.0007 32.0000 1.9742 1.9749 415.8149 415.9950 0.0272 -1.0000 -1.0000 0110567 1578704467.50 151.4881 60.0007 32.0000 1.9741 1.9748 415.8344 416.0154 0.0274 -1.0000 -1.0000 0110645 1578704467.60 151.4881 60.0007 32.0000 1.9747 1.9754 415.8701 416.0513 0.0273 -1.0000 -1.0000 0110708 1578704467.70 151.4881 60.0007 32.0000 1.9741 1.9748 415.8754 416.0563 0.0273 -1.0000 -1.0000 0110770 1578704467.80 151.4865 60.0007 32.0000 1.9751 1.9758 415.8740 416.0543 0.0272 -1.0000 -1.0000 0110848 1578704467.90 151.4698 60.0007 32.0000 1.9744 1.9751 415.9125 416.0927 0.0272 -1.0000 -1.0000 0111223 1578704468.00 151.4698 60.0007 32.0000 1.9743 1.9750 415.8663 416.0468 0.0272 -1.0000 -1.0000 0111286 1578704468.10 151.4698 60.0007 32.0000 1.9746 1.9753 415.9077 416.0886 0.0273 -1.0000 -1.0000 0111364 1578704468.20 151.4698 60.0007 32.0000 1.9746 1.9753 415.8504 416.0315 0.0273 -1.0000 -1.0000 0111426 1578704468.30 151.4698 60.0007 32.0000 1.9746 1.9753 415.9491 416.1293 0.0272 -1.0000 -1.0000 0111489 1578704468.40 151.4821 60.0007 32.0000 1.9744 1.9751 415.9174 416.0979 0.0272 -1.0000 -1.0000 0111552 1578704468.50 151.5411 60.0007 32.0000 1.9745 1.9752 415.8729 416.0534 0.0272 -1.0000 -1.0000 0111926 1578704468.60 151.5411 60.0007 32.0000 1.9744 1.9751 415.9312 416.1117 0.0273 -1.0000 -1.0000 0112005 1578704468.70 151.5411 60.0007 32.0000 1.9751 1.9759 415.8930 416.0741 0.0273 -1.0000 -1.0000 0112067 1578704468.80 151.5411 60.0007 32.0000 1.9749 1.9756 415.9374 416.1173 0.0272 -1.0000 -1.0000 0112129 1578704468.90 151.5411 60.0007 32.0000 1.9749 1.9756 415.9683 416.1487 0.0272 -1.0000 -1.0000 0112208 1578704469.00 151.5087 60.0007 32.0000 1.9742 1.9749 415.8959 416.0765 0.0273 -1.0000 -1.0000 0112489 1578704469.10 151.5087 60.0007 32.0000 1.9741 1.9748 415.9906 416.1708 0.0272 -1.0000 -1.0000 0112551 1578704469.20 151.5087 60.0007 32.0000 1.9746 1.9753 415.8823 416.0625 0.0272 -1.0000 -1.0000 0112614 1578704469.30 151.5087 60.0007 32.0000 1.9744 1.9751 415.9179 416.0992 0.0274 -1.0000 -1.0000 0112676 1578704469.40 151.5087 60.0007 32.0000 1.9748 1.9755 415.8465 416.0257 0.0271 -1.0000 -1.0000 0112739 1578704469.50 151.5173 60.0007 32.0000 1.9754 1.9761 415.8997 416.0807 0.0272 -1.0000 -1.0000 0112817 1578704469.60 151.5212 60.0007 32.0000 1.9753 1.9760 415.8753 416.0557 0.0272 -1.0000 -1.0000 0112879 1578704469.70 151.5212 60.0007 32.0000 1.9744 1.9751 415.9819 416.1625 0.0273 -1.0000 -1.0000 0112942 1578704469.80 151.5212 60.0007 32.0000 1.9740 1.9747 415.8653 416.0459 0.0272 -1.0000 -1.0000 0113020 1578704469.90 151.5212 60.0007 32.0000 1.9743 1.9750 415.9304 416.1100 0.0271 -1.0000 -1.0000 0113083 1578704470.00 151.5212 60.0007 32.0000 1.9746 1.9753 415.9283 416.1090 0.0273 -1.0000 -1.0000 0113270 1578704470.10 151.4978 60.0008 32.0000 1.9745 1.9752 415.8476 416.0285 0.0273 -1.0000 -1.0000 0113333 1578704470.20 151.4978 60.0008 32.0000 1.9745 1.9752 415.8773 416.0585 0.0274 -1.0000 -1.0000 0113395 1578704470.30 151.4978 60.0008 32.0000 1.9748 1.9755 415.9586 416.1383 0.0271 -1.0000 -1.0000 0113473 1578704470.40 151.4978 60.0008 32.0000 1.9752 1.9759 415.8813 416.0624 0.0273 -1.0000 -1.0000 0113536 1578704470.50 151.4978 60.0008 32.0000 1.9753 1.9760 415.8752 416.0560 0.0272 -1.0000 -1.0000 0113770 1578704470.60 151.5232 60.0008 32.0000 1.9749 1.9756 415.8991 416.0791 0.0272 -1.0000 -1.0000 0113833 1578704470.70 151.5232 60.0008 32.0000 1.9749 1.9756 415.8574 416.0380 0.0273 -1.0000 -1.0000 0113911 1578704470.80 151.5232 60.0008 32.0000 1.9749 1.9756 415.9677 416.1483 0.0272 -1.0000 -1.0000 0113973 1578704470.90 151.5232 60.0008 32.0000 1.9748 1.9755 415.8763 416.0571 0.0273 -1.0000 -1.0000 0114036 1578704471.00 151.5232 60.0008 32.0000 1.9743 1.9750 415.8308 416.0101 0.0271 -1.0000 -1.0000 0114270 1578704471.10 151.5232 60.0008 32.0000 1.9745 1.9752 415.8704 416.0515 0.0273 -1.0000 -1.0000 0114333 1578704471.20 151.5263 60.0008 32.0000 1.9748 1.9755 415.9195 416.0999 0.0271 -1.0000 -1.0000 0114395 1578704471.30 151.5263 60.0008 32.0000 1.9746 1.9753 415.8677 416.0470 0.0271 -1.0000 -1.0000 0114458 1578704471.40 151.5263 60.0008 32.0000 1.9750 1.9757 415.9625 416.1423 0.0271 -1.0000 -1.0000 0114520 1578704471.50 151.5263 60.0008 32.0000 1.9746 1.9753 415.8617 416.0418 0.0273 -1.0000 -1.0000 0114770 1578704471.60 151.5263 60.0008 32.0000 1.9750 1.9757 415.8257 416.0063 0.0273 -1.0000 -1.0000 0114833 1578704471.70 151.5263 60.0008 32.0000 1.9745 1.9752 415.8866 416.0672 0.0272 -1.0000 -1.0000 0114895 1578704471.80 151.5046 60.0008 32.0000 1.9750 1.9757 415.9025 416.0831 0.0273 -1.0000 -1.0000 0114973 1578704471.90 151.4582 60.0008 32.0000 1.9743 1.9750 415.9058 416.0854 0.0271 -1.0000 -1.0000 0115036 1578704472.00 151.4582 60.0008 32.0000 1.9746 1.9753 415.8906 416.0707 0.0272 -1.0000 -1.0000 0115114 1578704472.10 151.4582 60.0008 32.0000 1.9745 1.9752 415.8570 416.0373 0.0272 -1.0000 -1.0000 0115255 1578704472.20 151.4582 60.0008 32.0000 1.9739 1.9746 415.9028 416.0834 0.0272 -1.0000 -1.0000 0115317 1578704472.30 151.4582 60.0008 32.0000 1.9746 1.9753 415.8855 416.0659 0.0272 -1.0000 -1.0000 0115379 1578704472.40 151.5513 60.0008 32.0000 1.9745 1.9752 415.8608 416.0418 0.0274 -1.0000 -1.0000 0115458 1578704472.50 151.5513 60.0008 32.0000 1.9748 1.9755 415.9021 416.0828 0.0272 -1.0000 -1.0000 0115520 1578704472.60 151.5513 60.0008 32.0000 1.9748 1.9755 415.8663 416.0463 0.0272 -1.0000 -1.0000 0115817 1578704472.70 151.5513 60.0008 32.0000 1.9743 1.9750 415.8434 416.0239 0.0273 -1.0000 -1.0000 0115879 1578704472.80 151.5513 60.0008 32.0000 1.9743 1.9750 415.8781 416.0588 0.0272 -1.0000 -1.0000 0115942 1578704472.90 151.5349 60.0008 32.0000 1.9744 1.9751 415.9130 416.0954 0.0275 -1.0000 -1.0000 0116005 1578704473.00 151.5349 60.0008 32.0000 1.9751 1.9758 415.9438 416.1246 0.0272 -1.0000 -1.0000 0116067 1578704473.10 151.5349 60.0008 32.0000 1.9742 1.9749 415.8934 416.0733 0.0271 -1.0000 -1.0000 0116489 1578704473.20 151.5349 60.0008 32.0000 1.9752 1.9759 415.8831 416.0634 0.0272 -1.0000 -1.0000 0116567 1578704473.30 151.5349 60.0008 32.0000 1.9742 1.9749 415.9256 416.1055 0.0271 -1.0000 -1.0000 0116629 1578704473.40 151.5317 60.0008 32.0000 1.9747 1.9754 415.9026 416.0832 0.0274 -1.0000 -1.0000 0116692 1578704473.50 151.5005 60.0008 32.0000 1.9744 1.9751 415.9015 416.0811 0.0270 -1.0000 -1.0000 0116770 1578704473.60 151.5005 60.0008 32.0000 1.9745 1.9752 415.8951 416.0761 0.0274 -1.0000 -1.0000 0116989 1578704473.70 151.5005 60.0008 32.0000 1.9747 1.9754 415.9247 416.1054 0.0272 -1.0000 -1.0000 0117051 1578704473.80 151.5005 60.0008 32.0000 1.9739 1.9746 415.8516 416.0316 0.0272 -1.0000 -1.0000 0117129 1578704473.90 151.5005 60.0008 32.0000 1.9744 1.9751 415.9205 416.1002 0.0272 -1.0000 -1.0000 0117192 1578704474.00 151.5393 60.0008 32.0000 1.9747 1.9754 415.9230 416.1043 0.0273 -1.0000 -1.0000 0117255 1578704474.10 151.5393 60.0008 32.0000 1.9745 1.9752 416.0055 416.1857 0.0272 -1.0000 -1.0000 0117489 1578704474.20 151.5393 60.0008 32.0000 1.9752 1.9759 415.8357 416.0154 0.0272 -1.0000 -1.0000 0117552 1578704474.30 151.5393 60.0008 32.0000 1.9745 1.9752 415.9748 416.1548 0.0271 -1.0000 -1.0000 0117614 1578704474.40 151.5393 60.0008 32.0000 1.9743 1.9750 415.9721 416.1517 0.0271 -1.0000 -1.0000 0117676 1578704474.50 151.5393 60.0008 32.0000 1.9744 1.9751 415.9146 416.0949 0.0271 -1.0000 -1.0000 0117755 1578704474.60 151.5123 60.0011 32.0000 1.9739 1.9746 415.9023 416.0814 0.0271 -1.0000 -1.0000 0117989 1578704474.70 151.4917 60.0013 32.0000 1.9740 1.9747 415.8214 416.0011 0.0271 -1.0000 -1.0000 0118052 1578704474.80 151.4917 60.0013 32.0000 1.9741 1.9749 415.8410 416.0210 0.0272 -1.0000 -1.0000 0118114 1578704474.90 151.4917 60.0013 32.0000 1.9744 1.9752 415.9278 416.1074 0.0272 -1.0000 -1.0000 0118176 1578704475.00 151.4917 60.0013 32.0000 1.9742 1.9749 415.8799 416.0609 0.0273 -1.0000 -1.0000 0118239 1578704475.10 151.4917 60.0013 32.0000 1.9745 1.9752 415.8649 416.0458 0.0273 -1.0000 -1.0000 0118473 1578704475.20 151.4969 60.0013 32.0000 1.9745 1.9752 415.9201 416.1011 0.0273 -1.0000 -1.0000 0118536 1578704475.30 151.4969 60.0013 32.0000 1.9740 1.9747 415.9123 416.0930 0.0273 -1.0000 -1.0000 0118614 1578704475.40 151.4969 60.0013 32.0000 1.9742 1.9749 415.9127 416.0936 0.0273 -1.0000 -1.0000 0118661 1578704475.50 151.4969 60.0013 32.0000 1.9743 1.9750 415.8967 416.0776 0.0273 -1.0000 -1.0000 0118739 1578704475.60 151.4969 60.0013 32.0000 1.9748 1.9755 415.8898 416.0704 0.0272 -1.0000 -1.0000 0118973 1578704475.70 151.5440 60.0013 32.0000 1.9744 1.9751 415.8682 416.0481 0.0272 -1.0000 -1.0000 0119036 1578704475.80 151.5440 60.0013 32.0000 1.9751 1.9758 415.9060 416.0867 0.0273 -1.0000 -1.0000 0119114 1578704475.90 151.5440 60.0013 32.0000 1.9754 1.9761 415.8806 416.0608 0.0272 -1.0000 -1.0000 0119176 1578704476.00 151.5440 60.0013 32.0000 1.9746 1.9753 415.8611 416.0414 0.0273 -1.0000 -1.0000 0119239 1578704476.10 151.5440 60.0013 32.0000 1.9750 1.9757 415.8648 416.0447 0.0271 -1.0000 -1.0000 0119473 1578704476.20 151.5379 60.0013 32.0000 1.9751 1.9758 415.9754 416.1555 0.0273 -1.0000 -1.0000 0119536 1578704476.30 151.5189 60.0013 32.0000 1.9756 1.9763 415.8945 416.0760 0.0273 -1.0000 -1.0000 0119599 1578704476.40 151.5189 60.0013 32.0000 1.9747 1.9754 415.9748 416.1559 0.0273 -1.0000 -1.0000 0119661 1578704476.50 151.5189 60.0013 32.0000 1.9743 1.9750 415.9261 416.1060 0.0273 -1.0000 -1.0000 0119723 1578704476.60 151.5189 60.0013 32.0000 1.9751 1.9758 415.9129 416.0945 0.0274 -1.0000 -1.0000 0119801 1578704476.70 151.5189 60.0013 32.0000 1.9745 1.9752 415.9170 416.0978 0.0273 -1.0000 -1.0000 0120239 1578704476.80 151.5183 60.0013 32.0000 1.9743 1.9750 415.9772 416.1566 0.0271 -1.0000 -1.0000 0120286 1578704476.90 151.5183 60.0013 32.0000 1.9745 1.9752 415.8862 416.0664 0.0272 -1.0000 -1.0000 0120364 1578704477.00 151.5183 60.0013 32.0000 1.9743 1.9750 415.9336 416.1140 0.0272 -1.0000 -1.0000 0120426 1578704477.10 151.5183 60.0013 32.0000 1.9744 1.9751 415.9671 416.1473 0.0272 -1.0000 -1.0000 0120489 1578704477.20 151.5183 60.0013 32.0000 1.9743 1.9750 415.8953 416.0753 0.0272 -1.0000 -1.0000 0120567 1578704477.30 151.5321 60.0013 32.0000 1.9749 1.9757 415.9575 416.1376 0.0271 -1.0000 -1.0000 0120629 1578704477.40 151.5338 60.0013 32.0000 1.9749 1.9756 415.9950 416.1747 0.0271 -1.0000 -1.0000 0120692 1578704477.50 151.5338 60.0013 32.0000 1.9745 1.9752 415.9997 416.1800 0.0272 -1.0000 -1.0000 0120770 1578704477.60 151.5338 60.0013 32.0000 1.9749 1.9756 415.9224 416.1024 0.0272 -1.0000 -1.0000 0120833 1578704477.70 151.5338 60.0013 32.0000 1.9744 1.9751 415.9891 416.1688 0.0271 -1.0000 -1.0000 0120895 1578704477.80 151.5338 60.0013 32.0000 1.9745 1.9753 415.9414 416.1212 0.0271 -1.0000 -1.0000 0120973 1578704477.90 151.5318 60.0013 32.0000 1.9747 1.9754 415.8983 416.0779 0.0271 -1.0000 -1.0000 0121036 1578704478.00 151.5318 60.0013 32.0000 1.9749 1.9756 415.9359 416.1158 0.0272 -1.0000 -1.0000 0121098 1578704478.10 151.5318 60.0013 32.0000 1.9748 1.9755 415.9600 416.1403 0.0272 -1.0000 -1.0000 0121161 1578704478.20 151.5318 60.0013 32.0000 1.9746 1.9753 415.9543 416.1339 0.0271 -1.0000 -1.0000 0121302 1578704478.30 151.5318 60.0013 32.0000 1.9742 1.9749 415.9242 416.1049 0.0273 -1.0000 -1.0000 0121364 1578704478.40 151.4836 60.0013 32.0000 1.9738 1.9745 415.9247 416.1054 0.0272 -1.0000 -1.0000 0121426 1578704478.50 151.4836 60.0013 32.0000 1.9739 1.9746 415.9764 416.1572 0.0272 -1.0000 -1.0000 0121489 1578704478.60 151.4836 60.0013 32.0000 1.9734 1.9741 415.9303 416.1100 0.0271 -1.0000 -1.0000 0121583 1578704478.70 151.4836 60.0013 32.0000 1.9742 1.9749 415.9507 416.1301 0.0270 -1.0000 -1.0000 0121958 1578704478.80 151.4836 60.0013 32.0000 1.9745 1.9752 415.9255 416.1066 0.0273 -1.0000 -1.0000 0122020 1578704478.90 151.4810 60.0013 32.0000 1.9748 1.9755 415.9846 416.1646 0.0272 -1.0000 -1.0000 0122099 1578704479.00 151.4775 60.0013 32.0000 1.9741 1.9748 415.9724 416.1531 0.0273 -1.0000 -1.0000 0122161 1578704479.10 151.4775 60.0013 32.0000 1.9741 1.9748 415.8797 416.0608 0.0273 -1.0000 -1.0000 0122223 1578704479.20 151.4775 60.0013 32.0000 1.9752 1.9759 415.9047 416.0851 0.0272 -1.0000 -1.0000 0122739 1578704479.30 151.4775 60.0013 32.0000 1.9747 1.9754 415.9467 416.1276 0.0273 -1.0000 -1.0000 0122801 1578704479.40 151.4775 60.0013 32.0000 1.9742 1.9749 415.9954 416.1764 0.0273 -1.0000 -1.0000 0122879 1578704479.50 151.4962 60.0013 32.0000 1.9741 1.9748 415.9278 416.1075 0.0271 -1.0000 -1.0000 0122958 1578704479.60 151.4962 60.0013 32.0000 1.9740 1.9747 415.9396 416.1201 0.0273 -1.0000 -1.0000 0123020 1578704479.70 151.4962 60.0013 32.0000 1.9742 1.9749 415.9938 416.1744 0.0272 -1.0000 -1.0000 0123083 1578704479.80 151.4962 60.0013 32.0000 1.9739 1.9746 415.8636 416.0440 0.0272 -1.0000 -1.0000 0123145 1578704479.90 151.4962 60.0013 32.0000 1.9745 1.9752 415.8341 416.0145 0.0273 -1.0000 -1.0000 0123208 1578704480.00 151.4643 60.0005 32.0000 1.9745 1.9752 415.9145 416.0950 0.0272 -1.0000 -1.0000 0123270 1578704480.10 151.4617 60.0005 32.0000 1.9741 1.9748 415.9013 416.0813 0.0272 -1.0000 -1.0000 0123349 1578704480.20 151.4617 60.0005 32.0000 1.9740 1.9747 415.9840 416.1647 0.0272 -1.0000 -1.0000 0123411 1578704480.30 151.4617 60.0005 32.0000 1.9745 1.9752 415.9324 416.1116 0.0270 -1.0000 -1.0000 0123473 1578704480.40 151.4617 60.0005 32.0000 1.9742 1.9749 415.9531 416.1336 0.0273 -1.0000 -1.0000 0123552 1578704480.50 151.4617 60.0005 32.0000 1.9746 1.9753 415.8699 416.0502 0.0272 -1.0000 -1.0000 0123614 1578704480.60 151.4617 60.0005 32.0000 1.9737 1.9744 415.9586 416.1387 0.0273 -1.0000 -1.0000 0123676 1578704480.70 151.4797 60.0005 32.0000 1.9746 1.9753 415.9887 416.1685 0.0270 -1.0000 -1.0000 0123739 1578704480.80 151.4797 60.0005 32.0000 1.9749 1.9756 415.9503 416.1304 0.0272 -1.0000 -1.0000 0123973 1578704480.90 151.4797 60.0005 32.0000 1.9742 1.9749 415.9320 416.1124 0.0273 -1.0000 -1.0000 0124052 1578704481.00 151.4797 60.0005 32.0000 1.9738 1.9745 416.0215 416.2017 0.0271 -1.0000 -1.0000 0124114 1578704481.10 151.4797 60.0005 32.0000 1.9750 1.9757 415.9011 416.0820 0.0273 -1.0000 -1.0000 0124176 1578704481.20 151.4678 60.0005 32.0000 1.9746 1.9753 416.0354 416.2163 0.0272 -1.0000 -1.0000 0124255 1578704481.30 151.4646 60.0005 32.0000 1.9743 1.9750 416.0033 416.1834 0.0272 -1.0000 -1.0000 0124489 1578704481.40 151.4646 60.0005 32.0000 1.9741 1.9749 415.9872 416.1676 0.0272 -1.0000 -1.0000 0124551 1578704481.50 151.4646 60.0005 32.0000 1.9739 1.9746 415.9244 416.1042 0.0272 -1.0000 -1.0000 0124629 1578704481.60 151.4646 60.0005 32.0000 1.9750 1.9757 415.9471 416.1278 0.0273 -1.0000 -1.0000 0124692 1578704481.70 151.4658 60.0005 32.0000 1.9746 1.9753 415.9628 416.1443 0.0274 -1.0000 -1.0000 0124755 1578704481.80 151.5022 60.0005 32.0000 1.9749 1.9757 416.0424 416.2231 0.0272 -1.0000 -1.0000 0125005 1578704481.90 151.5022 60.0005 32.0000 1.9743 1.9750 415.9226 416.1031 0.0273 -1.0000 -1.0000 0125067 1578704482.00 151.5022 60.0005 32.0000 1.9740 1.9747 415.9065 416.0882 0.0274 -1.0000 -1.0000 0125129 1578704482.10 151.5022 60.0005 32.0000 1.9740 1.9747 416.0169 416.1967 0.0271 -1.0000 -1.0000 0125208 1578704482.20 151.5022 60.0005 32.0000 1.9738 1.9745 415.9602 416.1405 0.0272 -1.0000 -1.0000 0125270 1578704482.30 151.4883 60.0005 32.0000 1.9743 1.9750 416.0083 416.1880 0.0271 -1.0000 -1.0000 0125849 1578704482.40 151.4766 60.0005 32.0000 1.9744 1.9751 415.9677 416.1470 0.0271 -1.0000 -1.0000 0125926 1578704482.50 151.4766 60.0005 32.0000 1.9743 1.9750 415.9521 416.1330 0.0273 -1.0000 -1.0000 0125989 1578704482.60 151.4766 60.0005 32.0000 1.9744 1.9751 415.9595 416.1398 0.0272 -1.0000 -1.0000 0126052 1578704482.70 151.4766 60.0005 32.0000 1.9745 1.9752 415.9196 416.0994 0.0271 -1.0000 -1.0000 0126114 1578704482.80 151.4766 60.0005 32.0000 1.9749 1.9756 415.9444 416.1246 0.0272 -1.0000 -1.0000 0126489 1578704482.90 151.4829 60.0005 32.0000 1.9748 1.9755 415.8262 416.0060 0.0272 -1.0000 -1.0000 0126567 1578704483.00 151.4829 60.0005 32.0000 1.9746 1.9753 415.9154 416.0965 0.0272 -1.0000 -1.0000 0126629 1578704483.10 151.4829 60.0005 32.0000 1.9742 1.9749 415.8846 416.0649 0.0272 -1.0000 -1.0000 0126692 1578704483.20 151.4829 60.0005 32.0000 1.9737 1.9744 415.9881 416.1687 0.0272 -1.0000 -1.0000 0126770 1578704483.30 151.4829 60.0005 32.0000 1.9744 1.9751 415.9129 416.0925 0.0270 -1.0000 -1.0000 0127458 1578704483.40 151.4555 60.0005 32.0000 1.9739 1.9746 415.9559 416.1361 0.0272 -1.0000 -1.0000 0127520 1578704483.50 151.4555 60.0005 32.0000 1.9740 1.9747 415.8888 416.0696 0.0273 -1.0000 -1.0000 0127583 1578704483.60 151.4555 60.0005 32.0000 1.9739 1.9746 415.9186 416.0992 0.0272 -1.0000 -1.0000 0127661 1578704483.70 151.4555 60.0005 32.0000 1.9747 1.9754 415.9214 416.1016 0.0272 -1.0000 -1.0000 0127723 1578704483.80 151.4555 60.0005 32.0000 1.9743 1.9750 415.9648 416.1456 0.0272 -1.0000 -1.0000 0127802 1578704483.90 151.4559 60.0005 32.0000 1.9736 1.9743 415.9727 416.1523 0.0271 -1.0000 -1.0000 0127864 1578704484.00 151.4578 60.0005 32.0000 1.9741 1.9748 415.9874 416.1676 0.0273 -1.0000 -1.0000 0127911 1578704484.10 151.4578 60.0005 32.0000 1.9740 1.9747 415.9620 416.1425 0.0272 -1.0000 -1.0000 0127989 1578704484.20 151.4578 60.0005 32.0000 1.9733 1.9740 415.9578 416.1378 0.0272 -1.0000 -1.0000 0128052 1578704484.30 151.4578 60.0005 32.0000 1.9736 1.9743 415.9337 416.1147 0.0274 -1.0000 -1.0000 0128114 1578704484.40 151.4578 60.0005 32.0000 1.9744 1.9751 415.9129 416.0935 0.0272 -1.0000 -1.0000 0128192 1578704484.50 151.4572 60.0005 32.0000 1.9744 1.9751 415.9752 416.1551 0.0272 -1.0000 -1.0000 0128255 1578704484.60 151.4572 60.0005 32.0000 1.9733 1.9740 415.8998 416.0803 0.0272 -1.0000 -1.0000 0128317 1578704484.70 151.4572 60.0005 32.0000 1.9737 1.9744 415.7845 415.9654 0.0273 -1.0000 -1.0000 0128379 1578704484.80 151.4572 60.0005 32.0000 1.9740 1.9747 415.8903 416.0703 0.0270 -1.0000 -1.0000 0128442 1578704484.90 151.4572 60.0005 32.0000 1.9738 1.9745 415.9403 416.1198 0.0272 -1.0000 -1.0000 0128520 1578704485.00 151.4572 60.0005 32.0000 1.9740 1.9747 415.9418 416.1218 0.0271 -1.0000 -1.0000 0128583 1578704485.10 151.4961 60.0011 32.0000 1.9744 1.9751 415.9232 416.1032 0.0272 -1.0000 -1.0000 0128645 1578704485.20 151.4961 60.0011 32.0000 1.9742 1.9749 415.9297 416.1103 0.0273 -1.0000 -1.0000 0128723 1578704485.30 151.4961 60.0011 32.0000 1.9741 1.9748 415.9639 416.1445 0.0272 -1.0000 -1.0000 0128786 1578704485.40 151.4961 60.0011 32.0000 1.9743 1.9750 415.9795 416.1606 0.0273 -1.0000 -1.0000 0128848 1578704485.50 151.4961 60.0011 32.0000 1.9743 1.9750 415.9156 416.0963 0.0273 -1.0000 -1.0000 0128911 1578704485.60 151.4961 60.0011 32.0000 1.9748 1.9755 415.9608 416.1418 0.0273 -1.0000 -1.0000 0128973 1578704485.70 151.4961 60.0011 32.0000 1.9739 1.9746 415.9787 416.1588 0.0272 -1.0000 -1.0000 0129098 1578704485.80 151.5139 60.0011 32.0000 1.9744 1.9751 415.9637 416.1441 0.0272 -1.0000 -1.0000 0129161 1578704485.90 151.5139 60.0011 32.0000 1.9744 1.9751 415.9547 416.1353 0.0272 -1.0000 -1.0000 0129223 1578704486.00 151.5139 60.0011 32.0000 1.9750 1.9757 415.9659 416.1471 0.0274 -1.0000 -1.0000 0129286 1578704486.10 151.5139 60.0011 32.0000 1.9752 1.9759 415.9324 416.1119 0.0271 -1.0000 -1.0000 0129364 1578704486.20 151.5139 60.0011 32.0000 1.9748 1.9755 415.9840 416.1637 0.0271 -1.0000 -1.0000 0129426 1578704486.30 151.5297 60.0011 32.0000 1.9750 1.9757 415.9969 416.1773 0.0272 -1.0000 -1.0000 0129489 1578704486.40 151.5358 60.0011 32.0000 1.9748 1.9755 415.9114 416.0919 0.0272 -1.0000 -1.0000 0130239 1578704486.50 151.5358 60.0011 32.0000 1.9749 1.9756 415.9956 416.1748 0.0271 -1.0000 -1.0000 0130301 1578704486.60 151.5358 60.0011 32.0000 1.9748 1.9755 415.9562 416.1373 0.0273 -1.0000 -1.0000 0130364 1578704486.70 151.5358 60.0011 32.0000 1.9743 1.9750 415.9210 416.1022 0.0274 -1.0000 -1.0000 0130426 1578704486.80 151.5358 60.0011 32.0000 1.9742 1.9749 415.9809 416.1615 0.0272 -1.0000 -1.0000 0130489 1578704486.90 151.4583 60.0011 32.0000 1.9741 1.9748 415.9058 416.0862 0.0272 -1.0000 -1.0000 0130567 1578704487.00 151.4583 60.0011 32.0000 1.9753 1.9760 415.9100 416.0898 0.0271 -1.0000 -1.0000 0130629 1578704487.10 151.4583 60.0011 32.0000 1.9743 1.9750 415.9127 416.0929 0.0272 -1.0000 -1.0000 0130692 1578704487.20 151.4583 60.0011 32.0000 1.9747 1.9754 415.9167 416.0973 0.0272 -1.0000 -1.0000 0130770 1578704487.30 151.4583 60.0011 32.0000 1.9741 1.9748 415.9442 416.1243 0.0272 -1.0000 -1.0000 0130833 1578704487.40 151.4826 60.0011 32.0000 1.9743 1.9750 415.9228 416.1032 0.0272 -1.0000 -1.0000 0130895 1578704487.50 151.5166 60.0011 32.0000 1.9746 1.9753 415.8892 416.0692 0.0271 -1.0000 -1.0000 0130973 1578704487.60 151.5166 60.0011 32.0000 1.9747 1.9754 415.9583 416.1380 0.0271 -1.0000 -1.0000 0131036 1578704487.70 151.5166 60.0011 32.0000 1.9737 1.9744 415.9997 416.1791 0.0271 -1.0000 -1.0000 0131098 1578704487.80 151.5166 60.0011 32.0000 1.9746 1.9753 415.9316 416.1128 0.0274 -1.0000 -1.0000 0131161 1578704487.90 151.5166 60.0011 32.0000 1.9748 1.9755 415.9255 416.1062 0.0273 -1.0000 -1.0000 0131223 1578704488.00 151.4838 60.0011 32.0000 1.9743 1.9750 415.9245 416.1047 0.0271 -1.0000 -1.0000 0131473 1578704488.10 151.4838 60.0011 32.0000 1.9749 1.9756 415.9476 416.1277 0.0272 -1.0000 -1.0000 0131552 1578704488.20 151.4838 60.0011 32.0000 1.9740 1.9748 415.9665 416.1467 0.0272 -1.0000 -1.0000 0131614 1578704488.30 151.4838 60.0011 32.0000 1.9747 1.9754 415.9080 416.0877 0.0271 -1.0000 -1.0000 0131676 1578704488.40 151.4838 60.0011 32.0000 1.9743 1.9750 415.9563 416.1353 0.0270 -1.0000 -1.0000 0131755 1578704488.50 151.4799 60.0011 32.0000 1.9746 1.9753 415.9666 416.1463 0.0272 -1.0000 -1.0000 0132739 1578704488.60 151.4787 60.0011 32.0000 1.9745 1.9753 415.9144 416.0949 0.0273 -1.0000 -1.0000 0132817 1578704488.70 151.4787 60.0011 32.0000 1.9748 1.9755 415.8701 416.0507 0.0272 -1.0000 -1.0000 0132879 1578704488.80 151.4787 60.0011 32.0000 1.9744 1.9751 415.9188 416.0989 0.0272 -1.0000 -1.0000 0132942 1578704488.90 151.4787 60.0011 32.0000 1.9749 1.9756 415.9999 416.1797 0.0271 -1.0000 -1.0000 0133020 1578704489.00 151.4787 60.0011 32.0000 1.9740 1.9747 415.9216 416.1011 0.0271 -1.0000 -1.0000 0133083 1578704489.10 151.4890 60.0011 32.0000 1.9742 1.9749 415.9218 416.1027 0.0274 -1.0000 -1.0000 0133145 1578704489.20 151.4890 60.0011 32.0000 1.9745 1.9752 416.0103 416.1916 0.0273 -1.0000 -1.0000 0133223 1578704489.30 151.4890 60.0011 32.0000 1.9749 1.9756 415.9766 416.1568 0.0272 -1.0000 -1.0000 0133286 1578704489.40 151.4890 60.0011 32.0000 1.9748 1.9755 415.8797 416.0600 0.0272 -1.0000 -1.0000 0133349 1578704489.50 151.4890 60.0011 32.0000 1.9753 1.9760 415.9248 416.1057 0.0273 -1.0000 -1.0000 0133411 1578704489.60 151.5440 60.0011 32.0000 1.9754 1.9761 415.8893 416.0701 0.0272 -1.0000 -1.0000 0133489 1578704489.70 151.5440 60.0011 32.0000 1.9752 1.9759 415.9377 416.1175 0.0272 -1.0000 -1.0000 0133552 1578704489.80 151.5440 60.0011 32.0000 1.9743 1.9750 415.9433 416.1238 0.0272 -1.0000 -1.0000 0133629 1578704489.90 151.5440 60.0011 32.0000 1.9749 1.9756 416.0073 416.1880 0.0273 -1.0000 -1.0000 0133692 1578704490.00 151.5440 60.0011 32.0000 1.9743 1.9750 415.8625 416.0430 0.0273 -1.0000 -1.0000 0133755 1578704490.10 151.5440 60.0011 32.0000 1.9748 1.9755 415.9190 416.0995 0.0272 -1.0000 -1.0000 0133817 1578704490.20 151.5151 60.0015 32.0000 1.9750 1.9757 415.9219 416.1018 0.0272 -1.0000 -1.0000 0133879 1578704490.30 151.5109 60.0016 32.0000 1.9745 1.9753 415.8797 416.0601 0.0272 -1.0000 -1.0000 0133942 1578704490.40 151.5109 60.0016 32.0000 1.9748 1.9755 415.9719 416.1528 0.0273 -1.0000 -1.0000 0134020 1578704490.50 151.5109 60.0016 32.0000 1.9752 1.9759 415.9870 416.1672 0.0271 -1.0000 -1.0000 0134083 1578704490.60 151.5109 60.0016 32.0000 1.9748 1.9755 416.0457 416.2266 0.0273 -1.0000 -1.0000 0134161 1578704490.70 151.5109 60.0016 32.0000 1.9741 1.9748 415.9671 416.1481 0.0274 -1.0000 -1.0000 0134223 1578704490.80 151.5109 60.0016 32.0000 1.9743 1.9750 415.9454 416.1266 0.0273 -1.0000 -1.0000 0134286 1578704490.90 151.5180 60.0016 32.0000 1.9750 1.9757 415.9250 416.1056 0.0272 -1.0000 -1.0000 0134364 1578704491.00 151.5180 60.0016 32.0000 1.9743 1.9750 415.9324 416.1130 0.0272 -1.0000 -1.0000 0134426 1578704491.10 151.5180 60.0016 32.0000 1.9745 1.9752 415.8848 416.0647 0.0271 -1.0000 -1.0000 0134489 1578704491.20 151.5180 60.0016 32.0000 1.9743 1.9750 415.8714 416.0509 0.0271 -1.0000 -1.0000 0134567 1578704491.30 151.5180 60.0016 32.0000 1.9746 1.9753 415.8985 416.0793 0.0273 -1.0000 -1.0000 0134629 1578704491.40 151.4975 60.0016 32.0000 1.9748 1.9755 415.9585 416.1393 0.0273 -1.0000 -1.0000 0134676 1578704491.50 151.4975 60.0016 32.0000 1.9750 1.9757 415.8996 416.0799 0.0272 -1.0000 -1.0000 0134755 1578704491.60 151.4975 60.0016 32.0000 1.9744 1.9751 415.9669 416.1476 0.0272 -1.0000 -1.0000 0135005 1578704491.70 151.4975 60.0016 32.0000 1.9744 1.9751 415.9547 416.1349 0.0272 -1.0000 -1.0000 0135067 1578704491.80 151.4975 60.0016 32.0000 1.9740 1.9748 415.9390 416.1194 0.0272 -1.0000 -1.0000 0135145 1578704491.90 151.4975 60.0016 32.0000 1.9744 1.9751 415.9231 416.1030 0.0271 -1.0000 -1.0000 0135208 1578704492.00 151.4975 60.0016 32.0000 1.9745 1.9752 415.9608 416.1406 0.0271 -1.0000 -1.0000 0135270 1578704492.10 151.5006 60.0016 32.0000 1.9749 1.9756 415.9857 416.1663 0.0273 -1.0000 -1.0000 0135505 1578704492.20 151.5006 60.0016 32.0000 1.9743 1.9750 415.9709 416.1509 0.0271 -1.0000 -1.0000 0135567 1578704492.30 151.5006 60.0016 32.0000 1.9746 1.9753 415.9192 416.0994 0.0272 -1.0000 -1.0000 0135629 1578704492.40 151.5006 60.0016 32.0000 1.9743 1.9750 416.0493 416.2304 0.0273 -1.0000 -1.0000 0135708 1578704492.50 151.5006 60.0016 32.0000 1.9746 1.9753 415.9555 416.1354 0.0271 -1.0000 -1.0000 0135770 1578704492.60 151.5019 60.0016 32.0000 1.9748 1.9755 415.9253 416.1062 0.0273 -1.0000 -1.0000 0136520 1578704492.70 151.5237 60.0016 32.0000 1.9738 1.9745 415.9578 416.1384 0.0273 -1.0000 -1.0000 0136583 1578704492.80 151.5237 60.0016 32.0000 1.9750 1.9757 415.9536 416.1338 0.0272 -1.0000 -1.0000 0136645 1578704492.90 151.5237 60.0016 32.0000 1.9745 1.9752 415.9014 416.0810 0.0271 -1.0000 -1.0000 0136708 1578704493.00 151.5237 60.0016 32.0000 1.9732 1.9739 415.9317 416.1122 0.0273 -1.0000 -1.0000 0136770 1578704493.10 151.5237 60.0016 32.0000 1.9742 1.9749 415.9690 416.1496 0.0272 -1.0000 -1.0000 0136833 1578704493.20 151.4426 60.0016 32.0000 1.9741 1.9748 415.9130 416.0933 0.0272 -1.0000 -1.0000 0136911 1578704493.30 151.4426 60.0016 32.0000 1.9739 1.9746 416.0371 416.2167 0.0271 -1.0000 -1.0000 0136973 1578704493.40 151.4426 60.0016 32.0000 1.9749 1.9756 415.9152 416.0954 0.0272 -1.0000 -1.0000 0137036 1578704493.50 151.4426 60.0016 32.0000 1.9743 1.9750 415.9309 416.1114 0.0272 -1.0000 -1.0000 0137114 1578704493.60 151.4426 60.0016 32.0000 1.9750 1.9757 415.9782 416.1586 0.0272 -1.0000 -1.0000 0137176 1578704493.70 151.4782 60.0016 32.0000 1.9752 1.9759 415.9273 416.1078 0.0272 -1.0000 -1.0000 0137239 1578704493.80 151.5349 60.0016 32.0000 1.9748 1.9755 416.0035 416.1852 0.0275 -1.0000 -1.0000 0137302 1578704493.90 151.5349 60.0016 32.0000 1.9748 1.9755 415.9701 416.1501 0.0271 -1.0000 -1.0000 0137364 1578704494.00 151.5349 60.0016 32.0000 1.9748 1.9755 415.9699 416.1497 0.0272 -1.0000 -1.0000 0137426 1578704494.10 151.5349 60.0016 32.0000 1.9750 1.9757 415.9575 416.1385 0.0273 -1.0000 -1.0000 0137505 1578704494.20 151.5349 60.0016 32.0000 1.9745 1.9752 415.8586 416.0395 0.0273 -1.0000 -1.0000 0137567 1578704494.30 151.5310 60.0016 32.0000 1.9745 1.9752 415.9177 416.0980 0.0272 -1.0000 -1.0000 0137629 1578704494.40 151.5310 60.0016 32.0000 1.9743 1.9750 415.9720 416.1527 0.0272 -1.0000 -1.0000 0137708 1578704494.50 151.5310 60.0016 32.0000 1.9757 1.9764 415.9145 416.0948 0.0272 -1.0000 -1.0000 0137770 1578704494.60 151.5310 60.0016 32.0000 1.9746 1.9753 415.8980 416.0776 0.0272 -1.0000 -1.0000 0137833 1578704494.70 151.5310 60.0016 32.0000 1.9738 1.9745 415.8691 416.0498 0.0273 -1.0000 -1.0000 0137895 1578704494.80 151.5014 60.0019 32.0000 1.9744 1.9751 415.9398 416.1200 0.0272 -1.0000 -1.0000 0137958 1578704494.90 151.4905 60.0020 32.0000 1.9740 1.9747 415.9434 416.1231 0.0272 -1.0000 -1.0000 0138036 1578704495.00 151.4905 60.0020 32.0000 1.9737 1.9744 415.9648 416.1454 0.0272 -1.0000 -1.0000 0138099 1578704495.10 151.4905 60.0020 32.0000 1.9751 1.9759 415.9466 416.1266 0.0271 -1.0000 -1.0000 0138161 1578704495.20 151.4905 60.0020 32.0000 1.9746 1.9753 415.9823 416.1627 0.0272 -1.0000 -1.0000 0138801 1578704495.30 151.4905 60.0020 32.0000 1.9744 1.9751 415.9129 416.0937 0.0272 -1.0000 -1.0000 0138864 1578704495.40 151.4987 60.0020 32.0000 1.9744 1.9751 415.9409 416.1214 0.0273 -1.0000 -1.0000 0138926 1578704495.50 151.5415 60.0020 32.0000 1.9749 1.9756 415.9855 416.1653 0.0271 -1.0000 -1.0000 0139004 1578704495.60 151.5415 60.0020 32.0000 1.9748 1.9755 415.9671 416.1482 0.0273 -1.0000 -1.0000 0139067 1578704495.70 151.5415 60.0020 32.0000 1.9750 1.9757 415.9814 416.1619 0.0273 -1.0000 -1.0000 0139129 1578704495.80 151.5415 60.0020 32.0000 1.9748 1.9755 415.9312 416.1122 0.0273 -1.0000 -1.0000 0139192 1578704495.90 151.5415 60.0020 32.0000 1.9742 1.9749 416.0179 416.1984 0.0272 -1.0000 -1.0000 0139255 1578704496.00 151.4592 60.0020 32.0000 1.9737 1.9744 415.9033 416.0838 0.0272 -1.0000 -1.0000 0139317 1578704496.10 151.4592 60.0020 32.0000 1.9743 1.9750 415.8911 416.0715 0.0272 -1.0000 -1.0000 0139395 1578704496.20 151.4592 60.0020 32.0000 1.9748 1.9755 415.8975 416.0774 0.0271 -1.0000 -1.0000 0139489 1578704496.30 151.4592 60.0020 32.0000 1.9745 1.9752 415.9630 416.1434 0.0273 -1.0000 -1.0000 0139552 1578704496.40 151.4592 60.0020 32.0000 1.9744 1.9751 415.8915 416.0727 0.0273 -1.0000 -1.0000 0139629 1578704496.50 151.4664 60.0020 32.0000 1.9744 1.9751 415.9383 416.1193 0.0273 -1.0000 -1.0000 0139692 1578704496.60 151.4736 60.0020 32.0000 1.9747 1.9754 415.9568 416.1373 0.0272 -1.0000 -1.0000 0139755 1578704496.70 151.4736 60.0020 32.0000 1.9752 1.9759 415.9309 416.1120 0.0273 -1.0000 -1.0000 0140036 1578704496.80 151.4736 60.0020 32.0000 1.9740 1.9747 415.9429 416.1235 0.0272 -1.0000 -1.0000 0140099 1578704496.90 151.4736 60.0020 32.0000 1.9747 1.9754 415.9233 416.1038 0.0273 -1.0000 -1.0000 0140176 1578704497.00 151.4736 60.0020 32.0000 1.9738 1.9745 415.9034 416.0845 0.0274 -1.0000 -1.0000 0140239 1578704497.10 151.4736 60.0020 32.0000 1.9736 1.9743 415.8678 416.0491 0.0273 -1.0000 -1.0000 0140301 1578704497.20 151.4576 60.0020 32.0000 1.9743 1.9750 415.9364 416.1160 0.0271 -1.0000 -1.0000 0140489 1578704497.30 151.4576 60.0020 32.0000 1.9736 1.9743 415.9462 416.1256 0.0271 -1.0000 -1.0000 0140551 1578704497.40 151.4576 60.0020 32.0000 1.9746 1.9753 415.8719 416.0513 0.0270 -1.0000 -1.0000 0140614 1578704497.50 151.4576 60.0020 32.0000 1.9752 1.9759 415.8877 416.0691 0.0274 -1.0000 -1.0000 0140692 1578704497.60 151.4576 60.0020 32.0000 1.9751 1.9758 415.9086 416.0899 0.0273 -1.0000 -1.0000 0140755 1578704497.70 151.5527 60.0020 32.0000 1.9752 1.9759 415.9917 416.1722 0.0273 -1.0000 -1.0000 0141505 1578704497.80 151.5715 60.0020 32.0000 1.9749 1.9756 415.9447 416.1264 0.0274 -1.0000 -1.0000 0141567 1578704497.90 151.5715 60.0020 32.0000 1.9750 1.9757 416.0014 416.1832 0.0273 -1.0000 -1.0000 0141629 1578704498.00 151.5715 60.0020 32.0000 1.9756 1.9763 416.0117 416.1915 0.0272 -1.0000 -1.0000 0141692 1578704498.10 151.5715 60.0020 32.0000 1.9744 1.9751 415.9667 416.1480 0.0274 -1.0000 -1.0000 0141770 1578704498.20 151.5715 60.0020 32.0000 1.9746 1.9753 415.9585 416.1385 0.0271 -1.0000 -1.0000 0141833 1578704498.30 151.5193 60.0020 32.0000 1.9738 1.9745 415.9404 416.1212 0.0272 -1.0000 -1.0000 0141895 1578704498.40 151.5193 60.0020 32.0000 1.9747 1.9754 415.9464 416.1268 0.0272 -1.0000 -1.0000 0141973 1578704498.50 151.5193 60.0020 32.0000 1.9741 1.9748 415.9163 416.0970 0.0272 -1.0000 -1.0000 0142036 1578704498.60 151.5193 60.0020 32.0000 1.9742 1.9749 415.9699 416.1501 0.0272 -1.0000 -1.0000 0142099 1578704498.70 151.5193 60.0020 32.0000 1.9745 1.9752 415.9462 416.1267 0.0272 -1.0000 -1.0000 0142161 1578704498.80 151.4682 60.0020 32.0000 1.9740 1.9747 415.8821 416.0620 0.0272 -1.0000 -1.0000 0142239 1578704498.90 151.4682 60.0020 32.0000 1.9748 1.9755 415.9796 416.1602 0.0273 -1.0000 -1.0000 0142317 1578704499.00 151.4682 60.0020 32.0000 1.9746 1.9753 415.9232 416.1043 0.0272 -1.0000 -1.0000 0142379 1578704499.10 151.4682 60.0020 32.0000 1.9745 1.9752 415.9769 416.1576 0.0273 -1.0000 -1.0000 0142442 1578704499.20 151.4682 60.0020 32.0000 1.9747 1.9754 415.9156 416.0967 0.0273 -1.0000 -1.0000 0142505 1578704499.30 151.5036 60.0020 32.0000 1.9752 1.9759 415.9709 416.1519 0.0274 -1.0000 -1.0000 0142801 1578704499.40 151.5743 60.0020 32.0000 1.9744 1.9751 416.0768 416.2574 0.0272 -1.0000 -1.0000 0142864 1578704499.50 151.5743 60.0020 32.0000 1.9755 1.9762 415.9696 416.1507 0.0273 -1.0000 -1.0000 0142942 1578704499.60 151.5743 60.0020 32.0000 1.9741 1.9748 415.9383 416.1185 0.0272 -1.0000 -1.0000 0143005 1578704499.70 151.5743 60.0020 32.0000 1.9748 1.9755 415.9723 416.1521 0.0271 -1.0000 -1.0000 0143067 1578704499.80 151.5743 60.0020 32.0000 1.9749 1.9756 415.8992 416.0797 0.0272 -1.0000 -1.0000 0143255 1578704499.90 151.5130 60.0028 32.0000 1.9748 1.9755 415.9858 416.1662 0.0272 -1.0000 -1.0000 0143317 1578704500.00 151.5130 60.0028 32.0000 1.9747 1.9754 415.9380 416.1186 0.0273 -1.0000 -1.0000 0143379 1578704500.10 151.5130 60.0028 32.0000 1.9752 1.9759 415.9897 416.1702 0.0272 -1.0000 -1.0000 0143442 1578704500.20 151.5130 60.0028 32.0000 1.9745 1.9752 415.9325 416.1134 0.0273 -1.0000 -1.0000 0143505 1578704500.30 151.5130 60.0028 32.0000 1.9746 1.9753 415.9222 416.1031 0.0273 -1.0000 -1.0000 0143755 1578704500.40 151.5270 60.0028 32.0000 1.9751 1.9758 415.9715 416.1511 0.0270 -1.0000 -1.0000 0143833 1578704500.50 151.5270 60.0028 32.0000 1.9752 1.9759 415.9698 416.1497 0.0272 -1.0000 -1.0000 0143895 1578704500.60 151.5270 60.0028 32.0000 1.9747 1.9754 415.9610 416.1424 0.0273 -1.0000 -1.0000 0143958 1578704500.70 151.5270 60.0028 32.0000 1.9734 1.9741 415.9063 416.0869 0.0272 -1.0000 -1.0000 0144020 1578704500.80 151.5270 60.0028 32.0000 1.9741 1.9748 415.8647 416.0456 0.0273 -1.0000 -1.0000 0144083 1578704500.90 151.5270 60.0028 32.0000 1.9738 1.9745 415.9675 416.1490 0.0274 -1.0000 -1.0000 0144270 1578704501.00 151.5050 60.0028 32.0000 1.9740 1.9747 416.0338 416.2139 0.0271 -1.0000 -1.0000 0144333 1578704501.10 151.5050 60.0028 32.0000 1.9746 1.9753 415.9018 416.0823 0.0272 -1.0000 -1.0000 0144395 1578704501.20 151.5050 60.0028 32.0000 1.9748 1.9755 415.9732 416.1539 0.0273 -1.0000 -1.0000 0144473 1578704501.30 151.5050 60.0028 32.0000 1.9744 1.9751 415.9649 416.1458 0.0272 -1.0000 -1.0000 0144536 1578704501.40 151.5050 60.0028 32.0000 1.9748 1.9755 415.9566 416.1376 0.0273 -1.0000 -1.0000 0144598 1578704501.50 151.4702 60.0028 32.0000 1.9743 1.9750 415.9825 416.1632 0.0273 -1.0000 -1.0000 0144676 1578704501.60 151.4676 60.0028 32.0000 1.9747 1.9754 415.9700 416.1513 0.0273 -1.0000 -1.0000 0144739 1578704501.70 151.4676 60.0028 32.0000 1.9741 1.9748 415.9829 416.1637 0.0272 -1.0000 -1.0000 0144801 1578704501.80 151.4676 60.0028 32.0000 1.9743 1.9750 415.9594 416.1394 0.0271 -1.0000 -1.0000 0144879 1578704501.90 151.4676 60.0028 32.0000 1.9737 1.9744 415.8677 416.0486 0.0274 -1.0000 -1.0000 0145051 1578704502.00 151.4684 60.0028 32.0000 1.9744 1.9751 415.8865 416.0671 0.0272 -1.0000 -1.0000 0145114 1578704502.10 151.4902 60.0028 32.0000 1.9744 1.9752 415.9103 416.0903 0.0272 -1.0000 -1.0000 0145192 1578704502.20 151.4902 60.0028 32.0000 1.9739 1.9746 415.9255 416.1057 0.0272 -1.0000 -1.0000 0145255 1578704502.30 151.4902 60.0028 32.0000 1.9748 1.9755 415.9336 416.1141 0.0273 -1.0000 -1.0000 0145317 1578704502.40 151.4902 60.0028 32.0000 1.9746 1.9753 415.8929 416.0740 0.0273 -1.0000 -1.0000 0145567 1578704502.50 151.4902 60.0028 32.0000 1.9743 1.9750 415.9528 416.1336 0.0272 -1.0000 -1.0000 0145629 1578704502.60 151.5013 60.0028 32.0000 1.9750 1.9757 415.9306 416.1107 0.0272 -1.0000 -1.0000 0145692 1578704502.70 151.5013 60.0028 32.0000 1.9747 1.9754 415.9349 416.1159 0.0273 -1.0000 -1.0000 0145755 1578704502.80 151.5013 60.0028 32.0000 1.9747 1.9754 415.9218 416.1018 0.0272 -1.0000 -1.0000 0145817 1578704502.90 151.5013 60.0028 32.0000 1.9743 1.9750 415.9370 416.1177 0.0273 -1.0000 -1.0000 0146052 1578704503.00 151.5013 60.0028 32.0000 1.9745 1.9752 415.9058 416.0862 0.0272 -1.0000 -1.0000 0146114 1578704503.10 151.4829 60.0028 32.0000 1.9744 1.9751 415.9646 416.1452 0.0273 -1.0000 -1.0000 0146176 1578704503.20 151.4739 60.0028 32.0000 1.9745 1.9752 415.9486 416.1292 0.0272 -1.0000 -1.0000 0146255 1578704503.30 151.4739 60.0028 32.0000 1.9743 1.9750 415.9476 416.1281 0.0273 -1.0000 -1.0000 0146317 1578704503.40 151.4739 60.0028 32.0000 1.9753 1.9760 415.9162 416.0965 0.0272 -1.0000 -1.0000 0146536 1578704503.50 151.4739 60.0028 32.0000 1.9747 1.9755 415.9053 416.0863 0.0272 -1.0000 -1.0000 0146614 1578704503.60 151.4739 60.0028 32.0000 1.9741 1.9748 415.9424 416.1222 0.0271 -1.0000 -1.0000 0146676 1578704503.70 151.4739 60.0028 32.0000 1.9743 1.9750 415.9168 416.0973 0.0272 -1.0000 -1.0000 0146739 1578704503.80 151.5124 60.0028 32.0000 1.9748 1.9755 415.8924 416.0727 0.0272 -1.0000 -1.0000 0146817 1578704503.90 151.5124 60.0028 32.0000 1.9744 1.9751 415.9416 416.1216 0.0272 -1.0000 -1.0000 0147286 1578704504.00 151.5124 60.0028 32.0000 1.9748 1.9755 415.9613 416.1421 0.0273 -1.0000 -1.0000 0147349 1578704504.10 151.5124 60.0028 32.0000 1.9740 1.9747 415.8991 416.0807 0.0273 -1.0000 -1.0000 0147426 1578704504.20 151.5124 60.0028 32.0000 1.9751 1.9758 415.8698 416.0504 0.0273 -1.0000 -1.0000 0147489 1578704504.30 151.4983 60.0028 32.0000 1.9744 1.9751 415.9262 416.1069 0.0273 -1.0000 -1.0000 0147552 1578704504.40 151.4983 60.0028 32.0000 1.9743 1.9750 415.9277 416.1089 0.0273 -1.0000 -1.0000 0147629 1578704504.50 151.4983 60.0028 32.0000 1.9743 1.9750 415.9086 416.0889 0.0272 -1.0000 -1.0000 0147755 1578704504.60 151.4983 60.0028 32.0000 1.9740 1.9747 415.9350 416.1151 0.0272 -1.0000 -1.0000 0147817 1578704504.70 151.4983 60.0028 32.0000 1.9743 1.9750 415.8849 416.0661 0.0273 -1.0000 -1.0000 0147879 1578704504.80 151.4983 60.0028 32.0000 1.9748 1.9755 415.8980 416.0783 0.0272 -1.0000 -1.0000 0147942 1578704504.90 151.5480 60.0019 32.0000 1.9751 1.9758 415.9633 416.1430 0.0271 -1.0000 -1.0000 0148020 1578704505.00 151.5480 60.0019 32.0000 1.9747 1.9754 416.0299 416.2112 0.0274 -1.0000 -1.0000 0148270 1578704505.10 151.5480 60.0019 32.0000 1.9742 1.9750 415.9930 416.1735 0.0272 -1.0000 -1.0000 0148333 1578704505.20 151.5480 60.0019 32.0000 1.9748 1.9755 415.8965 416.0775 0.0274 -1.0000 -1.0000 0148395 1578704505.30 151.5480 60.0019 32.0000 1.9739 1.9746 415.9576 416.1388 0.0273 -1.0000 -1.0000 0148458 1578704505.40 151.4685 60.0019 32.0000 1.9743 1.9750 415.9903 416.1714 0.0273 -1.0000 -1.0000 0148520 1578704505.50 151.4685 60.0019 32.0000 1.9740 1.9747 415.9409 416.1217 0.0272 -1.0000 -1.0000 0148770 1578704505.60 151.4685 60.0019 32.0000 1.9741 1.9748 415.9345 416.1144 0.0271 -1.0000 -1.0000 0148833 1578704505.70 151.4685 60.0019 32.0000 1.9739 1.9746 415.9740 416.1544 0.0272 -1.0000 -1.0000 0148895 1578704505.80 151.4685 60.0019 32.0000 1.9739 1.9746 415.9611 416.1422 0.0274 -1.0000 -1.0000 0148973 1578704505.90 151.4685 60.0019 32.0000 1.9745 1.9752 415.8991 416.0803 0.0273 -1.0000 -1.0000 0149036 1578704506.00 151.4671 60.0019 32.0000 1.9743 1.9750 415.9660 416.1480 0.0274 -1.0000 -1.0000 0149270 1578704506.10 151.4671 60.0019 32.0000 1.9744 1.9751 415.9211 416.1027 0.0274 -1.0000 -1.0000 0149333 1578704506.20 151.4671 60.0019 32.0000 1.9738 1.9745 415.9287 416.1098 0.0273 -1.0000 -1.0000 0149395 1578704506.30 151.4671 60.0019 32.0000 1.9740 1.9748 415.8959 416.0772 0.0273 -1.0000 -1.0000 0149458 1578704506.40 151.4671 60.0019 32.0000 1.9740 1.9747 416.0125 416.1926 0.0271 -1.0000 -1.0000 0149536 1578704506.50 151.4992 60.0019 32.0000 1.9749 1.9756 415.9715 416.1510 0.0271 -1.0000 -1.0000 0149786 1578704506.60 151.5133 60.0019 32.0000 1.9741 1.9748 415.9907 416.1710 0.0272 -1.0000 -1.0000 0149849 1578704506.70 151.5133 60.0019 32.0000 1.9746 1.9753 415.9645 416.1449 0.0272 -1.0000 -1.0000 0149926 1578704506.80 151.5133 60.0019 32.0000 1.9745 1.9752 415.9069 416.0881 0.0273 -1.0000 -1.0000 0149989 1578704506.90 151.5133 60.0019 32.0000 1.9748 1.9755 415.9247 416.1055 0.0273 -1.0000 -1.0000 0150051 1578704507.00 151.5133 60.0019 32.0000 1.9744 1.9751 415.9951 416.1763 0.0273 -1.0000 -1.0000 0150536 1578704507.10 151.4716 60.0019 32.0000 1.9743 1.9750 416.0381 416.2180 0.0272 -1.0000 -1.0000 0150598 1578704507.20 151.4716 60.0019 32.0000 1.9742 1.9749 415.9090 416.0901 0.0274 -1.0000 -1.0000 0150676 1578704507.30 151.4716 60.0019 32.0000 1.9743 1.9750 415.8590 416.0406 0.0274 -1.0000 -1.0000 0150739 1578704507.40 151.4716 60.0019 32.0000 1.9748 1.9755 415.9538 416.1344 0.0273 -1.0000 -1.0000 0150801 1578704507.50 151.4716 60.0019 32.0000 1.9752 1.9759 415.9858 416.1664 0.0272 -1.0000 -1.0000 0150989 1578704507.60 151.5048 60.0019 32.0000 1.9745 1.9752 415.9184 416.0998 0.0274 -1.0000 -1.0000 0151051 1578704507.70 151.5048 60.0019 32.0000 1.9749 1.9756 415.9867 416.1675 0.0273 -1.0000 -1.0000 0151114 1578704507.80 151.5048 60.0019 32.0000 1.9750 1.9757 415.9218 416.1029 0.0273 -1.0000 -1.0000 0151192 1578704507.90 151.5048 60.0019 32.0000 1.9744 1.9751 415.9580 416.1385 0.0273 -1.0000 -1.0000 0151255 1578704508.00 151.5048 60.0019 32.0000 1.9748 1.9755 415.9675 416.1487 0.0273 -1.0000 -1.0000 0151317 1578704508.10 151.5275 60.0019 32.0000 1.9746 1.9753 415.9763 416.1571 0.0272 -1.0000 -1.0000 0151395 1578704508.20 151.5597 60.0019 32.0000 1.9741 1.9748 415.9977 416.1784 0.0273 -1.0000 -1.0000 0151458 1578704508.30 151.5597 60.0019 32.0000 1.9742 1.9750 415.9416 416.1224 0.0273 -1.0000 -1.0000 0151520 1578704508.40 151.5597 60.0019 32.0000 1.9744 1.9751 415.9631 416.1439 0.0273 -1.0000 -1.0000 0151583 1578704508.50 151.5597 60.0019 32.0000 1.9753 1.9761 415.9684 416.1496 0.0273 -1.0000 -1.0000 0151645 1578704508.60 151.5597 60.0019 32.0000 1.9747 1.9754 415.9662 416.1481 0.0274 -1.0000 -1.0000 0151723 1578704508.70 151.5092 60.0019 32.0000 1.9746 1.9753 415.9967 416.1768 0.0272 -1.0000 -1.0000 0151786 1578704508.80 151.5092 60.0019 32.0000 1.9744 1.9751 416.0079 416.1891 0.0274 -1.0000 -1.0000 0151849 1578704508.90 151.5092 60.0019 32.0000 1.9751 1.9758 415.9493 416.1308 0.0274 -1.0000 -1.0000 0151926 1578704509.00 151.5092 60.0019 32.0000 1.9742 1.9749 415.9605 416.1416 0.0273 -1.0000 -1.0000 0151989 1578704509.10 151.5092 60.0019 32.0000 1.9740 1.9747 415.9185 416.0986 0.0272 -1.0000 -1.0000 0152255 1578704509.20 151.5211 60.0019 32.0000 1.9747 1.9754 415.9690 416.1492 0.0272 -1.0000 -1.0000 0152333 1578704509.30 151.5249 60.0019 32.0000 1.9746 1.9753 416.0519 416.2313 0.0271 -1.0000 -1.0000 0152395 1578704509.40 151.5249 60.0019 32.0000 1.9741 1.9748 415.9408 416.1213 0.0272 -1.0000 -1.0000 0152458 1578704509.50 151.5249 60.0019 32.0000 1.9745 1.9752 415.9168 416.0977 0.0274 -1.0000 -1.0000 0152536 1578704509.60 151.5249 60.0019 32.0000 1.9744 1.9751 416.0081 416.1889 0.0272 -1.0000 -1.0000 0152598 1578704509.70 151.5249 60.0019 32.0000 1.9736 1.9743 416.0224 416.2026 0.0272 -1.0000 -1.0000 0152661 1578704509.80 151.5132 60.0012 32.0000 1.9743 1.9750 416.0221 416.2025 0.0272 -1.0000 -1.0000 0152739 1578704509.90 151.5132 60.0012 32.0000 1.9752 1.9759 416.0433 416.2232 0.0272 -1.0000 -1.0000 0152801 1578704510.00 151.5132 60.0012 32.0000 1.9750 1.9757 415.9138 416.0939 0.0272 -1.0000 -1.0000 0152864 1578704510.10 151.5132 60.0012 32.0000 1.9745 1.9752 415.9719 416.1525 0.0273 -1.0000 -1.0000 0153286 1578704510.20 151.5132 60.0012 32.0000 1.9747 1.9754 415.9284 416.1089 0.0272 -1.0000 -1.0000 0153349 1578704510.30 151.5188 60.0012 32.0000 1.9741 1.9749 415.9344 416.1151 0.0273 -1.0000 -1.0000 0153426 1578704510.40 151.5364 60.0012 32.0000 1.9748 1.9755 415.8914 416.0721 0.0273 -1.0000 -1.0000 0153489 1578704510.50 151.5364 60.0012 32.0000 1.9741 1.9749 415.8942 416.0750 0.0272 -1.0000 -1.0000 0153552 1578704510.60 151.5364 60.0012 32.0000 1.9749 1.9757 415.9366 416.1173 0.0273 -1.0000 -1.0000 0153801 1578704510.70 151.5364 60.0012 32.0000 1.9745 1.9752 415.9463 416.1273 0.0273 -1.0000 -1.0000 0153864 1578704510.80 151.5364 60.0012 32.0000 1.9752 1.9759 416.0190 416.1991 0.0272 -1.0000 -1.0000 0153926 1578704510.90 151.4988 60.0012 32.0000 1.9746 1.9753 415.9647 416.1459 0.0274 -1.0000 -1.0000 0153989 1578704511.00 151.4988 60.0012 32.0000 1.9742 1.9749 415.9986 416.1785 0.0271 -1.0000 -1.0000 0154052 1578704511.10 151.4988 60.0012 32.0000 1.9747 1.9754 415.9676 416.1483 0.0272 -1.0000 -1.0000 0154286 1578704511.20 151.4988 60.0012 32.0000 1.9740 1.9747 415.9312 416.1113 0.0272 -1.0000 -1.0000 0154364 1578704511.30 151.4988 60.0012 32.0000 1.9749 1.9756 415.9561 416.1367 0.0273 -1.0000 -1.0000 0154426 1578704511.40 151.5367 60.0012 32.0000 1.9749 1.9756 415.8711 416.0507 0.0272 -1.0000 -1.0000 0154489 1578704511.50 151.5439 60.0012 32.0000 1.9743 1.9750 415.9431 416.1239 0.0273 -1.0000 -1.0000 0154567 1578704511.60 151.5439 60.0012 32.0000 1.9750 1.9757 415.9551 416.1357 0.0272 -1.0000 -1.0000 0154755 1578704511.70 151.5439 60.0012 32.0000 1.9750 1.9757 415.9565 416.1372 0.0273 -1.0000 -1.0000 0154817 1578704511.80 151.5439 60.0012 32.0000 1.9747 1.9754 415.9558 416.1358 0.0272 -1.0000 -1.0000 0154895 1578704511.90 151.5439 60.0012 32.0000 1.9750 1.9757 415.9845 416.1658 0.0273 -1.0000 -1.0000 0154958 1578704512.00 151.5107 60.0012 32.0000 1.9745 1.9752 415.8917 416.0721 0.0272 -1.0000 -1.0000 0155020 1578704512.10 151.5107 60.0012 32.0000 1.9746 1.9753 415.9281 416.1084 0.0272 -1.0000 -1.0000 0155255 1578704512.20 151.5107 60.0012 32.0000 1.9740 1.9747 415.9561 416.1372 0.0273 -1.0000 -1.0000 0155317 1578704512.30 151.5107 60.0012 32.0000 1.9748 1.9755 415.9813 416.1620 0.0272 -1.0000 -1.0000 0155379 1578704512.40 151.5107 60.0012 32.0000 1.9750 1.9757 415.9441 416.1254 0.0273 -1.0000 -1.0000 0155458 1578704512.50 151.5107 60.0012 32.0000 1.9738 1.9745 415.9614 416.1421 0.0273 -1.0000 -1.0000 0155520 1578704512.60 151.4633 60.0012 32.0000 1.9744 1.9751 415.9212 416.1019 0.0273 -1.0000 -1.0000 0155817 1578704512.70 151.4633 60.0012 32.0000 1.9739 1.9746 415.9256 416.1075 0.0274 -1.0000 -1.0000 0155879 1578704512.80 151.4633 60.0012 32.0000 1.9741 1.9748 415.8296 416.0100 0.0272 -1.0000 -1.0000 0155942 1578704512.90 151.4633 60.0012 32.0000 1.9749 1.9757 415.9408 416.1213 0.0272 -1.0000 -1.0000 0156020 1578704513.00 151.4633 60.0012 32.0000 1.9746 1.9753 415.9058 416.0862 0.0272 -1.0000 -1.0000 0156083 1578704513.10 151.5263 60.0012 32.0000 1.9746 1.9753 416.0258 416.2067 0.0273 -1.0000 -1.0000 0157020 1578704513.20 151.5284 60.0012 32.0000 1.9746 1.9753 415.9376 416.1182 0.0273 -1.0000 -1.0000 0157098 1578704513.30 151.5284 60.0012 32.0000 1.9744 1.9751 415.9530 416.1345 0.0274 -1.0000 -1.0000 0157145 1578704513.40 151.5284 60.0012 32.0000 1.9746 1.9753 415.9426 416.1237 0.0273 -1.0000 -1.0000 0157208 1578704513.50 151.5284 60.0012 32.0000 1.9746 1.9753 415.9444 416.1251 0.0273 -1.0000 -1.0000 0157286 1578704513.60 151.5380 60.0012 32.0000 1.9745 1.9752 415.9186 416.1002 0.0274 -1.0000 -1.0000 0157364 1578704513.70 151.5577 60.0012 32.0000 1.9743 1.9750 415.9415 416.1230 0.0273 -1.0000 -1.0000 0157458 1578704513.80 151.5577 60.0012 32.0000 1.9748 1.9755 415.9065 416.0875 0.0273 -1.0000 -1.0000 0157520 1578704513.90 151.5577 60.0012 32.0000 1.9743 1.9750 415.8928 416.0736 0.0272 -1.0000 -1.0000 0157599 1578704514.00 151.5577 60.0012 32.0000 1.9741 1.9748 415.9693 416.1491 0.0272 -1.0000 -1.0000 0157661 1578704514.10 151.5577 60.0012 32.0000 1.9754 1.9761 415.8850 416.0657 0.0273 -1.0000 -1.0000 0157723 1578704514.20 151.5087 60.0012 32.0000 1.9745 1.9753 415.8475 416.0283 0.0273 -1.0000 -1.0000 0157895 1578704514.30 151.5087 60.0012 32.0000 1.9744 1.9751 415.9230 416.1042 0.0273 -1.0000 -1.0000 0157958 1578704514.40 151.5087 60.0012 32.0000 1.9744 1.9752 415.9519 416.1332 0.0274 -1.0000 -1.0000 0158036 1578704514.50 151.5087 60.0012 32.0000 1.9743 1.9750 415.8776 416.0593 0.0274 -1.0000 -1.0000 0158099 1578704514.60 151.5087 60.0012 32.0000 1.9742 1.9750 415.9168 416.0977 0.0272 -1.0000 -1.0000 0158176 1578704514.70 151.5093 60.0016 32.0000 1.9748 1.9755 415.9406 416.1208 0.0272 -1.0000 -1.0000 0158239 1578704514.80 151.5094 60.0016 32.0000 1.9745 1.9752 415.9258 416.1070 0.0274 -1.0000 -1.0000 0158301 1578704514.90 151.5094 60.0016 32.0000 1.9746 1.9753 415.8420 416.0227 0.0273 -1.0000 -1.0000 0158364 1578704515.00 151.5094 60.0016 32.0000 1.9745 1.9752 415.8680 416.0485 0.0273 -1.0000 -1.0000 0158426 1578704515.10 151.5094 60.0016 32.0000 1.9748 1.9755 415.8561 416.0366 0.0272 -1.0000 -1.0000 0158489 1578704515.20 151.5072 60.0016 32.0000 1.9743 1.9750 415.8896 416.0704 0.0273 -1.0000 -1.0000 0158833 1578704515.30 151.4707 60.0016 32.0000 1.9742 1.9749 415.9581 416.1400 0.0274 -1.0000 -1.0000 0158895 1578704515.40 151.4707 60.0016 32.0000 1.9744 1.9751 415.9352 416.1158 0.0272 -1.0000 -1.0000 0158958 1578704515.50 151.4707 60.0016 32.0000 1.9747 1.9754 415.8358 416.0161 0.0272 -1.0000 -1.0000 0159036 1578704515.60 151.4707 60.0016 32.0000 1.9742 1.9749 415.9741 416.1545 0.0272 -1.0000 -1.0000 0159098 1578704515.70 151.4707 60.0016 32.0000 1.9755 1.9762 415.9414 416.1222 0.0273 -1.0000 -1.0000 0159161 1578704515.80 151.4993 60.0016 32.0000 1.9747 1.9754 415.9905 416.1714 0.0273 -1.0000 -1.0000 0159239 1578704515.90 151.4993 60.0016 32.0000 1.9741 1.9748 415.9042 416.0861 0.0274 -1.0000 -1.0000 0159302 1578704516.00 151.4993 60.0016 32.0000 1.9748 1.9755 415.9393 416.1206 0.0274 -1.0000 -1.0000 0159364 1578704516.10 151.4993 60.0016 32.0000 1.9744 1.9751 415.9644 416.1456 0.0273 -1.0000 -1.0000 0159442 1578704516.20 151.4993 60.0016 32.0000 1.9748 1.9755 415.9012 416.0818 0.0272 -1.0000 -1.0000 0159536 1578704516.30 151.4993 60.0016 32.0000 1.9751 1.9758 415.9329 416.1156 0.0275 -1.0000 -1.0000 0159599 1578704516.40 151.4993 60.0016 32.0000 1.9750 1.9757 415.9139 416.0950 0.0273 -1.0000 -1.0000 0159661 1578704516.50 151.5641 60.0016 32.0000 1.9748 1.9755 415.9785 416.1594 0.0273 -1.0000 -1.0000 0159723 1578704516.60 151.5641 60.0016 32.0000 1.9753 1.9760 415.9189 416.1004 0.0274 -1.0000 -1.0000 0159802 1578704516.70 151.5641 60.0016 32.0000 1.9747 1.9755 415.9223 416.1037 0.0273 -1.0000 -1.0000 0159864 1578704516.80 151.5641 60.0016 32.0000 1.9747 1.9754 415.9550 416.1350 0.0271 -1.0000 -1.0000 0200286 1578704516.90 151.5641 60.0016 32.0000 1.9748 1.9756 416.0562 416.2361 0.0272 -1.0000 -1.0000 0200364 1578704517.00 151.5641 60.0016 32.0000 1.9746 1.9753 415.9295 416.1104 0.0273 -1.0000 -1.0000 0200426 1578704517.10 151.5641 60.0016 32.0000 1.9750 1.9757 415.9212 416.1022 0.0273 -1.0000 -1.0000 0200489 1578704517.20 151.5641 60.0016 32.0000 1.9750 1.9757 415.9662 416.1473 0.0273 -1.0000 -1.0000 0200567 1578704517.30 151.5641 60.0016 32.0000 1.9749 1.9756 415.9860 416.1667 0.0273 -1.0000 -1.0000 0201036 1578704517.40 151.5641 60.0016 32.0000 1.9749 1.9756 415.9347 416.1154 0.0272 -1.0000 -1.0000 0201098 1578704517.50 151.5641 60.0016 32.0000 1.9747 1.9754 415.9306 416.1114 0.0273 -1.0000 -1.0000 0201176 1578704517.60 151.5078 60.0016 32.0000 1.9745 1.9752 415.9853 416.1662 0.0273 -1.0000 -1.0000 0201255 1578704517.70 151.4740 60.0016 32.0000 1.9750 1.9757 415.9373 416.1176 0.0272 -1.0000 -1.0000 0201317 1578704517.80 151.4740 60.0016 32.0000 1.9745 1.9752 415.9740 416.1557 0.0274 -1.0000 -1.0000 0201395 1578704517.90 151.4740 60.0016 32.0000 1.9735 1.9742 415.8844 416.0654 0.0273 -1.0000 -1.0000 0201458 1578704518.00 151.4740 60.0016 32.0000 1.9742 1.9750 415.9143 416.0942 0.0271 -1.0000 -1.0000 0201520 1578704518.10 151.4740 60.0016 32.0000 1.9742 1.9750 415.8413 416.0216 0.0273 -1.0000 -1.0000 0201583 1578704518.20 151.4958 60.0016 32.0000 1.9748 1.9755 415.8083 415.9896 0.0274 -1.0000 -1.0000 0201645 1578704518.30 151.4958 60.0016 32.0000 1.9744 1.9751 415.9476 416.1287 0.0273 -1.0000 -1.0000 0201801 1578704518.40 151.4958 60.0016 32.0000 1.9750 1.9757 415.9202 416.1009 0.0273 -1.0000 -1.0000 0201879 1578704518.50 151.4958 60.0016 32.0000 1.9750 1.9757 416.0059 416.1870 0.0273 -1.0000 -1.0000 0201942 1578704518.60 151.4958 60.0016 32.0000 1.9742 1.9749 415.9141 416.0945 0.0272 -1.0000 -1.0000 0202004 1578704518.70 151.4943 60.0016 32.0000 1.9745 1.9752 415.8246 416.0057 0.0274 -1.0000 -1.0000 0202067 1578704518.80 151.4862 60.0016 32.0000 1.9747 1.9755 416.0149 416.1961 0.0274 -1.0000 -1.0000 0202301 1578704518.90 151.4862 60.0016 32.0000 1.9751 1.9759 415.9466 416.1278 0.0273 -1.0000 -1.0000 0202364 1578704519.00 151.4862 60.0016 32.0000 1.9752 1.9759 415.9223 416.1037 0.0274 -1.0000 -1.0000 0202442 1578704519.10 151.4862 60.0016 32.0000 1.9742 1.9749 415.9014 416.0832 0.0274 -1.0000 -1.0000 0202505 1578704519.20 151.4862 60.0016 32.0000 1.9748 1.9755 415.8925 416.0733 0.0272 -1.0000 -1.0000 0202583 1578704519.30 151.4862 60.0016 32.0000 1.9747 1.9754 415.9029 416.0833 0.0273 -1.0000 -1.0000 0202645 1578704519.40 151.4862 60.0016 32.0000 1.9748 1.9755 415.9413 416.1219 0.0272 -1.0000 -1.0000 0203020 1578704519.50 151.4862 60.0016 32.0000 1.9740 1.9747 415.9048 416.0850 0.0271 -1.0000 -1.0000 0203098 1578704519.60 151.4862 60.0016 32.0000 1.9742 1.9749 415.9291 416.1087 0.0271 -1.0000 -1.0000 0203161 1578704519.70 151.4862 60.0016 32.0000 1.9744 1.9751 415.8592 416.0393 0.0272 -1.0000 -1.0000 0203223 1578704519.80 151.4862 60.0016 32.0000 1.9752 1.9759 415.8409 416.0207 0.0271 -1.0000 -1.0000 0203302 1578704519.90 151.4847 60.0009 32.0000 1.9747 1.9754 415.8647 416.0445 0.0272 -1.0000 -1.0000 0203583 1578704520.00 151.4845 60.0008 32.0000 1.9747 1.9754 415.8481 416.0290 0.0273 -1.0000 -1.0000 0203645 1578704520.10 151.4845 60.0008 32.0000 1.9748 1.9755 415.7988 415.9794 0.0273 -1.0000 -1.0000 0203723 1578704520.20 151.4845 60.0008 32.0000 1.9744 1.9751 415.9306 416.1109 0.0272 -1.0000 -1.0000 0203786 1578704520.30 151.4845 60.0008 32.0000 1.9745 1.9752 415.8696 416.0500 0.0272 -1.0000 -1.0000 0203849 1578704520.40 151.4845 60.0008 32.0000 1.9746 1.9753 415.9984 416.1792 0.0273 -1.0000 -1.0000 0204223 1578704520.50 151.5351 60.0008 32.0000 1.9745 1.9752 415.9807 416.1614 0.0273 -1.0000 -1.0000 0204286 1578704520.60 151.5351 60.0008 32.0000 1.9747 1.9754 415.9165 416.0974 0.0273 -1.0000 -1.0000 0204364 1578704520.70 151.5351 60.0008 32.0000 1.9749 1.9756 415.9087 416.0902 0.0273 -1.0000 -1.0000 0204426 1578704520.80 151.5351 60.0008 32.0000 1.9749 1.9756 415.8798 416.0601 0.0272 -1.0000 -1.0000 0204505 1578704520.90 151.5351 60.0008 32.0000 1.9746 1.9753 415.9121 416.0925 0.0272 -1.0000 -1.0000 0204567 1578704521.00 151.5339 60.0008 32.0000 1.9745 1.9753 415.9598 416.1408 0.0273 -1.0000 -1.0000 0204629 1578704521.10 151.5239 60.0008 32.0000 1.9745 1.9752 415.9235 416.1045 0.0272 -1.0000 -1.0000 0204692 1578704521.20 151.5239 60.0008 32.0000 1.9746 1.9753 415.8426 416.0228 0.0272 -1.0000 -1.0000 0204770 1578704521.30 151.5239 60.0008 32.0000 1.9741 1.9748 415.9243 416.1050 0.0272 -1.0000 -1.0000 0204833 1578704521.40 151.5239 60.0008 32.0000 1.9741 1.9748 415.9436 416.1236 0.0272 -1.0000 -1.0000 0204895 1578704521.50 151.5239 60.0008 32.0000 1.9750 1.9757 415.9024 416.0840 0.0275 -1.0000 -1.0000 0204958 1578704521.60 151.5314 60.0008 32.0000 1.9747 1.9754 415.8980 416.0788 0.0272 -1.0000 -1.0000 0205036 1578704521.70 151.5314 60.0008 32.0000 1.9747 1.9754 415.9610 416.1414 0.0272 -1.0000 -1.0000 0205098 1578704521.80 151.5314 60.0008 32.0000 1.9747 1.9754 415.9066 416.0872 0.0273 -1.0000 -1.0000 0205161 1578704521.90 151.5314 60.0008 32.0000 1.9747 1.9754 415.8714 416.0516 0.0272 -1.0000 -1.0000 0205552 1578704522.00 151.5314 60.0008 32.0000 1.9744 1.9751 415.9252 416.1052 0.0272 -1.0000 -1.0000 0205614 1578704522.10 151.5126 60.0008 32.0000 1.9749 1.9756 415.9686 416.1484 0.0271 -1.0000 -1.0000 0205676 1578704522.20 151.4973 60.0008 32.0000 1.9742 1.9750 415.9235 416.1047 0.0274 -1.0000 -1.0000 0205755 1578704522.30 151.4973 60.0008 32.0000 1.9752 1.9759 415.9267 416.1083 0.0274 -1.0000 -1.0000 0205817 1578704522.40 151.4973 60.0008 32.0000 1.9746 1.9753 415.8861 416.0669 0.0273 -1.0000 -1.0000 0205895 1578704522.50 151.4973 60.0008 32.0000 1.9741 1.9748 415.9211 416.1021 0.0273 -1.0000 -1.0000 0205958 1578704522.60 151.4973 60.0008 32.0000 1.9738 1.9745 415.9440 416.1242 0.0272 -1.0000 -1.0000 0206020 1578704522.70 151.5062 60.0008 32.0000 1.9749 1.9756 415.8718 416.0528 0.0274 -1.0000 -1.0000 0206083 1578704522.80 151.5062 60.0008 32.0000 1.9748 1.9755 415.9285 416.1098 0.0273 -1.0000 -1.0000 0206145 1578704522.90 151.5062 60.0008 32.0000 1.9746 1.9753 415.8456 416.0258 0.0272 -1.0000 -1.0000 0206223 1578704523.00 151.5062 60.0008 32.0000 1.9739 1.9746 415.8714 416.0518 0.0273 -1.0000 -1.0000 0206286 1578704523.10 151.5062 60.0008 32.0000 1.9750 1.9757 415.9625 416.1435 0.0272 -1.0000 -1.0000 0206348 1578704523.20 151.4884 60.0008 32.0000 1.9747 1.9754 416.0243 416.2040 0.0271 -1.0000 -1.0000 0206426 1578704523.30 151.4700 60.0008 32.0000 1.9744 1.9751 415.9802 416.1608 0.0272 -1.0000 -1.0000 0206489 1578704523.40 151.4700 60.0008 32.0000 1.9733 1.9740 415.8689 416.0489 0.0272 -1.0000 -1.0000 0206551 1578704523.50 151.4700 60.0008 32.0000 1.9743 1.9750 415.9134 416.0942 0.0273 -1.0000 -1.0000 0206614 1578704523.60 151.4700 60.0008 32.0000 1.9744 1.9751 415.9666 416.1477 0.0273 -1.0000 -1.0000 0206676 1578704523.70 151.4700 60.0008 32.0000 1.9741 1.9748 415.8882 416.0686 0.0272 -1.0000 -1.0000 0206739 1578704523.80 151.4756 60.0008 32.0000 1.9737 1.9744 415.8620 416.0421 0.0272 -1.0000 -1.0000 0206817 1578704523.90 151.4838 60.0008 32.0000 1.9741 1.9748 415.8980 416.0787 0.0272 -1.0000 -1.0000 0206880 1578704524.00 151.4838 60.0008 32.0000 1.9740 1.9747 415.8390 416.0192 0.0272 -1.0000 -1.0000 0207833 1578704524.10 151.4838 60.0008 32.0000 1.9745 1.9752 415.8709 416.0510 0.0272 -1.0000 -1.0000 0207911 1578704524.20 151.4838 60.0008 32.0000 1.9748 1.9755 415.9218 416.1032 0.0274 -1.0000 -1.0000 0207973 1578704524.30 151.4838 60.0008 32.0000 1.9745 1.9752 415.8844 416.0650 0.0273 -1.0000 -1.0000 0208036 1578704524.40 151.5230 60.0008 32.0000 1.9748 1.9755 415.8814 416.0624 0.0273 -1.0000 -1.0000 0208099 1578704524.50 151.5230 60.0008 32.0000 1.9744 1.9751 415.9039 416.0836 0.0271 -1.0000 -1.0000 0208161 1578704524.60 151.5230 60.0008 32.0000 1.9743 1.9750 415.9933 416.1738 0.0273 -1.0000 -1.0000 0208239 1578704524.70 151.5230 60.0008 32.0000 1.9749 1.9756 415.9544 416.1355 0.0273 -1.0000 -1.0000 0208301 1578704524.80 151.5230 60.0008 32.0000 1.9736 1.9743 416.0114 416.1917 0.0272 -1.0000 -1.0000 0208364 1578704524.90 151.5057 60.0010 32.0000 1.9738 1.9745 416.0087 416.1897 0.0273 -1.0000 -1.0000 0208442 1578704525.00 151.4860 60.0011 32.0000 1.9749 1.9756 415.9228 416.1033 0.0273 -1.0000 -1.0000 0208786 1578704525.10 151.4860 60.0011 32.0000 1.9745 1.9752 415.9192 416.0998 0.0272 -1.0000 -1.0000 0208848 1578704525.20 151.4860 60.0011 32.0000 1.9754 1.9761 416.0100 416.1902 0.0272 -1.0000 -1.0000 0208911 1578704525.30 151.4860 60.0011 32.0000 1.9749 1.9756 416.0226 416.2039 0.0273 -1.0000 -1.0000 0208973 1578704525.40 151.4860 60.0011 32.0000 1.9748 1.9755 415.9894 416.1706 0.0274 -1.0000 -1.0000 0209036 1578704525.50 151.5030 60.0011 32.0000 1.9748 1.9755 416.0086 416.1899 0.0273 -1.0000 -1.0000 0209286 1578704525.60 151.5030 60.0011 32.0000 1.9747 1.9754 415.9720 416.1532 0.0273 -1.0000 -1.0000 0209349 1578704525.70 151.5030 60.0011 32.0000 1.9740 1.9748 415.9110 416.0921 0.0273 -1.0000 -1.0000 0209411 1578704525.80 151.5030 60.0011 32.0000 1.9745 1.9752 415.9208 416.1019 0.0273 -1.0000 -1.0000 0209489 1578704525.90 151.5030 60.0011 32.0000 1.9746 1.9754 415.9125 416.0945 0.0275 -1.0000 -1.0000 0209552 1578704526.00 151.5030 60.0011 32.0000 1.9747 1.9754 415.9304 416.1120 0.0274 -1.0000 -1.0000 0209802 1578704526.10 151.5030 60.0011 32.0000 1.9743 1.9750 415.8948 416.0759 0.0273 -1.0000 -1.0000 0209864 1578704526.20 151.5030 60.0011 32.0000 1.9742 1.9749 415.9501 416.1312 0.0273 -1.0000 -1.0000 0209926 1578704526.30 151.5030 60.0011 32.0000 1.9739 1.9746 415.9681 416.1487 0.0273 -1.0000 -1.0000 0209989 1578704526.40 151.5030 60.0011 32.0000 1.9741 1.9748 415.9677 416.1490 0.0274 -1.0000 -1.0000 0210067 1578704526.50 151.5030 60.0011 32.0000 1.9744 1.9751 415.9832 416.1649 0.0274 -1.0000 -1.0000 0210129 1578704526.60 151.5268 60.0011 32.0000 1.9740 1.9748 416.0005 416.1806 0.0272 -1.0000 -1.0000 0210208 1578704526.70 151.5268 60.0011 32.0000 1.9748 1.9755 415.9176 416.0981 0.0272 -1.0000 -1.0000 0210270 1578704526.80 151.5268 60.0011 32.0000 1.9746 1.9753 415.9881 416.1688 0.0273 -1.0000 -1.0000 0210364 1578704526.90 151.5268 60.0011 32.0000 1.9744 1.9751 415.9397 416.1199 0.0272 -1.0000 -1.0000 0210426 1578704527.00 151.5268 60.0011 32.0000 1.9746 1.9753 415.9974 416.1774 0.0272 -1.0000 -1.0000 0210505 1578704527.10 151.5268 60.0011 32.0000 1.9747 1.9754 416.0204 416.2007 0.0272 -1.0000 -1.0000 0210583 1578704527.20 151.4797 60.0011 32.0000 1.9749 1.9756 415.9251 416.1059 0.0273 -1.0000 -1.0000 0210645 1578704527.30 151.4797 60.0011 32.0000 1.9746 1.9753 415.9547 416.1361 0.0274 -1.0000 -1.0000 0210708 1578704527.40 151.4797 60.0011 32.0000 1.9752 1.9759 415.9801 416.1602 0.0271 -1.0000 -1.0000 0210770 1578704527.50 151.4797 60.0011 32.0000 1.9749 1.9756 415.9359 416.1169 0.0272 -1.0000 -1.0000 0210848 1578704527.60 151.4797 60.0011 32.0000 1.9748 1.9755 415.9261 416.1054 0.0271 -1.0000 -1.0000 0210911 1578704527.70 151.5019 60.0011 32.0000 1.9749 1.9756 415.9372 416.1182 0.0274 -1.0000 -1.0000 0210973 1578704527.80 151.5088 60.0011 32.0000 1.9752 1.9759 415.9518 416.1328 0.0273 -1.0000 -1.0000 0211051 1578704527.90 151.5088 60.0011 32.0000 1.9746 1.9753 415.9517 416.1328 0.0274 -1.0000 -1.0000 0211114 1578704528.00 151.5088 60.0011 32.0000 1.9748 1.9756 415.9894 416.1709 0.0273 -1.0000 -1.0000 0211176 1578704528.10 151.5088 60.0011 32.0000 1.9742 1.9749 415.9776 416.1581 0.0272 -1.0000 -1.0000 0211317 1578704528.20 151.5088 60.0011 32.0000 1.9747 1.9754 415.9218 416.1026 0.0272 -1.0000 -1.0000 0211380 1578704528.30 151.5073 60.0011 32.0000 1.9749 1.9756 415.9509 416.1319 0.0274 -1.0000 -1.0000 0211442 1578704528.40 151.5073 60.0011 32.0000 1.9745 1.9752 415.9262 416.1070 0.0273 -1.0000 -1.0000 0211505 1578704528.50 151.5073 60.0011 32.0000 1.9741 1.9748 415.9203 416.1010 0.0272 -1.0000 -1.0000 0211567 1578704528.60 151.5073 60.0011 32.0000 1.9742 1.9749 415.9587 416.1387 0.0272 -1.0000 -1.0000 0211833 1578704528.70 151.5073 60.0011 32.0000 1.9745 1.9753 415.9974 416.1778 0.0272 -1.0000 -1.0000 0211895 1578704528.80 151.4885 60.0011 32.0000 1.9744 1.9751 415.8549 416.0356 0.0273 -1.0000 -1.0000 0211958 1578704528.90 151.4885 60.0011 32.0000 1.9742 1.9750 415.9592 416.1395 0.0272 -1.0000 -1.0000 0212036 1578704529.00 151.4885 60.0011 32.0000 1.9739 1.9746 415.8956 416.0767 0.0274 -1.0000 -1.0000 0212099 1578704529.10 151.4885 60.0011 32.0000 1.9748 1.9755 415.9666 416.1472 0.0272 -1.0000 -1.0000 0212270 1578704529.20 151.4885 60.0011 32.0000 1.9755 1.9762 416.0131 416.1933 0.0271 -1.0000 -1.0000 0212348 1578704529.30 151.4766 60.0011 32.0000 1.9744 1.9751 415.9450 416.1248 0.0272 -1.0000 -1.0000 0212411 1578704529.40 151.4529 60.0011 32.0000 1.9740 1.9747 416.0029 416.1842 0.0274 -1.0000 -1.0000 0212473 1578704529.50 151.4529 60.0011 32.0000 1.9746 1.9753 415.8980 416.0790 0.0272 -1.0000 -1.0000 0212536 1578704529.60 151.4529 60.0011 32.0000 1.9738 1.9745 415.8842 416.0640 0.0272 -1.0000 -1.0000 0213317 1578704529.70 151.4529 60.0011 32.0000 1.9740 1.9747 415.8607 416.0423 0.0274 -1.0000 -1.0000 0213380 1578704529.80 151.4529 60.0011 32.0000 1.9743 1.9751 415.9325 416.1138 0.0273 -1.0000 -1.0000 0213458 1578704529.90 151.4576 60.0013 32.0000 1.9744 1.9751 415.9373 416.1182 0.0274 -1.0000 -1.0000 0213520 1578704530.00 151.4576 60.0013 32.0000 1.9744 1.9751 415.9152 416.0969 0.0274 -1.0000 -1.0000 0213583 1578704530.10 151.4576 60.0013 32.0000 1.9747 1.9754 415.8624 416.0426 0.0272 -1.0000 -1.0000 0213786 1578704530.20 151.4576 60.0013 32.0000 1.9739 1.9746 415.9803 416.1614 0.0272 -1.0000 -1.0000 0213849 1578704530.30 151.4576 60.0013 32.0000 1.9750 1.9757 415.8918 416.0717 0.0272 -1.0000 -1.0000 0213911 1578704530.40 151.4576 60.0013 32.0000 1.9744 1.9751 415.9446 416.1236 0.0270 -1.0000 -1.0000 0213973 1578704530.50 151.4576 60.0013 32.0000 1.9741 1.9749 415.9570 416.1372 0.0271 -1.0000 -1.0000 0214036 1578704530.60 151.4993 60.0013 32.0000 1.9744 1.9751 415.9421 416.1223 0.0273 -1.0000 -1.0000 0214114 1578704530.70 151.4993 60.0013 32.0000 1.9742 1.9749 415.9437 416.1246 0.0273 -1.0000 -1.0000 0214333 1578704530.80 151.4993 60.0013 32.0000 1.9739 1.9746 415.9408 416.1201 0.0271 -1.0000 -1.0000 0214395 1578704530.90 151.4993 60.0013 32.0000 1.9741 1.9748 415.9371 416.1171 0.0272 -1.0000 -1.0000 0214473 1578704531.00 151.4993 60.0013 32.0000 1.9738 1.9745 415.9436 416.1239 0.0272 -1.0000 -1.0000 0214536 1578704531.10 151.4943 60.0013 32.0000 1.9740 1.9747 415.9178 416.0985 0.0273 -1.0000 -1.0000 0214598 1578704531.20 151.4943 60.0013 32.0000 1.9741 1.9748 415.8585 416.0384 0.0272 -1.0000 -1.0000 0214770 1578704531.30 151.4943 60.0013 32.0000 1.9744 1.9751 415.9242 416.1049 0.0272 -1.0000 -1.0000 0214833 1578704531.40 151.4943 60.0013 32.0000 1.9740 1.9747 415.9425 416.1227 0.0272 -1.0000 -1.0000 0214895 1578704531.50 151.4943 60.0013 32.0000 1.9747 1.9754 415.8072 415.9885 0.0273 -1.0000 -1.0000 0214973 1578704531.60 151.4947 60.0013 32.0000 1.9748 1.9755 415.8846 416.0647 0.0271 -1.0000 -1.0000 0215036 1578704531.70 151.5035 60.0013 32.0000 1.9744 1.9751 415.8724 416.0532 0.0273 -1.0000 -1.0000 0215270 1578704531.80 151.5035 60.0013 32.0000 1.9743 1.9750 415.9256 416.1058 0.0272 -1.0000 -1.0000 0215349 1578704531.90 151.5035 60.0013 32.0000 1.9747 1.9754 415.9483 416.1292 0.0273 -1.0000 -1.0000 0215411 1578704532.00 151.5035 60.0013 32.0000 1.9748 1.9755 415.9701 416.1518 0.0274 -1.0000 -1.0000 0215473 1578704532.10 151.5035 60.0013 32.0000 1.9743 1.9750 415.9695 416.1513 0.0274 -1.0000 -1.0000 0215552 1578704532.20 151.5075 60.0013 32.0000 1.9741 1.9748 415.9980 416.1787 0.0272 -1.0000 -1.0000 0215614 1578704532.30 151.5076 60.0013 32.0000 1.9754 1.9761 415.9242 416.1042 0.0272 -1.0000 -1.0000 0215676 1578704532.40 151.5076 60.0013 32.0000 1.9746 1.9753 415.9675 416.1489 0.0274 -1.0000 -1.0000 0215755 1578704532.50 151.5076 60.0013 32.0000 1.9741 1.9749 415.9831 416.1643 0.0273 -1.0000 -1.0000 0215802 1578704532.60 151.5076 60.0013 32.0000 1.9751 1.9758 415.9024 416.0829 0.0272 -1.0000 -1.0000 0215880 1578704532.70 151.5386 60.0013 32.0000 1.9745 1.9752 415.9472 416.1278 0.0273 -1.0000 -1.0000 0215942 1578704532.80 151.5530 60.0013 32.0000 1.9747 1.9754 416.0617 416.2430 0.0273 -1.0000 -1.0000 0216005 1578704532.90 151.5530 60.0013 32.0000 1.9742 1.9750 415.9540 416.1347 0.0272 -1.0000 -1.0000 0216083 1578704533.00 151.5530 60.0013 32.0000 1.9744 1.9751 415.9276 416.1077 0.0271 -1.0000 -1.0000 0216145 1578704533.10 151.5530 60.0013 32.0000 1.9746 1.9754 415.8877 416.0694 0.0273 -1.0000 -1.0000 0216208 1578704533.20 151.5530 60.0013 32.0000 1.9743 1.9750 415.9039 416.0833 0.0271 -1.0000 -1.0000 0216301 1578704533.30 151.5530 60.0013 32.0000 1.9740 1.9747 415.9508 416.1310 0.0272 -1.0000 -1.0000 0216380 1578704533.40 151.5071 60.0013 32.0000 1.9741 1.9748 415.9128 416.0933 0.0272 -1.0000 -1.0000 0216426 1578704533.50 151.5071 60.0013 32.0000 1.9746 1.9753 415.8564 416.0364 0.0271 -1.0000 -1.0000 0216504 1578704533.60 151.5071 60.0013 32.0000 1.9750 1.9757 415.9803 416.1603 0.0272 -1.0000 -1.0000 0216567 1578704533.70 151.5071 60.0013 32.0000 1.9744 1.9751 415.8968 416.0780 0.0274 -1.0000 -1.0000 0216848 1578704533.80 151.5071 60.0013 32.0000 1.9741 1.9749 415.9031 416.0834 0.0272 -1.0000 -1.0000 0216926 1578704533.90 151.5071 60.0013 32.0000 1.9740 1.9747 415.9537 416.1346 0.0273 -1.0000 -1.0000 0216989 1578704534.00 151.5140 60.0013 32.0000 1.9742 1.9749 415.9968 416.1782 0.0274 -1.0000 -1.0000 0217067 1578704534.10 151.5140 60.0013 32.0000 1.9746 1.9753 415.9028 416.0836 0.0273 -1.0000 -1.0000 0217129 1578704534.20 151.5140 60.0013 32.0000 1.9746 1.9753 415.9707 416.1513 0.0273 -1.0000 -1.0000 0217614 1578704534.30 151.5140 60.0013 32.0000 1.9744 1.9751 415.9210 416.1011 0.0271 -1.0000 -1.0000 0217676 1578704534.40 151.5140 60.0013 32.0000 1.9745 1.9753 415.9799 416.1604 0.0273 -1.0000 -1.0000 0217739 1578704534.50 151.5146 60.0013 32.0000 1.9749 1.9756 415.8889 416.0700 0.0272 -1.0000 -1.0000 0217802 1578704534.60 151.5154 60.0013 32.0000 1.9741 1.9748 415.9068 416.0868 0.0272 -1.0000 -1.0000 0217879 1578704534.70 151.5154 60.0013 32.0000 1.9750 1.9757 415.9795 416.1590 0.0270 -1.0000 -1.0000 0217942 1578704534.80 151.5154 60.0013 32.0000 1.9745 1.9752 415.9546 416.1351 0.0272 -1.0000 -1.0000 0218067 1578704534.90 151.5154 60.0013 32.0000 1.9748 1.9755 415.9341 416.1136 0.0271 -1.0000 -1.0000 0218145 1578704535.00 151.5154 60.0013 32.0000 1.9745 1.9752 415.9250 416.1060 0.0274 -1.0000 -1.0000 0218208 1578704535.10 151.5334 60.0012 32.0000 1.9744 1.9751 415.9975 416.1783 0.0272 -1.0000 -1.0000 0218270 1578704535.20 151.5334 60.0012 32.0000 1.9750 1.9757 415.9549 416.1352 0.0272 -1.0000 -1.0000 0218348 1578704535.30 151.5334 60.0012 32.0000 1.9749 1.9756 416.0078 416.1882 0.0272 -1.0000 -1.0000 0218567 1578704535.40 151.5334 60.0012 32.0000 1.9750 1.9757 415.9202 416.0996 0.0272 -1.0000 -1.0000 0218629 1578704535.50 151.5334 60.0012 32.0000 1.9743 1.9750 415.9041 416.0854 0.0273 -1.0000 -1.0000 0218708 1578704535.60 151.5289 60.0012 32.0000 1.9748 1.9755 415.9601 416.1411 0.0273 -1.0000 -1.0000 0218770 1578704535.70 151.5287 60.0012 32.0000 1.9747 1.9755 415.9926 416.1729 0.0272 -1.0000 -1.0000 0218833 1578704535.80 151.5287 60.0012 32.0000 1.9743 1.9750 415.9243 416.1049 0.0272 -1.0000 -1.0000 0219067 1578704535.90 151.5287 60.0012 32.0000 1.9743 1.9750 415.8768 416.0574 0.0273 -1.0000 -1.0000 0219129 1578704536.00 151.5287 60.0012 32.0000 1.9746 1.9753 415.9257 416.1074 0.0275 -1.0000 -1.0000 0219192 1578704536.10 151.5231 60.0012 32.0000 1.9749 1.9756 415.9157 416.0961 0.0273 -1.0000 -1.0000 0219270 1578704536.20 151.4682 60.0012 32.0000 1.9745 1.9752 415.9370 416.1179 0.0272 -1.0000 -1.0000 0219333 1578704536.30 151.4682 60.0012 32.0000 1.9740 1.9747 415.9077 416.0884 0.0273 -1.0000 -1.0000 0219567 1578704536.40 151.4682 60.0012 32.0000 1.9744 1.9751 415.8825 416.0622 0.0271 -1.0000 -1.0000 0219629 1578704536.50 151.4682 60.0012 32.0000 1.9734 1.9741 415.9483 416.1285 0.0272 -1.0000 -1.0000 0219692 1578704536.60 151.4682 60.0012 32.0000 1.9745 1.9752 415.9126 416.0930 0.0273 -1.0000 -1.0000 0219770 1578704536.70 151.4756 60.0012 32.0000 1.9743 1.9750 415.9088 416.0885 0.0271 -1.0000 -1.0000 0219833 1578704536.80 151.5219 60.0012 32.0000 1.9744 1.9751 415.8456 416.0251 0.0272 -1.0000 -1.0000 0220067 1578704536.90 151.5219 60.0012 32.0000 1.9741 1.9748 415.9405 416.1215 0.0273 -1.0000 -1.0000 0220129 1578704537.00 151.5219 60.0012 32.0000 1.9748 1.9755 415.9021 416.0820 0.0271 -1.0000 -1.0000 0220192 1578704537.10 151.5219 60.0012 32.0000 1.9744 1.9751 415.8441 416.0242 0.0272 -1.0000 -1.0000 0220254 1578704537.20 151.5219 60.0012 32.0000 1.9743 1.9750 415.8944 416.0752 0.0272 -1.0000 -1.0000 0220333 1578704537.30 151.5071 60.0012 32.0000 1.9750 1.9757 415.9215 416.1024 0.0273 -1.0000 -1.0000 0220551 1578704537.40 151.5071 60.0012 32.0000 1.9746 1.9753 415.9350 416.1160 0.0273 -1.0000 -1.0000 0220614 1578704537.50 151.5071 60.0012 32.0000 1.9746 1.9753 415.8701 416.0514 0.0274 -1.0000 -1.0000 0220692 1578704537.60 151.5071 60.0012 32.0000 1.9749 1.9756 415.8898 416.0701 0.0271 -1.0000 -1.0000 0220754 1578704537.70 151.5071 60.0012 32.0000 1.9745 1.9752 416.0023 416.1828 0.0272 -1.0000 -1.0000 0220817 1578704537.80 151.5162 60.0012 32.0000 1.9750 1.9757 415.9017 416.0816 0.0272 -1.0000 -1.0000 0221051 1578704537.90 151.5167 60.0012 32.0000 1.9749 1.9756 415.9225 416.1034 0.0274 -1.0000 -1.0000 0221129 1578704538.00 151.5167 60.0012 32.0000 1.9742 1.9749 415.9933 416.1750 0.0274 -1.0000 -1.0000 0221192 1578704538.10 151.5167 60.0012 32.0000 1.9741 1.9748 415.9678 416.1488 0.0272 -1.0000 -1.0000 0221255 1578704538.20 151.5167 60.0012 32.0000 1.9751 1.9758 415.9700 416.1503 0.0273 -1.0000 -1.0000 0221317 1578704538.30 151.5167 60.0012 32.0000 1.9749 1.9756 415.9510 416.1323 0.0274 -1.0000 -1.0000 0221380 1578704538.40 151.4859 60.0012 32.0000 1.9741 1.9748 415.9689 416.1495 0.0273 -1.0000 -1.0000 0221770 1578704538.50 151.4859 60.0012 32.0000 1.9749 1.9756 415.9380 416.1192 0.0273 -1.0000 -1.0000 0221833 1578704538.60 151.4859 60.0012 32.0000 1.9745 1.9752 415.9760 416.1562 0.0272 -1.0000 -1.0000 0221911 1578704538.70 151.4859 60.0012 32.0000 1.9744 1.9751 415.9898 416.1700 0.0273 -1.0000 -1.0000 0221973 1578704538.80 151.4859 60.0012 32.0000 1.9749 1.9756 415.9294 416.1108 0.0273 -1.0000 -1.0000 0222036 1578704538.90 151.5507 60.0012 32.0000 1.9751 1.9758 415.9477 416.1287 0.0273 -1.0000 -1.0000 0222099 1578704539.00 151.5507 60.0012 32.0000 1.9751 1.9758 416.0343 416.2142 0.0272 -1.0000 -1.0000 0222161 1578704539.10 151.5507 60.0012 32.0000 1.9749 1.9756 416.0441 416.2247 0.0271 -1.0000 -1.0000 0222223 1578704539.20 151.5507 60.0012 32.0000 1.9748 1.9755 415.9598 416.1400 0.0273 -1.0000 -1.0000 0222301 1578704539.30 151.5507 60.0012 32.0000 1.9746 1.9753 415.9983 416.1787 0.0272 -1.0000 -1.0000 0222364 1578704539.40 151.5137 60.0012 32.0000 1.9747 1.9754 415.9794 416.1594 0.0271 -1.0000 -1.0000 0222426 1578704539.50 151.5024 60.0012 32.0000 1.9746 1.9753 415.9350 416.1150 0.0272 -1.0000 -1.0000 0222504 1578704539.60 151.5024 60.0012 32.0000 1.9742 1.9749 415.8460 416.0256 0.0271 -1.0000 -1.0000 0222567 1578704539.70 151.5024 60.0012 32.0000 1.9745 1.9752 415.9239 416.1048 0.0273 -1.0000 -1.0000 0222629 1578704539.80 151.5024 60.0012 32.0000 1.9741 1.9748 415.9031 416.0835 0.0272 -1.0000 -1.0000 0222692 1578704539.90 151.5024 60.0012 32.0000 1.9743 1.9750 415.8922 416.0723 0.0272 -1.0000 -1.0000 0223020 1578704540.00 151.5105 60.0011 32.0000 1.9745 1.9752 415.9566 416.1366 0.0272 -1.0000 -1.0000 0223083 1578704540.10 151.5105 60.0011 32.0000 1.9743 1.9750 415.8924 416.0734 0.0273 -1.0000 -1.0000 0223161 1578704540.20 151.5105 60.0011 32.0000 1.9749 1.9756 415.9249 416.1056 0.0272 -1.0000 -1.0000 0223223 1578704540.30 151.5105 60.0011 32.0000 1.9745 1.9752 415.9450 416.1254 0.0272 -1.0000 -1.0000 0223286 1578704540.40 151.5105 60.0011 32.0000 1.9743 1.9750 415.9447 416.1257 0.0273 -1.0000 -1.0000 0223583 1578704540.50 151.5105 60.0011 32.0000 1.9745 1.9752 415.9863 416.1669 0.0273 -1.0000 -1.0000 0223645 1578704540.60 151.5150 60.0011 32.0000 1.9747 1.9754 415.9444 416.1253 0.0273 -1.0000 -1.0000 0223723 1578704540.70 151.5465 60.0011 32.0000 1.9744 1.9751 415.9421 416.1230 0.0273 -1.0000 -1.0000 0223786 1578704540.80 151.5465 60.0011 32.0000 1.9745 1.9752 415.9977 416.1788 0.0273 -1.0000 -1.0000 0223849 1578704540.90 151.5465 60.0011 32.0000 1.9753 1.9760 415.9633 416.1441 0.0273 -1.0000 -1.0000 0224083 1578704541.00 151.5465 60.0011 32.0000 1.9751 1.9758 416.0817 416.2631 0.0274 -1.0000 -1.0000 0224145 1578704541.10 151.5465 60.0011 32.0000 1.9737 1.9744 415.9866 416.1680 0.0273 -1.0000 -1.0000 0224208 1578704541.20 151.4783 60.0011 32.0000 1.9744 1.9751 415.8745 416.0553 0.0273 -1.0000 -1.0000 0224286 1578704541.30 151.4783 60.0011 32.0000 1.9743 1.9750 415.8806 416.0627 0.0274 -1.0000 -1.0000 0224348 1578704541.40 151.4783 60.0011 32.0000 1.9744 1.9751 415.9288 416.1094 0.0272 -1.0000 -1.0000 0224786 1578704541.50 151.4783 60.0011 32.0000 1.9746 1.9753 415.9431 416.1235 0.0272 -1.0000 -1.0000 0224848 1578704541.60 151.4783 60.0011 32.0000 1.9739 1.9747 415.9238 416.1045 0.0273 -1.0000 -1.0000 0224926 1578704541.70 151.4827 60.0011 32.0000 1.9743 1.9750 415.9133 416.0936 0.0272 -1.0000 -1.0000 0224989 1578704541.80 151.4856 60.0011 32.0000 1.9741 1.9748 415.9190 416.0996 0.0273 -1.0000 -1.0000 0225067 1578704541.90 151.4856 60.0011 32.0000 1.9742 1.9749 415.9258 416.1062 0.0272 -1.0000 -1.0000 0225129 1578704542.00 151.4856 60.0011 32.0000 1.9744 1.9751 415.9563 416.1372 0.0272 -1.0000 -1.0000 0225192 1578704542.10 151.4856 60.0011 32.0000 1.9737 1.9744 415.9440 416.1241 0.0272 -1.0000 -1.0000 0225270 1578704542.20 151.4857 60.0011 32.0000 1.9745 1.9752 415.9923 416.1733 0.0273 -1.0000 -1.0000 0225317 1578704542.30 151.4998 60.0011 32.0000 1.9742 1.9749 415.9051 416.0862 0.0273 -1.0000 -1.0000 0225395 1578704542.40 151.4998 60.0011 32.0000 1.9739 1.9746 415.8317 416.0125 0.0274 -1.0000 -1.0000 0225520 1578704542.50 151.4998 60.0011 32.0000 1.9742 1.9749 415.9276 416.1078 0.0271 -1.0000 -1.0000 0225599 1578704542.60 151.4998 60.0011 32.0000 1.9744 1.9751 415.9777 416.1588 0.0273 -1.0000 -1.0000 0225661 1578704542.70 151.4998 60.0011 32.0000 1.9743 1.9750 415.9047 416.0849 0.0272 -1.0000 -1.0000 0225723 1578704542.80 151.4836 60.0011 32.0000 1.9744 1.9752 415.9675 416.1482 0.0273 -1.0000 -1.0000 0225786 1578704542.90 151.4836 60.0011 32.0000 1.9746 1.9753 415.9273 416.1077 0.0272 -1.0000 -1.0000 0225864 1578704543.00 151.4836 60.0011 32.0000 1.9743 1.9750 415.8934 416.0742 0.0273 -1.0000 -1.0000 0226536 1578704543.10 151.4836 60.0011 32.0000 1.9743 1.9750 415.9436 416.1250 0.0274 -1.0000 -1.0000 0226614 1578704543.20 151.4836 60.0011 32.0000 1.9745 1.9752 415.9450 416.1254 0.0272 -1.0000 -1.0000 0226676 1578704543.30 151.4798 60.0011 32.0000 1.9745 1.9752 415.9737 416.1536 0.0272 -1.0000 -1.0000 0226739 1578704543.40 151.4727 60.0011 32.0000 1.9742 1.9749 415.9261 416.1069 0.0273 -1.0000 -1.0000 0226801 1578704543.50 151.4727 60.0011 32.0000 1.9749 1.9756 415.8987 416.0783 0.0271 -1.0000 -1.0000 0226880 1578704543.60 151.4727 60.0011 32.0000 1.9752 1.9759 415.9107 416.0908 0.0272 -1.0000 -1.0000 0226942 1578704543.70 151.4727 60.0011 32.0000 1.9746 1.9753 415.9250 416.1055 0.0272 -1.0000 -1.0000 0227004 1578704543.80 151.4727 60.0011 32.0000 1.9744 1.9752 415.9982 416.1790 0.0273 -1.0000 -1.0000 0227083 1578704543.90 151.4775 60.0011 32.0000 1.9743 1.9750 415.9505 416.1303 0.0271 -1.0000 -1.0000 0227145 1578704544.00 151.5078 60.0011 32.0000 1.9747 1.9754 415.9595 416.1399 0.0272 -1.0000 -1.0000 0227270 1578704544.10 151.5078 60.0011 32.0000 1.9742 1.9749 415.9208 416.1009 0.0271 -1.0000 -1.0000 0227349 1578704544.20 151.5078 60.0011 32.0000 1.9745 1.9752 415.9403 416.1216 0.0273 -1.0000 -1.0000 0227411 1578704544.30 151.5078 60.0011 32.0000 1.9740 1.9747 415.9125 416.0919 0.0271 -1.0000 -1.0000 0227473 1578704544.40 151.5078 60.0011 32.0000 1.9745 1.9752 415.9600 416.1395 0.0271 -1.0000 -1.0000 0227552 1578704544.50 151.5056 60.0011 32.0000 1.9750 1.9757 416.0120 416.1936 0.0273 -1.0000 -1.0000 0227770 1578704544.60 151.5056 60.0011 32.0000 1.9746 1.9754 415.9434 416.1238 0.0272 -1.0000 -1.0000 0227849 1578704544.70 151.5056 60.0011 32.0000 1.9737 1.9744 415.9801 416.1612 0.0274 -1.0000 -1.0000 0227911 1578704544.80 151.5056 60.0011 32.0000 1.9741 1.9748 415.9208 416.1022 0.0274 -1.0000 -1.0000 0227973 1578704544.90 151.5056 60.0011 32.0000 1.9741 1.9748 415.9433 416.1247 0.0274 -1.0000 -1.0000 0228052 1578704545.00 151.4871 60.0019 32.0000 1.9739 1.9746 415.9190 416.0998 0.0272 -1.0000 -1.0000 0228286 1578704545.10 151.4818 60.0022 32.0000 1.9741 1.9748 415.9892 416.1709 0.0274 -1.0000 -1.0000 0228348 1578704545.20 151.4818 60.0022 32.0000 1.9743 1.9750 415.9655 416.1453 0.0271 -1.0000 -1.0000 0228411 1578704545.30 151.4818 60.0022 32.0000 1.9740 1.9747 415.8606 416.0410 0.0272 -1.0000 -1.0000 0228489 1578704545.40 151.4818 60.0022 32.0000 1.9735 1.9742 415.9339 416.1140 0.0272 -1.0000 -1.0000 0228536 1578704545.50 151.4817 60.0022 32.0000 1.9746 1.9753 415.9150 416.0954 0.0272 -1.0000 -1.0000 0228786 1578704545.60 151.4807 60.0022 32.0000 1.9743 1.9750 415.9322 416.1132 0.0274 -1.0000 -1.0000 0228848 1578704545.70 151.4807 60.0022 32.0000 1.9739 1.9746 415.9645 416.1451 0.0272 -1.0000 -1.0000 0228911 1578704545.80 151.4807 60.0022 32.0000 1.9740 1.9747 415.9323 416.1123 0.0272 -1.0000 -1.0000 0228989 1578704545.90 151.4807 60.0022 32.0000 1.9737 1.9744 415.9320 416.1125 0.0272 -1.0000 -1.0000 0229036 1578704546.00 151.4807 60.0022 32.0000 1.9742 1.9749 415.9652 416.1454 0.0271 -1.0000 -1.0000 0229270 1578704546.10 151.4576 60.0022 32.0000 1.9742 1.9749 415.8752 416.0560 0.0273 -1.0000 -1.0000 0229349 1578704546.20 151.4576 60.0022 32.0000 1.9740 1.9747 415.9656 416.1453 0.0271 -1.0000 -1.0000 0229411 1578704546.30 151.4576 60.0022 32.0000 1.9736 1.9743 415.8835 416.0643 0.0273 -1.0000 -1.0000 0229473 1578704546.40 151.4576 60.0022 32.0000 1.9737 1.9744 415.8461 416.0274 0.0273 -1.0000 -1.0000 0229536 1578704546.50 151.4576 60.0022 32.0000 1.9735 1.9742 415.8881 416.0680 0.0272 -1.0000 -1.0000 0229599 1578704546.60 151.4811 60.0022 32.0000 1.9727 1.9734 415.8602 416.0409 0.0273 -1.0000 -1.0000 0229802 1578704546.70 151.5123 60.0022 32.0000 1.9736 1.9743 415.8716 416.0518 0.0272 -1.0000 -1.0000 0229864 1578704546.80 151.5123 60.0022 32.0000 1.9741 1.9748 415.8245 416.0047 0.0272 -1.0000 -1.0000 0229926 1578704546.90 151.5123 60.0022 32.0000 1.9743 1.9750 415.9146 416.0955 0.0273 -1.0000 -1.0000 0230005 1578704547.00 151.5123 60.0022 32.0000 1.9755 1.9762 415.8496 416.0301 0.0272 -1.0000 -1.0000 0230067 1578704547.10 151.5123 60.0022 32.0000 1.9751 1.9758 415.9091 416.0896 0.0272 -1.0000 -1.0000 0230536 1578704547.20 151.5536 60.0022 32.0000 1.9750 1.9758 416.0240 416.2040 0.0272 -1.0000 -1.0000 0230614 1578704547.30 151.5536 60.0022 32.0000 1.9741 1.9748 415.9466 416.1271 0.0272 -1.0000 -1.0000 0230676 1578704547.40 151.5536 60.0022 32.0000 1.9743 1.9751 415.9145 416.0946 0.0272 -1.0000 -1.0000 0230739 1578704547.50 151.5536 60.0022 32.0000 1.9748 1.9755 415.8931 416.0740 0.0273 -1.0000 -1.0000 0230801 1578704547.60 151.5536 60.0022 32.0000 1.9740 1.9747 415.9281 416.1087 0.0273 -1.0000 -1.0000 0230864 1578704547.70 151.5237 60.0022 32.0000 1.9739 1.9746 415.9011 416.0816 0.0272 -1.0000 -1.0000 0230942 1578704547.80 151.5237 60.0022 32.0000 1.9749 1.9756 415.9465 416.1262 0.0271 -1.0000 -1.0000 0231036 1578704547.90 151.5237 60.0022 32.0000 1.9747 1.9754 415.9075 416.0881 0.0273 -1.0000 -1.0000 0231098 1578704548.00 151.5237 60.0022 32.0000 1.9740 1.9747 415.9307 416.1120 0.0273 -1.0000 -1.0000 0231239 1578704548.10 151.5237 60.0022 32.0000 1.9742 1.9749 415.9212 416.1021 0.0272 -1.0000 -1.0000 0231302 1578704548.20 151.5208 60.0022 32.0000 1.9738 1.9745 415.9618 416.1417 0.0272 -1.0000 -1.0000 0231364 1578704548.30 151.5002 60.0022 32.0000 1.9741 1.9748 415.9267 416.1075 0.0273 -1.0000 -1.0000 0231426 1578704548.40 151.5002 60.0022 32.0000 1.9743 1.9750 415.8786 416.0581 0.0271 -1.0000 -1.0000 0231505 1578704548.50 151.5002 60.0022 32.0000 1.9742 1.9749 415.8078 415.9881 0.0273 -1.0000 -1.0000 0231567 1578704548.60 151.5002 60.0022 32.0000 1.9736 1.9743 415.9321 416.1124 0.0272 -1.0000 -1.0000 0231849 1578704548.70 151.5002 60.0022 32.0000 1.9743 1.9750 415.9597 416.1403 0.0273 -1.0000 -1.0000 0231911 1578704548.80 151.4597 60.0022 32.0000 1.9746 1.9753 415.9857 416.1668 0.0273 -1.0000 -1.0000 0231973 1578704548.90 151.4597 60.0022 32.0000 1.9738 1.9745 415.9270 416.1073 0.0273 -1.0000 -1.0000 0232052 1578704549.00 151.4597 60.0022 32.0000 1.9739 1.9746 415.9116 416.0915 0.0271 -1.0000 -1.0000 0232114 1578704549.10 151.4597 60.0022 32.0000 1.9739 1.9746 415.8996 416.0805 0.0273 -1.0000 -1.0000 0232911 1578704549.20 151.4597 60.0022 32.0000 1.9727 1.9734 415.9112 416.0915 0.0272 -1.0000 -1.0000 0232973 1578704549.30 151.4764 60.0022 32.0000 1.9733 1.9740 415.9128 416.0932 0.0272 -1.0000 -1.0000 0233036 1578704549.40 151.5057 60.0022 32.0000 1.9736 1.9743 415.8637 416.0436 0.0272 -1.0000 -1.0000 0233098 1578704549.50 151.5057 60.0022 32.0000 1.9742 1.9749 415.8977 416.0791 0.0274 -1.0000 -1.0000 0233176 1578704549.60 151.5057 60.0022 32.0000 1.9748 1.9755 415.9889 416.1703 0.0274 -1.0000 -1.0000 0233239 1578704549.70 151.5057 60.0022 32.0000 1.9752 1.9759 415.9393 416.1204 0.0273 -1.0000 -1.0000 0233302 1578704549.80 151.5057 60.0022 32.0000 1.9741 1.9748 415.9144 416.0959 0.0274 -1.0000 -1.0000 0233380 1578704549.90 151.5606 60.0012 32.0000 1.9751 1.9758 415.9502 416.1312 0.0272 -1.0000 -1.0000 0233442 1578704550.00 151.5606 60.0012 32.0000 1.9749 1.9756 415.9519 416.1323 0.0273 -1.0000 -1.0000 0233505 1578704550.10 151.5606 60.0012 32.0000 1.9744 1.9751 415.9442 416.1243 0.0272 -1.0000 -1.0000 0233583 1578704550.20 151.5606 60.0012 32.0000 1.9744 1.9751 415.9497 416.1309 0.0274 -1.0000 -1.0000 0233645 1578704550.30 151.5606 60.0012 32.0000 1.9739 1.9746 415.8986 416.0795 0.0273 -1.0000 -1.0000 0233708 1578704550.40 151.5606 60.0012 32.0000 1.9740 1.9747 415.9044 416.0861 0.0274 -1.0000 -1.0000 0233786 1578704550.50 151.5004 60.0012 32.0000 1.9744 1.9751 415.9119 416.0923 0.0272 -1.0000 -1.0000 0233849 1578704550.60 151.5004 60.0012 32.0000 1.9743 1.9750 415.8828 416.0633 0.0273 -1.0000 -1.0000 0234333 1578704550.70 151.5004 60.0012 32.0000 1.9739 1.9746 415.8973 416.0774 0.0272 -1.0000 -1.0000 0234395 1578704550.80 151.5004 60.0012 32.0000 1.9737 1.9744 415.8837 416.0645 0.0273 -1.0000 -1.0000 0234458 1578704550.90 151.5004 60.0012 32.0000 1.9748 1.9755 415.8901 416.0693 0.0269 -1.0000 -1.0000 0234536 1578704551.00 151.5004 60.0012 32.0000 1.9741 1.9748 415.8854 416.0660 0.0272 -1.0000 -1.0000 0234598 1578704551.10 151.4890 60.0012 32.0000 1.9745 1.9752 415.8986 416.0787 0.0272 -1.0000 -1.0000 0234661 1578704551.20 151.4817 60.0012 32.0000 1.9750 1.9757 415.9071 416.0876 0.0272 -1.0000 -1.0000 0234801 1578704551.30 151.4817 60.0012 32.0000 1.9753 1.9761 415.9207 416.1014 0.0273 -1.0000 -1.0000 0234864 1578704551.40 151.4817 60.0012 32.0000 1.9746 1.9753 415.9117 416.0920 0.0273 -1.0000 -1.0000 0234926 1578704551.50 151.4817 60.0012 32.0000 1.9736 1.9743 415.8769 416.0576 0.0272 -1.0000 -1.0000 0235004 1578704551.60 151.4817 60.0012 32.0000 1.9743 1.9750 415.9342 416.1142 0.0272 -1.0000 -1.0000 0235067 1578704551.70 151.4817 60.0012 32.0000 1.9751 1.9758 415.9402 416.1207 0.0273 -1.0000 -1.0000 0235129 1578704551.80 151.5044 60.0012 32.0000 1.9751 1.9758 415.9537 416.1349 0.0273 -1.0000 -1.0000 0235208 1578704551.90 151.5044 60.0012 32.0000 1.9743 1.9750 415.9231 416.1041 0.0273 -1.0000 -1.0000 0235270 1578704552.00 151.5044 60.0012 32.0000 1.9741 1.9748 415.8859 416.0670 0.0273 -1.0000 -1.0000 0235333 1578704552.10 151.5044 60.0012 32.0000 1.9746 1.9753 415.9417 416.1214 0.0271 -1.0000 -1.0000 0235395 1578704552.20 151.5044 60.0012 32.0000 1.9741 1.9748 415.9168 416.0966 0.0271 -1.0000 -1.0000 0235583 1578704552.30 151.4759 60.0012 32.0000 1.9742 1.9749 415.7869 415.9682 0.0273 -1.0000 -1.0000 0235645 1578704552.40 151.4759 60.0012 32.0000 1.9737 1.9744 415.8974 416.0777 0.0272 -1.0000 -1.0000 0235723 1578704552.50 151.4759 60.0012 32.0000 1.9742 1.9749 415.9308 416.1112 0.0272 -1.0000 -1.0000 0235786 1578704552.60 151.4759 60.0012 32.0000 1.9741 1.9748 415.8974 416.0786 0.0273 -1.0000 -1.0000 0235864 1578704552.70 151.4759 60.0012 32.0000 1.9747 1.9754 415.9065 416.0877 0.0274 -1.0000 -1.0000 0236083 1578704552.80 151.4759 60.0012 32.0000 1.9747 1.9754 415.9681 416.1491 0.0272 -1.0000 -1.0000 0236145 1578704552.90 151.5354 60.0012 32.0000 1.9749 1.9756 415.9273 416.1078 0.0272 -1.0000 -1.0000 0236223 1578704553.00 151.5354 60.0012 32.0000 1.9746 1.9753 415.8985 416.0796 0.0274 -1.0000 -1.0000 0236286 1578704553.10 151.5354 60.0012 32.0000 1.9742 1.9749 415.9078 416.0887 0.0272 -1.0000 -1.0000 0236348 1578704553.20 151.5354 60.0012 32.0000 1.9740 1.9747 415.8558 416.0364 0.0273 -1.0000 -1.0000 0236583 1578704553.30 151.5354 60.0012 32.0000 1.9737 1.9745 415.8927 416.0726 0.0272 -1.0000 -1.0000 0236645 1578704553.40 151.5354 60.0012 32.0000 1.9742 1.9749 415.7782 415.9593 0.0273 -1.0000 -1.0000 0236708 1578704553.50 151.4606 60.0012 32.0000 1.9740 1.9747 415.8599 416.0403 0.0272 -1.0000 -1.0000 0236786 1578704553.60 151.4606 60.0012 32.0000 1.9742 1.9749 415.8252 416.0056 0.0272 -1.0000 -1.0000 0236848 1578704553.70 151.4606 60.0012 32.0000 1.9736 1.9743 415.8845 416.0645 0.0271 -1.0000 -1.0000 0237067 1578704553.80 151.4606 60.0012 32.0000 1.9738 1.9745 415.8887 416.0695 0.0274 -1.0000 -1.0000 0237145 1578704553.90 151.4606 60.0012 32.0000 1.9741 1.9748 415.9710 416.1522 0.0273 -1.0000 -1.0000 0237208 1578704554.00 151.4606 60.0012 32.0000 1.9740 1.9747 415.8784 416.0600 0.0273 -1.0000 -1.0000 0237270 1578704554.10 151.5263 60.0012 32.0000 1.9743 1.9750 415.9335 416.1140 0.0272 -1.0000 -1.0000 0237349 1578704554.20 151.5263 60.0012 32.0000 1.9745 1.9752 415.9827 416.1635 0.0273 -1.0000 -1.0000 0237583 1578704554.30 151.5263 60.0012 32.0000 1.9744 1.9751 415.9830 416.1637 0.0273 -1.0000 -1.0000 0237645 1578704554.40 151.5263 60.0012 32.0000 1.9747 1.9754 415.8943 416.0756 0.0273 -1.0000 -1.0000 0237708 1578704554.50 151.5263 60.0012 32.0000 1.9743 1.9750 415.9831 416.1637 0.0273 -1.0000 -1.0000 0237770 1578704554.60 151.5263 60.0012 32.0000 1.9741 1.9748 415.8479 416.0289 0.0274 -1.0000 -1.0000 0237848 1578704554.70 151.5010 60.0014 32.0000 1.9752 1.9759 415.9075 416.0891 0.0274 -1.0000 -1.0000 0238411 1578704554.80 151.5010 60.0014 32.0000 1.9739 1.9746 415.9809 416.1633 0.0276 -1.0000 -1.0000 0238473 1578704554.90 151.5010 60.0014 32.0000 1.9746 1.9753 415.9520 416.1315 0.0271 -1.0000 -1.0000 0238551 1578704555.00 151.5010 60.0014 32.0000 1.9747 1.9754 415.9747 416.1554 0.0273 -1.0000 -1.0000 0238614 1578704555.10 151.5010 60.0014 32.0000 1.9743 1.9750 415.9664 416.1466 0.0272 -1.0000 -1.0000 0238676 1578704555.20 151.5010 60.0014 32.0000 1.9742 1.9749 415.9264 416.1068 0.0272 -1.0000 -1.0000 0238739 1578704555.30 151.4686 60.0014 32.0000 1.9748 1.9755 415.9099 416.0903 0.0273 -1.0000 -1.0000 0238801 1578704555.40 151.4686 60.0014 32.0000 1.9744 1.9751 415.9320 416.1127 0.0272 -1.0000 -1.0000 0238864 1578704555.50 151.4686 60.0014 32.0000 1.9744 1.9751 415.9297 416.1102 0.0272 -1.0000 -1.0000 0238942 1578704555.60 151.4686 60.0014 32.0000 1.9742 1.9749 415.9957 416.1760 0.0272 -1.0000 -1.0000 0239004 1578704555.70 151.4686 60.0014 32.0000 1.9746 1.9753 416.0274 416.2083 0.0273 -1.0000 -1.0000 0239067 1578704555.80 151.5222 60.0014 32.0000 1.9746 1.9753 416.0065 416.1868 0.0272 -1.0000 -1.0000 0239145 1578704555.90 151.5309 60.0014 32.0000 1.9747 1.9754 416.0023 416.1819 0.0272 -1.0000 -1.0000 0239208 1578704556.00 151.5309 60.0014 32.0000 1.9742 1.9749 415.9414 416.1224 0.0273 -1.0000 -1.0000 0239270 1578704556.10 151.5309 60.0014 32.0000 1.9742 1.9749 415.9346 416.1157 0.0273 -1.0000 -1.0000 0239333 1578704556.20 151.5309 60.0014 32.0000 1.9737 1.9744 415.9849 416.1658 0.0273 -1.0000 -1.0000 0239395 1578704556.30 151.5309 60.0014 32.0000 1.9740 1.9747 415.9478 416.1288 0.0272 -1.0000 -1.0000 0239583 1578704556.40 151.5102 60.0014 32.0000 1.9741 1.9748 415.8858 416.0658 0.0272 -1.0000 -1.0000 0239645 1578704556.50 151.5102 60.0014 32.0000 1.9745 1.9752 415.9443 416.1251 0.0272 -1.0000 -1.0000 0239723 1578704556.60 151.5102 60.0014 32.0000 1.9748 1.9755 415.9214 416.1018 0.0273 -1.0000 -1.0000 0239786 1578704556.70 151.5102 60.0014 32.0000 1.9744 1.9751 415.8900 416.0710 0.0273 -1.0000 -1.0000 0239848 1578704556.80 151.5102 60.0014 32.0000 1.9745 1.9752 415.8396 416.0192 0.0272 -1.0000 -1.0000 0240083 1578704556.90 151.5138 60.0014 32.0000 1.9746 1.9753 415.9270 416.1082 0.0274 -1.0000 -1.0000 0240145 1578704557.00 151.5195 60.0014 32.0000 1.9737 1.9744 415.9275 416.1093 0.0274 -1.0000 -1.0000 0240208 1578704557.10 151.5195 60.0014 32.0000 1.9744 1.9751 415.9574 416.1385 0.0273 -1.0000 -1.0000 0240270 1578704557.20 151.5195 60.0014 32.0000 1.9745 1.9752 415.9610 416.1416 0.0272 -1.0000 -1.0000 0240348 1578704557.30 151.5195 60.0014 32.0000 1.9747 1.9754 415.9225 416.1035 0.0274 -1.0000 -1.0000 0240567 1578704557.40 151.5195 60.0014 32.0000 1.9744 1.9751 415.9359 416.1168 0.0273 -1.0000 -1.0000 0240629 1578704557.50 151.5195 60.0014 32.0000 1.9747 1.9754 415.8798 416.0593 0.0272 -1.0000 -1.0000 0240708 1578704557.60 151.5061 60.0014 32.0000 1.9749 1.9756 415.9856 416.1667 0.0273 -1.0000 -1.0000 0240770 1578704557.70 151.5046 60.0014 32.0000 1.9745 1.9752 415.9229 416.1029 0.0271 -1.0000 -1.0000 0240833 1578704557.80 151.5046 60.0014 32.0000 1.9749 1.9756 415.9494 416.1312 0.0274 -1.0000 -1.0000 0241067 1578704557.90 151.5046 60.0014 32.0000 1.9738 1.9745 415.8771 416.0581 0.0272 -1.0000 -1.0000 0241129 1578704558.00 151.5046 60.0014 32.0000 1.9745 1.9753 415.8626 416.0437 0.0274 -1.0000 -1.0000 0241192 1578704558.10 151.5046 60.0014 32.0000 1.9743 1.9750 415.9284 416.1102 0.0274 -1.0000 -1.0000 0241270 1578704558.20 151.5090 60.0014 32.0000 1.9750 1.9757 415.9065 416.0870 0.0272 -1.0000 -1.0000 0241333 1578704558.30 151.5090 60.0014 32.0000 1.9740 1.9748 415.8773 416.0580 0.0273 -1.0000 -1.0000 0241395 1578704558.40 151.5090 60.0014 32.0000 1.9746 1.9753 415.9898 416.1708 0.0273 -1.0000 -1.0000 0241802 1578704558.50 151.5090 60.0014 32.0000 1.9742 1.9749 415.9118 416.0920 0.0272 -1.0000 -1.0000 0241864 1578704558.60 151.5090 60.0014 32.0000 1.9744 1.9751 415.9289 416.1097 0.0273 -1.0000 -1.0000 0241926 1578704558.70 151.5305 60.0014 32.0000 1.9749 1.9756 415.9287 416.1092 0.0272 -1.0000 -1.0000 0241989 1578704558.80 151.5505 60.0014 32.0000 1.9742 1.9749 415.8736 416.0543 0.0273 -1.0000 -1.0000 0242052 1578704558.90 151.5505 60.0014 32.0000 1.9744 1.9751 415.8831 416.0638 0.0272 -1.0000 -1.0000 0242301 1578704559.00 151.5505 60.0014 32.0000 1.9743 1.9750 415.9196 416.1004 0.0273 -1.0000 -1.0000 0242364 1578704559.10 151.5505 60.0014 32.0000 1.9740 1.9747 415.9017 416.0832 0.0273 -1.0000 -1.0000 0242426 1578704559.20 151.5505 60.0014 32.0000 1.9754 1.9761 415.9428 416.1242 0.0274 -1.0000 -1.0000 0242504 1578704559.30 151.5204 60.0014 32.0000 1.9747 1.9754 415.9922 416.1727 0.0272 -1.0000 -1.0000 0242567 1578704559.40 151.5204 60.0014 32.0000 1.9743 1.9751 415.9433 416.1240 0.0273 -1.0000 -1.0000 0242801 1578704559.50 151.5204 60.0014 32.0000 1.9736 1.9743 415.9135 416.0945 0.0273 -1.0000 -1.0000 0242864 1578704559.60 151.5204 60.0014 32.0000 1.9745 1.9752 415.9874 416.1682 0.0273 -1.0000 -1.0000 0242926 1578704559.70 151.5204 60.0014 32.0000 1.9751 1.9758 415.9086 416.0890 0.0272 -1.0000 -1.0000 0242989 1578704559.80 151.5609 60.0017 32.0000 1.9751 1.9758 415.9826 416.1636 0.0273 -1.0000 -1.0000 0243067 1578704559.90 151.5717 60.0018 32.0000 1.9750 1.9757 416.0041 416.1850 0.0273 -1.0000 -1.0000 0243302 1578704560.00 151.5717 60.0018 32.0000 1.9755 1.9763 415.9825 416.1632 0.0273 -1.0000 -1.0000 0243364 1578704560.10 151.5717 60.0018 32.0000 1.9748 1.9755 415.9546 416.1353 0.0272 -1.0000 -1.0000 0243442 1578704560.20 151.5717 60.0018 32.0000 1.9746 1.9753 415.9650 416.1457 0.0273 -1.0000 -1.0000 0243505 1578704560.30 151.5717 60.0018 32.0000 1.9748 1.9756 415.9485 416.1294 0.0273 -1.0000 -1.0000 0243567 1578704560.40 151.4445 60.0018 32.0000 1.9744 1.9751 415.9117 416.0929 0.0273 -1.0000 -1.0000 0243802 1578704560.50 151.4361 60.0018 32.0000 1.9739 1.9746 415.9473 416.1273 0.0271 -1.0000 -1.0000 0243864 1578704560.60 151.4361 60.0018 32.0000 1.9744 1.9751 415.8338 416.0149 0.0273 -1.0000 -1.0000 0243942 1578704560.70 151.4361 60.0018 32.0000 1.9739 1.9746 415.8958 416.0768 0.0273 -1.0000 -1.0000 0244005 1578704560.80 151.4361 60.0018 32.0000 1.9745 1.9752 415.9180 416.0990 0.0273 -1.0000 -1.0000 0244067 1578704560.90 151.4459 60.0018 32.0000 1.9745 1.9752 415.9078 416.0888 0.0273 -1.0000 -1.0000 0244301 1578704561.00 151.5132 60.0018 32.0000 1.9743 1.9750 415.9219 416.1022 0.0272 -1.0000 -1.0000 0244380 1578704561.10 151.5132 60.0018 32.0000 1.9747 1.9754 415.9278 416.1085 0.0273 -1.0000 -1.0000 0244442 1578704561.20 151.5132 60.0018 32.0000 1.9747 1.9754 415.9760 416.1564 0.0272 -1.0000 -1.0000 0244504 1578704561.30 151.5132 60.0018 32.0000 1.9752 1.9759 415.9650 416.1456 0.0273 -1.0000 -1.0000 0244567 1578704561.40 151.5132 60.0018 32.0000 1.9749 1.9756 415.9817 416.1632 0.0274 -1.0000 -1.0000 0245145 1578704561.50 151.5221 60.0018 32.0000 1.9751 1.9758 415.9398 416.1214 0.0274 -1.0000 -1.0000 0245223 1578704561.60 151.5286 60.0018 32.0000 1.9750 1.9757 415.9058 416.0859 0.0272 -1.0000 -1.0000 0245286 1578704561.70 151.5286 60.0018 32.0000 1.9747 1.9754 415.9527 416.1331 0.0273 -1.0000 -1.0000 0245349 1578704561.80 151.5286 60.0018 32.0000 1.9749 1.9756 415.9746 416.1551 0.0272 -1.0000 -1.0000 0245411 1578704561.90 151.5286 60.0018 32.0000 1.9744 1.9751 415.9948 416.1755 0.0272 -1.0000 -1.0000 0245489 1578704562.00 151.5286 60.0018 32.0000 1.9745 1.9752 415.8906 416.0711 0.0272 -1.0000 -1.0000 0245536 1578704562.10 151.4305 60.0018 32.0000 1.9736 1.9743 415.9429 416.1235 0.0273 -1.0000 -1.0000 0245614 1578704562.20 151.4305 60.0018 32.0000 1.9741 1.9748 415.9726 416.1545 0.0274 -1.0000 -1.0000 0245677 1578704562.30 151.4305 60.0018 32.0000 1.9733 1.9740 415.9101 416.0912 0.0272 -1.0000 -1.0000 0245739 1578704562.40 151.4305 60.0018 32.0000 1.9744 1.9751 415.8977 416.0782 0.0272 -1.0000 -1.0000 0245817 1578704562.50 151.4305 60.0018 32.0000 1.9740 1.9748 415.9044 416.0849 0.0272 -1.0000 -1.0000 0245880 1578704562.60 151.4655 60.0018 32.0000 1.9743 1.9750 415.9508 416.1315 0.0272 -1.0000 -1.0000 0245958 1578704562.70 151.4789 60.0018 32.0000 1.9747 1.9754 415.9744 416.1542 0.0271 -1.0000 -1.0000 0246020 1578704562.80 151.4789 60.0018 32.0000 1.9745 1.9752 415.9761 416.1563 0.0272 -1.0000 -1.0000 0246083 1578704562.90 151.4789 60.0018 32.0000 1.9742 1.9749 415.8749 416.0557 0.0273 -1.0000 -1.0000 0246145 1578704563.00 151.4789 60.0018 32.0000 1.9739 1.9746 415.8887 416.0690 0.0272 -1.0000 -1.0000 0246333 1578704563.10 151.4792 60.0018 32.0000 1.9742 1.9749 415.8905 416.0708 0.0272 -1.0000 -1.0000 0246395 1578704563.20 151.4972 60.0018 32.0000 1.9741 1.9748 415.9342 416.1163 0.0274 -1.0000 -1.0000 0246458 1578704563.30 151.4972 60.0018 32.0000 1.9743 1.9750 415.9411 416.1211 0.0272 -1.0000 -1.0000 0246520 1578704563.40 151.4972 60.0018 32.0000 1.9744 1.9751 415.9164 416.0969 0.0273 -1.0000 -1.0000 0246583 1578704563.50 151.4972 60.0018 32.0000 1.9742 1.9749 415.9408 416.1210 0.0272 -1.0000 -1.0000 0246833 1578704563.60 151.4972 60.0018 32.0000 1.9738 1.9745 415.9421 416.1226 0.0272 -1.0000 -1.0000 0246895 1578704563.70 151.4447 60.0018 32.0000 1.9745 1.9752 415.9063 416.0873 0.0273 -1.0000 -1.0000 0246958 1578704563.80 151.4431 60.0018 32.0000 1.9735 1.9742 415.8788 416.0598 0.0273 -1.0000 -1.0000 0247020 1578704563.90 151.4431 60.0018 32.0000 1.9736 1.9743 415.9255 416.1060 0.0272 -1.0000 -1.0000 0247083 1578704564.00 151.4431 60.0018 32.0000 1.9749 1.9756 415.9016 416.0820 0.0272 -1.0000 -1.0000 0247302 1578704564.10 151.4431 60.0018 32.0000 1.9744 1.9751 415.9664 416.1467 0.0272 -1.0000 -1.0000 0247364 1578704564.20 151.4431 60.0018 32.0000 1.9743 1.9750 415.9498 416.1305 0.0273 -1.0000 -1.0000 0247426 1578704564.30 151.4431 60.0018 32.0000 1.9738 1.9745 415.9083 416.0895 0.0273 -1.0000 -1.0000 0247489 1578704564.40 151.4650 60.0018 32.0000 1.9748 1.9756 415.8670 416.0480 0.0273 -1.0000 -1.0000 0247567 1578704564.50 151.4825 60.0018 32.0000 1.9742 1.9749 415.8956 416.0764 0.0273 -1.0000 -1.0000 0247802 1578704564.60 151.4825 60.0018 32.0000 1.9746 1.9753 415.9297 416.1091 0.0271 -1.0000 -1.0000 0247864 1578704564.70 151.4825 60.0018 32.0000 1.9745 1.9752 415.8896 416.0693 0.0272 -1.0000 -1.0000 0247926 1578704564.80 151.4825 60.0018 32.0000 1.9741 1.9748 415.9199 416.1009 0.0273 -1.0000 -1.0000 0247989 1578704564.90 151.4825 60.0018 32.0000 1.9740 1.9747 415.9400 416.1203 0.0272 -1.0000 -1.0000 0248067 1578704565.00 151.4935 60.0013 32.0000 1.9742 1.9749 415.9269 416.1078 0.0273 -1.0000 -1.0000 0248348 1578704565.10 151.4935 60.0013 32.0000 1.9745 1.9752 415.9091 416.0908 0.0275 -1.0000 -1.0000 0248395 1578704565.20 151.4935 60.0013 32.0000 1.9743 1.9750 415.9167 416.0980 0.0273 -1.0000 -1.0000 0248473 1578704565.30 151.4935 60.0013 32.0000 1.9744 1.9751 415.8682 416.0491 0.0273 -1.0000 -1.0000 0248536 1578704565.40 151.4935 60.0013 32.0000 1.9746 1.9753 415.8521 416.0334 0.0274 -1.0000 -1.0000 0248598 1578704565.50 151.4951 60.0013 32.0000 1.9744 1.9751 415.8123 415.9931 0.0273 -1.0000 -1.0000 0249098 1578704565.60 151.5033 60.0013 32.0000 1.9739 1.9746 415.9144 416.0948 0.0273 -1.0000 -1.0000 0249161 1578704565.70 151.5033 60.0013 32.0000 1.9738 1.9745 415.9251 416.1064 0.0273 -1.0000 -1.0000 0249223 1578704565.80 151.5033 60.0013 32.0000 1.9747 1.9754 415.9350 416.1157 0.0272 -1.0000 -1.0000 0249286 1578704565.90 151.5033 60.0013 32.0000 1.9750 1.9757 415.9818 416.1622 0.0273 -1.0000 -1.0000 0249349 1578704566.00 151.5033 60.0013 32.0000 1.9743 1.9751 415.8726 416.0533 0.0272 -1.0000 -1.0000 0249411 1578704566.10 151.4965 60.0013 32.0000 1.9739 1.9746 415.9440 416.1248 0.0273 -1.0000 -1.0000 0249552 1578704566.20 151.4965 60.0013 32.0000 1.9742 1.9749 415.9400 416.1208 0.0273 -1.0000 -1.0000 0249614 1578704566.30 151.4965 60.0013 32.0000 1.9744 1.9751 415.9365 416.1180 0.0274 -1.0000 -1.0000 0249677 1578704566.40 151.4965 60.0013 32.0000 1.9742 1.9749 415.9815 416.1622 0.0272 -1.0000 -1.0000 0249754 1578704566.50 151.4965 60.0013 32.0000 1.9746 1.9753 415.9905 416.1723 0.0274 -1.0000 -1.0000 0249817 1578704566.60 151.4991 60.0013 32.0000 1.9748 1.9755 415.9451 416.1251 0.0272 -1.0000 -1.0000 0249895 1578704566.70 151.5279 60.0013 32.0000 1.9744 1.9751 415.9644 416.1451 0.0273 -1.0000 -1.0000 0249958 1578704566.80 151.5279 60.0013 32.0000 1.9746 1.9753 415.8895 416.0707 0.0273 -1.0000 -1.0000 0250020 1578704566.90 151.5279 60.0013 32.0000 1.9744 1.9751 415.9104 416.0913 0.0272 -1.0000 -1.0000 0250083 1578704567.00 151.5279 60.0013 32.0000 1.9746 1.9753 415.9613 416.1416 0.0271 -1.0000 -1.0000 0250145 1578704567.10 151.5279 60.0013 32.0000 1.9744 1.9751 415.8810 416.0614 0.0273 -1.0000 -1.0000 0250551 1578704567.20 151.5546 60.0013 32.0000 1.9749 1.9756 416.0262 416.2073 0.0272 -1.0000 -1.0000 0250614 1578704567.30 151.5546 60.0013 32.0000 1.9741 1.9748 416.0306 416.2108 0.0273 -1.0000 -1.0000 0250676 1578704567.40 151.5546 60.0013 32.0000 1.9744 1.9751 415.9818 416.1633 0.0274 -1.0000 -1.0000 0250739 1578704567.50 151.5546 60.0013 32.0000 1.9744 1.9751 415.9820 416.1632 0.0273 -1.0000 -1.0000 0250817 1578704567.60 151.5546 60.0013 32.0000 1.9742 1.9749 415.9503 416.1310 0.0273 -1.0000 -1.0000 0251098 1578704567.70 151.5546 60.0013 32.0000 1.9750 1.9757 415.9368 416.1180 0.0274 -1.0000 -1.0000 0251161 1578704567.80 151.5530 60.0013 32.0000 1.9751 1.9758 415.9555 416.1357 0.0272 -1.0000 -1.0000 0251223 1578704567.90 151.5530 60.0013 32.0000 1.9744 1.9751 415.9382 416.1186 0.0272 -1.0000 -1.0000 0251286 1578704568.00 151.5530 60.0013 32.0000 1.9745 1.9752 415.9468 416.1269 0.0272 -1.0000 -1.0000 0251364 1578704568.10 151.5530 60.0013 32.0000 1.9747 1.9754 415.8911 416.0725 0.0273 -1.0000 -1.0000 0251552 1578704568.20 151.5530 60.0013 32.0000 1.9742 1.9749 415.8913 416.0717 0.0272 -1.0000 -1.0000 0251614 1578704568.30 151.5530 60.0013 32.0000 1.9745 1.9752 415.9078 416.0887 0.0273 -1.0000 -1.0000 0251677 1578704568.40 151.5173 60.0013 32.0000 1.9744 1.9751 415.9855 416.1661 0.0272 -1.0000 -1.0000 0251754 1578704568.50 151.5173 60.0013 32.0000 1.9741 1.9748 415.8933 416.0736 0.0272 -1.0000 -1.0000 0251817 1578704568.60 151.5173 60.0013 32.0000 1.9741 1.9748 415.8882 416.0683 0.0271 -1.0000 -1.0000 0251895 1578704568.70 151.5173 60.0013 32.0000 1.9744 1.9752 415.9253 416.1062 0.0273 -1.0000 -1.0000 0252099 1578704568.80 151.5173 60.0013 32.0000 1.9745 1.9752 415.9278 416.1089 0.0272 -1.0000 -1.0000 0252161 1578704568.90 151.5173 60.0013 32.0000 1.9748 1.9755 415.9950 416.1750 0.0272 -1.0000 -1.0000 0252239 1578704569.00 151.5774 60.0013 32.0000 1.9754 1.9761 416.0176 416.1977 0.0272 -1.0000 -1.0000 0252301 1578704569.10 151.5774 60.0013 32.0000 1.9748 1.9755 415.8865 416.0674 0.0273 -1.0000 -1.0000 0252364 1578704569.20 151.5774 60.0013 32.0000 1.9749 1.9756 415.8998 416.0803 0.0272 -1.0000 -1.0000 0253302 1578704569.30 151.5774 60.0013 32.0000 1.9748 1.9755 415.9962 416.1778 0.0275 -1.0000 -1.0000 0253364 1578704569.40 151.5774 60.0013 32.0000 1.9742 1.9749 415.9644 416.1453 0.0272 -1.0000 -1.0000 0253426 1578704569.50 151.5473 60.0013 32.0000 1.9738 1.9745 415.9338 416.1136 0.0271 -1.0000 -1.0000 0253504 1578704569.60 151.5473 60.0013 32.0000 1.9744 1.9751 415.9515 416.1323 0.0273 -1.0000 -1.0000 0253567 1578704569.70 151.5473 60.0013 32.0000 1.9749 1.9756 415.9418 416.1234 0.0273 -1.0000 -1.0000 0253629 1578704569.80 151.5473 60.0013 32.0000 1.9740 1.9747 415.9554 416.1360 0.0273 -1.0000 -1.0000 0253692 1578704569.90 151.5473 60.0013 32.0000 1.9746 1.9753 415.9764 416.1574 0.0273 -1.0000 -1.0000 0253754 1578704570.00 151.5473 60.0013 32.0000 1.9747 1.9754 415.9514 416.1316 0.0272 -1.0000 -1.0000 0253817 1578704570.10 151.5416 60.0014 32.0000 1.9747 1.9754 415.9296 416.1107 0.0273 -1.0000 -1.0000 0253895 1578704570.20 151.5186 60.0015 32.0000 1.9742 1.9749 415.9560 416.1370 0.0273 -1.0000 -1.0000 0253958 1578704570.30 151.5186 60.0015 32.0000 1.9748 1.9755 415.9281 416.1090 0.0273 -1.0000 -1.0000 0254020 1578704570.40 151.5186 60.0015 32.0000 1.9748 1.9755 415.8697 416.0510 0.0274 -1.0000 -1.0000 0254099 1578704570.50 151.5186 60.0015 32.0000 1.9737 1.9744 415.8589 416.0391 0.0271 -1.0000 -1.0000 0254161 1578704570.60 151.5186 60.0015 32.0000 1.9744 1.9751 415.9022 416.0830 0.0273 -1.0000 -1.0000 0254223 1578704570.70 151.4878 60.0015 32.0000 1.9750 1.9757 415.8552 416.0357 0.0272 -1.0000 -1.0000 0254286 1578704570.80 151.4862 60.0015 32.0000 1.9739 1.9746 415.9202 416.1006 0.0273 -1.0000 -1.0000 0254348 1578704570.90 151.4862 60.0015 32.0000 1.9746 1.9753 415.8456 416.0257 0.0272 -1.0000 -1.0000 0254426 1578704571.00 151.4862 60.0015 32.0000 1.9747 1.9754 415.9062 416.0878 0.0274 -1.0000 -1.0000 0254489 1578704571.10 151.4862 60.0015 32.0000 1.9741 1.9748 415.9426 416.1237 0.0273 -1.0000 -1.0000 0254551 1578704571.20 151.4862 60.0015 32.0000 1.9748 1.9755 415.9882 416.1692 0.0273 -1.0000 -1.0000 0254629 1578704571.30 151.4862 60.0015 32.0000 1.9742 1.9750 415.9554 416.1361 0.0273 -1.0000 -1.0000 0254692 1578704571.40 151.4862 60.0015 32.0000 1.9745 1.9752 415.9084 416.0890 0.0273 -1.0000 -1.0000 0254754 1578704571.50 151.4862 60.0015 32.0000 1.9747 1.9754 415.9335 416.1146 0.0273 -1.0000 -1.0000 0254817 1578704571.60 151.4862 60.0015 32.0000 1.9746 1.9753 416.0084 416.1897 0.0274 -1.0000 -1.0000 0254880 1578704571.70 151.4862 60.0015 32.0000 1.9746 1.9753 415.9330 416.1139 0.0272 -1.0000 -1.0000 0254942 1578704571.80 151.5208 60.0015 32.0000 1.9748 1.9755 415.9105 416.0916 0.0274 -1.0000 -1.0000 0255364 1578704571.90 151.5310 60.0015 32.0000 1.9748 1.9755 415.9624 416.1419 0.0270 -1.0000 -1.0000 0255426 1578704572.00 151.5310 60.0015 32.0000 1.9741 1.9748 415.9963 416.1774 0.0273 -1.0000 -1.0000 0255489 1578704572.10 151.5310 60.0015 32.0000 1.9747 1.9754 416.0245 416.2055 0.0273 -1.0000 -1.0000 0255567 1578704572.20 151.5310 60.0015 32.0000 1.9742 1.9749 415.9001 416.0803 0.0272 -1.0000 -1.0000 0255629 1578704572.30 151.5310 60.0015 32.0000 1.9749 1.9756 415.9337 416.1147 0.0273 -1.0000 -1.0000 0255692 1578704572.40 151.4838 60.0015 32.0000 1.9745 1.9752 415.9323 416.1134 0.0273 -1.0000 -1.0000 0255754 1578704572.50 151.4820 60.0015 32.0000 1.9738 1.9746 415.9163 416.0966 0.0272 -1.0000 -1.0000 0255817 1578704572.60 151.4820 60.0015 32.0000 1.9742 1.9749 415.8658 416.0466 0.0272 -1.0000 -1.0000 0255895 1578704572.70 151.4820 60.0015 32.0000 1.9740 1.9747 415.9221 416.1021 0.0272 -1.0000 -1.0000 0255958 1578704572.80 151.4820 60.0015 32.0000 1.9741 1.9748 415.8402 416.0209 0.0273 -1.0000 -1.0000 0256083 1578704572.90 151.4820 60.0015 32.0000 1.9745 1.9752 415.8548 416.0350 0.0272 -1.0000 -1.0000 0256145 1578704573.00 151.4550 60.0015 32.0000 1.9737 1.9744 415.9536 416.1348 0.0274 -1.0000 -1.0000 0256223 1578704573.10 151.4550 60.0015 32.0000 1.9747 1.9754 415.9481 416.1285 0.0272 -1.0000 -1.0000 0256286 1578704573.20 151.4550 60.0015 32.0000 1.9745 1.9752 415.8284 416.0091 0.0273 -1.0000 -1.0000 0256348 1578704573.30 151.4550 60.0015 32.0000 1.9740 1.9747 415.9560 416.1366 0.0273 -1.0000 -1.0000 0256583 1578704573.40 151.4550 60.0015 32.0000 1.9740 1.9747 415.9406 416.1209 0.0272 -1.0000 -1.0000 0256645 1578704573.50 151.5283 60.0015 32.0000 1.9739 1.9746 415.9000 416.0797 0.0271 -1.0000 -1.0000 0256708 1578704573.60 151.5307 60.0015 32.0000 1.9743 1.9750 415.9705 416.1501 0.0272 -1.0000 -1.0000 0256770 1578704573.70 151.5307 60.0015 32.0000 1.9749 1.9756 415.9068 416.0881 0.0273 -1.0000 -1.0000 0256833 1578704573.80 151.5307 60.0015 32.0000 1.9751 1.9758 415.8893 416.0705 0.0274 -1.0000 -1.0000 0257083 1578704573.90 151.5307 60.0015 32.0000 1.9741 1.9748 415.9742 416.1554 0.0273 -1.0000 -1.0000 0257145 1578704574.00 151.5307 60.0015 32.0000 1.9742 1.9749 415.9344 416.1158 0.0274 -1.0000 -1.0000 0257208 1578704574.10 151.4930 60.0015 32.0000 1.9742 1.9749 415.9210 416.1019 0.0273 -1.0000 -1.0000 0257270 1578704574.20 151.4930 60.0015 32.0000 1.9742 1.9750 415.9526 416.1326 0.0272 -1.0000 -1.0000 0257333 1578704574.30 151.4930 60.0015 32.0000 1.9744 1.9751 415.9207 416.1022 0.0273 -1.0000 -1.0000 0257567 1578704574.40 151.4930 60.0015 32.0000 1.9740 1.9747 415.9091 416.0898 0.0272 -1.0000 -1.0000 0257629 1578704574.50 151.4930 60.0015 32.0000 1.9739 1.9747 415.9570 416.1376 0.0272 -1.0000 -1.0000 0257708 1578704574.60 151.5584 60.0013 32.0000 1.9743 1.9750 415.9740 416.1538 0.0271 -1.0000 -1.0000 0257770 1578704574.70 151.5584 60.0013 32.0000 1.9742 1.9749 415.9274 416.1078 0.0272 -1.0000 -1.0000 0257833 1578704574.80 151.5584 60.0013 32.0000 1.9744 1.9751 415.8816 416.0626 0.0273 -1.0000 -1.0000 0258629 1578704574.90 151.5584 60.0013 32.0000 1.9741 1.9748 415.9095 416.0910 0.0273 -1.0000 -1.0000 0258708 1578704575.00 151.5584 60.0013 32.0000 1.9735 1.9742 415.9178 416.0989 0.0273 -1.0000 -1.0000 0258770 1578704575.10 151.5144 60.0013 32.0000 1.9740 1.9747 415.9053 416.0863 0.0273 -1.0000 -1.0000 0258833 1578704575.20 151.4819 60.0013 32.0000 1.9739 1.9746 415.9235 416.1040 0.0273 -1.0000 -1.0000 0258911 1578704575.30 151.4819 60.0013 32.0000 1.9744 1.9751 415.9039 416.0848 0.0273 -1.0000 -1.0000 0258973 1578704575.40 151.4819 60.0013 32.0000 1.9747 1.9754 415.8832 416.0647 0.0274 -1.0000 -1.0000 0259036 1578704575.50 151.4819 60.0013 32.0000 1.9752 1.9759 415.9580 416.1393 0.0273 -1.0000 -1.0000 0259099 1578704575.60 151.4819 60.0013 32.0000 1.9746 1.9753 415.9802 416.1612 0.0274 -1.0000 -1.0000 0259161 1578704575.70 151.5606 60.0013 32.0000 1.9749 1.9756 415.9819 416.1627 0.0272 -1.0000 -1.0000 0259223 1578704575.80 151.5606 60.0013 32.0000 1.9750 1.9757 415.9696 416.1514 0.0274 -1.0000 -1.0000 0259333 1578704575.90 151.5606 60.0013 32.0000 1.9749 1.9756 415.9452 416.1259 0.0272 -1.0000 -1.0000 0259395 1578704576.00 151.5606 60.0013 32.0000 1.9749 1.9756 415.9252 416.1054 0.0272 -1.0000 -1.0000 0259458 1578704576.10 151.5606 60.0013 32.0000 1.9746 1.9753 415.9310 416.1110 0.0271 -1.0000 -1.0000 0259520 1578704576.20 151.5561 60.0013 32.0000 1.9740 1.9747 415.8850 416.0653 0.0272 -1.0000 -1.0000 0259598 1578704576.30 151.4562 60.0013 32.0000 1.9735 1.9742 415.8940 416.0743 0.0272 -1.0000 -1.0000 0259661 1578704576.40 151.4562 60.0013 32.0000 1.9742 1.9749 415.9142 416.0947 0.0272 -1.0000 -1.0000 0259864 1578704576.50 151.4562 60.0013 32.0000 1.9750 1.9758 415.9741 416.1542 0.0272 -1.0000 -1.0000 0259926 1578704576.60 151.4562 60.0013 32.0000 1.9738 1.9745 415.9554 416.1367 0.0274 -1.0000 -1.0000 0300004 1578704576.70 151.4562 60.0013 32.0000 1.9742 1.9750 415.8950 416.0763 0.0274 -1.0000 -1.0000 0300067 1578704576.80 151.4562 60.0013 32.0000 1.9741 1.9748 415.8352 416.0166 0.0274 -1.0000 -1.0000 0300129 1578704576.90 151.4562 60.0013 32.0000 1.9743 1.9751 415.8899 416.0713 0.0273 -1.0000 -1.0000 0300317 1578704577.00 151.4562 60.0013 32.0000 1.9746 1.9753 415.8867 416.0675 0.0273 -1.0000 -1.0000 0300379 1578704577.10 151.4562 60.0013 32.0000 1.9743 1.9750 415.8352 416.0144 0.0271 -1.0000 -1.0000 0300442 1578704577.20 151.4562 60.0013 32.0000 1.9738 1.9745 415.9321 416.1125 0.0272 -1.0000 -1.0000 0300520 1578704577.30 151.4700 60.0013 32.0000 1.9742 1.9749 415.9513 416.1323 0.0273 -1.0000 -1.0000 0300583 1578704577.40 151.5015 60.0013 32.0000 1.9742 1.9749 415.9348 416.1167 0.0274 -1.0000 -1.0000 0300801 1578704577.50 151.5015 60.0013 32.0000 1.9744 1.9751 415.9240 416.1053 0.0274 -1.0000 -1.0000 0300879 1578704577.60 151.5015 60.0013 32.0000 1.9750 1.9757 415.9618 416.1429 0.0273 -1.0000 -1.0000 0300942 1578704577.70 151.5015 60.0013 32.0000 1.9745 1.9752 415.9657 416.1458 0.0271 -1.0000 -1.0000 0301004 1578704577.80 151.5015 60.0013 32.0000 1.9742 1.9749 416.0017 416.1829 0.0273 -1.0000 -1.0000 0301083 1578704577.90 151.5084 60.0013 32.0000 1.9738 1.9745 415.9689 416.1493 0.0272 -1.0000 -1.0000 0301551 1578704578.00 151.5084 60.0013 32.0000 1.9739 1.9746 415.9255 416.1059 0.0272 -1.0000 -1.0000 0301614 1578704578.10 151.5084 60.0013 32.0000 1.9744 1.9752 415.9562 416.1374 0.0274 -1.0000 -1.0000 0301692 1578704578.20 151.5084 60.0013 32.0000 1.9748 1.9755 415.9622 416.1422 0.0272 -1.0000 -1.0000 0301754 1578704578.30 151.5084 60.0013 32.0000 1.9746 1.9753 415.9354 416.1155 0.0272 -1.0000 -1.0000 0301817 1578704578.40 151.4923 60.0013 32.0000 1.9740 1.9747 415.9155 416.0962 0.0273 -1.0000 -1.0000 0301879 1578704578.50 151.4859 60.0013 32.0000 1.9741 1.9748 415.9822 416.1629 0.0273 -1.0000 -1.0000 0301942 1578704578.60 151.4859 60.0013 32.0000 1.9746 1.9753 415.9562 416.1368 0.0273 -1.0000 -1.0000 0302020 1578704578.70 151.4859 60.0013 32.0000 1.9748 1.9755 415.8852 416.0657 0.0272 -1.0000 -1.0000 0302083 1578704578.80 151.4859 60.0013 32.0000 1.9750 1.9757 415.9711 416.1525 0.0274 -1.0000 -1.0000 0302145 1578704578.90 151.4859 60.0013 32.0000 1.9748 1.9755 415.9603 416.1414 0.0273 -1.0000 -1.0000 0302223 1578704579.00 151.5065 60.0013 32.0000 1.9747 1.9754 415.9521 416.1321 0.0270 -1.0000 -1.0000 0302286 1578704579.10 151.5065 60.0013 32.0000 1.9744 1.9751 416.0332 416.2129 0.0271 -1.0000 -1.0000 0302349 1578704579.20 151.5065 60.0013 32.0000 1.9744 1.9751 416.0385 416.2185 0.0272 -1.0000 -1.0000 0302411 1578704579.30 151.5065 60.0013 32.0000 1.9748 1.9755 415.9703 416.1513 0.0273 -1.0000 -1.0000 0302473 1578704579.40 151.5065 60.0013 32.0000 1.9749 1.9756 415.8917 416.0729 0.0273 -1.0000 -1.0000 0303380 1578704579.50 151.5014 60.0013 32.0000 1.9747 1.9754 415.9296 416.1102 0.0272 -1.0000 -1.0000 0303458 1578704579.60 151.4874 60.0012 32.0000 1.9743 1.9750 415.9767 416.1572 0.0273 -1.0000 -1.0000 0303520 1578704579.70 151.4874 60.0012 32.0000 1.9749 1.9756 415.9468 416.1279 0.0273 -1.0000 -1.0000 0303583 1578704579.80 151.4874 60.0012 32.0000 1.9744 1.9751 415.9120 416.0939 0.0274 -1.0000 -1.0000 0303645 1578704579.90 151.4874 60.0012 32.0000 1.9743 1.9750 415.9600 416.1406 0.0273 -1.0000 -1.0000 0303708 1578704580.00 151.4874 60.0012 32.0000 1.9749 1.9756 415.9428 416.1235 0.0272 -1.0000 -1.0000 0303770 1578704580.10 151.4874 60.0012 32.0000 1.9738 1.9745 415.8438 416.0240 0.0272 -1.0000 -1.0000 0303849 1578704580.20 151.4785 60.0012 32.0000 1.9742 1.9750 415.7971 415.9779 0.0273 -1.0000 -1.0000 0303911 1578704580.30 151.4785 60.0012 32.0000 1.9744 1.9752 415.9384 416.1195 0.0274 -1.0000 -1.0000 0303973 1578704580.40 151.4785 60.0012 32.0000 1.9736 1.9743 415.9050 416.0858 0.0272 -1.0000 -1.0000 0304052 1578704580.50 151.4785 60.0012 32.0000 1.9739 1.9746 415.8265 416.0066 0.0272 -1.0000 -1.0000 0304114 1578704580.60 151.4785 60.0012 32.0000 1.9743 1.9750 415.9020 416.0824 0.0272 -1.0000 -1.0000 0304176 1578704580.70 151.4785 60.0012 32.0000 1.9751 1.9758 415.8987 416.0788 0.0272 -1.0000 -1.0000 0304239 1578704580.80 151.5110 60.0012 32.0000 1.9745 1.9752 415.9285 416.1094 0.0273 -1.0000 -1.0000 0304301 1578704580.90 151.5110 60.0012 32.0000 1.9742 1.9749 415.9803 416.1607 0.0272 -1.0000 -1.0000 0304380 1578704581.00 151.5110 60.0012 32.0000 1.9746 1.9753 415.9453 416.1263 0.0273 -1.0000 -1.0000 0304442 1578704581.10 151.5110 60.0012 32.0000 1.9752 1.9759 415.9844 416.1648 0.0272 -1.0000 -1.0000 0304504 1578704581.20 151.5110 60.0012 32.0000 1.9749 1.9756 416.0014 416.1827 0.0273 -1.0000 -1.0000 0304583 1578704581.30 151.5110 60.0012 32.0000 1.9742 1.9749 415.9270 416.1066 0.0271 -1.0000 -1.0000 0304645 1578704581.40 151.5110 60.0012 32.0000 1.9745 1.9752 415.9402 416.1206 0.0273 -1.0000 -1.0000 0304708 1578704581.50 151.5110 60.0012 32.0000 1.9744 1.9751 415.8945 416.0751 0.0273 -1.0000 -1.0000 0304801 1578704581.60 151.5110 60.0012 32.0000 1.9739 1.9746 415.9603 416.1411 0.0273 -1.0000 -1.0000 0304864 1578704581.70 151.5110 60.0012 32.0000 1.9745 1.9752 416.0159 416.1969 0.0273 -1.0000 -1.0000 0304926 1578704581.80 151.5110 60.0012 32.0000 1.9740 1.9747 415.9658 416.1473 0.0274 -1.0000 -1.0000 0305004 1578704581.90 151.5049 60.0012 32.0000 1.9740 1.9747 415.9129 416.0936 0.0273 -1.0000 -1.0000 0305067 1578704582.00 151.4935 60.0012 32.0000 1.9741 1.9748 415.9059 416.0868 0.0272 -1.0000 -1.0000 0305286 1578704582.10 151.4935 60.0012 32.0000 1.9739 1.9746 415.9484 416.1290 0.0273 -1.0000 -1.0000 0305364 1578704582.20 151.4935 60.0012 32.0000 1.9740 1.9747 415.9517 416.1325 0.0272 -1.0000 -1.0000 0305426 1578704582.30 151.4935 60.0012 32.0000 1.9745 1.9752 415.9121 416.0934 0.0275 -1.0000 -1.0000 0305489 1578704582.40 151.4935 60.0012 32.0000 1.9738 1.9745 415.9228 416.1039 0.0273 -1.0000 -1.0000 0305567 1578704582.50 151.4916 60.0012 32.0000 1.9741 1.9748 415.9796 416.1603 0.0272 -1.0000 -1.0000 0305942 1578704582.60 151.4839 60.0012 32.0000 1.9741 1.9748 415.9483 416.1281 0.0271 -1.0000 -1.0000 0306020 1578704582.70 151.4839 60.0012 32.0000 1.9745 1.9752 415.9294 416.1096 0.0272 -1.0000 -1.0000 0306083 1578704582.80 151.4839 60.0012 32.0000 1.9747 1.9754 415.9445 416.1255 0.0273 -1.0000 -1.0000 0306145 1578704582.90 151.4839 60.0012 32.0000 1.9742 1.9749 415.8564 416.0373 0.0273 -1.0000 -1.0000 0306223 1578704583.00 151.4839 60.0012 32.0000 1.9745 1.9752 415.9345 416.1155 0.0273 -1.0000 -1.0000 0306802 1578704583.10 151.4820 60.0012 32.0000 1.9744 1.9751 415.8984 416.0789 0.0273 -1.0000 -1.0000 0306864 1578704583.20 151.4808 60.0012 32.0000 1.9745 1.9752 415.9552 416.1359 0.0272 -1.0000 -1.0000 0306942 1578704583.30 151.4808 60.0012 32.0000 1.9745 1.9753 415.9267 416.1069 0.0272 -1.0000 -1.0000 0307004 1578704583.40 151.4808 60.0012 32.0000 1.9739 1.9746 415.9593 416.1395 0.0272 -1.0000 -1.0000 0307067 1578704583.50 151.4808 60.0012 32.0000 1.9743 1.9750 415.8922 416.0731 0.0273 -1.0000 -1.0000 0307129 1578704583.60 151.4808 60.0012 32.0000 1.9744 1.9751 415.9319 416.1136 0.0274 -1.0000 -1.0000 0307192 1578704583.70 151.4792 60.0012 32.0000 1.9743 1.9750 415.9110 416.0917 0.0272 -1.0000 -1.0000 0307254 1578704583.80 151.4792 60.0012 32.0000 1.9741 1.9748 415.9656 416.1456 0.0271 -1.0000 -1.0000 0307333 1578704583.90 151.4792 60.0012 32.0000 1.9745 1.9752 415.9681 416.1473 0.0271 -1.0000 -1.0000 0307395 1578704584.00 151.4792 60.0012 32.0000 1.9752 1.9759 415.9495 416.1300 0.0272 -1.0000 -1.0000 0307458 1578704584.10 151.4792 60.0012 32.0000 1.9743 1.9750 415.9755 416.1560 0.0272 -1.0000 -1.0000 0307536 1578704584.20 151.5161 60.0012 32.0000 1.9741 1.9748 415.9956 416.1759 0.0272 -1.0000 -1.0000 0307599 1578704584.30 151.5161 60.0012 32.0000 1.9745 1.9752 415.9048 416.0846 0.0271 -1.0000 -1.0000 0307661 1578704584.40 151.5161 60.0012 32.0000 1.9742 1.9749 415.9558 416.1350 0.0270 -1.0000 -1.0000 0307723 1578704584.50 151.5161 60.0012 32.0000 1.9745 1.9752 416.0136 416.1938 0.0272 -1.0000 -1.0000 0307802 1578704584.60 151.5161 60.0012 32.0000 1.9747 1.9754 415.9018 416.0830 0.0273 -1.0000 -1.0000 0307864 1578704584.70 151.5161 60.0012 32.0000 1.9740 1.9747 415.8889 416.0697 0.0273 -1.0000 -1.0000 0307926 1578704584.80 151.4996 60.0011 32.0000 1.9745 1.9752 415.8945 416.0766 0.0274 -1.0000 -1.0000 0307989 1578704584.90 151.4996 60.0011 32.0000 1.9744 1.9751 415.9498 416.1303 0.0272 -1.0000 -1.0000 0308067 1578704585.00 151.4996 60.0011 32.0000 1.9746 1.9753 415.9598 416.1401 0.0272 -1.0000 -1.0000 0308129 1578704585.10 151.4996 60.0011 32.0000 1.9747 1.9754 415.8826 416.0627 0.0272 -1.0000 -1.0000 0308301 1578704585.20 151.4996 60.0011 32.0000 1.9751 1.9758 415.9234 416.1025 0.0271 -1.0000 -1.0000 0308380 1578704585.30 151.4996 60.0011 32.0000 1.9752 1.9759 415.9384 416.1190 0.0273 -1.0000 -1.0000 0308442 1578704585.40 151.4805 60.0011 32.0000 1.9743 1.9750 415.9345 416.1155 0.0273 -1.0000 -1.0000 0308504 1578704585.50 151.4805 60.0011 32.0000 1.9744 1.9751 415.9969 416.1773 0.0272 -1.0000 -1.0000 0308583 1578704585.60 151.4805 60.0011 32.0000 1.9739 1.9746 415.9483 416.1285 0.0272 -1.0000 -1.0000 0308911 1578704585.70 151.4805 60.0011 32.0000 1.9740 1.9748 415.9751 416.1558 0.0273 -1.0000 -1.0000 0308973 1578704585.80 151.4805 60.0011 32.0000 1.9748 1.9755 415.9304 416.1110 0.0273 -1.0000 -1.0000 0309036 1578704585.90 151.5150 60.0011 32.0000 1.9751 1.9758 416.0054 416.1867 0.0273 -1.0000 -1.0000 0309099 1578704586.00 151.5288 60.0011 32.0000 1.9745 1.9752 415.9559 416.1363 0.0272 -1.0000 -1.0000 0309161 1578704586.10 151.5288 60.0011 32.0000 1.9747 1.9755 415.9944 416.1748 0.0272 -1.0000 -1.0000 0309364 1578704586.20 151.5288 60.0011 32.0000 1.9746 1.9753 415.9385 416.1185 0.0272 -1.0000 -1.0000 0309426 1578704586.30 151.5288 60.0011 32.0000 1.9745 1.9752 415.9341 416.1142 0.0272 -1.0000 -1.0000 0309489 1578704586.40 151.5288 60.0011 32.0000 1.9744 1.9751 415.9167 416.0978 0.0274 -1.0000 -1.0000 0309552 1578704586.50 151.5288 60.0011 32.0000 1.9740 1.9747 415.9559 416.1367 0.0273 -1.0000 -1.0000 0309614 1578704586.60 151.5288 60.0011 32.0000 1.9739 1.9746 415.9807 416.1614 0.0272 -1.0000 -1.0000 0309692 1578704586.70 151.5288 60.0011 32.0000 1.9740 1.9747 415.9422 416.1240 0.0275 -1.0000 -1.0000 0309817 1578704586.80 151.4908 60.0011 32.0000 1.9739 1.9746 415.9267 416.1065 0.0272 -1.0000 -1.0000 0309880 1578704586.90 151.4908 60.0011 32.0000 1.9746 1.9753 415.9145 416.0952 0.0272 -1.0000 -1.0000 0309958 1578704587.00 151.4908 60.0011 32.0000 1.9741 1.9748 415.9356 416.1166 0.0274 -1.0000 -1.0000 0310020 1578704587.10 151.4691 60.0011 32.0000 1.9738 1.9745 416.0241 416.2048 0.0272 -1.0000 -1.0000 0310083 1578704587.20 151.4666 60.0011 32.0000 1.9745 1.9752 415.9333 416.1139 0.0273 -1.0000 -1.0000 0310333 1578704587.30 151.4666 60.0011 32.0000 1.9745 1.9752 415.9370 416.1179 0.0273 -1.0000 -1.0000 0310395 1578704587.40 151.4666 60.0011 32.0000 1.9748 1.9755 416.0151 416.1959 0.0273 -1.0000 -1.0000 0310458 1578704587.50 151.4666 60.0011 32.0000 1.9747 1.9754 415.9188 416.1002 0.0273 -1.0000 -1.0000 0310520 1578704587.60 151.4666 60.0011 32.0000 1.9739 1.9746 415.9475 416.1279 0.0272 -1.0000 -1.0000 0310583 1578704587.70 151.4999 60.0011 32.0000 1.9750 1.9757 415.9275 416.1075 0.0272 -1.0000 -1.0000 0310817 1578704587.80 151.4999 60.0011 32.0000 1.9752 1.9759 415.9393 416.1210 0.0274 -1.0000 -1.0000 0310895 1578704587.90 151.4999 60.0011 32.0000 1.9751 1.9758 415.9788 416.1596 0.0273 -1.0000 -1.0000 0310958 1578704588.00 151.4999 60.0011 32.0000 1.9741 1.9749 415.9564 416.1369 0.0272 -1.0000 -1.0000 0311020 1578704588.10 151.4999 60.0011 32.0000 1.9737 1.9744 415.8940 416.0748 0.0273 -1.0000 -1.0000 0311099 1578704588.20 151.4700 60.0011 32.0000 1.9745 1.9752 415.9672 416.1477 0.0273 -1.0000 -1.0000 0311317 1578704588.30 151.4700 60.0011 32.0000 1.9740 1.9747 415.8711 416.0513 0.0272 -1.0000 -1.0000 0311380 1578704588.40 151.4700 60.0011 32.0000 1.9741 1.9748 416.0127 416.1935 0.0273 -1.0000 -1.0000 0311458 1578704588.50 151.4700 60.0011 32.0000 1.9740 1.9747 416.0036 416.1841 0.0272 -1.0000 -1.0000 0311520 1578704588.60 151.4700 60.0011 32.0000 1.9741 1.9748 415.9887 416.1687 0.0271 -1.0000 -1.0000 0311599 1578704588.70 151.4700 60.0011 32.0000 1.9747 1.9755 416.0148 416.1957 0.0273 -1.0000 -1.0000 0312333 1578704588.80 151.5051 60.0011 32.0000 1.9747 1.9754 415.9915 416.1722 0.0272 -1.0000 -1.0000 0312395 1578704588.90 151.5051 60.0011 32.0000 1.9746 1.9753 416.0426 416.2223 0.0271 -1.0000 -1.0000 0312474 1578704589.00 151.5051 60.0011 32.0000 1.9740 1.9748 415.9974 416.1771 0.0271 -1.0000 -1.0000 0312536 1578704589.10 151.5051 60.0011 32.0000 1.9746 1.9754 416.0049 416.1848 0.0272 -1.0000 -1.0000 0312599 1578704589.20 151.5051 60.0011 32.0000 1.9738 1.9745 415.9957 416.1762 0.0273 -1.0000 -1.0000 0312677 1578704589.30 151.4856 60.0011 32.0000 1.9744 1.9751 416.0302 416.2110 0.0272 -1.0000 -1.0000 0312739 1578704589.40 151.4856 60.0011 32.0000 1.9745 1.9752 415.9744 416.1545 0.0272 -1.0000 -1.0000 0312802 1578704589.50 151.4856 60.0011 32.0000 1.9738 1.9745 416.0292 416.2099 0.0272 -1.0000 -1.0000 0312880 1578704589.60 151.4856 60.0011 32.0000 1.9743 1.9750 416.0137 416.1942 0.0272 -1.0000 -1.0000 0312942 1578704589.70 151.4856 60.0011 32.0000 1.9735 1.9742 416.0719 416.2520 0.0272 -1.0000 -1.0000 0313317 1578704589.80 151.4854 60.0010 32.0000 1.9734 1.9741 415.9973 416.1774 0.0271 -1.0000 -1.0000 0313395 1578704589.90 151.4851 60.0008 32.0000 1.9747 1.9754 416.0226 416.2027 0.0272 -1.0000 -1.0000 0313458 1578704590.00 151.4851 60.0008 32.0000 1.9744 1.9751 415.9961 416.1768 0.0272 -1.0000 -1.0000 0313520 1578704590.10 151.4851 60.0008 32.0000 1.9744 1.9751 416.0280 416.2085 0.0272 -1.0000 -1.0000 0313583 1578704590.20 151.4851 60.0008 32.0000 1.9740 1.9747 416.0211 416.2020 0.0273 -1.0000 -1.0000 0313661 1578704590.30 151.4792 60.0008 32.0000 1.9740 1.9747 415.9770 416.1582 0.0273 -1.0000 -1.0000 0313708 1578704590.40 151.4158 60.0008 32.0000 1.9737 1.9744 415.9643 416.1453 0.0273 -1.0000 -1.0000 0313786 1578704590.50 151.4158 60.0008 32.0000 1.9740 1.9747 415.9390 416.1202 0.0273 -1.0000 -1.0000 0313849 1578704590.60 151.4158 60.0008 32.0000 1.9738 1.9745 415.9933 416.1732 0.0271 -1.0000 -1.0000 0313926 1578704590.70 151.4158 60.0008 32.0000 1.9736 1.9743 416.0171 416.1969 0.0272 -1.0000 -1.0000 0313989 1578704590.80 151.4158 60.0008 32.0000 1.9742 1.9749 415.9776 416.1575 0.0271 -1.0000 -1.0000 0314052 1578704590.90 151.4552 60.0008 32.0000 1.9743 1.9750 416.0128 416.1934 0.0273 -1.0000 -1.0000 0314129 1578704591.00 151.4654 60.0008 32.0000 1.9745 1.9752 416.0359 416.2168 0.0273 -1.0000 -1.0000 0314192 1578704591.10 151.4654 60.0008 32.0000 1.9746 1.9754 415.9584 416.1391 0.0273 -1.0000 -1.0000 0314254 1578704591.20 151.4654 60.0008 32.0000 1.9744 1.9751 415.9023 416.0833 0.0273 -1.0000 -1.0000 0314317 1578704591.30 151.4654 60.0008 32.0000 1.9748 1.9755 416.0269 416.2076 0.0272 -1.0000 -1.0000 0314380 1578704591.40 151.4654 60.0008 32.0000 1.9744 1.9751 416.0068 416.1868 0.0272 -1.0000 -1.0000 0314442 1578704591.50 151.4923 60.0008 32.0000 1.9740 1.9747 415.9636 416.1438 0.0272 -1.0000 -1.0000 0314520 1578704591.60 151.4923 60.0008 32.0000 1.9743 1.9750 415.9144 416.0950 0.0272 -1.0000 -1.0000 0314583 1578704591.70 151.4923 60.0008 32.0000 1.9746 1.9753 415.9462 416.1267 0.0272 -1.0000 -1.0000 0314645 1578704591.80 151.4923 60.0008 32.0000 1.9744 1.9751 415.9555 416.1365 0.0273 -1.0000 -1.0000 0314880 1578704591.90 151.4923 60.0008 32.0000 1.9744 1.9751 416.0455 416.2242 0.0271 -1.0000 -1.0000 0314942 1578704592.00 151.5210 60.0008 32.0000 1.9734 1.9741 415.9886 416.1692 0.0272 -1.0000 -1.0000 0315004 1578704592.10 151.5210 60.0008 32.0000 1.9739 1.9746 415.9543 416.1347 0.0271 -1.0000 -1.0000 0315083 1578704592.20 151.5210 60.0008 32.0000 1.9743 1.9750 415.9377 416.1186 0.0273 -1.0000 -1.0000 0315145 1578704592.30 151.5210 60.0008 32.0000 1.9742 1.9749 415.9661 416.1465 0.0272 -1.0000 -1.0000 0315317 1578704592.40 151.5210 60.0008 32.0000 1.9743 1.9750 415.9906 416.1706 0.0272 -1.0000 -1.0000 0315395 1578704592.50 151.5175 60.0008 32.0000 1.9746 1.9753 416.0096 416.1914 0.0274 -1.0000 -1.0000 0315458 1578704592.60 151.4951 60.0008 32.0000 1.9746 1.9753 415.9444 416.1247 0.0272 -1.0000 -1.0000 0315520 1578704592.70 151.4951 60.0008 32.0000 1.9743 1.9750 415.9287 416.1096 0.0273 -1.0000 -1.0000 0315599 1578704592.80 151.4951 60.0008 32.0000 1.9732 1.9739 415.9561 416.1377 0.0274 -1.0000 -1.0000 0316099 1578704592.90 151.4951 60.0008 32.0000 1.9740 1.9747 415.9898 416.1691 0.0271 -1.0000 -1.0000 0316176 1578704593.00 151.4951 60.0008 32.0000 1.9744 1.9751 416.0204 416.2012 0.0273 -1.0000 -1.0000 0316223 1578704593.10 151.5140 60.0008 32.0000 1.9743 1.9750 415.9931 416.1733 0.0271 -1.0000 -1.0000 0316286 1578704593.20 151.5140 60.0008 32.0000 1.9743 1.9750 416.0160 416.1961 0.0272 -1.0000 -1.0000 0316364 1578704593.30 151.5140 60.0008 32.0000 1.9745 1.9752 415.9400 416.1199 0.0272 -1.0000 -1.0000 0316599 1578704593.40 151.5140 60.0008 32.0000 1.9737 1.9744 415.9628 416.1438 0.0272 -1.0000 -1.0000 0316661 1578704593.50 151.5140 60.0008 32.0000 1.9740 1.9747 415.9330 416.1128 0.0271 -1.0000 -1.0000 0316723 1578704593.60 151.4954 60.0008 32.0000 1.9741 1.9748 415.9217 416.1021 0.0272 -1.0000 -1.0000 0316786 1578704593.70 151.4874 60.0008 32.0000 1.9742 1.9749 415.9292 416.1094 0.0272 -1.0000 -1.0000 0316849 1578704593.80 151.4874 60.0008 32.0000 1.9739 1.9746 415.9597 416.1395 0.0271 -1.0000 -1.0000 0317083 1578704593.90 151.4874 60.0008 32.0000 1.9735 1.9742 415.8993 416.0794 0.0271 -1.0000 -1.0000 0317145 1578704594.00 151.4874 60.0008 32.0000 1.9741 1.9748 415.9271 416.1070 0.0273 -1.0000 -1.0000 0317208 1578704594.10 151.4874 60.0008 32.0000 1.9740 1.9747 415.9546 416.1356 0.0273 -1.0000 -1.0000 0317286 1578704594.20 151.4874 60.0008 32.0000 1.9737 1.9744 415.8615 416.0419 0.0272 -1.0000 -1.0000 0317348 1578704594.30 151.4919 60.0008 32.0000 1.9740 1.9747 415.8683 416.0491 0.0273 -1.0000 -1.0000 0317411 1578704594.40 151.4955 60.0008 32.0000 1.9745 1.9752 415.9779 416.1584 0.0272 -1.0000 -1.0000 0317802 1578704594.50 151.4955 60.0008 32.0000 1.9745 1.9752 416.0069 416.1879 0.0273 -1.0000 -1.0000 0317864 1578704594.60 151.4955 60.0008 32.0000 1.9744 1.9751 415.9021 416.0820 0.0271 -1.0000 -1.0000 0317942 1578704594.70 151.4391 60.0007 32.0000 1.9738 1.9745 415.9347 416.1147 0.0272 -1.0000 -1.0000 0318004 1578704594.80 151.4391 60.0007 32.0000 1.9737 1.9745 415.9340 416.1139 0.0271 -1.0000 -1.0000 0318067 1578704594.90 151.4391 60.0007 32.0000 1.9741 1.9748 415.9200 416.0987 0.0271 -1.0000 -1.0000 0318317 1578704595.00 151.4391 60.0007 32.0000 1.9741 1.9748 415.9294 416.1104 0.0272 -1.0000 -1.0000 0318380 1578704595.10 151.4391 60.0007 32.0000 1.9740 1.9747 415.9202 416.1009 0.0273 -1.0000 -1.0000 0318442 1578704595.20 151.4391 60.0007 32.0000 1.9741 1.9748 415.9533 416.1334 0.0272 -1.0000 -1.0000 0318504 1578704595.30 151.4391 60.0007 32.0000 1.9748 1.9755 416.0319 416.2128 0.0273 -1.0000 -1.0000 0318583 1578704595.40 151.4391 60.0007 32.0000 1.9745 1.9752 415.9672 416.1480 0.0273 -1.0000 -1.0000 0318817 1578704595.50 151.4391 60.0007 32.0000 1.9744 1.9751 415.9746 416.1549 0.0272 -1.0000 -1.0000 0318895 1578704595.60 151.4391 60.0007 32.0000 1.9744 1.9751 415.9724 416.1521 0.0271 -1.0000 -1.0000 0318958 1578704595.70 151.4600 60.0007 32.0000 1.9745 1.9752 415.9889 416.1693 0.0272 -1.0000 -1.0000 0319004 1578704595.80 151.4949 60.0007 32.0000 1.9740 1.9747 415.9818 416.1634 0.0274 -1.0000 -1.0000 0319083 1578704595.90 151.4956 60.0007 32.0000 1.9752 1.9759 415.9449 416.1255 0.0273 -1.0000 -1.0000 0319380 1578704596.00 151.5009 60.0007 32.0000 1.9743 1.9751 415.9596 416.1401 0.0272 -1.0000 -1.0000 0319442 1578704596.10 151.5009 60.0007 32.0000 1.9745 1.9752 415.9730 416.1541 0.0274 -1.0000 -1.0000 0319520 1578704596.20 151.5009 60.0007 32.0000 1.9741 1.9748 415.9281 416.1088 0.0272 -1.0000 -1.0000 0319583 1578704596.30 151.5009 60.0007 32.0000 1.9740 1.9747 416.0042 416.1846 0.0273 -1.0000 -1.0000 0319645 1578704596.40 151.5009 60.0007 32.0000 1.9742 1.9749 415.9455 416.1263 0.0272 -1.0000 -1.0000 0320333 1578704596.50 151.5080 60.0007 32.0000 1.9749 1.9756 416.0343 416.2146 0.0272 -1.0000 -1.0000 0320395 1578704596.60 151.5080 60.0007 32.0000 1.9746 1.9753 416.0877 416.2675 0.0272 -1.0000 -1.0000 0320473 1578704596.70 151.5080 60.0007 32.0000 1.9739 1.9746 416.0261 416.2075 0.0274 -1.0000 -1.0000 0320536 1578704596.80 151.5080 60.0007 32.0000 1.9739 1.9746 415.9078 416.0885 0.0272 -1.0000 -1.0000 0320599 1578704596.90 151.5080 60.0007 32.0000 1.9739 1.9746 415.9947 416.1752 0.0272 -1.0000 -1.0000 0320661 1578704597.00 151.5080 60.0007 32.0000 1.9749 1.9756 415.9792 416.1594 0.0271 -1.0000 -1.0000 0320723 1578704597.10 151.4897 60.0007 32.0000 1.9734 1.9741 415.9650 416.1445 0.0271 -1.0000 -1.0000 0320786 1578704597.20 151.4897 60.0007 32.0000 1.9741 1.9748 415.9610 416.1411 0.0272 -1.0000 -1.0000 0320864 1578704597.30 151.4897 60.0007 32.0000 1.9739 1.9746 415.9560 416.1364 0.0272 -1.0000 -1.0000 0320926 1578704597.40 151.4897 60.0007 32.0000 1.9748 1.9755 415.9387 416.1187 0.0271 -1.0000 -1.0000 0320989 1578704597.50 151.4897 60.0007 32.0000 1.9745 1.9752 415.9598 416.1401 0.0272 -1.0000 -1.0000 0321067 1578704597.60 151.5342 60.0007 32.0000 1.9743 1.9750 415.9933 416.1742 0.0273 -1.0000 -1.0000 0321129 1578704597.70 151.5342 60.0007 32.0000 1.9747 1.9754 415.9790 416.1600 0.0273 -1.0000 -1.0000 0321192 1578704597.80 151.5342 60.0007 32.0000 1.9745 1.9752 416.0740 416.2550 0.0273 -1.0000 -1.0000 0321254 1578704597.90 151.5342 60.0007 32.0000 1.9745 1.9752 415.9831 416.1636 0.0272 -1.0000 -1.0000 0321317 1578704598.00 151.5342 60.0007 32.0000 1.9740 1.9747 415.9832 416.1639 0.0273 -1.0000 -1.0000 0321380 1578704598.10 151.5229 60.0007 32.0000 1.9744 1.9751 415.9771 416.1573 0.0272 -1.0000 -1.0000 0321458 1578704598.20 151.4696 60.0007 32.0000 1.9743 1.9750 416.0023 416.1831 0.0273 -1.0000 -1.0000 0321520 1578704598.30 151.4696 60.0007 32.0000 1.9741 1.9749 415.9501 416.1315 0.0274 -1.0000 -1.0000 0321583 1578704598.40 151.4696 60.0007 32.0000 1.9743 1.9750 415.9450 416.1258 0.0273 -1.0000 -1.0000 0321661 1578704598.50 151.4696 60.0007 32.0000 1.9742 1.9749 415.9724 416.1526 0.0272 -1.0000 -1.0000 0321723 1578704598.60 151.4696 60.0007 32.0000 1.9742 1.9749 415.9734 416.1537 0.0272 -1.0000 -1.0000 0321802 1578704598.70 151.4696 60.0007 32.0000 1.9738 1.9745 415.9501 416.1308 0.0274 -1.0000 -1.0000 0321864 1578704598.80 151.4696 60.0007 32.0000 1.9742 1.9749 416.0159 416.1968 0.0273 -1.0000 -1.0000 0321911 1578704598.90 151.4696 60.0007 32.0000 1.9751 1.9758 415.9489 416.1295 0.0273 -1.0000 -1.0000 0321989 1578704599.00 151.4696 60.0007 32.0000 1.9744 1.9751 415.9238 416.1042 0.0272 -1.0000 -1.0000 0322083 1578704599.10 151.4696 60.0007 32.0000 1.9745 1.9752 415.9429 416.1238 0.0273 -1.0000 -1.0000 0322145 1578704599.20 151.5343 60.0007 32.0000 1.9741 1.9748 415.9477 416.1281 0.0273 -1.0000 -1.0000 0322223 1578704599.30 151.5652 60.0007 32.0000 1.9755 1.9762 416.0229 416.2043 0.0273 -1.0000 -1.0000 0322286 1578704599.40 151.5652 60.0007 32.0000 1.9747 1.9754 415.9873 416.1676 0.0272 -1.0000 -1.0000 0322349 1578704599.50 151.5652 60.0007 32.0000 1.9755 1.9762 415.9592 416.1387 0.0272 -1.0000 -1.0000 0322786 1578704599.60 151.5652 60.0007 32.0000 1.9748 1.9755 415.9680 416.1492 0.0273 -1.0000 -1.0000 0322849 1578704599.70 151.5660 60.0007 32.0000 1.9754 1.9762 415.9785 416.1587 0.0272 -1.0000 -1.0000 0322911 1578704599.80 151.6060 60.0011 32.0000 1.9751 1.9758 416.0378 416.2186 0.0272 -1.0000 -1.0000 0322973 1578704599.90 151.6060 60.0011 32.0000 1.9751 1.9759 416.0000 416.1797 0.0272 -1.0000 -1.0000 0323052 1578704600.00 151.6060 60.0011 32.0000 1.9752 1.9759 416.0184 416.1995 0.0273 -1.0000 -1.0000 0323099 1578704600.10 151.6060 60.0011 32.0000 1.9750 1.9758 415.9816 416.1616 0.0271 -1.0000 -1.0000 0323177 1578704600.20 151.6060 60.0011 32.0000 1.9752 1.9759 416.0007 416.1806 0.0271 -1.0000 -1.0000 0323239 1578704600.30 151.5473 60.0011 32.0000 1.9744 1.9751 415.9501 416.1296 0.0271 -1.0000 -1.0000 0323301 1578704600.40 151.4876 60.0011 32.0000 1.9750 1.9757 415.9921 416.1731 0.0274 -1.0000 -1.0000 0323380 1578704600.50 151.4876 60.0011 32.0000 1.9741 1.9748 415.9629 416.1443 0.0273 -1.0000 -1.0000 0323833 1578704600.60 151.4876 60.0011 32.0000 1.9738 1.9745 416.0145 416.1952 0.0272 -1.0000 -1.0000 0323895 1578704600.70 151.4876 60.0011 32.0000 1.9745 1.9752 416.0799 416.2604 0.0272 -1.0000 -1.0000 0323958 1578704600.80 151.4876 60.0011 32.0000 1.9739 1.9746 415.9515 416.1324 0.0273 -1.0000 -1.0000 0324020 1578704600.90 151.4825 60.0011 32.0000 1.9746 1.9753 415.9963 416.1771 0.0273 -1.0000 -1.0000 0324099 1578704601.00 151.4825 60.0011 32.0000 1.9742 1.9749 415.9303 416.1109 0.0272 -1.0000 -1.0000 0324349 1578704601.10 151.4825 60.0011 32.0000 1.9742 1.9749 415.9982 416.1785 0.0272 -1.0000 -1.0000 0324411 1578704601.20 151.4825 60.0011 32.0000 1.9745 1.9752 415.9593 416.1391 0.0271 -1.0000 -1.0000 0324473 1578704601.30 151.4825 60.0011 32.0000 1.9736 1.9743 415.9678 416.1475 0.0271 -1.0000 -1.0000 0324536 1578704601.40 151.4942 60.0011 32.0000 1.9740 1.9747 416.0010 416.1806 0.0271 -1.0000 -1.0000 0324599 1578704601.50 151.4942 60.0011 32.0000 1.9740 1.9747 415.9735 416.1541 0.0272 -1.0000 -1.0000 0324677 1578704601.60 151.4942 60.0011 32.0000 1.9740 1.9748 416.0273 416.2073 0.0271 -1.0000 -1.0000 0324817 1578704601.70 151.4942 60.0011 32.0000 1.9741 1.9748 415.9505 416.1304 0.0271 -1.0000 -1.0000 0324880 1578704601.80 151.4942 60.0011 32.0000 1.9745 1.9752 415.9402 416.1206 0.0272 -1.0000 -1.0000 0324942 1578704601.90 151.4942 60.0011 32.0000 1.9743 1.9751 415.9350 416.1152 0.0271 -1.0000 -1.0000 0325004 1578704602.00 151.4942 60.0011 32.0000 1.9745 1.9752 416.0250 416.2056 0.0273 -1.0000 -1.0000 0325067 1578704602.10 151.4972 60.0011 32.0000 1.9738 1.9746 416.0197 416.1997 0.0271 -1.0000 -1.0000 0325333 1578704602.20 151.4972 60.0011 32.0000 1.9748 1.9755 415.9007 416.0803 0.0272 -1.0000 -1.0000 0325395 1578704602.30 151.4972 60.0011 32.0000 1.9743 1.9750 416.0002 416.1806 0.0272 -1.0000 -1.0000 0325458 1578704602.40 151.4972 60.0011 32.0000 1.9733 1.9740 415.8838 416.0641 0.0272 -1.0000 -1.0000 0325520 1578704602.50 151.4745 60.0011 32.0000 1.9729 1.9736 415.8982 416.0786 0.0273 -1.0000 -1.0000 0325583 1578704602.60 151.4647 60.0011 32.0000 1.9745 1.9752 415.9713 416.1527 0.0273 -1.0000 -1.0000 0325833 1578704602.70 151.4647 60.0011 32.0000 1.9741 1.9748 415.9866 416.1665 0.0271 -1.0000 -1.0000 0325895 1578704602.80 151.4647 60.0011 32.0000 1.9739 1.9747 416.0168 416.1987 0.0273 -1.0000 -1.0000 0325973 1578704602.90 151.4647 60.0011 32.0000 1.9733 1.9740 415.8972 416.0769 0.0271 -1.0000 -1.0000 0326051 1578704603.00 151.4647 60.0011 32.0000 1.9741 1.9748 415.9288 416.1085 0.0271 -1.0000 -1.0000 0326099 1578704603.10 151.4426 60.0011 32.0000 1.9735 1.9742 415.9078 416.0883 0.0272 -1.0000 -1.0000 0326349 1578704603.20 151.4426 60.0011 32.0000 1.9734 1.9741 415.9803 416.1604 0.0273 -1.0000 -1.0000 0326426 1578704603.30 151.4426 60.0011 32.0000 1.9741 1.9748 415.9847 416.1655 0.0272 -1.0000 -1.0000 0326489 1578704603.40 151.4426 60.0011 32.0000 1.9742 1.9749 415.9922 416.1720 0.0271 -1.0000 -1.0000 0326552 1578704603.50 151.4426 60.0011 32.0000 1.9738 1.9745 415.9901 416.1701 0.0272 -1.0000 -1.0000 0326614 1578704603.60 151.4783 60.0011 32.0000 1.9732 1.9740 415.9751 416.1560 0.0273 -1.0000 -1.0000 0326817 1578704603.70 151.4814 60.0011 32.0000 1.9742 1.9749 416.0076 416.1872 0.0270 -1.0000 -1.0000 0326880 1578704603.80 151.4814 60.0011 32.0000 1.9741 1.9748 416.0483 416.2291 0.0273 -1.0000 -1.0000 0326958 1578704603.90 151.4814 60.0011 32.0000 1.9742 1.9749 415.9953 416.1762 0.0273 -1.0000 -1.0000 0327020 1578704604.00 151.4814 60.0011 32.0000 1.9737 1.9744 415.9478 416.1281 0.0272 -1.0000 -1.0000 0327083 1578704604.10 151.4814 60.0011 32.0000 1.9735 1.9742 415.9133 416.0937 0.0272 -1.0000 -1.0000 0327317 1578704604.20 151.4835 60.0011 32.0000 1.9736 1.9743 415.9363 416.1160 0.0271 -1.0000 -1.0000 0327380 1578704604.30 151.4835 60.0011 32.0000 1.9739 1.9746 415.9996 416.1801 0.0273 -1.0000 -1.0000 0327442 1578704604.40 151.4835 60.0011 32.0000 1.9740 1.9747 415.9693 416.1496 0.0272 -1.0000 -1.0000 0327520 1578704604.50 151.4835 60.0011 32.0000 1.9743 1.9751 416.0555 416.2357 0.0271 -1.0000 -1.0000 0327583 1578704604.60 151.4835 60.0011 32.0000 1.9737 1.9744 415.9125 416.0924 0.0272 -1.0000 -1.0000 0327645 1578704604.70 151.5213 60.0022 32.0000 1.9740 1.9748 415.9782 416.1597 0.0274 -1.0000 -1.0000 0328083 1578704604.80 151.5213 60.0022 32.0000 1.9738 1.9745 416.0472 416.2292 0.0274 -1.0000 -1.0000 0328145 1578704604.90 151.5213 60.0022 32.0000 1.9749 1.9756 415.9967 416.1768 0.0272 -1.0000 -1.0000 0328223 1578704605.00 151.5213 60.0022 32.0000 1.9744 1.9751 416.0481 416.2283 0.0272 -1.0000 -1.0000 0328286 1578704605.10 151.5213 60.0022 32.0000 1.9742 1.9749 415.9875 416.1672 0.0271 -1.0000 -1.0000 0328348 1578704605.20 151.5213 60.0022 32.0000 1.9745 1.9752 415.9887 416.1685 0.0271 -1.0000 -1.0000 0328583 1578704605.30 151.5213 60.0022 32.0000 1.9743 1.9750 415.9608 416.1407 0.0271 -1.0000 -1.0000 0328645 1578704605.40 151.5213 60.0022 32.0000 1.9740 1.9747 416.0043 416.1843 0.0272 -1.0000 -1.0000 0328708 1578704605.50 151.5213 60.0022 32.0000 1.9741 1.9748 415.9027 416.0832 0.0273 -1.0000 -1.0000 0328786 1578704605.60 151.5213 60.0022 32.0000 1.9735 1.9742 415.9414 416.1209 0.0270 -1.0000 -1.0000 0328849 1578704605.70 151.5213 60.0022 32.0000 1.9739 1.9746 415.9521 416.1325 0.0273 -1.0000 -1.0000 0328911 1578704605.80 151.4496 60.0022 32.0000 1.9738 1.9745 416.0498 416.2309 0.0273 -1.0000 -1.0000 0328989 1578704605.90 151.4496 60.0022 32.0000 1.9745 1.9752 415.9824 416.1633 0.0273 -1.0000 -1.0000 0329052 1578704606.00 151.4496 60.0022 32.0000 1.9743 1.9750 415.9910 416.1716 0.0272 -1.0000 -1.0000 0329099 1578704606.10 151.4733 60.0022 32.0000 1.9744 1.9751 415.9710 416.1508 0.0272 -1.0000 -1.0000 0329176 1578704606.20 151.4733 60.0022 32.0000 1.9749 1.9756 415.9432 416.1239 0.0272 -1.0000 -1.0000 0329302 1578704606.30 151.4857 60.0022 32.0000 1.9743 1.9750 415.9142 416.0963 0.0275 -1.0000 -1.0000 0329364 1578704606.40 151.4857 60.0022 32.0000 1.9743 1.9750 415.8650 416.0454 0.0273 -1.0000 -1.0000 0329442 1578704606.50 151.4857 60.0022 32.0000 1.9742 1.9749 415.9088 416.0899 0.0273 -1.0000 -1.0000 0329504 1578704606.60 151.4857 60.0022 32.0000 1.9743 1.9750 415.9322 416.1121 0.0271 -1.0000 -1.0000 0329583 1578704606.70 151.4857 60.0022 32.0000 1.9742 1.9749 415.9756 416.1563 0.0272 -1.0000 -1.0000 0329802 1578704606.80 151.4822 60.0022 32.0000 1.9738 1.9745 415.8757 416.0557 0.0272 -1.0000 -1.0000 0329880 1578704606.90 151.4699 60.0022 32.0000 1.9747 1.9754 415.9243 416.1049 0.0273 -1.0000 -1.0000 0329958 1578704607.00 151.4699 60.0022 32.0000 1.9743 1.9750 415.9132 416.0935 0.0272 -1.0000 -1.0000 0330004 1578704607.10 151.4699 60.0022 32.0000 1.9743 1.9750 415.9906 416.1696 0.0271 -1.0000 -1.0000 0330083 1578704607.20 151.4699 60.0022 32.0000 1.9747 1.9754 415.9773 416.1574 0.0271 -1.0000 -1.0000 0330145 1578704607.30 151.4699 60.0022 32.0000 1.9745 1.9752 415.9090 416.0886 0.0271 -1.0000 -1.0000 0330208 1578704607.40 151.4685 60.0022 32.0000 1.9746 1.9753 415.9135 416.0943 0.0273 -1.0000 -1.0000 0330270 1578704607.50 151.4680 60.0022 32.0000 1.9741 1.9748 415.9319 416.1124 0.0272 -1.0000 -1.0000 0330349 1578704607.60 151.4680 60.0022 32.0000 1.9741 1.9748 415.8485 416.0277 0.0270 -1.0000 -1.0000 0330411 1578704607.70 151.4680 60.0022 32.0000 1.9744 1.9751 415.9116 416.0911 0.0270 -1.0000 -1.0000 0330849 1578704607.80 151.4680 60.0022 32.0000 1.9740 1.9747 415.9677 416.1475 0.0272 -1.0000 -1.0000 0330911 1578704607.90 151.4680 60.0022 32.0000 1.9739 1.9746 415.9009 416.0809 0.0271 -1.0000 -1.0000 0330973 1578704608.00 151.4890 60.0022 32.0000 1.9744 1.9751 415.9969 416.1769 0.0271 -1.0000 -1.0000 0331036 1578704608.10 151.4890 60.0022 32.0000 1.9743 1.9750 415.9412 416.1216 0.0273 -1.0000 -1.0000 0331114 1578704608.20 151.4890 60.0022 32.0000 1.9741 1.9748 415.9255 416.1061 0.0272 -1.0000 -1.0000 0331817 1578704608.30 151.4890 60.0022 32.0000 1.9749 1.9756 415.9832 416.1633 0.0272 -1.0000 -1.0000 0331880 1578704608.40 151.4890 60.0022 32.0000 1.9747 1.9754 416.0150 416.1958 0.0272 -1.0000 -1.0000 0331942 1578704608.50 151.4890 60.0022 32.0000 1.9745 1.9752 415.9583 416.1367 0.0268 -1.0000 -1.0000 0332004 1578704608.60 151.4890 60.0022 32.0000 1.9743 1.9750 415.9853 416.1660 0.0273 -1.0000 -1.0000 0332083 1578704608.70 151.4890 60.0022 32.0000 1.9745 1.9752 415.9576 416.1385 0.0272 -1.0000 -1.0000 0332145 1578704608.80 151.4890 60.0022 32.0000 1.9739 1.9746 415.9737 416.1546 0.0273 -1.0000 -1.0000 0332208 1578704608.90 151.4890 60.0022 32.0000 1.9739 1.9746 415.9035 416.0838 0.0272 -1.0000 -1.0000 0332286 1578704609.00 151.4923 60.0022 32.0000 1.9749 1.9756 415.9101 416.0909 0.0273 -1.0000 -1.0000 0332349 1578704609.10 151.4944 60.0022 32.0000 1.9740 1.9747 415.9065 416.0868 0.0271 -1.0000 -1.0000 0332411 1578704609.20 151.4944 60.0022 32.0000 1.9746 1.9753 415.9679 416.1479 0.0272 -1.0000 -1.0000 0332583 1578704609.30 151.4944 60.0022 32.0000 1.9753 1.9760 416.0214 416.2024 0.0272 -1.0000 -1.0000 0332645 1578704609.40 151.4944 60.0022 32.0000 1.9746 1.9754 416.0419 416.2218 0.0272 -1.0000 -1.0000 0332708 1578704609.50 151.4944 60.0022 32.0000 1.9750 1.9757 416.0144 416.1945 0.0271 -1.0000 -1.0000 0332786 1578704609.60 151.5508 60.0016 32.0000 1.9746 1.9753 415.9594 416.1391 0.0271 -1.0000 -1.0000 0332848 1578704609.70 151.5508 60.0016 32.0000 1.9744 1.9751 415.9970 416.1770 0.0272 -1.0000 -1.0000 0332942 1578704609.80 151.5508 60.0016 32.0000 1.9750 1.9758 415.9609 416.1416 0.0273 -1.0000 -1.0000 0333130 1578704609.90 151.5508 60.0016 32.0000 1.9746 1.9753 415.9892 416.1695 0.0272 -1.0000 -1.0000 0333192 1578704610.00 151.5508 60.0016 32.0000 1.9732 1.9739 415.9732 416.1538 0.0272 -1.0000 -1.0000 0333254 1578704610.10 151.4863 60.0016 32.0000 1.9738 1.9745 415.9165 416.0965 0.0271 -1.0000 -1.0000 0333333 1578704610.20 151.4863 60.0016 32.0000 1.9738 1.9745 415.9604 416.1410 0.0273 -1.0000 -1.0000 0333395 1578704610.30 151.4863 60.0016 32.0000 1.9745 1.9752 416.0100 416.1907 0.0273 -1.0000 -1.0000 0333567 1578704610.40 151.4863 60.0016 32.0000 1.9743 1.9750 415.9622 416.1424 0.0271 -1.0000 -1.0000 0333645 1578704610.50 151.4863 60.0016 32.0000 1.9744 1.9751 415.9399 416.1197 0.0272 -1.0000 -1.0000 0333708 1578704610.60 151.4863 60.0016 32.0000 1.9742 1.9749 415.9393 416.1204 0.0273 -1.0000 -1.0000 0333786 1578704610.70 151.5071 60.0016 32.0000 1.9748 1.9755 415.9762 416.1564 0.0271 -1.0000 -1.0000 0333833 1578704610.80 151.5071 60.0016 32.0000 1.9740 1.9747 415.9146 416.0947 0.0272 -1.0000 -1.0000 0334067 1578704610.90 151.5071 60.0016 32.0000 1.9746 1.9753 415.9847 416.1642 0.0271 -1.0000 -1.0000 0334130 1578704611.00 151.5071 60.0016 32.0000 1.9748 1.9755 415.9811 416.1615 0.0272 -1.0000 -1.0000 0334192 1578704611.10 151.5071 60.0016 32.0000 1.9752 1.9759 415.9659 416.1456 0.0271 -1.0000 -1.0000 0334254 1578704611.20 151.5065 60.0016 32.0000 1.9749 1.9756 415.9502 416.1300 0.0271 -1.0000 -1.0000 0334333 1578704611.30 151.5065 60.0016 32.0000 1.9749 1.9756 415.9035 416.0838 0.0272 -1.0000 -1.0000 0334614 1578704611.40 151.5065 60.0016 32.0000 1.9743 1.9750 416.0357 416.2163 0.0273 -1.0000 -1.0000 0334677 1578704611.50 151.5065 60.0016 32.0000 1.9738 1.9745 415.9645 416.1449 0.0272 -1.0000 -1.0000 0334739 1578704611.60 151.5065 60.0016 32.0000 1.9748 1.9755 415.9761 416.1564 0.0272 -1.0000 -1.0000 0334801 1578704611.70 151.5065 60.0016 32.0000 1.9738 1.9745 415.9180 416.0986 0.0272 -1.0000 -1.0000 0334864 1578704611.80 151.4903 60.0016 32.0000 1.9745 1.9752 415.9781 416.1584 0.0272 -1.0000 -1.0000 0335317 1578704611.90 151.4903 60.0016 32.0000 1.9742 1.9749 415.9505 416.1304 0.0272 -1.0000 -1.0000 0335380 1578704612.00 151.4903 60.0016 32.0000 1.9745 1.9752 415.9467 416.1274 0.0273 -1.0000 -1.0000 0335442 1578704612.10 151.4903 60.0016 32.0000 1.9746 1.9753 415.9486 416.1286 0.0271 -1.0000 -1.0000 0335520 1578704612.20 151.4903 60.0016 32.0000 1.9741 1.9748 415.9287 416.1095 0.0273 -1.0000 -1.0000 0335583 1578704612.30 151.4903 60.0016 32.0000 1.9744 1.9751 415.9328 416.1131 0.0272 -1.0000 -1.0000 0335817 1578704612.40 151.4903 60.0016 32.0000 1.9745 1.9752 415.9472 416.1276 0.0272 -1.0000 -1.0000 0335895 1578704612.50 151.4808 60.0016 32.0000 1.9741 1.9748 415.9135 416.0938 0.0272 -1.0000 -1.0000 0335958 1578704612.60 151.4808 60.0016 32.0000 1.9742 1.9749 415.9929 416.1742 0.0273 -1.0000 -1.0000 0336020 1578704612.70 151.4808 60.0016 32.0000 1.9743 1.9750 415.9709 416.1517 0.0273 -1.0000 -1.0000 0336083 1578704612.80 151.4818 60.0016 32.0000 1.9749 1.9756 415.9245 416.1049 0.0273 -1.0000 -1.0000 0336145 1578704612.90 151.4920 60.0016 32.0000 1.9749 1.9756 415.9436 416.1236 0.0271 -1.0000 -1.0000 0336223 1578704613.00 151.4920 60.0016 32.0000 1.9742 1.9749 416.0026 416.1822 0.0271 -1.0000 -1.0000 0336286 1578704613.10 151.4920 60.0016 32.0000 1.9744 1.9752 415.9558 416.1353 0.0271 -1.0000 -1.0000 0336348 1578704613.20 151.4920 60.0016 32.0000 1.9740 1.9747 415.9684 416.1492 0.0273 -1.0000 -1.0000 0336426 1578704613.30 151.4920 60.0016 32.0000 1.9750 1.9757 415.9725 416.1529 0.0272 -1.0000 -1.0000 0336489 1578704613.40 151.5457 60.0016 32.0000 1.9748 1.9755 415.9158 416.0958 0.0271 -1.0000 -1.0000 0336739 1578704613.50 151.5457 60.0016 32.0000 1.9744 1.9751 415.9792 416.1598 0.0273 -1.0000 -1.0000 0336801 1578704613.60 151.5457 60.0016 32.0000 1.9748 1.9755 415.9752 416.1563 0.0272 -1.0000 -1.0000 0336864 1578704613.70 151.5457 60.0016 32.0000 1.9750 1.9757 415.9761 416.1557 0.0271 -1.0000 -1.0000 0336926 1578704613.80 151.5457 60.0016 32.0000 1.9749 1.9756 415.9707 416.1504 0.0271 -1.0000 -1.0000 0337004 1578704613.90 151.5457 60.0016 32.0000 1.9741 1.9748 415.9371 416.1174 0.0272 -1.0000 -1.0000 0337083 1578704614.00 151.5397 60.0016 32.0000 1.9747 1.9754 415.9868 416.1666 0.0271 -1.0000 -1.0000 0337145 1578704614.10 151.5397 60.0016 32.0000 1.9740 1.9747 415.9999 416.1802 0.0272 -1.0000 -1.0000 0337223 1578704614.20 151.5397 60.0016 32.0000 1.9745 1.9753 415.9868 416.1669 0.0272 -1.0000 -1.0000 0337286 1578704614.30 151.5397 60.0016 32.0000 1.9741 1.9748 415.9056 416.0860 0.0273 -1.0000 -1.0000 0337349 1578704614.40 151.5397 60.0016 32.0000 1.9745 1.9752 415.9359 416.1162 0.0272 -1.0000 -1.0000 0337411 1578704614.50 151.5180 60.0016 32.0000 1.9741 1.9748 415.9502 416.1292 0.0270 -1.0000 -1.0000 0337473 1578704614.60 151.5180 60.0016 32.0000 1.9752 1.9759 415.9897 416.1700 0.0273 -1.0000 -1.0000 0337551 1578704614.70 151.5180 60.0016 32.0000 1.9743 1.9750 415.9490 416.1289 0.0271 -1.0000 -1.0000 0337614 1578704614.80 151.5180 60.0016 32.0000 1.9744 1.9751 415.9439 416.1245 0.0273 -1.0000 -1.0000 0337677 1578704614.90 151.5180 60.0016 32.0000 1.9742 1.9749 415.9909 416.1713 0.0272 -1.0000 -1.0000 0338567 1578704615.00 151.5180 60.0016 32.0000 1.9740 1.9747 415.9155 416.0964 0.0273 -1.0000 -1.0000 0338630 1578704615.10 151.5180 60.0016 32.0000 1.9750 1.9757 415.9304 416.1112 0.0272 -1.0000 -1.0000 0338692 1578704615.20 151.5180 60.0016 32.0000 1.9743 1.9750 415.9461 416.1264 0.0272 -1.0000 -1.0000 0338770 1578704615.30 151.5180 60.0016 32.0000 1.9753 1.9760 415.9555 416.1358 0.0272 -1.0000 -1.0000 0338833 1578704615.40 151.5180 60.0016 32.0000 1.9747 1.9754 415.9310 416.1121 0.0274 -1.0000 -1.0000 0338895 1578704615.50 151.5180 60.0016 32.0000 1.9754 1.9761 415.9746 416.1544 0.0271 -1.0000 -1.0000 0338973 1578704615.60 151.4867 60.0019 32.0000 1.9750 1.9757 415.9084 416.0881 0.0271 -1.0000 -1.0000 0339036 1578704615.70 151.4854 60.0019 32.0000 1.9746 1.9753 415.9575 416.1378 0.0272 -1.0000 -1.0000 0339098 1578704615.80 151.4854 60.0019 32.0000 1.9746 1.9753 415.9315 416.1122 0.0272 -1.0000 -1.0000 0339161 1578704615.90 151.4854 60.0019 32.0000 1.9742 1.9749 416.0009 416.1814 0.0273 -1.0000 -1.0000 0339223 1578704616.00 151.4854 60.0019 32.0000 1.9746 1.9753 415.9718 416.1523 0.0272 -1.0000 -1.0000 0339286 1578704616.10 151.4877 60.0019 32.0000 1.9741 1.9748 415.9181 416.0990 0.0273 -1.0000 -1.0000 0339364 1578704616.20 151.4972 60.0019 32.0000 1.9739 1.9746 415.8558 416.0360 0.0272 -1.0000 -1.0000 0339426 1578704616.30 151.4972 60.0019 32.0000 1.9746 1.9753 415.9135 416.0933 0.0271 -1.0000 -1.0000 0339489 1578704616.40 151.5194 60.0019 32.0000 1.9742 1.9749 415.8771 416.0568 0.0271 -1.0000 -1.0000 0339599 1578704616.50 151.5194 60.0019 32.0000 1.9744 1.9751 415.8664 416.0463 0.0271 -1.0000 -1.0000 0339661 1578704616.60 151.5194 60.0019 32.0000 1.9742 1.9749 415.9653 416.1453 0.0272 -1.0000 -1.0000 0339723 1578704616.70 151.5194 60.0019 32.0000 1.9747 1.9754 415.9634 416.1436 0.0271 -1.0000 -1.0000 0339786 1578704616.80 151.5194 60.0019 32.0000 1.9742 1.9749 416.0317 416.2112 0.0271 -1.0000 -1.0000 0339864 1578704616.90 151.5194 60.0019 32.0000 1.9749 1.9757 415.9916 416.1720 0.0272 -1.0000 -1.0000 0340145 1578704617.00 151.5194 60.0019 32.0000 1.9746 1.9753 415.9103 416.0903 0.0271 -1.0000 -1.0000 0340208 1578704617.10 151.5194 60.0019 32.0000 1.9744 1.9751 415.8949 416.0751 0.0272 -1.0000 -1.0000 0340270 1578704617.20 151.4800 60.0019 32.0000 1.9745 1.9753 415.9664 416.1471 0.0272 -1.0000 -1.0000 0340348 1578704617.30 151.4800 60.0019 32.0000 1.9742 1.9749 415.9123 416.0926 0.0272 -1.0000 -1.0000 0340411 1578704617.40 151.4800 60.0019 32.0000 1.9742 1.9749 415.9293 416.1092 0.0271 -1.0000 -1.0000 0340630 1578704617.50 151.4800 60.0019 32.0000 1.9737 1.9744 415.8786 416.0583 0.0271 -1.0000 -1.0000 0340708 1578704617.60 151.4800 60.0019 32.0000 1.9738 1.9745 415.9553 416.1353 0.0272 -1.0000 -1.0000 0340770 1578704617.70 151.4796 60.0019 32.0000 1.9741 1.9748 415.9852 416.1656 0.0272 -1.0000 -1.0000 0340833 1578704617.80 151.4699 60.0019 32.0000 1.9739 1.9746 415.9259 416.1056 0.0272 -1.0000 -1.0000 0340895 1578704617.90 151.4699 60.0019 32.0000 1.9745 1.9752 415.9485 416.1293 0.0273 -1.0000 -1.0000 0340958 1578704618.00 151.4699 60.0019 32.0000 1.9741 1.9748 415.9674 416.1474 0.0271 -1.0000 -1.0000 0341083 1578704618.10 151.4699 60.0019 32.0000 1.9739 1.9746 415.8734 416.0529 0.0271 -1.0000 -1.0000 0341161 1578704618.20 151.4699 60.0019 32.0000 1.9736 1.9743 415.9434 416.1236 0.0272 -1.0000 -1.0000 0341223 1578704618.30 151.4947 60.0019 32.0000 1.9750 1.9757 415.9906 416.1709 0.0272 -1.0000 -1.0000 0341286 1578704618.40 151.4947 60.0019 32.0000 1.9741 1.9748 415.9725 416.1523 0.0271 -1.0000 -1.0000 0341364 1578704618.50 151.4947 60.0019 32.0000 1.9747 1.9754 415.9552 416.1356 0.0272 -1.0000 -1.0000 0342161 1578704618.60 151.4947 60.0019 32.0000 1.9743 1.9750 415.9642 416.1447 0.0272 -1.0000 -1.0000 0342223 1578704618.70 151.4947 60.0019 32.0000 1.9739 1.9746 415.9978 416.1775 0.0271 -1.0000 -1.0000 0342286 1578704618.80 151.4947 60.0019 32.0000 1.9736 1.9743 415.9621 416.1430 0.0273 -1.0000 -1.0000 0342349 1578704618.90 151.4947 60.0019 32.0000 1.9738 1.9745 415.9756 416.1556 0.0271 -1.0000 -1.0000 0342426 1578704619.00 151.4947 60.0019 32.0000 1.9744 1.9751 415.9313 416.1107 0.0271 -1.0000 -1.0000 0342489 1578704619.10 151.4947 60.0019 32.0000 1.9746 1.9753 415.9432 416.1231 0.0272 -1.0000 -1.0000 0342551 1578704619.20 151.4947 60.0019 32.0000 1.9744 1.9751 415.9888 416.1690 0.0271 -1.0000 -1.0000 0342630 1578704619.30 151.4947 60.0019 32.0000 1.9744 1.9751 415.9924 416.1720 0.0271 -1.0000 -1.0000 0342692 1578704619.40 151.5069 60.0019 32.0000 1.9745 1.9752 415.9145 416.0949 0.0272 -1.0000 -1.0000 0342754 1578704619.50 151.5069 60.0019 32.0000 1.9742 1.9749 415.9800 416.1610 0.0274 -1.0000 -1.0000 0342833 1578704619.60 151.5069 60.0019 32.0000 1.9738 1.9746 415.9045 416.0849 0.0271 -1.0000 -1.0000 0342895 1578704619.70 151.5069 60.0019 32.0000 1.9743 1.9750 415.9437 416.1240 0.0274 -1.0000 -1.0000 0342958 1578704619.80 151.5069 60.0019 32.0000 1.9747 1.9754 415.9268 416.1072 0.0271 -1.0000 -1.0000 0343020 1578704619.90 151.5277 60.0014 32.0000 1.9751 1.9758 415.8554 416.0356 0.0273 -1.0000 -1.0000 0343083 1578704620.00 151.5281 60.0014 32.0000 1.9741 1.9748 415.9593 416.1393 0.0272 -1.0000 -1.0000 0343380 1578704620.10 151.5062 60.0014 32.0000 1.9737 1.9744 415.9431 416.1235 0.0272 -1.0000 -1.0000 0343458 1578704620.20 151.5062 60.0014 32.0000 1.9745 1.9752 415.9456 416.1253 0.0271 -1.0000 -1.0000 0343520 1578704620.30 151.5062 60.0014 32.0000 1.9748 1.9756 415.9849 416.1654 0.0272 -1.0000 -1.0000 0343583 1578704620.40 151.5062 60.0014 32.0000 1.9744 1.9751 415.9422 416.1221 0.0271 -1.0000 -1.0000 0343661 1578704620.50 151.5062 60.0014 32.0000 1.9751 1.9758 415.8934 416.0739 0.0273 -1.0000 -1.0000 0343723 1578704620.60 151.5062 60.0014 32.0000 1.9750 1.9757 415.9531 416.1324 0.0269 -1.0000 -1.0000 0343849 1578704620.70 151.5062 60.0014 32.0000 1.9743 1.9750 416.0196 416.2001 0.0272 -1.0000 -1.0000 0343911 1578704620.80 151.5062 60.0014 32.0000 1.9747 1.9754 415.9747 416.1546 0.0271 -1.0000 -1.0000 0343973 1578704620.90 151.5062 60.0014 32.0000 1.9741 1.9748 415.9729 416.1534 0.0273 -1.0000 -1.0000 0344051 1578704621.00 151.5467 60.0014 32.0000 1.9742 1.9749 415.9301 416.1105 0.0272 -1.0000 -1.0000 0344114 1578704621.10 151.5467 60.0014 32.0000 1.9750 1.9757 415.9298 416.1090 0.0271 -1.0000 -1.0000 0344349 1578704621.20 151.5467 60.0014 32.0000 1.9743 1.9750 415.9766 416.1576 0.0274 -1.0000 -1.0000 0344411 1578704621.30 151.5467 60.0014 32.0000 1.9745 1.9752 415.9746 416.1551 0.0272 -1.0000 -1.0000 0344474 1578704621.40 151.5467 60.0014 32.0000 1.9742 1.9749 415.9032 416.0831 0.0272 -1.0000 -1.0000 0344536 1578704621.50 151.5467 60.0014 32.0000 1.9748 1.9755 415.8851 416.0655 0.0272 -1.0000 -1.0000 0344614 1578704621.60 151.5362 60.0014 32.0000 1.9749 1.9756 415.8925 416.0733 0.0272 -1.0000 -1.0000 0345099 1578704621.70 151.5362 60.0014 32.0000 1.9746 1.9753 415.8954 416.0746 0.0272 -1.0000 -1.0000 0345161 1578704621.80 151.5362 60.0014 32.0000 1.9745 1.9752 415.9867 416.1669 0.0271 -1.0000 -1.0000 0345223 1578704621.90 151.5362 60.0014 32.0000 1.9746 1.9753 416.0273 416.2065 0.0271 -1.0000 -1.0000 0345286 1578704622.00 151.5362 60.0014 32.0000 1.9750 1.9757 415.9451 416.1263 0.0273 -1.0000 -1.0000 0345349 1578704622.10 151.5938 60.0014 32.0000 1.9757 1.9764 415.9332 416.1132 0.0271 -1.0000 -1.0000 0345599 1578704622.20 151.6049 60.0014 32.0000 1.9748 1.9755 415.9226 416.1035 0.0274 -1.0000 -1.0000 0345661 1578704622.30 151.6049 60.0014 32.0000 1.9756 1.9763 416.0036 416.1828 0.0271 -1.0000 -1.0000 0345723 1578704622.40 151.6049 60.0014 32.0000 1.9760 1.9768 415.9712 416.1518 0.0272 -1.0000 -1.0000 0345786 1578704622.50 151.6049 60.0014 32.0000 1.9759 1.9766 416.0072 416.1868 0.0271 -1.0000 -1.0000 0345849 1578704622.60 151.6049 60.0014 32.0000 1.9760 1.9768 416.0834 416.2643 0.0272 -1.0000 -1.0000 0346083 1578704622.70 151.6881 60.0014 32.0000 1.9760 1.9767 416.0929 416.2734 0.0273 -1.0000 -1.0000 0346161 1578704622.80 151.6881 60.0014 32.0000 1.9754 1.9761 416.0568 416.2378 0.0273 -1.0000 -1.0000 0346223 1578704622.90 151.6881 60.0014 32.0000 1.9752 1.9759 416.0392 416.2199 0.0272 -1.0000 -1.0000 0346301 1578704623.00 151.6881 60.0014 32.0000 1.9749 1.9756 415.9764 416.1558 0.0270 -1.0000 -1.0000 0346364 1578704623.10 151.6881 60.0014 32.0000 1.9750 1.9757 416.0201 416.1998 0.0272 -1.0000 -1.0000 0346427 1578704623.20 151.6298 60.0014 32.0000 1.9750 1.9757 415.9348 416.1153 0.0272 -1.0000 -1.0000 0346614 1578704623.30 151.6298 60.0014 32.0000 1.9745 1.9752 415.9738 416.1537 0.0272 -1.0000 -1.0000 0346677 1578704623.40 151.6298 60.0014 32.0000 1.9752 1.9759 415.9841 416.1649 0.0272 -1.0000 -1.0000 0346739 1578704623.50 151.6298 60.0014 32.0000 1.9744 1.9751 415.9195 416.0998 0.0271 -1.0000 -1.0000 0346817 1578704623.60 151.6298 60.0014 32.0000 1.9745 1.9752 415.8838 416.0631 0.0271 -1.0000 -1.0000 0346880 1578704623.70 151.6298 60.0014 32.0000 1.9742 1.9750 415.8648 416.0453 0.0272 -1.0000 -1.0000 0346942 1578704623.80 151.5102 60.0014 32.0000 1.9741 1.9748 415.9319 416.1121 0.0272 -1.0000 -1.0000 0347020 1578704623.90 151.5102 60.0014 32.0000 1.9742 1.9749 415.9539 416.1328 0.0271 -1.0000 -1.0000 0347083 1578704624.00 151.5102 60.0014 32.0000 1.9746 1.9753 415.9545 416.1348 0.0272 -1.0000 -1.0000 0347145 1578704624.10 151.5102 60.0014 32.0000 1.9744 1.9751 415.8915 416.0710 0.0271 -1.0000 -1.0000 0347208 1578704624.20 151.5102 60.0014 32.0000 1.9740 1.9747 415.9666 416.1460 0.0271 -1.0000 -1.0000 0348083 1578704624.30 151.5055 60.0014 32.0000 1.9744 1.9751 415.9219 416.1020 0.0272 -1.0000 -1.0000 0348145 1578704624.40 151.4929 60.0014 32.0000 1.9744 1.9751 415.9691 416.1495 0.0273 -1.0000 -1.0000 0348208 1578704624.50 151.4929 60.0014 32.0000 1.9742 1.9749 415.9121 416.0931 0.0273 -1.0000 -1.0000 0348270 1578704624.60 151.4929 60.0014 32.0000 1.9749 1.9756 415.8916 416.0731 0.0273 -1.0000 -1.0000 0348348 1578704624.70 151.4929 60.0014 32.0000 1.9742 1.9749 415.9428 416.1226 0.0271 -1.0000 -1.0000 0348411 1578704624.80 151.4929 60.0014 32.0000 1.9736 1.9743 415.9760 416.1559 0.0271 -1.0000 -1.0000 0348473 1578704624.90 151.4797 60.0007 32.0000 1.9746 1.9753 416.0290 416.2089 0.0272 -1.0000 -1.0000 0348551 1578704625.00 151.4797 60.0007 32.0000 1.9748 1.9755 416.0285 416.2093 0.0273 -1.0000 -1.0000 0348614 1578704625.10 151.4797 60.0007 32.0000 1.9738 1.9745 415.9411 416.1212 0.0271 -1.0000 -1.0000 0348676 1578704625.20 151.4797 60.0007 32.0000 1.9733 1.9740 415.8355 416.0157 0.0272 -1.0000 -1.0000 0348864 1578704625.30 151.4797 60.0007 32.0000 1.9740 1.9747 415.8801 416.0601 0.0272 -1.0000 -1.0000 0348926 1578704625.40 151.4579 60.0007 32.0000 1.9738 1.9746 415.9209 416.1006 0.0271 -1.0000 -1.0000 0348989 1578704625.50 151.4436 60.0007 32.0000 1.9740 1.9747 415.9671 416.1473 0.0272 -1.0000 -1.0000 0349067 1578704625.60 151.4436 60.0007 32.0000 1.9739 1.9746 415.9275 416.1078 0.0272 -1.0000 -1.0000 0349130 1578704625.70 151.4436 60.0007 32.0000 1.9742 1.9749 415.9689 416.1486 0.0271 -1.0000 -1.0000 0349395 1578704625.80 151.4436 60.0007 32.0000 1.9746 1.9753 415.8955 416.0755 0.0271 -1.0000 -1.0000 0349458 1578704625.90 151.4436 60.0007 32.0000 1.9739 1.9746 415.9776 416.1577 0.0272 -1.0000 -1.0000 0349520 1578704626.00 151.4436 60.0007 32.0000 1.9739 1.9746 415.9645 416.1450 0.0272 -1.0000 -1.0000 0349583 1578704626.10 151.4436 60.0007 32.0000 1.9741 1.9748 415.8799 416.0603 0.0272 -1.0000 -1.0000 0349661 1578704626.20 151.4638 60.0007 32.0000 1.9739 1.9746 415.9366 416.1165 0.0270 -1.0000 -1.0000 0349723 1578704626.30 151.4662 60.0007 32.0000 1.9742 1.9749 415.8957 416.0755 0.0272 -1.0000 -1.0000 0349849 1578704626.40 151.4662 60.0007 32.0000 1.9749 1.9756 415.9472 416.1271 0.0271 -1.0000 -1.0000 0349927 1578704626.50 151.4662 60.0007 32.0000 1.9750 1.9757 415.9401 416.1198 0.0271 -1.0000 -1.0000 0349989 1578704626.60 151.4662 60.0007 32.0000 1.9747 1.9754 415.9239 416.1032 0.0271 -1.0000 -1.0000 0350051 1578704626.70 151.4662 60.0007 32.0000 1.9740 1.9747 415.8996 416.0784 0.0270 -1.0000 -1.0000 0350114 1578704626.80 151.4874 60.0007 32.0000 1.9742 1.9749 415.9336 416.1141 0.0272 -1.0000 -1.0000 0350895 1578704626.90 151.4874 60.0007 32.0000 1.9741 1.9748 415.9735 416.1527 0.0270 -1.0000 -1.0000 0350958 1578704627.00 151.4874 60.0007 32.0000 1.9742 1.9749 415.9788 416.1595 0.0273 -1.0000 -1.0000 0351036 1578704627.10 151.4874 60.0007 32.0000 1.9737 1.9744 415.9237 416.1036 0.0272 -1.0000 -1.0000 0351098 1578704627.20 151.4874 60.0007 32.0000 1.9749 1.9756 415.9874 416.1674 0.0271 -1.0000 -1.0000 0351161 1578704627.30 151.4721 60.0007 32.0000 1.9744 1.9751 415.9904 416.1711 0.0272 -1.0000 -1.0000 0351223 1578704627.40 151.4721 60.0007 32.0000 1.9748 1.9755 415.9297 416.1095 0.0271 -1.0000 -1.0000 0351301 1578704627.50 151.4721 60.0007 32.0000 1.9740 1.9747 415.9254 416.1054 0.0272 -1.0000 -1.0000 0351364 1578704627.60 151.4721 60.0007 32.0000 1.9741 1.9748 415.9748 416.1552 0.0272 -1.0000 -1.0000 0351426 1578704627.70 151.4721 60.0007 32.0000 1.9744 1.9751 415.8846 416.0641 0.0271 -1.0000 -1.0000 0351489 1578704627.80 151.4642 60.0007 32.0000 1.9741 1.9748 415.9398 416.1203 0.0272 -1.0000 -1.0000 0351567 1578704627.90 151.4468 60.0007 32.0000 1.9738 1.9745 415.9064 416.0875 0.0274 -1.0000 -1.0000 0351630 1578704628.00 151.4468 60.0007 32.0000 1.9745 1.9752 415.9929 416.1738 0.0272 -1.0000 -1.0000 0351692 1578704628.10 151.4468 60.0007 32.0000 1.9737 1.9744 415.8929 416.0726 0.0272 -1.0000 -1.0000 0351754 1578704628.20 151.4468 60.0007 32.0000 1.9737 1.9744 415.8903 416.0711 0.0273 -1.0000 -1.0000 0351833 1578704628.30 151.4468 60.0007 32.0000 1.9741 1.9748 415.8529 416.0323 0.0271 -1.0000 -1.0000 0351880 1578704628.40 151.4468 60.0007 32.0000 1.9735 1.9742 415.9044 416.0847 0.0272 -1.0000 -1.0000 0351958 1578704628.50 151.4464 60.0007 32.0000 1.9739 1.9746 415.9342 416.1144 0.0272 -1.0000 -1.0000 0352020 1578704628.60 151.4464 60.0007 32.0000 1.9736 1.9744 415.9093 416.0897 0.0272 -1.0000 -1.0000 0352099 1578704628.70 151.4464 60.0007 32.0000 1.9735 1.9742 415.9169 416.0976 0.0272 -1.0000 -1.0000 0352161 1578704628.80 151.4464 60.0007 32.0000 1.9736 1.9743 415.9254 416.1056 0.0272 -1.0000 -1.0000 0352614 1578704628.90 151.4464 60.0007 32.0000 1.9744 1.9751 415.8787 416.0596 0.0273 -1.0000 -1.0000 0352692 1578704629.00 151.4464 60.0007 32.0000 1.9738 1.9745 415.8268 416.0065 0.0271 -1.0000 -1.0000 0352754 1578704629.10 151.4464 60.0007 32.0000 1.9744 1.9751 415.9117 416.0916 0.0272 -1.0000 -1.0000 0352817 1578704629.20 151.4464 60.0007 32.0000 1.9742 1.9749 415.9367 416.1175 0.0273 -1.0000 -1.0000 0352895 1578704629.30 151.4464 60.0007 32.0000 1.9738 1.9745 416.0017 416.1837 0.0274 -1.0000 -1.0000 0352958 1578704629.40 151.4464 60.0007 32.0000 1.9730 1.9737 415.9522 416.1321 0.0272 -1.0000 -1.0000 0353020 1578704629.50 151.4464 60.0007 32.0000 1.9736 1.9743 415.9178 416.0984 0.0272 -1.0000 -1.0000 0353098 1578704629.60 151.4210 60.0007 32.0000 1.9739 1.9746 415.9794 416.1590 0.0272 -1.0000 -1.0000 0353161 1578704629.70 151.4210 60.0007 32.0000 1.9746 1.9753 415.9759 416.1571 0.0273 -1.0000 -1.0000 0353223 1578704629.80 151.4210 60.0007 32.0000 1.9747 1.9754 415.9726 416.1527 0.0271 -1.0000 -1.0000 0353286 1578704629.90 151.4210 60.0007 32.0000 1.9736 1.9743 415.9396 416.1189 0.0271 -1.0000 -1.0000 0353348 1578704630.00 151.4210 60.0007 32.0000 1.9736 1.9743 415.9166 416.0974 0.0272 -1.0000 -1.0000 0353411 1578704630.10 151.4407 60.0012 32.0000 1.9744 1.9751 415.9079 416.0884 0.0273 -1.0000 -1.0000 0353489 1578704630.20 151.4407 60.0012 32.0000 1.9743 1.9750 415.8658 416.0456 0.0271 -1.0000 -1.0000 0353551 1578704630.30 151.4407 60.0012 32.0000 1.9750 1.9757 415.8968 416.0770 0.0272 -1.0000 -1.0000 0353614 1578704630.40 151.4407 60.0012 32.0000 1.9739 1.9746 415.9125 416.0930 0.0273 -1.0000 -1.0000 0354458 1578704630.50 151.4407 60.0012 32.0000 1.9738 1.9745 415.9413 416.1220 0.0273 -1.0000 -1.0000 0354520 1578704630.60 151.4407 60.0012 32.0000 1.9744 1.9751 415.9170 416.0974 0.0272 -1.0000 -1.0000 0354583 1578704630.70 151.4407 60.0012 32.0000 1.9749 1.9756 415.9458 416.1264 0.0273 -1.0000 -1.0000 0354645 1578704630.80 151.4407 60.0012 32.0000 1.9744 1.9751 415.8410 416.0214 0.0272 -1.0000 -1.0000 0354708 1578704630.90 151.4407 60.0012 32.0000 1.9738 1.9745 415.8898 416.0701 0.0272 -1.0000 -1.0000 0354786 1578704631.00 151.4407 60.0012 32.0000 1.9744 1.9751 415.9327 416.1137 0.0273 -1.0000 -1.0000 0354848 1578704631.10 151.4407 60.0012 32.0000 1.9740 1.9748 415.8871 416.0664 0.0271 -1.0000 -1.0000 0354911 1578704631.20 151.4407 60.0012 32.0000 1.9741 1.9748 415.8967 416.0775 0.0273 -1.0000 -1.0000 0354989 1578704631.30 151.4407 60.0012 32.0000 1.9733 1.9740 415.9335 416.1144 0.0273 -1.0000 -1.0000 0355051 1578704631.40 151.4897 60.0012 32.0000 1.9742 1.9749 415.9436 416.1236 0.0271 -1.0000 -1.0000 0355114 1578704631.50 151.4897 60.0012 32.0000 1.9735 1.9742 415.8810 416.0605 0.0271 -1.0000 -1.0000 0355176 1578704631.60 151.4897 60.0012 32.0000 1.9740 1.9747 415.9195 416.0992 0.0271 -1.0000 -1.0000 0355239 1578704631.70 151.4897 60.0012 32.0000 1.9738 1.9745 415.9341 416.1156 0.0274 -1.0000 -1.0000 0355301 1578704631.80 151.4897 60.0012 32.0000 1.9742 1.9749 415.8424 416.0231 0.0273 -1.0000 -1.0000 0355380 1578704631.90 151.4897 60.0012 32.0000 1.9735 1.9742 415.8297 416.0106 0.0273 -1.0000 -1.0000 0355442 1578704632.00 151.4460 60.0012 32.0000 1.9736 1.9743 415.9036 416.0838 0.0272 -1.0000 -1.0000 0355504 1578704632.10 151.4451 60.0012 32.0000 1.9742 1.9749 415.9304 416.1118 0.0273 -1.0000 -1.0000 0355583 1578704632.20 151.4451 60.0012 32.0000 1.9734 1.9741 415.9264 416.1064 0.0272 -1.0000 -1.0000 0355645 1578704632.30 151.4451 60.0012 32.0000 1.9734 1.9741 415.9573 416.1386 0.0274 -1.0000 -1.0000 0355708 1578704632.40 151.4451 60.0012 32.0000 1.9736 1.9743 415.9141 416.0944 0.0272 -1.0000 -1.0000 0355895 1578704632.50 151.4451 60.0012 32.0000 1.9739 1.9746 415.9184 416.0983 0.0271 -1.0000 -1.0000 0355958 1578704632.60 151.4451 60.0012 32.0000 1.9740 1.9747 415.9331 416.1129 0.0271 -1.0000 -1.0000 0356020 1578704632.70 151.4451 60.0012 32.0000 1.9739 1.9746 415.9435 416.1231 0.0271 -1.0000 -1.0000 0356083 1578704632.80 151.4451 60.0012 32.0000 1.9739 1.9746 415.8529 416.0333 0.0272 -1.0000 -1.0000 0356145 1578704632.90 151.4451 60.0012 32.0000 1.9738 1.9745 415.8668 416.0468 0.0272 -1.0000 -1.0000 0356223 1578704633.00 151.4451 60.0012 32.0000 1.9744 1.9751 415.9453 416.1264 0.0273 -1.0000 -1.0000 0356395 1578704633.10 151.4565 60.0012 32.0000 1.9739 1.9746 415.9272 416.1081 0.0273 -1.0000 -1.0000 0356458 1578704633.20 151.4565 60.0012 32.0000 1.9734 1.9741 415.8889 416.0697 0.0272 -1.0000 -1.0000 0356536 1578704633.30 151.4565 60.0012 32.0000 1.9740 1.9747 415.9247 416.1053 0.0272 -1.0000 -1.0000 0356598 1578704633.40 151.4565 60.0012 32.0000 1.9735 1.9743 415.9213 416.1017 0.0273 -1.0000 -1.0000 0356661 1578704633.50 151.4565 60.0012 32.0000 1.9737 1.9744 415.8720 416.0530 0.0273 -1.0000 -1.0000 0356848 1578704633.60 151.4565 60.0012 32.0000 1.9740 1.9747 415.7691 415.9486 0.0271 -1.0000 -1.0000 0356911 1578704633.70 151.4565 60.0012 32.0000 1.9744 1.9751 415.8683 416.0488 0.0272 -1.0000 -1.0000 0356973 1578704633.80 151.4649 60.0012 32.0000 1.9743 1.9750 415.9484 416.1282 0.0271 -1.0000 -1.0000 0357036 1578704633.90 151.4649 60.0012 32.0000 1.9745 1.9752 415.9408 416.1214 0.0272 -1.0000 -1.0000 0357098 1578704634.00 151.4649 60.0012 32.0000 1.9749 1.9756 415.8681 416.0478 0.0271 -1.0000 -1.0000 0357380 1578704634.10 151.4649 60.0012 32.0000 1.9746 1.9753 415.8950 416.0752 0.0272 -1.0000 -1.0000 0357458 1578704634.20 151.4649 60.0012 32.0000 1.9745 1.9752 415.9323 416.1122 0.0271 -1.0000 -1.0000 0357520 1578704634.30 151.4834 60.0012 32.0000 1.9744 1.9751 415.8922 416.0723 0.0272 -1.0000 -1.0000 0357583 1578704634.40 151.4834 60.0012 32.0000 1.9742 1.9749 415.9196 416.0999 0.0272 -1.0000 -1.0000 0357645 1578704634.50 151.4834 60.0012 32.0000 1.9747 1.9754 415.8986 416.0787 0.0272 -1.0000 -1.0000 0358395 1578704634.60 151.4834 60.0012 32.0000 1.9743 1.9750 415.9776 416.1584 0.0272 -1.0000 -1.0000 0358473 1578704634.70 151.4834 60.0012 32.0000 1.9754 1.9761 415.8565 416.0363 0.0271 -1.0000 -1.0000 0358536 1578704634.80 151.4815 60.0011 32.0000 1.9739 1.9747 415.9300 416.1102 0.0272 -1.0000 -1.0000 0358598 1578704634.90 151.4352 60.0003 32.0000 1.9740 1.9747 415.9052 416.0848 0.0271 -1.0000 -1.0000 0358676 1578704635.00 151.4352 60.0003 32.0000 1.9738 1.9745 415.8371 416.0174 0.0272 -1.0000 -1.0000 0358739 1578704635.10 151.4352 60.0003 32.0000 1.9737 1.9744 415.8777 416.0583 0.0273 -1.0000 -1.0000 0358801 1578704635.20 151.4352 60.0003 32.0000 1.9737 1.9744 415.9174 416.0982 0.0272 -1.0000 -1.0000 0358880 1578704635.30 151.4352 60.0003 32.0000 1.9741 1.9748 415.8923 416.0723 0.0272 -1.0000 -1.0000 0358942 1578704635.40 151.4352 60.0003 32.0000 1.9745 1.9752 415.8656 416.0453 0.0271 -1.0000 -1.0000 0359004 1578704635.50 151.4661 60.0003 32.0000 1.9742 1.9749 415.9561 416.1357 0.0271 -1.0000 -1.0000 0359083 1578704635.60 151.4661 60.0003 32.0000 1.9741 1.9748 415.9201 416.1004 0.0272 -1.0000 -1.0000 0359145 1578704635.70 151.4661 60.0003 32.0000 1.9742 1.9750 415.8749 416.0552 0.0272 -1.0000 -1.0000 0359208 1578704635.80 151.4661 60.0003 32.0000 1.9747 1.9754 415.9305 416.1112 0.0273 -1.0000 -1.0000 0359270 1578704635.90 151.4661 60.0003 32.0000 1.9742 1.9749 415.8839 416.0639 0.0272 -1.0000 -1.0000 0359333 1578704636.00 151.4917 60.0003 32.0000 1.9743 1.9750 415.9790 416.1599 0.0273 -1.0000 -1.0000 0359567 1578704636.10 151.4936 60.0003 32.0000 1.9739 1.9746 415.8852 416.0663 0.0273 -1.0000 -1.0000 0359645 1578704636.20 151.4936 60.0003 32.0000 1.9750 1.9757 415.9014 416.0816 0.0272 -1.0000 -1.0000 0359708 1578704636.30 151.4936 60.0003 32.0000 1.9744 1.9751 415.9349 416.1155 0.0273 -1.0000 -1.0000 0359770 1578704636.40 151.4936 60.0003 32.0000 1.9742 1.9749 415.8450 416.0244 0.0270 -1.0000 -1.0000 0359848 1578704636.50 151.4936 60.0003 32.0000 1.9739 1.9746 415.8614 416.0420 0.0273 -1.0000 -1.0000 0359895 1578704636.60 151.4936 60.0003 32.0000 1.9740 1.9748 415.8874 416.0690 0.0274 -1.0000 -1.0000 0359973 1578704636.70 151.4936 60.0003 32.0000 1.9745 1.9752 415.8896 416.0700 0.0272 -1.0000 -1.0000 0400036 1578704636.80 151.4936 60.0003 32.0000 1.9742 1.9749 415.9068 416.0884 0.0273 -1.0000 -1.0000 0400098 1578704636.90 151.4936 60.0003 32.0000 1.9744 1.9751 415.8488 416.0291 0.0272 -1.0000 -1.0000 0400176 1578704637.00 151.4936 60.0003 32.0000 1.9737 1.9744 415.9664 416.1461 0.0270 -1.0000 -1.0000 0400239 1578704637.10 151.4936 60.0003 32.0000 1.9741 1.9748 415.8970 416.0782 0.0273 -1.0000 -1.0000 0400614 1578704637.20 151.4747 60.0003 32.0000 1.9740 1.9747 415.9201 416.1003 0.0271 -1.0000 -1.0000 0400692 1578704637.30 151.4747 60.0003 32.0000 1.9737 1.9744 415.8977 416.0772 0.0271 -1.0000 -1.0000 0400754 1578704637.40 151.4747 60.0003 32.0000 1.9746 1.9753 415.9407 416.1213 0.0272 -1.0000 -1.0000 0400817 1578704637.50 151.4747 60.0003 32.0000 1.9740 1.9747 415.8931 416.0730 0.0271 -1.0000 -1.0000 0400942 1578704637.60 151.4747 60.0003 32.0000 1.9740 1.9747 415.9366 416.1169 0.0272 -1.0000 -1.0000 0401223 1578704637.70 151.4747 60.0003 32.0000 1.9740 1.9747 415.9041 416.0847 0.0273 -1.0000 -1.0000 0401286 1578704637.80 151.4630 60.0003 32.0000 1.9744 1.9751 415.9876 416.1682 0.0273 -1.0000 -1.0000 0401364 1578704637.90 151.4630 60.0003 32.0000 1.9742 1.9749 415.9657 416.1460 0.0271 -1.0000 -1.0000 0401426 1578704638.00 151.4630 60.0003 32.0000 1.9746 1.9753 415.9648 416.1448 0.0272 -1.0000 -1.0000 0401489 1578704638.10 151.4630 60.0003 32.0000 1.9746 1.9753 415.9358 416.1158 0.0272 -1.0000 -1.0000 0401583 1578704638.20 151.4630 60.0003 32.0000 1.9737 1.9744 415.8724 416.0528 0.0272 -1.0000 -1.0000 0401645 1578704638.30 151.5048 60.0003 32.0000 1.9745 1.9752 415.9015 416.0823 0.0273 -1.0000 -1.0000 0401692 1578704638.40 151.5048 60.0003 32.0000 1.9742 1.9749 415.9068 416.0868 0.0272 -1.0000 -1.0000 0401770 1578704638.50 151.5048 60.0003 32.0000 1.9752 1.9759 415.9787 416.1598 0.0273 -1.0000 -1.0000 0401833 1578704638.60 151.5048 60.0003 32.0000 1.9745 1.9752 416.0117 416.1921 0.0272 -1.0000 -1.0000 0402129 1578704638.70 151.5048 60.0003 32.0000 1.9747 1.9754 415.9652 416.1449 0.0271 -1.0000 -1.0000 0402192 1578704638.80 151.5048 60.0003 32.0000 1.9748 1.9755 415.9593 416.1395 0.0272 -1.0000 -1.0000 0402254 1578704638.90 151.5048 60.0003 32.0000 1.9744 1.9751 415.9525 416.1333 0.0273 -1.0000 -1.0000 0402317 1578704639.00 151.5048 60.0003 32.0000 1.9742 1.9750 415.9687 416.1493 0.0272 -1.0000 -1.0000 0402395 1578704639.10 151.5051 60.0003 32.0000 1.9739 1.9746 415.9263 416.1069 0.0273 -1.0000 -1.0000 0402567 1578704639.20 151.5051 60.0003 32.0000 1.9737 1.9744 415.9656 416.1462 0.0272 -1.0000 -1.0000 0402630 1578704639.30 151.5051 60.0003 32.0000 1.9743 1.9750 415.9894 416.1695 0.0272 -1.0000 -1.0000 0402692 1578704639.40 151.5051 60.0003 32.0000 1.9742 1.9750 415.9747 416.1547 0.0272 -1.0000 -1.0000 0402754 1578704639.50 151.5051 60.0003 32.0000 1.9745 1.9752 415.9147 416.0956 0.0273 -1.0000 -1.0000 0402833 1578704639.60 151.5051 60.0003 32.0000 1.9743 1.9750 415.9241 416.1047 0.0272 -1.0000 -1.0000 0403567 1578704639.70 151.5051 60.0003 32.0000 1.9744 1.9751 415.8897 416.0699 0.0272 -1.0000 -1.0000 0403630 1578704639.80 151.5051 60.0003 32.0000 1.9749 1.9756 415.9486 416.1293 0.0273 -1.0000 -1.0000 0403708 1578704639.90 151.5051 60.0003 32.0000 1.9739 1.9746 415.9956 416.1761 0.0272 -1.0000 -1.0000 0403770 1578704640.00 151.5051 60.0003 32.0000 1.9742 1.9749 416.0224 416.2032 0.0273 -1.0000 -1.0000 0403833 1578704640.10 151.5069 60.0003 32.0000 1.9739 1.9746 415.9799 416.1598 0.0272 -1.0000 -1.0000 0403895 1578704640.20 151.5225 60.0000 32.0000 1.9746 1.9753 415.9633 416.1432 0.0271 -1.0000 -1.0000 0403958 1578704640.30 151.5225 60.0000 32.0000 1.9744 1.9751 415.9892 416.1699 0.0273 -1.0000 -1.0000 0404020 1578704640.40 151.5225 60.0000 32.0000 1.9740 1.9747 416.0041 416.1841 0.0272 -1.0000 -1.0000 0404098 1578704640.50 151.5225 60.0000 32.0000 1.9742 1.9749 415.9408 416.1225 0.0274 -1.0000 -1.0000 0404161 1578704640.60 151.5225 60.0000 32.0000 1.9744 1.9751 415.9094 416.0893 0.0271 -1.0000 -1.0000 0404239 1578704640.70 151.5225 60.0000 32.0000 1.9741 1.9748 415.8696 416.0501 0.0272 -1.0000 -1.0000 0404301 1578704640.80 151.5210 60.0000 32.0000 1.9737 1.9744 415.9464 416.1262 0.0271 -1.0000 -1.0000 0404364 1578704640.90 151.5209 60.0000 32.0000 1.9743 1.9751 415.8878 416.0685 0.0273 -1.0000 -1.0000 0404426 1578704641.00 151.5209 60.0000 32.0000 1.9742 1.9749 415.9249 416.1050 0.0272 -1.0000 -1.0000 0404489 1578704641.10 151.5209 60.0000 32.0000 1.9749 1.9756 415.9598 416.1403 0.0272 -1.0000 -1.0000 0404551 1578704641.20 151.5209 60.0000 32.0000 1.9737 1.9744 416.0110 416.1920 0.0274 -1.0000 -1.0000 0404630 1578704641.30 151.5209 60.0000 32.0000 1.9741 1.9748 415.8891 416.0700 0.0273 -1.0000 -1.0000 0404692 1578704641.40 151.5139 60.0000 32.0000 1.9739 1.9746 415.9222 416.1029 0.0273 -1.0000 -1.0000 0404754 1578704641.50 151.5139 60.0000 32.0000 1.9742 1.9749 415.9143 416.0952 0.0272 -1.0000 -1.0000 0404833 1578704641.60 151.5139 60.0000 32.0000 1.9748 1.9755 415.8306 416.0103 0.0271 -1.0000 -1.0000 0404895 1578704641.70 151.5139 60.0000 32.0000 1.9746 1.9753 415.9505 416.1308 0.0272 -1.0000 -1.0000 0405317 1578704641.80 151.5139 60.0000 32.0000 1.9745 1.9752 415.9876 416.1679 0.0272 -1.0000 -1.0000 0405395 1578704641.90 151.5139 60.0000 32.0000 1.9738 1.9745 415.9067 416.0868 0.0272 -1.0000 -1.0000 0405458 1578704642.00 151.5139 60.0000 32.0000 1.9747 1.9754 415.9795 416.1595 0.0271 -1.0000 -1.0000 0405520 1578704642.10 151.5139 60.0000 32.0000 1.9744 1.9751 415.9929 416.1724 0.0271 -1.0000 -1.0000 0405598 1578704642.20 151.5139 60.0000 32.0000 1.9745 1.9752 415.9967 416.1769 0.0272 -1.0000 -1.0000 0405661 1578704642.30 151.5139 60.0000 32.0000 1.9749 1.9756 415.9641 416.1438 0.0271 -1.0000 -1.0000 0405723 1578704642.40 151.5165 60.0000 32.0000 1.9742 1.9749 415.9772 416.1572 0.0272 -1.0000 -1.0000 0405801 1578704642.50 151.5175 60.0000 32.0000 1.9741 1.9748 415.9552 416.1353 0.0271 -1.0000 -1.0000 0405864 1578704642.60 151.5175 60.0000 32.0000 1.9747 1.9754 415.9461 416.1274 0.0273 -1.0000 -1.0000 0405927 1578704642.70 151.5175 60.0000 32.0000 1.9751 1.9758 415.9572 416.1372 0.0271 -1.0000 -1.0000 0406098 1578704642.80 151.5175 60.0000 32.0000 1.9749 1.9756 415.8787 416.0592 0.0273 -1.0000 -1.0000 0406161 1578704642.90 151.5175 60.0000 32.0000 1.9746 1.9753 415.9326 416.1121 0.0271 -1.0000 -1.0000 0406239 1578704643.00 151.5175 60.0000 32.0000 1.9737 1.9744 415.9650 416.1452 0.0272 -1.0000 -1.0000 0406301 1578704643.10 151.5204 60.0000 32.0000 1.9748 1.9755 415.9259 416.1063 0.0272 -1.0000 -1.0000 0406364 1578704643.20 151.5204 60.0000 32.0000 1.9742 1.9749 415.9068 416.0878 0.0273 -1.0000 -1.0000 0407114 1578704643.30 151.5204 60.0000 32.0000 1.9747 1.9754 415.9456 416.1261 0.0272 -1.0000 -1.0000 0407176 1578704643.40 151.5204 60.0000 32.0000 1.9747 1.9754 415.9709 416.1506 0.0272 -1.0000 -1.0000 0407239 1578704643.50 151.5204 60.0000 32.0000 1.9742 1.9749 415.9305 416.1114 0.0273 -1.0000 -1.0000 0407317 1578704643.60 151.5204 60.0000 32.0000 1.9743 1.9750 415.8882 416.0689 0.0272 -1.0000 -1.0000 0407583 1578704643.70 151.5204 60.0000 32.0000 1.9743 1.9750 415.8739 416.0536 0.0272 -1.0000 -1.0000 0407677 1578704643.80 151.5204 60.0000 32.0000 1.9752 1.9759 415.9263 416.1069 0.0272 -1.0000 -1.0000 0407739 1578704643.90 151.5204 60.0000 32.0000 1.9745 1.9752 415.9451 416.1253 0.0272 -1.0000 -1.0000 0407801 1578704644.00 151.5204 60.0000 32.0000 1.9742 1.9749 415.8476 416.0281 0.0273 -1.0000 -1.0000 0407864 1578704644.10 151.5204 60.0000 32.0000 1.9747 1.9754 415.9279 416.1094 0.0274 -1.0000 -1.0000 0407942 1578704644.20 151.5289 60.0000 32.0000 1.9745 1.9752 415.9708 416.1516 0.0273 -1.0000 -1.0000 0408004 1578704644.30 151.5352 60.0000 32.0000 1.9742 1.9750 415.9067 416.0878 0.0273 -1.0000 -1.0000 0408067 1578704644.40 151.5352 60.0000 32.0000 1.9747 1.9754 415.8640 416.0444 0.0272 -1.0000 -1.0000 0408145 1578704644.50 151.5352 60.0000 32.0000 1.9745 1.9752 415.9241 416.1044 0.0272 -1.0000 -1.0000 0408208 1578704644.60 151.5352 60.0000 32.0000 1.9744 1.9751 415.9402 416.1213 0.0273 -1.0000 -1.0000 0408270 1578704644.70 151.5352 60.0000 32.0000 1.9745 1.9753 415.8866 416.0679 0.0273 -1.0000 -1.0000 0408333 1578704644.80 151.5352 60.0000 32.0000 1.9744 1.9751 415.9182 416.0982 0.0271 -1.0000 -1.0000 0408645 1578704644.90 151.5118 60.0003 32.0000 1.9740 1.9747 415.9174 416.0982 0.0273 -1.0000 -1.0000 0408723 1578704645.00 151.5118 60.0003 32.0000 1.9747 1.9754 415.9429 416.1228 0.0272 -1.0000 -1.0000 0408786 1578704645.10 151.5118 60.0003 32.0000 1.9738 1.9745 415.9514 416.1317 0.0272 -1.0000 -1.0000 0408848 1578704645.20 151.5118 60.0003 32.0000 1.9743 1.9750 415.9539 416.1356 0.0274 -1.0000 -1.0000 0408926 1578704645.30 151.5118 60.0003 32.0000 1.9740 1.9747 416.0117 416.1925 0.0273 -1.0000 -1.0000 0408989 1578704645.40 151.5118 60.0003 32.0000 1.9743 1.9750 415.9116 416.0916 0.0271 -1.0000 -1.0000 0409051 1578704645.50 151.5185 60.0003 32.0000 1.9745 1.9752 415.9906 416.1719 0.0273 -1.0000 -1.0000 0409130 1578704645.60 151.5307 60.0003 32.0000 1.9741 1.9748 415.9331 416.1126 0.0271 -1.0000 -1.0000 0409192 1578704645.70 151.5307 60.0003 32.0000 1.9740 1.9747 415.9534 416.1333 0.0272 -1.0000 -1.0000 0409254 1578704645.80 151.5307 60.0003 32.0000 1.9737 1.9744 415.9524 416.1330 0.0272 -1.0000 -1.0000 0409333 1578704645.90 151.5307 60.0003 32.0000 1.9737 1.9744 415.9247 416.1044 0.0271 -1.0000 -1.0000 0409395 1578704646.00 151.5307 60.0003 32.0000 1.9741 1.9748 415.9223 416.1025 0.0272 -1.0000 -1.0000 0409458 1578704646.10 151.4739 60.0003 32.0000 1.9734 1.9741 415.9955 416.1754 0.0271 -1.0000 -1.0000 0409520 1578704646.20 151.4739 60.0003 32.0000 1.9744 1.9751 415.9214 416.1017 0.0273 -1.0000 -1.0000 0409583 1578704646.30 151.4739 60.0003 32.0000 1.9737 1.9744 415.9357 416.1161 0.0271 -1.0000 -1.0000 0410114 1578704646.40 151.4739 60.0003 32.0000 1.9738 1.9746 415.9592 416.1393 0.0272 -1.0000 -1.0000 0410192 1578704646.50 151.4739 60.0003 32.0000 1.9746 1.9753 415.9144 416.0943 0.0272 -1.0000 -1.0000 0410254 1578704646.60 151.4739 60.0003 32.0000 1.9745 1.9752 415.8979 416.0788 0.0273 -1.0000 -1.0000 0410333 1578704646.70 151.4739 60.0003 32.0000 1.9741 1.9748 415.9240 416.1047 0.0272 -1.0000 -1.0000 0410395 1578704646.80 151.5009 60.0003 32.0000 1.9743 1.9750 416.0074 416.1873 0.0272 -1.0000 -1.0000 0410458 1578704646.90 151.5009 60.0003 32.0000 1.9749 1.9757 416.0003 416.1805 0.0272 -1.0000 -1.0000 0410536 1578704647.00 151.5009 60.0003 32.0000 1.9747 1.9754 415.9472 416.1273 0.0272 -1.0000 -1.0000 0410598 1578704647.10 151.5009 60.0003 32.0000 1.9746 1.9753 415.9724 416.1527 0.0272 -1.0000 -1.0000 0410661 1578704647.20 151.5009 60.0003 32.0000 1.9743 1.9750 415.9857 416.1659 0.0272 -1.0000 -1.0000 0410724 1578704647.30 151.4577 60.0003 32.0000 1.9743 1.9750 416.0662 416.2459 0.0271 -1.0000 -1.0000 0411051 1578704647.40 151.4562 60.0003 32.0000 1.9744 1.9752 415.8595 416.0398 0.0273 -1.0000 -1.0000 0411114 1578704647.50 151.4562 60.0003 32.0000 1.9738 1.9745 415.9424 416.1231 0.0272 -1.0000 -1.0000 0411192 1578704647.60 151.4562 60.0003 32.0000 1.9742 1.9749 415.9188 416.0991 0.0272 -1.0000 -1.0000 0411254 1578704647.70 151.4562 60.0003 32.0000 1.9740 1.9747 415.9919 416.1734 0.0273 -1.0000 -1.0000 0411317 1578704647.80 151.4562 60.0003 32.0000 1.9741 1.9748 415.9530 416.1326 0.0271 -1.0000 -1.0000 0411395 1578704647.90 151.5050 60.0003 32.0000 1.9742 1.9749 415.9821 416.1617 0.0271 -1.0000 -1.0000 0411458 1578704648.00 151.5112 60.0003 32.0000 1.9747 1.9754 415.9436 416.1238 0.0272 -1.0000 -1.0000 0411520 1578704648.10 151.5112 60.0003 32.0000 1.9748 1.9755 416.0015 416.1819 0.0272 -1.0000 -1.0000 0411583 1578704648.20 151.5112 60.0003 32.0000 1.9741 1.9748 416.0790 416.2593 0.0273 -1.0000 -1.0000 0411645 1578704648.30 151.5112 60.0003 32.0000 1.9746 1.9753 416.0148 416.1962 0.0274 -1.0000 -1.0000 0411880 1578704648.40 151.5112 60.0003 32.0000 1.9744 1.9751 416.0630 416.2432 0.0272 -1.0000 -1.0000 0411942 1578704648.50 151.4664 60.0003 32.0000 1.9744 1.9751 416.0451 416.2259 0.0273 -1.0000 -1.0000 0412004 1578704648.60 151.4664 60.0003 32.0000 1.9741 1.9748 415.9650 416.1448 0.0271 -1.0000 -1.0000 0412083 1578704648.70 151.4664 60.0003 32.0000 1.9738 1.9745 415.9860 416.1656 0.0271 -1.0000 -1.0000 0412145 1578704648.80 151.4664 60.0003 32.0000 1.9747 1.9754 415.9258 416.1066 0.0273 -1.0000 -1.0000 0412208 1578704648.90 151.4664 60.0003 32.0000 1.9747 1.9755 415.9245 416.1061 0.0274 -1.0000 -1.0000 0412364 1578704649.00 151.4684 60.0003 32.0000 1.9743 1.9751 416.0075 416.1888 0.0273 -1.0000 -1.0000 0412426 1578704649.10 151.4972 60.0003 32.0000 1.9743 1.9750 415.9871 416.1679 0.0272 -1.0000 -1.0000 0412489 1578704649.20 151.4972 60.0003 32.0000 1.9737 1.9744 415.9288 416.1089 0.0272 -1.0000 -1.0000 0412551 1578704649.30 151.4972 60.0003 32.0000 1.9746 1.9753 415.9442 416.1248 0.0273 -1.0000 -1.0000 0412614 1578704649.40 151.4972 60.0003 32.0000 1.9742 1.9749 415.9455 416.1267 0.0273 -1.0000 -1.0000 0413098 1578704649.50 151.4972 60.0003 32.0000 1.9745 1.9752 415.9640 416.1445 0.0272 -1.0000 -1.0000 0413176 1578704649.60 151.5087 60.0003 32.0000 1.9747 1.9754 415.9386 416.1184 0.0271 -1.0000 -1.0000 0413239 1578704649.70 151.5087 60.0003 32.0000 1.9749 1.9756 415.9462 416.1268 0.0273 -1.0000 -1.0000 0413301 1578704649.80 151.5087 60.0003 32.0000 1.9740 1.9748 415.9588 416.1408 0.0274 -1.0000 -1.0000 0413380 1578704649.90 151.5087 60.0003 32.0000 1.9751 1.9758 415.9486 416.1289 0.0272 -1.0000 -1.0000 0413442 1578704650.00 151.5087 60.0003 32.0000 1.9742 1.9749 415.9518 416.1313 0.0271 -1.0000 -1.0000 0413504 1578704650.10 151.5087 60.0003 32.0000 1.9747 1.9754 415.9535 416.1345 0.0273 -1.0000 -1.0000 0413567 1578704650.20 151.5048 60.0003 32.0000 1.9759 1.9766 415.8655 416.0465 0.0273 -1.0000 -1.0000 0413630 1578704650.30 151.4626 60.0001 32.0000 1.9746 1.9753 415.9373 416.1180 0.0273 -1.0000 -1.0000 0413692 1578704650.40 151.4626 60.0001 32.0000 1.9737 1.9744 415.8510 416.0308 0.0271 -1.0000 -1.0000 0413895 1578704650.50 151.4626 60.0001 32.0000 1.9740 1.9747 415.8920 416.0718 0.0271 -1.0000 -1.0000 0413958 1578704650.60 151.4626 60.0001 32.0000 1.9737 1.9744 415.9321 416.1119 0.0272 -1.0000 -1.0000 0414020 1578704650.70 151.4626 60.0001 32.0000 1.9742 1.9749 415.9646 416.1448 0.0272 -1.0000 -1.0000 0414083 1578704650.80 151.4626 60.0001 32.0000 1.9737 1.9744 415.9291 416.1101 0.0272 -1.0000 -1.0000 0414145 1578704650.90 151.4626 60.0001 32.0000 1.9745 1.9752 415.9408 416.1202 0.0271 -1.0000 -1.0000 0414817 1578704651.00 151.4949 60.0001 32.0000 1.9746 1.9753 416.0074 416.1869 0.0271 -1.0000 -1.0000 0414880 1578704651.10 151.4949 60.0001 32.0000 1.9746 1.9753 415.8936 416.0744 0.0273 -1.0000 -1.0000 0414942 1578704651.20 151.4949 60.0001 32.0000 1.9743 1.9750 415.8946 416.0746 0.0271 -1.0000 -1.0000 0415020 1578704651.30 151.4949 60.0001 32.0000 1.9752 1.9759 415.9501 416.1302 0.0272 -1.0000 -1.0000 0415083 1578704651.40 151.4949 60.0001 32.0000 1.9746 1.9753 415.8654 416.0442 0.0271 -1.0000 -1.0000 0415145 1578704651.50 151.4177 60.0001 32.0000 1.9742 1.9749 415.8968 416.0776 0.0273 -1.0000 -1.0000 0415333 1578704651.60 151.4153 60.0001 32.0000 1.9737 1.9744 415.8879 416.0682 0.0272 -1.0000 -1.0000 0415395 1578704651.70 151.4153 60.0001 32.0000 1.9738 1.9745 415.9827 416.1627 0.0272 -1.0000 -1.0000 0415458 1578704651.80 151.4153 60.0001 32.0000 1.9737 1.9744 415.9391 416.1200 0.0272 -1.0000 -1.0000 0415520 1578704651.90 151.4153 60.0001 32.0000 1.9737 1.9744 415.8554 416.0360 0.0273 -1.0000 -1.0000 0415583 1578704652.00 151.4181 60.0001 32.0000 1.9742 1.9749 415.8484 416.0285 0.0272 -1.0000 -1.0000 0415661 1578704652.10 151.4390 60.0001 32.0000 1.9738 1.9745 415.9493 416.1294 0.0272 -1.0000 -1.0000 0415723 1578704652.20 151.4390 60.0001 32.0000 1.9742 1.9749 415.8994 416.0794 0.0271 -1.0000 -1.0000 0415786 1578704652.30 151.4390 60.0001 32.0000 1.9742 1.9749 415.9668 416.1467 0.0272 -1.0000 -1.0000 0415848 1578704652.40 151.4390 60.0001 32.0000 1.9745 1.9752 415.9331 416.1144 0.0273 -1.0000 -1.0000 0415927 1578704652.50 151.4390 60.0001 32.0000 1.9739 1.9746 415.9467 416.1279 0.0274 -1.0000 -1.0000 0415989 1578704652.60 151.4545 60.0001 32.0000 1.9734 1.9741 415.9254 416.1068 0.0273 -1.0000 -1.0000 0416067 1578704652.70 151.4545 60.0001 32.0000 1.9745 1.9752 415.9105 416.0903 0.0272 -1.0000 -1.0000 0416130 1578704652.80 151.4545 60.0001 32.0000 1.9741 1.9748 415.8258 416.0059 0.0272 -1.0000 -1.0000 0416192 1578704652.90 151.4545 60.0001 32.0000 1.9744 1.9751 415.8925 416.0719 0.0271 -1.0000 -1.0000 0416254 1578704653.00 151.4545 60.0001 32.0000 1.9747 1.9754 416.0200 416.2004 0.0272 -1.0000 -1.0000 0416380 1578704653.10 151.4545 60.0001 32.0000 1.9751 1.9758 415.9310 416.1112 0.0272 -1.0000 -1.0000 0416442 1578704653.20 151.4677 60.0001 32.0000 1.9736 1.9744 415.9628 416.1440 0.0274 -1.0000 -1.0000 0416520 1578704653.30 151.4951 60.0001 32.0000 1.9741 1.9748 415.9814 416.1623 0.0273 -1.0000 -1.0000 0416583 1578704653.40 151.4951 60.0001 32.0000 1.9742 1.9749 415.9413 416.1221 0.0273 -1.0000 -1.0000 0416645 1578704653.50 151.4951 60.0001 32.0000 1.9743 1.9750 415.9876 416.1678 0.0271 -1.0000 -1.0000 0416880 1578704653.60 151.4951 60.0001 32.0000 1.9748 1.9755 415.9608 416.1412 0.0272 -1.0000 -1.0000 0416942 1578704653.70 151.4951 60.0001 32.0000 1.9744 1.9751 415.8999 416.0793 0.0271 -1.0000 -1.0000 0417004 1578704653.80 151.4931 60.0001 32.0000 1.9749 1.9756 415.9204 416.1014 0.0274 -1.0000 -1.0000 0417083 1578704653.90 151.4931 60.0001 32.0000 1.9744 1.9751 415.8417 416.0222 0.0272 -1.0000 -1.0000 0417145 1578704654.00 151.4931 60.0001 32.0000 1.9741 1.9748 415.9734 416.1541 0.0273 -1.0000 -1.0000 0417895 1578704654.10 151.4931 60.0001 32.0000 1.9745 1.9752 415.9680 416.1488 0.0273 -1.0000 -1.0000 0417974 1578704654.20 151.4931 60.0001 32.0000 1.9744 1.9751 415.9408 416.1217 0.0273 -1.0000 -1.0000 0418036 1578704654.30 151.5207 60.0001 32.0000 1.9742 1.9749 415.9499 416.1317 0.0273 -1.0000 -1.0000 0418098 1578704654.40 151.5218 60.0001 32.0000 1.9738 1.9745 415.9243 416.1032 0.0270 -1.0000 -1.0000 0418161 1578704654.50 151.5218 60.0001 32.0000 1.9748 1.9755 415.9739 416.1539 0.0272 -1.0000 -1.0000 0418223 1578704654.60 151.5218 60.0001 32.0000 1.9746 1.9753 415.8764 416.0569 0.0272 -1.0000 -1.0000 0418301 1578704654.70 151.5218 60.0001 32.0000 1.9742 1.9749 415.9452 416.1254 0.0272 -1.0000 -1.0000 0418364 1578704654.80 151.5161 60.0002 32.0000 1.9740 1.9747 415.9955 416.1762 0.0272 -1.0000 -1.0000 0418426 1578704654.90 151.4865 60.0005 32.0000 1.9746 1.9753 415.9348 416.1155 0.0273 -1.0000 -1.0000 0418504 1578704655.00 151.4865 60.0005 32.0000 1.9745 1.9752 415.8687 416.0482 0.0271 -1.0000 -1.0000 0418567 1578704655.10 151.4865 60.0005 32.0000 1.9741 1.9748 415.9237 416.1053 0.0273 -1.0000 -1.0000 0418630 1578704655.20 151.4865 60.0005 32.0000 1.9743 1.9750 415.9929 416.1736 0.0273 -1.0000 -1.0000 0418692 1578704655.30 151.4865 60.0005 32.0000 1.9743 1.9750 415.9229 416.1037 0.0272 -1.0000 -1.0000 0418770 1578704655.40 151.4865 60.0005 32.0000 1.9745 1.9752 415.8967 416.0774 0.0272 -1.0000 -1.0000 0418817 1578704655.50 151.4734 60.0005 32.0000 1.9747 1.9754 415.9341 416.1142 0.0272 -1.0000 -1.0000 0418895 1578704655.60 151.4734 60.0005 32.0000 1.9750 1.9757 415.9596 416.1401 0.0273 -1.0000 -1.0000 0419114 1578704655.70 151.4734 60.0005 32.0000 1.9740 1.9747 415.9419 416.1227 0.0273 -1.0000 -1.0000 0419192 1578704655.80 151.4734 60.0005 32.0000 1.9748 1.9755 415.8847 416.0654 0.0272 -1.0000 -1.0000 0419254 1578704655.90 151.4734 60.0005 32.0000 1.9741 1.9748 415.8273 416.0079 0.0273 -1.0000 -1.0000 0419317 1578704656.00 151.4734 60.0005 32.0000 1.9749 1.9756 415.8824 416.0635 0.0273 -1.0000 -1.0000 0419380 1578704656.10 151.4734 60.0005 32.0000 1.9742 1.9749 415.8860 416.0670 0.0273 -1.0000 -1.0000 0419583 1578704656.20 151.4734 60.0005 32.0000 1.9740 1.9747 415.9240 416.1041 0.0271 -1.0000 -1.0000 0419645 1578704656.30 151.4734 60.0005 32.0000 1.9740 1.9747 415.8802 416.0595 0.0271 -1.0000 -1.0000 0419708 1578704656.40 151.4734 60.0005 32.0000 1.9740 1.9747 415.8860 416.0659 0.0272 -1.0000 -1.0000 0419786 1578704656.50 151.4734 60.0005 32.0000 1.9747 1.9754 415.8857 416.0667 0.0273 -1.0000 -1.0000 0419848 1578704656.60 151.4775 60.0005 32.0000 1.9744 1.9751 415.9050 416.0857 0.0273 -1.0000 -1.0000 0420098 1578704656.70 151.4775 60.0005 32.0000 1.9740 1.9747 415.8491 416.0299 0.0273 -1.0000 -1.0000 0420161 1578704656.80 151.4775 60.0005 32.0000 1.9743 1.9750 415.9140 416.0952 0.0273 -1.0000 -1.0000 0420223 1578704656.90 151.4775 60.0005 32.0000 1.9746 1.9753 415.9304 416.1117 0.0274 -1.0000 -1.0000 0420301 1578704657.00 151.4775 60.0005 32.0000 1.9743 1.9751 416.0356 416.2164 0.0273 -1.0000 -1.0000 0420364 1578704657.10 151.5168 60.0005 32.0000 1.9750 1.9757 415.9359 416.1170 0.0273 -1.0000 -1.0000 0420614 1578704657.20 151.5181 60.0005 32.0000 1.9742 1.9749 415.9656 416.1460 0.0272 -1.0000 -1.0000 0420676 1578704657.30 151.5181 60.0005 32.0000 1.9747 1.9754 415.8577 416.0382 0.0272 -1.0000 -1.0000 0420739 1578704657.40 151.5181 60.0005 32.0000 1.9746 1.9753 415.9263 416.1076 0.0273 -1.0000 -1.0000 0420801 1578704657.50 151.5181 60.0005 32.0000 1.9742 1.9750 415.9739 416.1545 0.0272 -1.0000 -1.0000 0420880 1578704657.60 151.5232 60.0005 32.0000 1.9742 1.9749 415.9964 416.1770 0.0272 -1.0000 -1.0000 0421270 1578704657.70 151.5549 60.0005 32.0000 1.9743 1.9750 415.9798 416.1612 0.0274 -1.0000 -1.0000 0421333 1578704657.80 151.5549 60.0005 32.0000 1.9751 1.9758 415.9431 416.1238 0.0272 -1.0000 -1.0000 0421395 1578704657.90 151.5549 60.0005 32.0000 1.9746 1.9753 415.9852 416.1659 0.0273 -1.0000 -1.0000 0421458 1578704658.00 151.5549 60.0005 32.0000 1.9748 1.9755 416.0129 416.1947 0.0273 -1.0000 -1.0000 0421520 1578704658.10 151.5549 60.0005 32.0000 1.9745 1.9752 415.9290 416.1091 0.0272 -1.0000 -1.0000 0421598 1578704658.20 151.5467 60.0005 32.0000 1.9744 1.9751 415.9569 416.1365 0.0271 -1.0000 -1.0000 0421661 1578704658.30 151.5371 60.0005 32.0000 1.9741 1.9748 415.9120 416.0926 0.0273 -1.0000 -1.0000 0421723 1578704658.40 151.5371 60.0005 32.0000 1.9745 1.9752 415.9142 416.0945 0.0272 -1.0000 -1.0000 0421786 1578704658.50 151.5371 60.0005 32.0000 1.9746 1.9753 415.9225 416.1034 0.0274 -1.0000 -1.0000 0421864 1578704658.60 151.5371 60.0005 32.0000 1.9743 1.9750 415.8669 416.0477 0.0272 -1.0000 -1.0000 0421926 1578704658.70 151.5371 60.0005 32.0000 1.9743 1.9750 415.8537 416.0339 0.0272 -1.0000 -1.0000 0422114 1578704658.80 151.5058 60.0005 32.0000 1.9744 1.9751 415.8903 416.0697 0.0270 -1.0000 -1.0000 0422176 1578704658.90 151.5051 60.0005 32.0000 1.9741 1.9748 415.8953 416.0756 0.0273 -1.0000 -1.0000 0422239 1578704659.00 151.5051 60.0005 32.0000 1.9744 1.9751 415.8830 416.0635 0.0272 -1.0000 -1.0000 0422301 1578704659.10 151.5051 60.0005 32.0000 1.9748 1.9755 415.9225 416.1033 0.0273 -1.0000 -1.0000 0422364 1578704659.20 151.5051 60.0005 32.0000 1.9746 1.9753 415.9452 416.1259 0.0272 -1.0000 -1.0000 0422442 1578704659.30 151.5051 60.0005 32.0000 1.9742 1.9750 415.9155 416.0955 0.0273 -1.0000 -1.0000 0422504 1578704659.40 151.5051 60.0005 32.0000 1.9742 1.9749 415.9026 416.0839 0.0273 -1.0000 -1.0000 0422567 1578704659.50 151.5051 60.0005 32.0000 1.9747 1.9754 415.9648 416.1452 0.0273 -1.0000 -1.0000 0422645 1578704659.60 151.5309 60.0005 32.0000 1.9742 1.9749 415.8847 416.0664 0.0274 -1.0000 -1.0000 0422708 1578704659.70 151.5309 60.0005 32.0000 1.9745 1.9752 415.9365 416.1166 0.0272 -1.0000 -1.0000 0422880 1578704659.80 151.5309 60.0005 32.0000 1.9742 1.9750 415.8954 416.0756 0.0272 -1.0000 -1.0000 0422958 1578704659.90 151.4859 60.0007 32.0000 1.9749 1.9756 415.9529 416.1333 0.0272 -1.0000 -1.0000 0423020 1578704660.00 151.4859 60.0007 32.0000 1.9739 1.9746 415.7765 415.9572 0.0273 -1.0000 -1.0000 0423083 1578704660.10 151.4859 60.0007 32.0000 1.9741 1.9748 415.8362 416.0166 0.0272 -1.0000 -1.0000 0423161 1578704660.20 151.4859 60.0007 32.0000 1.9747 1.9754 415.9489 416.1287 0.0271 -1.0000 -1.0000 0423333 1578704660.30 151.4859 60.0007 32.0000 1.9751 1.9758 415.8582 416.0390 0.0273 -1.0000 -1.0000 0423395 1578704660.40 151.4859 60.0007 32.0000 1.9750 1.9757 415.9379 416.1184 0.0272 -1.0000 -1.0000 0423474 1578704660.50 151.4896 60.0007 32.0000 1.9739 1.9746 415.8886 416.0693 0.0273 -1.0000 -1.0000 0423536 1578704660.60 151.4896 60.0007 32.0000 1.9743 1.9750 415.9650 416.1455 0.0272 -1.0000 -1.0000 0423598 1578704660.70 151.4896 60.0007 32.0000 1.9741 1.9748 415.8738 416.0535 0.0272 -1.0000 -1.0000 0424130 1578704660.80 151.4896 60.0007 32.0000 1.9742 1.9749 415.8624 416.0435 0.0273 -1.0000 -1.0000 0424192 1578704660.90 151.4896 60.0007 32.0000 1.9745 1.9753 415.9271 416.1068 0.0271 -1.0000 -1.0000 0424270 1578704661.00 151.4896 60.0007 32.0000 1.9745 1.9752 415.9304 416.1110 0.0272 -1.0000 -1.0000 0424333 1578704661.10 151.5366 60.0007 32.0000 1.9743 1.9750 415.9640 416.1441 0.0272 -1.0000 -1.0000 0424395 1578704661.20 151.5366 60.0007 32.0000 1.9747 1.9754 415.8984 416.0784 0.0272 -1.0000 -1.0000 0424598 1578704661.30 151.5366 60.0007 32.0000 1.9745 1.9752 415.8913 416.0720 0.0272 -1.0000 -1.0000 0424661 1578704661.40 151.5366 60.0007 32.0000 1.9748 1.9755 415.9232 416.1024 0.0271 -1.0000 -1.0000 0424723 1578704661.50 151.5366 60.0007 32.0000 1.9746 1.9753 415.9123 416.0919 0.0271 -1.0000 -1.0000 0424801 1578704661.60 151.4661 60.0007 32.0000 1.9741 1.9748 415.8424 416.0236 0.0273 -1.0000 -1.0000 0424864 1578704661.70 151.4661 60.0007 32.0000 1.9748 1.9756 415.8711 416.0511 0.0272 -1.0000 -1.0000 0425192 1578704661.80 151.4661 60.0007 32.0000 1.9743 1.9750 415.8720 416.0526 0.0273 -1.0000 -1.0000 0425270 1578704661.90 151.4661 60.0007 32.0000 1.9748 1.9755 415.9169 416.0966 0.0271 -1.0000 -1.0000 0425333 1578704662.00 151.4743 60.0007 32.0000 1.9744 1.9751 415.8837 416.0648 0.0273 -1.0000 -1.0000 0425395 1578704662.10 151.4795 60.0007 32.0000 1.9745 1.9752 415.8920 416.0727 0.0272 -1.0000 -1.0000 0425474 1578704662.20 151.4795 60.0007 32.0000 1.9741 1.9748 415.8685 416.0481 0.0271 -1.0000 -1.0000 0425536 1578704662.30 151.4795 60.0007 32.0000 1.9737 1.9744 415.8093 415.9893 0.0272 -1.0000 -1.0000 0425598 1578704662.40 151.4795 60.0007 32.0000 1.9731 1.9739 415.8868 416.0667 0.0271 -1.0000 -1.0000 0425677 1578704662.50 151.4795 60.0007 32.0000 1.9741 1.9748 415.8547 416.0351 0.0273 -1.0000 -1.0000 0425739 1578704662.60 151.5026 60.0007 32.0000 1.9745 1.9752 415.8697 416.0492 0.0271 -1.0000 -1.0000 0425801 1578704662.70 151.5026 60.0007 32.0000 1.9741 1.9748 415.9034 416.0842 0.0273 -1.0000 -1.0000 0425864 1578704662.80 151.5026 60.0007 32.0000 1.9748 1.9755 415.8878 416.0683 0.0272 -1.0000 -1.0000 0426348 1578704662.90 151.5026 60.0007 32.0000 1.9743 1.9750 415.8831 416.0628 0.0271 -1.0000 -1.0000 0426426 1578704663.00 151.5026 60.0007 32.0000 1.9748 1.9755 415.9906 416.1705 0.0272 -1.0000 -1.0000 0426489 1578704663.10 151.5026 60.0007 32.0000 1.9746 1.9753 415.8768 416.0573 0.0272 -1.0000 -1.0000 0426551 1578704663.20 151.5057 60.0007 32.0000 1.9743 1.9750 415.9023 416.0819 0.0272 -1.0000 -1.0000 0426630 1578704663.30 151.5163 60.0007 32.0000 1.9743 1.9750 415.9577 416.1370 0.0271 -1.0000 -1.0000 0426848 1578704663.40 151.5138 60.0007 32.0000 1.9744 1.9751 415.9227 416.1036 0.0272 -1.0000 -1.0000 0426911 1578704663.50 151.5138 60.0007 32.0000 1.9738 1.9745 415.9168 416.0968 0.0272 -1.0000 -1.0000 0426989 1578704663.60 151.5138 60.0007 32.0000 1.9744 1.9751 415.8724 416.0529 0.0273 -1.0000 -1.0000 0427051 1578704663.70 151.5066 60.0007 32.0000 1.9750 1.9758 415.8940 416.0746 0.0272 -1.0000 -1.0000 0427114 1578704663.80 151.5056 60.0007 32.0000 1.9743 1.9750 415.9113 416.0911 0.0271 -1.0000 -1.0000 0427192 1578704663.90 151.5056 60.0007 32.0000 1.9739 1.9747 415.9461 416.1276 0.0273 -1.0000 -1.0000 0427254 1578704664.00 151.5056 60.0007 32.0000 1.9746 1.9753 415.9129 416.0939 0.0273 -1.0000 -1.0000 0427317 1578704664.10 151.5056 60.0007 32.0000 1.9741 1.9749 415.9573 416.1381 0.0272 -1.0000 -1.0000 0427380 1578704664.20 151.5056 60.0007 32.0000 1.9740 1.9747 415.8967 416.0752 0.0269 -1.0000 -1.0000 0427442 1578704664.30 151.4816 60.0007 32.0000 1.9734 1.9741 415.8331 416.0143 0.0274 -1.0000 -1.0000 0427645 1578704664.40 151.4708 60.0007 32.0000 1.9742 1.9749 415.9133 416.0941 0.0272 -1.0000 -1.0000 0427708 1578704664.50 151.4708 60.0007 32.0000 1.9749 1.9756 415.8721 416.0515 0.0270 -1.0000 -1.0000 0427770 1578704664.60 151.4708 60.0007 32.0000 1.9747 1.9754 415.8790 416.0581 0.0271 -1.0000 -1.0000 0427848 1578704664.70 151.4708 60.0007 32.0000 1.9750 1.9757 415.9498 416.1305 0.0273 -1.0000 -1.0000 0427911 1578704664.80 151.4708 60.0007 32.0000 1.9748 1.9755 415.9732 416.1542 0.0273 -1.0000 -1.0000 0428286 1578704664.90 151.5356 60.0015 32.0000 1.9750 1.9757 415.9779 416.1592 0.0273 -1.0000 -1.0000 0428364 1578704665.00 151.5356 60.0015 32.0000 1.9740 1.9748 415.8197 416.0001 0.0272 -1.0000 -1.0000 0428426 1578704665.10 151.5356 60.0015 32.0000 1.9742 1.9749 415.9059 416.0860 0.0272 -1.0000 -1.0000 0428489 1578704665.20 151.5356 60.0015 32.0000 1.9739 1.9746 415.9456 416.1258 0.0272 -1.0000 -1.0000 0428551 1578704665.30 151.5356 60.0015 32.0000 1.9741 1.9748 415.9311 416.1108 0.0271 -1.0000 -1.0000 0428630 1578704665.40 151.5356 60.0015 32.0000 1.9743 1.9750 415.9252 416.1050 0.0271 -1.0000 -1.0000 0428692 1578704665.50 151.5271 60.0015 32.0000 1.9744 1.9751 415.9171 416.0970 0.0270 -1.0000 -1.0000 0428754 1578704665.60 151.5271 60.0015 32.0000 1.9747 1.9754 415.9464 416.1265 0.0272 -1.0000 -1.0000 0428817 1578704665.70 151.5271 60.0015 32.0000 1.9738 1.9745 415.9586 416.1387 0.0272 -1.0000 -1.0000 0428880 1578704665.80 151.5271 60.0015 32.0000 1.9752 1.9759 415.9165 416.0968 0.0272 -1.0000 -1.0000 0428958 1578704665.90 151.5271 60.0015 32.0000 1.9740 1.9747 415.9579 416.1381 0.0272 -1.0000 -1.0000 0429083 1578704666.00 151.4892 60.0015 32.0000 1.9743 1.9750 415.9518 416.1320 0.0271 -1.0000 -1.0000 0429145 1578704666.10 151.4665 60.0015 32.0000 1.9742 1.9749 415.9068 416.0871 0.0272 -1.0000 -1.0000 0429223 1578704666.20 151.4665 60.0015 32.0000 1.9745 1.9752 415.8328 416.0138 0.0273 -1.0000 -1.0000 0429286 1578704666.30 151.4665 60.0015 32.0000 1.9735 1.9742 415.9667 416.1473 0.0272 -1.0000 -1.0000 0429348 1578704666.40 151.4665 60.0015 32.0000 1.9740 1.9747 415.9339 416.1145 0.0272 -1.0000 -1.0000 0429427 1578704666.50 151.4665 60.0015 32.0000 1.9747 1.9754 415.8655 416.0457 0.0273 -1.0000 -1.0000 0429489 1578704666.60 151.5216 60.0015 32.0000 1.9747 1.9754 415.9478 416.1291 0.0273 -1.0000 -1.0000 0429551 1578704666.70 151.5216 60.0015 32.0000 1.9748 1.9755 415.9632 416.1433 0.0271 -1.0000 -1.0000 0429614 1578704666.80 151.5216 60.0015 32.0000 1.9747 1.9754 415.9286 416.1082 0.0271 -1.0000 -1.0000 0429708 1578704666.90 151.5037 60.0015 32.0000 1.9747 1.9754 415.9447 416.1242 0.0271 -1.0000 -1.0000 0429895 1578704667.00 151.5014 60.0015 32.0000 1.9742 1.9749 415.9401 416.1200 0.0272 -1.0000 -1.0000 0429958 1578704667.10 151.5014 60.0015 32.0000 1.9745 1.9752 415.9195 416.1001 0.0273 -1.0000 -1.0000 0430020 1578704667.20 151.5014 60.0015 32.0000 1.9744 1.9751 415.9722 416.1535 0.0274 -1.0000 -1.0000 0430098 1578704667.30 151.5014 60.0015 32.0000 1.9743 1.9750 416.0034 416.1845 0.0273 -1.0000 -1.0000 0430161 1578704667.40 151.5014 60.0015 32.0000 1.9745 1.9752 415.8946 416.0741 0.0272 -1.0000 -1.0000 0430598 1578704667.50 151.5014 60.0015 32.0000 1.9743 1.9750 415.9502 416.1308 0.0272 -1.0000 -1.0000 0430676 1578704667.60 151.5061 60.0015 32.0000 1.9745 1.9752 415.9789 416.1595 0.0273 -1.0000 -1.0000 0430739 1578704667.70 151.5137 60.0015 32.0000 1.9746 1.9753 415.9973 416.1775 0.0272 -1.0000 -1.0000 0430801 1578704667.80 151.5137 60.0015 32.0000 1.9741 1.9748 415.9136 416.0941 0.0272 -1.0000 -1.0000 0430880 1578704667.90 151.5137 60.0015 32.0000 1.9751 1.9758 415.9700 416.1511 0.0274 -1.0000 -1.0000 0431114 1578704668.00 151.5137 60.0015 32.0000 1.9744 1.9751 416.0068 416.1867 0.0271 -1.0000 -1.0000 0431176 1578704668.10 151.5137 60.0015 32.0000 1.9741 1.9748 415.9536 416.1340 0.0272 -1.0000 -1.0000 0431254 1578704668.20 151.5505 60.0015 32.0000 1.9743 1.9750 416.0131 416.1941 0.0273 -1.0000 -1.0000 0431317 1578704668.30 151.5505 60.0015 32.0000 1.9743 1.9750 415.9347 416.1146 0.0271 -1.0000 -1.0000 0431380 1578704668.40 151.5505 60.0015 32.0000 1.9740 1.9748 415.9774 416.1577 0.0272 -1.0000 -1.0000 0431708 1578704668.50 151.5505 60.0015 32.0000 1.9743 1.9750 415.9880 416.1687 0.0272 -1.0000 -1.0000 0431770 1578704668.60 151.5505 60.0015 32.0000 1.9748 1.9755 415.9905 416.1708 0.0272 -1.0000 -1.0000 0431848 1578704668.70 151.5505 60.0015 32.0000 1.9747 1.9754 416.0364 416.2167 0.0272 -1.0000 -1.0000 0431911 1578704668.80 151.5505 60.0015 32.0000 1.9739 1.9746 415.9070 416.0877 0.0272 -1.0000 -1.0000 0431974 1578704668.90 151.5505 60.0015 32.0000 1.9742 1.9749 415.9739 416.1544 0.0273 -1.0000 -1.0000 0432051 1578704669.00 151.5180 60.0015 32.0000 1.9746 1.9753 415.9607 416.1412 0.0272 -1.0000 -1.0000 0432114 1578704669.10 151.5180 60.0015 32.0000 1.9742 1.9749 415.9692 416.1502 0.0273 -1.0000 -1.0000 0432176 1578704669.20 151.5180 60.0015 32.0000 1.9749 1.9756 415.8832 416.0636 0.0273 -1.0000 -1.0000 0432239 1578704669.30 151.5180 60.0015 32.0000 1.9749 1.9756 415.8759 416.0577 0.0275 -1.0000 -1.0000 0432301 1578704669.40 151.5117 60.0015 32.0000 1.9740 1.9747 416.0098 416.1888 0.0270 -1.0000 -1.0000 0432364 1578704669.50 151.5117 60.0015 32.0000 1.9743 1.9750 415.9340 416.1141 0.0272 -1.0000 -1.0000 0432614 1578704669.60 151.5117 60.0015 32.0000 1.9740 1.9747 415.9331 416.1139 0.0273 -1.0000 -1.0000 0432676 1578704669.70 151.5117 60.0015 32.0000 1.9733 1.9740 415.9148 416.0957 0.0272 -1.0000 -1.0000 0432739 1578704669.80 151.5117 60.0015 32.0000 1.9745 1.9752 415.9100 416.0895 0.0272 -1.0000 -1.0000 0432801 1578704669.90 151.4170 60.0017 32.0000 1.9743 1.9750 415.9288 416.1100 0.0273 -1.0000 -1.0000 0432864 1578704670.00 151.3946 60.0018 32.0000 1.9732 1.9739 415.9248 416.1053 0.0272 -1.0000 -1.0000 0433114 1578704670.10 151.3946 60.0018 32.0000 1.9734 1.9741 415.8251 416.0043 0.0271 -1.0000 -1.0000 0433176 1578704670.20 151.3946 60.0018 32.0000 1.9738 1.9746 415.9731 416.1538 0.0272 -1.0000 -1.0000 0433239 1578704670.30 151.3946 60.0018 32.0000 1.9737 1.9744 415.9137 416.0936 0.0272 -1.0000 -1.0000 0433301 1578704670.40 151.3946 60.0018 32.0000 1.9744 1.9751 415.8464 416.0261 0.0272 -1.0000 -1.0000 0433380 1578704670.50 151.4816 60.0018 32.0000 1.9742 1.9749 415.9142 416.0949 0.0272 -1.0000 -1.0000 0433661 1578704670.60 151.4816 60.0018 32.0000 1.9740 1.9747 415.9066 416.0863 0.0271 -1.0000 -1.0000 0433739 1578704670.70 151.4816 60.0018 32.0000 1.9739 1.9746 415.9409 416.1209 0.0272 -1.0000 -1.0000 0433801 1578704670.80 151.4816 60.0018 32.0000 1.9740 1.9747 415.8619 416.0424 0.0272 -1.0000 -1.0000 0433880 1578704670.90 151.4816 60.0018 32.0000 1.9741 1.9748 415.9112 416.0911 0.0271 -1.0000 -1.0000 0433942 1578704671.00 151.4593 60.0018 32.0000 1.9745 1.9752 415.9132 416.0928 0.0271 -1.0000 -1.0000 0434130 1578704671.10 151.4593 60.0018 32.0000 1.9752 1.9759 415.9211 416.0992 0.0270 -1.0000 -1.0000 0434192 1578704671.20 151.4593 60.0018 32.0000 1.9742 1.9749 415.9214 416.1023 0.0273 -1.0000 -1.0000 0434270 1578704671.30 151.4593 60.0018 32.0000 1.9739 1.9746 415.9316 416.1116 0.0271 -1.0000 -1.0000 0434333 1578704671.40 151.4593 60.0018 32.0000 1.9743 1.9750 415.9062 416.0868 0.0273 -1.0000 -1.0000 0434395 1578704671.50 151.4664 60.0018 32.0000 1.9746 1.9753 415.9473 416.1275 0.0271 -1.0000 -1.0000 0434458 1578704671.60 151.4728 60.0018 32.0000 1.9747 1.9754 415.8891 416.0693 0.0272 -1.0000 -1.0000 0434848 1578704671.70 151.4728 60.0018 32.0000 1.9746 1.9753 415.9355 416.1151 0.0271 -1.0000 -1.0000 0434911 1578704671.80 151.4728 60.0018 32.0000 1.9747 1.9754 415.8971 416.0775 0.0272 -1.0000 -1.0000 0434989 1578704671.90 151.4728 60.0018 32.0000 1.9745 1.9752 415.8864 416.0666 0.0272 -1.0000 -1.0000 0435051 1578704672.00 151.4728 60.0018 32.0000 1.9749 1.9756 415.8723 416.0525 0.0272 -1.0000 -1.0000 0435114 1578704672.10 151.5091 60.0018 32.0000 1.9746 1.9753 415.9051 416.0852 0.0272 -1.0000 -1.0000 0435427 1578704672.20 151.5091 60.0018 32.0000 1.9746 1.9753 415.9218 416.1020 0.0272 -1.0000 -1.0000 0435489 1578704672.30 151.5091 60.0018 32.0000 1.9745 1.9752 415.9142 416.0944 0.0272 -1.0000 -1.0000 0435551 1578704672.40 151.5091 60.0018 32.0000 1.9741 1.9748 415.9682 416.1485 0.0272 -1.0000 -1.0000 0435630 1578704672.50 151.5091 60.0018 32.0000 1.9747 1.9754 415.8972 416.0775 0.0272 -1.0000 -1.0000 0435692 1578704672.60 151.4923 60.0018 32.0000 1.9740 1.9748 415.9696 416.1502 0.0272 -1.0000 -1.0000 0435848 1578704672.70 151.4923 60.0018 32.0000 1.9745 1.9752 415.8703 416.0499 0.0271 -1.0000 -1.0000 0435911 1578704672.80 151.4923 60.0018 32.0000 1.9747 1.9754 415.9676 416.1466 0.0271 -1.0000 -1.0000 0435974 1578704672.90 151.4923 60.0018 32.0000 1.9756 1.9763 415.9351 416.1161 0.0273 -1.0000 -1.0000 0436036 1578704673.00 151.4923 60.0018 32.0000 1.9740 1.9747 415.9896 416.1696 0.0271 -1.0000 -1.0000 0436098 1578704673.10 151.4923 60.0018 32.0000 1.9737 1.9745 415.9659 416.1472 0.0274 -1.0000 -1.0000 0436380 1578704673.20 151.4841 60.0018 32.0000 1.9742 1.9749 415.8968 416.0779 0.0273 -1.0000 -1.0000 0436458 1578704673.30 151.4841 60.0018 32.0000 1.9738 1.9745 415.9332 416.1137 0.0273 -1.0000 -1.0000 0436520 1578704673.40 151.4841 60.0018 32.0000 1.9744 1.9751 415.9529 416.1324 0.0270 -1.0000 -1.0000 0436583 1578704673.50 151.4841 60.0018 32.0000 1.9745 1.9752 415.8786 416.0583 0.0271 -1.0000 -1.0000 0436645 1578704673.60 151.4841 60.0018 32.0000 1.9738 1.9745 415.9377 416.1188 0.0274 -1.0000 -1.0000 0436708 1578704673.70 151.5310 60.0018 32.0000 1.9743 1.9750 415.8435 416.0233 0.0270 -1.0000 -1.0000 0436770 1578704673.80 151.5340 60.0018 32.0000 1.9744 1.9751 415.9095 416.0896 0.0271 -1.0000 -1.0000 0436848 1578704673.90 151.5340 60.0018 32.0000 1.9749 1.9756 415.8998 416.0794 0.0271 -1.0000 -1.0000 0436911 1578704674.00 151.5340 60.0018 32.0000 1.9749 1.9756 415.8585 416.0391 0.0273 -1.0000 -1.0000 0436973 1578704674.10 151.5340 60.0018 32.0000 1.9747 1.9754 415.9583 416.1371 0.0270 -1.0000 -1.0000 0437364 1578704674.20 151.5340 60.0018 32.0000 1.9741 1.9749 415.9121 416.0916 0.0270 -1.0000 -1.0000 0437427 1578704674.30 151.4888 60.0018 32.0000 1.9742 1.9749 415.9118 416.0913 0.0271 -1.0000 -1.0000 0437489 1578704674.40 151.4888 60.0018 32.0000 1.9744 1.9751 415.9126 416.0930 0.0272 -1.0000 -1.0000 0437567 1578704674.50 151.4888 60.0018 32.0000 1.9743 1.9750 415.8280 416.0083 0.0272 -1.0000 -1.0000 0437630 1578704674.60 151.4888 60.0018 32.0000 1.9750 1.9757 415.8688 416.0489 0.0271 -1.0000 -1.0000 0437692 1578704674.70 151.4888 60.0018 32.0000 1.9742 1.9749 415.9486 416.1285 0.0272 -1.0000 -1.0000 0437880 1578704674.80 151.4873 60.0018 32.0000 1.9747 1.9755 415.9274 416.1074 0.0272 -1.0000 -1.0000 0437942 1578704674.90 151.4838 60.0017 32.0000 1.9744 1.9751 415.9354 416.1154 0.0272 -1.0000 -1.0000 0438004 1578704675.00 151.4838 60.0017 32.0000 1.9739 1.9746 415.9033 416.0832 0.0271 -1.0000 -1.0000 0438067 1578704675.10 151.4838 60.0017 32.0000 1.9743 1.9750 415.8694 416.0503 0.0272 -1.0000 -1.0000 0438192 1578704675.20 151.4838 60.0017 32.0000 1.9742 1.9749 415.8915 416.0706 0.0271 -1.0000 -1.0000 0438380 1578704675.30 151.4838 60.0017 32.0000 1.9751 1.9758 415.9667 416.1476 0.0274 -1.0000 -1.0000 0438442 1578704675.40 151.4965 60.0017 32.0000 1.9739 1.9746 415.8988 416.0797 0.0273 -1.0000 -1.0000 0438504 1578704675.50 151.4965 60.0017 32.0000 1.9736 1.9743 415.9708 416.1510 0.0271 -1.0000 -1.0000 0438583 1578704675.60 151.4965 60.0017 32.0000 1.9741 1.9748 415.9271 416.1069 0.0272 -1.0000 -1.0000 0438645 1578704675.70 151.4965 60.0017 32.0000 1.9747 1.9754 415.8819 416.0630 0.0273 -1.0000 -1.0000 0438864 1578704675.80 151.4965 60.0017 32.0000 1.9742 1.9749 415.9811 416.1609 0.0272 -1.0000 -1.0000 0438942 1578704675.90 151.4965 60.0017 32.0000 1.9745 1.9752 415.9500 416.1303 0.0272 -1.0000 -1.0000 0439004 1578704676.00 151.4606 60.0017 32.0000 1.9738 1.9745 415.9009 416.0808 0.0271 -1.0000 -1.0000 0439067 1578704676.10 151.4606 60.0017 32.0000 1.9739 1.9746 415.8621 416.0424 0.0273 -1.0000 -1.0000 0439130 1578704676.20 151.4606 60.0017 32.0000 1.9738 1.9745 415.9108 416.0911 0.0271 -1.0000 -1.0000 0439364 1578704676.30 151.4606 60.0017 32.0000 1.9751 1.9758 415.8706 416.0502 0.0271 -1.0000 -1.0000 0439427 1578704676.40 151.4606 60.0017 32.0000 1.9741 1.9748 415.8938 416.0740 0.0272 -1.0000 -1.0000 0439489 1578704676.50 151.5281 60.0017 32.0000 1.9739 1.9746 415.9395 416.1190 0.0270 -1.0000 -1.0000 0439551 1578704676.60 151.5281 60.0017 32.0000 1.9744 1.9751 415.9213 416.1014 0.0272 -1.0000 -1.0000 0439630 1578704676.70 151.5281 60.0017 32.0000 1.9753 1.9760 415.9478 416.1286 0.0273 -1.0000 -1.0000 0439848 1578704676.80 151.5281 60.0017 32.0000 1.9747 1.9754 415.9206 416.1010 0.0272 -1.0000 -1.0000 0439927 1578704676.90 151.5281 60.0017 32.0000 1.9738 1.9745 415.9735 416.1541 0.0272 -1.0000 -1.0000 0439989 1578704677.00 151.5178 60.0017 32.0000 1.9748 1.9755 415.9132 416.0938 0.0272 -1.0000 -1.0000 0440051 1578704677.10 151.5090 60.0017 32.0000 1.9744 1.9751 415.9066 416.0858 0.0271 -1.0000 -1.0000 0440114 1578704677.20 151.5090 60.0017 32.0000 1.9746 1.9753 415.9274 416.1068 0.0270 -1.0000 -1.0000 0440192 1578704677.30 151.5090 60.0017 32.0000 1.9751 1.9758 415.8909 416.0710 0.0272 -1.0000 -1.0000 0440254 1578704677.40 151.5090 60.0017 32.0000 1.9744 1.9751 415.9603 416.1406 0.0272 -1.0000 -1.0000 0440317 1578704677.50 151.5090 60.0017 32.0000 1.9747 1.9754 415.9767 416.1572 0.0272 -1.0000 -1.0000 0440395 1578704677.60 151.4649 60.0017 32.0000 1.9743 1.9750 415.9698 416.1514 0.0274 -1.0000 -1.0000 0440458 1578704677.70 151.4649 60.0017 32.0000 1.9743 1.9750 415.9183 416.0986 0.0272 -1.0000 -1.0000 0440520 1578704677.80 151.4649 60.0017 32.0000 1.9738 1.9745 415.9643 416.1440 0.0271 -1.0000 -1.0000 0441411 1578704677.90 151.4649 60.0017 32.0000 1.9747 1.9754 416.0284 416.2088 0.0273 -1.0000 -1.0000 0441474 1578704678.00 151.4649 60.0017 32.0000 1.9750 1.9757 415.9345 416.1138 0.0271 -1.0000 -1.0000 0441536 1578704678.10 151.4896 60.0017 32.0000 1.9742 1.9749 415.9142 416.0956 0.0273 -1.0000 -1.0000 0441614 1578704678.20 151.4978 60.0017 32.0000 1.9743 1.9750 415.9157 416.0964 0.0273 -1.0000 -1.0000 0441677 1578704678.30 151.4978 60.0017 32.0000 1.9746 1.9753 415.9456 416.1253 0.0271 -1.0000 -1.0000 0441739 1578704678.40 151.4978 60.0017 32.0000 1.9747 1.9754 415.9452 416.1256 0.0272 -1.0000 -1.0000 0441817 1578704678.50 151.4978 60.0017 32.0000 1.9739 1.9746 415.9330 416.1134 0.0273 -1.0000 -1.0000 0441880 1578704678.60 151.4978 60.0017 32.0000 1.9741 1.9748 415.9424 416.1223 0.0271 -1.0000 -1.0000 0441942 1578704678.70 151.4633 60.0017 32.0000 1.9742 1.9749 415.9040 416.0844 0.0272 -1.0000 -1.0000 0442004 1578704678.80 151.4633 60.0017 32.0000 1.9743 1.9750 415.9321 416.1128 0.0273 -1.0000 -1.0000 0442192 1578704678.90 151.4633 60.0017 32.0000 1.9742 1.9749 415.8786 416.0600 0.0274 -1.0000 -1.0000 0442254 1578704679.00 151.4633 60.0017 32.0000 1.9745 1.9752 415.9178 416.0980 0.0272 -1.0000 -1.0000 0442317 1578704679.10 151.4633 60.0017 32.0000 1.9745 1.9752 415.9684 416.1487 0.0272 -1.0000 -1.0000 0442411 1578704679.20 151.5280 60.0017 32.0000 1.9741 1.9748 416.0170 416.1971 0.0271 -1.0000 -1.0000 0442489 1578704679.30 151.5280 60.0017 32.0000 1.9746 1.9753 415.9192 416.0993 0.0272 -1.0000 -1.0000 0442614 1578704679.40 151.5280 60.0017 32.0000 1.9747 1.9754 415.9395 416.1199 0.0272 -1.0000 -1.0000 0442676 1578704679.50 151.5280 60.0017 32.0000 1.9744 1.9751 415.9876 416.1684 0.0273 -1.0000 -1.0000 0442754 1578704679.60 151.5280 60.0017 32.0000 1.9749 1.9756 415.9978 416.1779 0.0272 -1.0000 -1.0000 0442817 1578704679.70 151.5164 60.0015 32.0000 1.9742 1.9749 415.9049 416.0848 0.0272 -1.0000 -1.0000 0442880 1578704679.80 151.4763 60.0007 32.0000 1.9738 1.9745 415.9518 416.1317 0.0271 -1.0000 -1.0000 0443114 1578704679.90 151.4763 60.0007 32.0000 1.9745 1.9752 415.9653 416.1476 0.0275 -1.0000 -1.0000 0443176 1578704680.00 151.4763 60.0007 32.0000 1.9746 1.9753 415.9621 416.1422 0.0272 -1.0000 -1.0000 0443239 1578704680.10 151.4763 60.0007 32.0000 1.9748 1.9755 415.9417 416.1221 0.0273 -1.0000 -1.0000 0443301 1578704680.20 151.4763 60.0007 32.0000 1.9741 1.9748 415.8773 416.0576 0.0272 -1.0000 -1.0000 0443380 1578704680.30 151.5037 60.0007 32.0000 1.9745 1.9752 415.9452 416.1248 0.0271 -1.0000 -1.0000 0443442 1578704680.40 151.5037 60.0007 32.0000 1.9741 1.9748 415.9249 416.1052 0.0273 -1.0000 -1.0000 0444130 1578704680.50 151.5037 60.0007 32.0000 1.9740 1.9747 415.9784 416.1588 0.0272 -1.0000 -1.0000 0444192 1578704680.60 151.5037 60.0007 32.0000 1.9745 1.9752 415.9151 416.0948 0.0272 -1.0000 -1.0000 0444254 1578704680.70 151.5037 60.0007 32.0000 1.9738 1.9745 415.9103 416.0908 0.0272 -1.0000 -1.0000 0444333 1578704680.80 151.4760 60.0007 32.0000 1.9742 1.9749 416.0005 416.1804 0.0271 -1.0000 -1.0000 0444395 1578704680.90 151.4694 60.0007 32.0000 1.9743 1.9750 415.8739 416.0544 0.0273 -1.0000 -1.0000 0444473 1578704681.00 151.4694 60.0007 32.0000 1.9738 1.9745 416.0299 416.2110 0.0272 -1.0000 -1.0000 0444536 1578704681.10 151.4694 60.0007 32.0000 1.9739 1.9746 416.0187 416.1988 0.0272 -1.0000 -1.0000 0444598 1578704681.20 151.4694 60.0007 32.0000 1.9745 1.9752 415.8745 416.0543 0.0271 -1.0000 -1.0000 0444676 1578704681.30 151.4694 60.0007 32.0000 1.9747 1.9754 415.9799 416.1592 0.0271 -1.0000 -1.0000 0444739 1578704681.40 151.5171 60.0007 32.0000 1.9745 1.9752 415.9614 416.1418 0.0272 -1.0000 -1.0000 0444801 1578704681.50 151.5171 60.0007 32.0000 1.9753 1.9760 415.9105 416.0909 0.0272 -1.0000 -1.0000 0444880 1578704681.60 151.5171 60.0007 32.0000 1.9740 1.9747 416.0151 416.1941 0.0270 -1.0000 -1.0000 0444942 1578704681.70 151.5171 60.0007 32.0000 1.9745 1.9752 415.9325 416.1121 0.0271 -1.0000 -1.0000 0445004 1578704681.80 151.5171 60.0007 32.0000 1.9749 1.9756 415.9303 416.1107 0.0273 -1.0000 -1.0000 0445067 1578704681.90 151.4962 60.0007 32.0000 1.9741 1.9748 415.9442 416.1250 0.0273 -1.0000 -1.0000 0445130 1578704682.00 151.4854 60.0007 32.0000 1.9742 1.9749 415.9515 416.1325 0.0272 -1.0000 -1.0000 0445192 1578704682.10 151.4854 60.0007 32.0000 1.9743 1.9750 415.9498 416.1297 0.0271 -1.0000 -1.0000 0445270 1578704682.20 151.4854 60.0007 32.0000 1.9743 1.9750 415.9623 416.1417 0.0271 -1.0000 -1.0000 0445333 1578704682.30 151.4854 60.0007 32.0000 1.9738 1.9745 415.9761 416.1558 0.0271 -1.0000 -1.0000 0445395 1578704682.40 151.4854 60.0007 32.0000 1.9742 1.9749 415.9883 416.1685 0.0272 -1.0000 -1.0000 0446036 1578704682.50 151.4854 60.0007 32.0000 1.9738 1.9745 415.9602 416.1401 0.0271 -1.0000 -1.0000 0446098 1578704682.60 151.5023 60.0007 32.0000 1.9748 1.9755 415.9083 416.0881 0.0271 -1.0000 -1.0000 0446161 1578704682.70 151.5023 60.0007 32.0000 1.9747 1.9754 415.9223 416.1012 0.0270 -1.0000 -1.0000 0446223 1578704682.80 151.5023 60.0007 32.0000 1.9748 1.9755 415.8537 416.0331 0.0271 -1.0000 -1.0000 0446286 1578704682.90 151.5023 60.0007 32.0000 1.9746 1.9753 415.9116 416.0926 0.0273 -1.0000 -1.0000 0446364 1578704683.00 151.5023 60.0007 32.0000 1.9742 1.9749 415.9665 416.1474 0.0272 -1.0000 -1.0000 0446426 1578704683.10 151.5391 60.0007 32.0000 1.9750 1.9757 415.9822 416.1622 0.0272 -1.0000 -1.0000 0446489 1578704683.20 151.5406 60.0007 32.0000 1.9742 1.9749 416.0044 416.1851 0.0273 -1.0000 -1.0000 0446567 1578704683.30 151.5406 60.0007 32.0000 1.9742 1.9749 415.9628 416.1440 0.0273 -1.0000 -1.0000 0446630 1578704683.40 151.5406 60.0007 32.0000 1.9739 1.9746 415.9820 416.1627 0.0273 -1.0000 -1.0000 0446692 1578704683.50 151.5406 60.0007 32.0000 1.9738 1.9746 415.9110 416.0928 0.0274 -1.0000 -1.0000 0446754 1578704683.60 151.5406 60.0007 32.0000 1.9740 1.9747 415.9451 416.1260 0.0273 -1.0000 -1.0000 0446817 1578704683.70 151.5259 60.0007 32.0000 1.9746 1.9754 415.9629 416.1433 0.0272 -1.0000 -1.0000 0446880 1578704683.80 151.4794 60.0007 32.0000 1.9743 1.9750 415.9235 416.1034 0.0272 -1.0000 -1.0000 0446958 1578704683.90 151.4794 60.0007 32.0000 1.9745 1.9752 415.9867 416.1681 0.0273 -1.0000 -1.0000 0447130 1578704684.00 151.4794 60.0007 32.0000 1.9736 1.9743 416.0010 416.1811 0.0271 -1.0000 -1.0000 0447192 1578704684.10 151.4794 60.0007 32.0000 1.9747 1.9754 416.0598 416.2403 0.0272 -1.0000 -1.0000 0447270 1578704684.20 151.4794 60.0007 32.0000 1.9742 1.9750 415.9040 416.0849 0.0273 -1.0000 -1.0000 0447333 1578704684.30 151.4829 60.0007 32.0000 1.9734 1.9741 415.9324 416.1138 0.0273 -1.0000 -1.0000 0447395 1578704684.40 151.4829 60.0007 32.0000 1.9742 1.9749 415.8273 416.0079 0.0272 -1.0000 -1.0000 0447630 1578704684.50 151.4829 60.0007 32.0000 1.9744 1.9751 415.9654 416.1449 0.0271 -1.0000 -1.0000 0447692 1578704684.60 151.4829 60.0007 32.0000 1.9739 1.9746 415.8807 416.0617 0.0274 -1.0000 -1.0000 0447770 1578704684.70 151.4829 60.0007 32.0000 1.9742 1.9750 415.9646 416.1444 0.0270 -1.0000 -1.0000 0447833 1578704684.80 151.4765 60.0008 32.0000 1.9742 1.9749 415.9704 416.1511 0.0273 -1.0000 -1.0000 0447895 1578704684.90 151.4604 60.0008 32.0000 1.9747 1.9754 415.8439 416.0240 0.0271 -1.0000 -1.0000 0448145 1578704685.00 151.4604 60.0008 32.0000 1.9741 1.9748 415.8494 416.0291 0.0272 -1.0000 -1.0000 0448208 1578704685.10 151.4604 60.0008 32.0000 1.9745 1.9752 416.0086 416.1903 0.0274 -1.0000 -1.0000 0448270 1578704685.20 151.4604 60.0008 32.0000 1.9744 1.9751 415.9967 416.1777 0.0273 -1.0000 -1.0000 0448333 1578704685.30 151.4604 60.0008 32.0000 1.9742 1.9750 415.9570 416.1378 0.0273 -1.0000 -1.0000 0448395 1578704685.40 151.4983 60.0008 32.0000 1.9744 1.9751 415.9085 416.0891 0.0272 -1.0000 -1.0000 0448458 1578704685.50 151.4985 60.0008 32.0000 1.9742 1.9750 416.0477 416.2276 0.0271 -1.0000 -1.0000 0448895 1578704685.60 151.4985 60.0008 32.0000 1.9746 1.9753 415.9412 416.1216 0.0273 -1.0000 -1.0000 0448958 1578704685.70 151.4985 60.0008 32.0000 1.9746 1.9754 415.9257 416.1068 0.0273 -1.0000 -1.0000 0449020 1578704685.80 151.4985 60.0008 32.0000 1.9745 1.9752 415.8903 416.0715 0.0273 -1.0000 -1.0000 0449098 1578704685.90 151.4982 60.0008 32.0000 1.9740 1.9747 415.9620 416.1426 0.0272 -1.0000 -1.0000 0449161 1578704686.00 151.4940 60.0008 32.0000 1.9739 1.9747 415.9249 416.1050 0.0272 -1.0000 -1.0000 0449395 1578704686.10 151.4940 60.0008 32.0000 1.9743 1.9750 415.8831 416.0649 0.0273 -1.0000 -1.0000 0449458 1578704686.20 151.4940 60.0008 32.0000 1.9747 1.9754 416.0094 416.1897 0.0272 -1.0000 -1.0000 0449520 1578704686.30 151.4940 60.0008 32.0000 1.9743 1.9750 415.9808 416.1615 0.0273 -1.0000 -1.0000 0449583 1578704686.40 151.4940 60.0008 32.0000 1.9742 1.9749 415.9412 416.1214 0.0272 -1.0000 -1.0000 0449661 1578704686.50 151.4693 60.0008 32.0000 1.9738 1.9745 415.9099 416.0914 0.0273 -1.0000 -1.0000 0449848 1578704686.60 151.4693 60.0008 32.0000 1.9738 1.9745 415.8765 416.0561 0.0271 -1.0000 -1.0000 0449911 1578704686.70 151.4693 60.0008 32.0000 1.9745 1.9752 415.8897 416.0697 0.0272 -1.0000 -1.0000 0449974 1578704686.80 151.4693 60.0008 32.0000 1.9740 1.9747 415.8974 416.0775 0.0272 -1.0000 -1.0000 0450036 1578704686.90 151.4693 60.0008 32.0000 1.9746 1.9753 415.9464 416.1262 0.0271 -1.0000 -1.0000 0450114 1578704687.00 151.5239 60.0008 32.0000 1.9750 1.9758 415.9178 416.0982 0.0273 -1.0000 -1.0000 0450348 1578704687.10 151.5419 60.0008 32.0000 1.9750 1.9757 415.9539 416.1342 0.0272 -1.0000 -1.0000 0450411 1578704687.20 151.5419 60.0008 32.0000 1.9747 1.9755 415.9940 416.1748 0.0272 -1.0000 -1.0000 0450489 1578704687.30 151.5419 60.0008 32.0000 1.9745 1.9752 415.9287 416.1091 0.0273 -1.0000 -1.0000 0450551 1578704687.40 151.5419 60.0008 32.0000 1.9747 1.9754 415.9715 416.1537 0.0274 -1.0000 -1.0000 0450614 1578704687.50 151.5419 60.0008 32.0000 1.9745 1.9752 415.9287 416.1091 0.0272 -1.0000 -1.0000 0450848 1578704687.60 151.4976 60.0008 32.0000 1.9747 1.9754 415.8795 416.0598 0.0272 -1.0000 -1.0000 0450911 1578704687.70 151.4976 60.0008 32.0000 1.9740 1.9747 415.9475 416.1270 0.0272 -1.0000 -1.0000 0450973 1578704687.80 151.4976 60.0008 32.0000 1.9747 1.9755 415.8842 416.0655 0.0273 -1.0000 -1.0000 0451036 1578704687.90 151.4976 60.0008 32.0000 1.9740 1.9747 415.9240 416.1046 0.0272 -1.0000 -1.0000 0451098 1578704688.00 151.4976 60.0008 32.0000 1.9742 1.9749 415.9768 416.1577 0.0273 -1.0000 -1.0000 0451161 1578704688.10 151.5014 60.0008 32.0000 1.9747 1.9754 415.9144 416.0949 0.0272 -1.0000 -1.0000 0451239 1578704688.20 151.5470 60.0008 32.0000 1.9751 1.9758 415.9404 416.1208 0.0272 -1.0000 -1.0000 0451301 1578704688.30 151.5470 60.0008 32.0000 1.9749 1.9756 415.9285 416.1097 0.0274 -1.0000 -1.0000 0451364 1578704688.40 151.5470 60.0008 32.0000 1.9748 1.9755 415.9765 416.1576 0.0273 -1.0000 -1.0000 0451442 1578704688.50 151.5470 60.0008 32.0000 1.9750 1.9757 415.9566 416.1374 0.0273 -1.0000 -1.0000 0451614 1578704688.60 151.5470 60.0008 32.0000 1.9746 1.9753 415.8703 416.0515 0.0273 -1.0000 -1.0000 0451692 1578704688.70 151.5011 60.0008 32.0000 1.9747 1.9754 415.9714 416.1515 0.0272 -1.0000 -1.0000 0451754 1578704688.80 151.5011 60.0008 32.0000 1.9740 1.9747 415.9663 416.1467 0.0272 -1.0000 -1.0000 0451817 1578704688.90 151.5011 60.0008 32.0000 1.9740 1.9747 415.9706 416.1510 0.0272 -1.0000 -1.0000 0451895 1578704689.00 151.5011 60.0008 32.0000 1.9742 1.9749 415.9188 416.0996 0.0272 -1.0000 -1.0000 0452380 1578704689.10 151.5011 60.0008 32.0000 1.9751 1.9758 415.9422 416.1215 0.0271 -1.0000 -1.0000 0452442 1578704689.20 151.5060 60.0008 32.0000 1.9745 1.9752 415.9818 416.1620 0.0272 -1.0000 -1.0000 0452504 1578704689.30 151.5112 60.0008 32.0000 1.9741 1.9748 416.0004 416.1810 0.0272 -1.0000 -1.0000 0452583 1578704689.40 151.5112 60.0008 32.0000 1.9743 1.9750 415.9054 416.0858 0.0273 -1.0000 -1.0000 0452645 1578704689.50 151.5112 60.0008 32.0000 1.9739 1.9746 415.9370 416.1175 0.0272 -1.0000 -1.0000 0452708 1578704689.60 151.5112 60.0008 32.0000 1.9744 1.9751 415.9253 416.1055 0.0272 -1.0000 -1.0000 0452895 1578704689.70 151.5112 60.0008 32.0000 1.9747 1.9754 415.9488 416.1292 0.0272 -1.0000 -1.0000 0452958 1578704689.80 151.4749 60.0004 32.0000 1.9739 1.9746 415.9265 416.1067 0.0272 -1.0000 -1.0000 0453020 1578704689.90 151.4749 60.0004 32.0000 1.9747 1.9754 415.9131 416.0936 0.0272 -1.0000 -1.0000 0453098 1578704690.00 151.4749 60.0004 32.0000 1.9744 1.9751 415.9482 416.1277 0.0271 -1.0000 -1.0000 0453161 1578704690.10 151.4749 60.0004 32.0000 1.9743 1.9750 415.9567 416.1374 0.0273 -1.0000 -1.0000 0453348 1578704690.20 151.4749 60.0004 32.0000 1.9741 1.9748 415.9477 416.1284 0.0272 -1.0000 -1.0000 0453411 1578704690.30 151.4928 60.0004 32.0000 1.9742 1.9749 415.9286 416.1106 0.0274 -1.0000 -1.0000 0453474 1578704690.40 151.5200 60.0004 32.0000 1.9741 1.9748 415.9749 416.1560 0.0273 -1.0000 -1.0000 0453536 1578704690.50 151.5200 60.0004 32.0000 1.9743 1.9750 415.9460 416.1270 0.0273 -1.0000 -1.0000 0453598 1578704690.60 151.5200 60.0004 32.0000 1.9744 1.9752 415.9724 416.1532 0.0272 -1.0000 -1.0000 0453895 1578704690.70 151.5200 60.0004 32.0000 1.9755 1.9762 415.9383 416.1178 0.0271 -1.0000 -1.0000 0453958 1578704690.80 151.5200 60.0004 32.0000 1.9747 1.9754 415.9865 416.1669 0.0272 -1.0000 -1.0000 0454020 1578704690.90 151.5410 60.0004 32.0000 1.9751 1.9758 415.9665 416.1482 0.0274 -1.0000 -1.0000 0454098 1578704691.00 151.5410 60.0004 32.0000 1.9747 1.9754 415.9913 416.1723 0.0273 -1.0000 -1.0000 0454161 1578704691.10 151.5410 60.0004 32.0000 1.9749 1.9756 416.0443 416.2243 0.0271 -1.0000 -1.0000 0454395 1578704691.20 151.5410 60.0004 32.0000 1.9750 1.9757 416.0444 416.2250 0.0273 -1.0000 -1.0000 0454473 1578704691.30 151.5410 60.0004 32.0000 1.9748 1.9755 416.0061 416.1869 0.0273 -1.0000 -1.0000 0454536 1578704691.40 151.5410 60.0004 32.0000 1.9748 1.9755 415.9889 416.1698 0.0273 -1.0000 -1.0000 0454598 1578704691.50 151.5304 60.0004 32.0000 1.9746 1.9753 415.9467 416.1269 0.0272 -1.0000 -1.0000 0454661 1578704691.60 151.4893 60.0004 32.0000 1.9749 1.9756 415.9594 416.1406 0.0273 -1.0000 -1.0000 0454895 1578704691.70 151.4893 60.0004 32.0000 1.9743 1.9750 415.9817 416.1619 0.0272 -1.0000 -1.0000 0454958 1578704691.80 151.4893 60.0004 32.0000 1.9742 1.9750 415.9696 416.1500 0.0272 -1.0000 -1.0000 0455020 1578704691.90 151.4893 60.0004 32.0000 1.9737 1.9744 415.9160 416.0958 0.0272 -1.0000 -1.0000 0455083 1578704692.00 151.4893 60.0004 32.0000 1.9740 1.9747 415.9905 416.1712 0.0273 -1.0000 -1.0000 0455145 1578704692.10 151.4890 60.0004 32.0000 1.9749 1.9756 415.9022 416.0833 0.0273 -1.0000 -1.0000 0455489 1578704692.20 151.4890 60.0004 32.0000 1.9745 1.9752 415.9727 416.1534 0.0273 -1.0000 -1.0000 0455551 1578704692.30 151.4890 60.0004 32.0000 1.9737 1.9744 415.9712 416.1518 0.0272 -1.0000 -1.0000 0455614 1578704692.40 151.4890 60.0004 32.0000 1.9745 1.9752 415.9756 416.1560 0.0272 -1.0000 -1.0000 0455692 1578704692.50 151.4890 60.0004 32.0000 1.9745 1.9752 416.0453 416.2255 0.0272 -1.0000 -1.0000 0455755 1578704692.60 151.4818 60.0004 32.0000 1.9740 1.9747 415.9353 416.1152 0.0271 -1.0000 -1.0000 0455895 1578704692.70 151.4709 60.0004 32.0000 1.9742 1.9749 415.9067 416.0866 0.0271 -1.0000 -1.0000 0455958 1578704692.80 151.4709 60.0004 32.0000 1.9744 1.9751 415.9286 416.1086 0.0272 -1.0000 -1.0000 0456020 1578704692.90 151.4709 60.0004 32.0000 1.9743 1.9751 415.9347 416.1139 0.0271 -1.0000 -1.0000 0456098 1578704693.00 151.4709 60.0004 32.0000 1.9741 1.9748 415.9593 416.1398 0.0272 -1.0000 -1.0000 0456161 1578704693.10 151.4709 60.0004 32.0000 1.9737 1.9744 415.8941 416.0745 0.0273 -1.0000 -1.0000 0456223 1578704693.20 151.4584 60.0004 32.0000 1.9735 1.9742 415.9115 416.0913 0.0271 -1.0000 -1.0000 0456926 1578704693.30 151.4558 60.0004 32.0000 1.9736 1.9743 415.9435 416.1238 0.0273 -1.0000 -1.0000 0456989 1578704693.40 151.4558 60.0004 32.0000 1.9738 1.9745 415.9875 416.1680 0.0272 -1.0000 -1.0000 0457051 1578704693.50 151.4558 60.0004 32.0000 1.9742 1.9749 415.9702 416.1506 0.0272 -1.0000 -1.0000 0457130 1578704693.60 151.4558 60.0004 32.0000 1.9743 1.9751 415.9437 416.1242 0.0272 -1.0000 -1.0000 0457192 1578704693.70 151.4558 60.0004 32.0000 1.9746 1.9753 415.8809 416.0616 0.0273 -1.0000 -1.0000 0457254 1578704693.80 151.4633 60.0004 32.0000 1.9744 1.9751 415.9547 416.1361 0.0274 -1.0000 -1.0000 0457333 1578704693.90 151.4633 60.0004 32.0000 1.9743 1.9750 415.8772 416.0578 0.0273 -1.0000 -1.0000 0457395 1578704694.00 151.4633 60.0004 32.0000 1.9747 1.9754 415.9936 416.1741 0.0272 -1.0000 -1.0000 0457458 1578704694.10 151.4633 60.0004 32.0000 1.9747 1.9754 415.9220 416.1022 0.0272 -1.0000 -1.0000 0457520 1578704694.20 151.4633 60.0004 32.0000 1.9740 1.9747 415.9258 416.1055 0.0272 -1.0000 -1.0000 0457598 1578704694.30 151.4700 60.0004 32.0000 1.9738 1.9745 415.9150 416.0958 0.0272 -1.0000 -1.0000 0457661 1578704694.40 151.4700 60.0004 32.0000 1.9752 1.9759 415.9764 416.1568 0.0273 -1.0000 -1.0000 0457739 1578704694.50 151.4700 60.0004 32.0000 1.9747 1.9754 415.8927 416.0730 0.0272 -1.0000 -1.0000 0457801 1578704694.60 151.4700 60.0004 32.0000 1.9742 1.9749 415.9094 416.0903 0.0273 -1.0000 -1.0000 0457864 1578704694.70 151.4700 60.0004 32.0000 1.9742 1.9750 415.9768 416.1579 0.0274 -1.0000 -1.0000 0457927 1578704694.80 151.4700 60.0004 32.0000 1.9745 1.9752 416.0141 416.1934 0.0271 -1.0000 -1.0000 0457989 1578704694.90 151.4766 60.0003 32.0000 1.9747 1.9754 415.9436 416.1238 0.0271 -1.0000 -1.0000 0458067 1578704695.00 151.4766 60.0003 32.0000 1.9736 1.9743 415.9130 416.0925 0.0271 -1.0000 -1.0000 0458130 1578704695.10 151.4766 60.0003 32.0000 1.9741 1.9748 415.9300 416.1103 0.0273 -1.0000 -1.0000 0458192 1578704695.20 151.4766 60.0003 32.0000 1.9744 1.9751 415.9067 416.0882 0.0273 -1.0000 -1.0000 0458380 1578704695.30 151.4766 60.0003 32.0000 1.9743 1.9750 415.9533 416.1340 0.0273 -1.0000 -1.0000 0458442 1578704695.40 151.4598 60.0003 32.0000 1.9737 1.9745 415.9239 416.1038 0.0271 -1.0000 -1.0000 0458504 1578704695.50 151.4586 60.0003 32.0000 1.9747 1.9754 415.9062 416.0865 0.0272 -1.0000 -1.0000 0458583 1578704695.60 151.4586 60.0003 32.0000 1.9744 1.9752 415.9621 416.1428 0.0273 -1.0000 -1.0000 0458645 1578704695.70 151.4586 60.0003 32.0000 1.9743 1.9750 415.9430 416.1235 0.0272 -1.0000 -1.0000 0458708 1578704695.80 151.4586 60.0003 32.0000 1.9742 1.9749 415.8295 416.0109 0.0274 -1.0000 -1.0000 0458848 1578704695.90 151.4594 60.0003 32.0000 1.9744 1.9751 415.9298 416.1101 0.0272 -1.0000 -1.0000 0458911 1578704696.00 151.4626 60.0003 32.0000 1.9745 1.9752 415.8982 416.0791 0.0273 -1.0000 -1.0000 0458973 1578704696.10 151.4626 60.0003 32.0000 1.9751 1.9758 415.8356 416.0166 0.0273 -1.0000 -1.0000 0459051 1578704696.20 151.4626 60.0003 32.0000 1.9752 1.9759 415.9208 416.1004 0.0272 -1.0000 -1.0000 0459114 1578704696.30 151.4626 60.0003 32.0000 1.9742 1.9749 415.9553 416.1364 0.0273 -1.0000 -1.0000 0459364 1578704696.40 151.4626 60.0003 32.0000 1.9747 1.9754 415.9410 416.1212 0.0272 -1.0000 -1.0000 0459442 1578704696.50 151.5125 60.0003 32.0000 1.9746 1.9753 415.9963 416.1773 0.0274 -1.0000 -1.0000 0459504 1578704696.60 151.5125 60.0003 32.0000 1.9740 1.9747 415.9749 416.1564 0.0273 -1.0000 -1.0000 0459567 1578704696.70 151.5125 60.0003 32.0000 1.9740 1.9747 415.9307 416.1106 0.0271 -1.0000 -1.0000 0459630 1578704696.80 151.5125 60.0003 32.0000 1.9743 1.9750 415.9251 416.1046 0.0271 -1.0000 -1.0000 0500364 1578704696.90 151.5125 60.0003 32.0000 1.9739 1.9746 415.9049 416.0845 0.0271 -1.0000 -1.0000 0500442 1578704697.00 151.5095 60.0003 32.0000 1.9743 1.9750 415.9549 416.1351 0.0272 -1.0000 -1.0000 0500504 1578704697.10 151.5075 60.0003 32.0000 1.9741 1.9748 415.8586 416.0383 0.0271 -1.0000 -1.0000 0500567 1578704697.20 151.5075 60.0003 32.0000 1.9745 1.9752 415.9355 416.1156 0.0273 -1.0000 -1.0000 0500645 1578704697.30 151.5075 60.0003 32.0000 1.9744 1.9751 415.9413 416.1222 0.0273 -1.0000 -1.0000 0500708 1578704697.40 151.5075 60.0003 32.0000 1.9742 1.9749 415.9692 416.1494 0.0272 -1.0000 -1.0000 0500770 1578704697.50 151.5075 60.0003 32.0000 1.9742 1.9750 415.8578 416.0390 0.0273 -1.0000 -1.0000 0500833 1578704697.60 151.4924 60.0003 32.0000 1.9744 1.9751 415.8389 416.0191 0.0272 -1.0000 -1.0000 0500895 1578704697.70 151.4924 60.0003 32.0000 1.9744 1.9751 415.8766 416.0567 0.0271 -1.0000 -1.0000 0500958 1578704697.80 151.4924 60.0003 32.0000 1.9740 1.9747 415.8822 416.0619 0.0272 -1.0000 -1.0000 0501114 1578704697.90 151.4924 60.0003 32.0000 1.9734 1.9741 415.9285 416.1092 0.0272 -1.0000 -1.0000 0501176 1578704698.00 151.4924 60.0003 32.0000 1.9749 1.9756 415.8771 416.0572 0.0272 -1.0000 -1.0000 0501239 1578704698.10 151.5014 60.0003 32.0000 1.9746 1.9753 415.9606 416.1409 0.0272 -1.0000 -1.0000 0501301 1578704698.20 151.5022 60.0003 32.0000 1.9743 1.9750 416.0018 416.1831 0.0273 -1.0000 -1.0000 0501364 1578704698.30 151.5022 60.0003 32.0000 1.9750 1.9757 415.9575 416.1379 0.0272 -1.0000 -1.0000 0501598 1578704698.40 151.5022 60.0003 32.0000 1.9744 1.9751 415.9720 416.1523 0.0272 -1.0000 -1.0000 0501661 1578704698.50 151.5022 60.0003 32.0000 1.9746 1.9753 415.9380 416.1188 0.0273 -1.0000 -1.0000 0501723 1578704698.60 151.5022 60.0003 32.0000 1.9738 1.9745 415.8939 416.0741 0.0271 -1.0000 -1.0000 0501801 1578704698.70 151.5245 60.0003 32.0000 1.9738 1.9745 416.0020 416.1818 0.0272 -1.0000 -1.0000 0501864 1578704698.80 151.5245 60.0003 32.0000 1.9749 1.9756 415.9181 416.0999 0.0274 -1.0000 -1.0000 0502098 1578704698.90 151.5245 60.0003 32.0000 1.9744 1.9751 415.9447 416.1252 0.0272 -1.0000 -1.0000 0502161 1578704699.00 151.5245 60.0003 32.0000 1.9738 1.9745 415.8998 416.0800 0.0272 -1.0000 -1.0000 0502223 1578704699.10 151.5245 60.0003 32.0000 1.9746 1.9753 415.9391 416.1189 0.0271 -1.0000 -1.0000 0502333 1578704699.20 151.4860 60.0003 32.0000 1.9738 1.9745 415.9059 416.0856 0.0272 -1.0000 -1.0000 0502473 1578704699.30 151.4766 60.0003 32.0000 1.9747 1.9754 415.9693 416.1502 0.0273 -1.0000 -1.0000 0502645 1578704699.40 151.4766 60.0003 32.0000 1.9744 1.9751 415.9051 416.0857 0.0272 -1.0000 -1.0000 0502708 1578704699.50 151.4766 60.0003 32.0000 1.9735 1.9742 415.9621 416.1422 0.0272 -1.0000 -1.0000 0502770 1578704699.60 151.4766 60.0003 32.0000 1.9743 1.9750 415.9625 416.1425 0.0271 -1.0000 -1.0000 0502833 1578704699.70 151.4766 60.0003 32.0000 1.9740 1.9747 415.9135 416.0934 0.0272 -1.0000 -1.0000 0502895 1578704699.80 151.5085 59.9992 32.0000 1.9747 1.9754 415.9253 416.1051 0.0272 -1.0000 -1.0000 0502973 1578704699.90 151.5085 59.9992 32.0000 1.9740 1.9747 415.9228 416.1034 0.0273 -1.0000 -1.0000 0503098 1578704700.00 151.5085 59.9992 32.0000 1.9743 1.9750 415.9611 416.1416 0.0272 -1.0000 -1.0000 0503161 1578704700.10 151.5085 59.9992 32.0000 1.9741 1.9748 415.9344 416.1144 0.0272 -1.0000 -1.0000 0503239 1578704700.20 151.5085 59.9992 32.0000 1.9741 1.9748 415.9299 416.1103 0.0272 -1.0000 -1.0000 0503301 1578704700.30 151.5148 59.9992 32.0000 1.9747 1.9754 415.9821 416.1620 0.0272 -1.0000 -1.0000 0503364 1578704700.40 151.5148 59.9992 32.0000 1.9744 1.9751 415.9461 416.1262 0.0272 -1.0000 -1.0000 0503645 1578704700.50 151.5148 59.9992 32.0000 1.9742 1.9749 415.9361 416.1163 0.0272 -1.0000 -1.0000 0503708 1578704700.60 151.5148 59.9992 32.0000 1.9742 1.9749 415.9437 416.1237 0.0272 -1.0000 -1.0000 0503786 1578704700.70 151.5148 59.9992 32.0000 1.9745 1.9752 415.9201 416.1013 0.0273 -1.0000 -1.0000 0503848 1578704700.80 151.5149 59.9992 32.0000 1.9747 1.9754 415.9146 416.0947 0.0272 -1.0000 -1.0000 0503911 1578704700.90 151.5159 59.9992 32.0000 1.9743 1.9750 415.9495 416.1305 0.0273 -1.0000 -1.0000 0504145 1578704701.00 151.5159 59.9992 32.0000 1.9739 1.9746 415.9076 416.0883 0.0273 -1.0000 -1.0000 0504208 1578704701.10 151.5159 59.9992 32.0000 1.9740 1.9747 415.9090 416.0899 0.0272 -1.0000 -1.0000 0504270 1578704701.20 151.5159 59.9992 32.0000 1.9746 1.9753 415.9357 416.1151 0.0271 -1.0000 -1.0000 0504348 1578704701.30 151.5159 59.9992 32.0000 1.9750 1.9757 416.0093 416.1889 0.0271 -1.0000 -1.0000 0504411 1578704701.40 151.5048 59.9992 32.0000 1.9750 1.9757 415.9538 416.1350 0.0273 -1.0000 -1.0000 0504645 1578704701.50 151.5048 59.9992 32.0000 1.9747 1.9754 415.9492 416.1299 0.0272 -1.0000 -1.0000 0504723 1578704701.60 151.5048 59.9992 32.0000 1.9746 1.9753 415.9172 416.0971 0.0271 -1.0000 -1.0000 0504786 1578704701.70 151.5048 59.9992 32.0000 1.9747 1.9754 415.8733 416.0538 0.0273 -1.0000 -1.0000 0504848 1578704701.80 151.5048 59.9992 32.0000 1.9747 1.9754 416.0353 416.2161 0.0273 -1.0000 -1.0000 0504911 1578704701.90 151.4933 59.9992 32.0000 1.9747 1.9754 415.9597 416.1400 0.0272 -1.0000 -1.0000 0505145 1578704702.00 151.4899 59.9992 32.0000 1.9746 1.9753 415.9462 416.1265 0.0272 -1.0000 -1.0000 0505208 1578704702.10 151.4899 59.9992 32.0000 1.9751 1.9758 415.8805 416.0614 0.0273 -1.0000 -1.0000 0505270 1578704702.20 151.4899 59.9992 32.0000 1.9748 1.9755 415.9431 416.1235 0.0272 -1.0000 -1.0000 0505333 1578704702.30 151.4899 59.9992 32.0000 1.9746 1.9753 415.9851 416.1658 0.0273 -1.0000 -1.0000 0505395 1578704702.40 151.4876 59.9992 32.0000 1.9744 1.9751 415.9085 416.0894 0.0272 -1.0000 -1.0000 0505661 1578704702.50 151.4473 59.9992 32.0000 1.9740 1.9747 415.9571 416.1376 0.0274 -1.0000 -1.0000 0505723 1578704702.60 151.4473 59.9992 32.0000 1.9741 1.9748 415.8735 416.0544 0.0273 -1.0000 -1.0000 0505786 1578704702.70 151.4473 59.9992 32.0000 1.9742 1.9749 415.9210 416.1015 0.0273 -1.0000 -1.0000 0505848 1578704702.80 151.4473 59.9992 32.0000 1.9729 1.9736 415.9094 416.0906 0.0273 -1.0000 -1.0000 0505911 1578704702.90 151.4473 59.9992 32.0000 1.9740 1.9747 415.9361 416.1166 0.0272 -1.0000 -1.0000 0506208 1578704703.00 151.4881 59.9992 32.0000 1.9742 1.9749 415.9306 416.1117 0.0273 -1.0000 -1.0000 0506270 1578704703.10 151.4881 59.9992 32.0000 1.9749 1.9756 415.9543 416.1349 0.0272 -1.0000 -1.0000 0506333 1578704703.20 151.4881 59.9992 32.0000 1.9746 1.9753 415.9958 416.1763 0.0272 -1.0000 -1.0000 0506411 1578704703.30 151.4881 59.9992 32.0000 1.9744 1.9752 416.0256 416.2068 0.0273 -1.0000 -1.0000 0506473 1578704703.40 151.4881 59.9992 32.0000 1.9743 1.9750 415.8938 416.0746 0.0272 -1.0000 -1.0000 0506536 1578704703.50 151.4800 59.9992 32.0000 1.9740 1.9747 415.9812 416.1617 0.0273 -1.0000 -1.0000 0506880 1578704703.60 151.4751 59.9992 32.0000 1.9736 1.9743 415.9236 416.1043 0.0272 -1.0000 -1.0000 0506942 1578704703.70 151.4751 59.9992 32.0000 1.9741 1.9748 415.9947 416.1750 0.0272 -1.0000 -1.0000 0507004 1578704703.80 151.4751 59.9992 32.0000 1.9733 1.9740 415.9134 416.0934 0.0271 -1.0000 -1.0000 0507083 1578704703.90 151.4751 59.9992 32.0000 1.9740 1.9747 415.9223 416.1037 0.0274 -1.0000 -1.0000 0507145 1578704704.00 151.4751 59.9992 32.0000 1.9735 1.9742 415.9505 416.1317 0.0273 -1.0000 -1.0000 0507208 1578704704.10 151.4803 59.9992 32.0000 1.9740 1.9747 415.9575 416.1379 0.0273 -1.0000 -1.0000 0507270 1578704704.20 151.4803 59.9992 32.0000 1.9743 1.9750 415.9301 416.1109 0.0273 -1.0000 -1.0000 0507333 1578704704.30 151.4803 59.9992 32.0000 1.9748 1.9755 415.9179 416.0983 0.0273 -1.0000 -1.0000 0507395 1578704704.40 151.4803 59.9992 32.0000 1.9746 1.9753 415.9343 416.1151 0.0272 -1.0000 -1.0000 0507473 1578704704.50 151.4803 59.9992 32.0000 1.9752 1.9759 415.9510 416.1318 0.0273 -1.0000 -1.0000 0507848 1578704704.60 151.5266 60.0000 32.0000 1.9748 1.9755 415.9623 416.1435 0.0273 -1.0000 -1.0000 0507927 1578704704.70 151.5266 60.0000 32.0000 1.9740 1.9748 415.9638 416.1447 0.0273 -1.0000 -1.0000 0507989 1578704704.80 151.5266 60.0000 32.0000 1.9748 1.9755 415.9386 416.1192 0.0272 -1.0000 -1.0000 0508051 1578704704.90 151.5266 60.0000 32.0000 1.9746 1.9753 416.0151 416.1952 0.0271 -1.0000 -1.0000 0508114 1578704705.00 151.5266 60.0000 32.0000 1.9743 1.9750 415.9431 416.1223 0.0272 -1.0000 -1.0000 0508176 1578704705.10 151.5342 60.0000 32.0000 1.9743 1.9750 415.9682 416.1490 0.0273 -1.0000 -1.0000 0508239 1578704705.20 151.5375 60.0000 32.0000 1.9741 1.9748 415.8987 416.0790 0.0272 -1.0000 -1.0000 0508317 1578704705.30 151.5375 60.0000 32.0000 1.9754 1.9761 416.0117 416.1920 0.0272 -1.0000 -1.0000 0508380 1578704705.40 151.5375 60.0000 32.0000 1.9751 1.9758 415.9554 416.1359 0.0273 -1.0000 -1.0000 0508442 1578704705.50 151.5375 60.0000 32.0000 1.9744 1.9751 415.9345 416.1150 0.0272 -1.0000 -1.0000 0508630 1578704705.60 151.5375 60.0000 32.0000 1.9742 1.9749 415.9844 416.1638 0.0271 -1.0000 -1.0000 0508692 1578704705.70 151.4647 60.0000 32.0000 1.9737 1.9744 415.9126 416.0937 0.0274 -1.0000 -1.0000 0508754 1578704705.80 151.4647 60.0000 32.0000 1.9741 1.9748 415.8988 416.0794 0.0272 -1.0000 -1.0000 0508833 1578704705.90 151.4647 60.0000 32.0000 1.9748 1.9755 415.9207 416.1015 0.0273 -1.0000 -1.0000 0508895 1578704706.00 151.4647 60.0000 32.0000 1.9744 1.9751 415.8773 416.0577 0.0273 -1.0000 -1.0000 0509114 1578704706.10 151.4647 60.0000 32.0000 1.9745 1.9752 415.8744 416.0553 0.0273 -1.0000 -1.0000 0509192 1578704706.20 151.4979 60.0000 32.0000 1.9743 1.9750 415.7632 415.9438 0.0273 -1.0000 -1.0000 0509254 1578704706.30 151.5406 60.0000 32.0000 1.9744 1.9751 415.9585 416.1388 0.0272 -1.0000 -1.0000 0509317 1578704706.40 151.5406 60.0000 32.0000 1.9747 1.9754 415.8923 416.0731 0.0273 -1.0000 -1.0000 0509380 1578704706.50 151.5406 60.0000 32.0000 1.9749 1.9756 415.9173 416.0974 0.0271 -1.0000 -1.0000 0509911 1578704706.60 151.5406 60.0000 32.0000 1.9740 1.9747 415.9039 416.0843 0.0272 -1.0000 -1.0000 0509989 1578704706.70 151.5406 60.0000 32.0000 1.9749 1.9756 415.8998 416.0805 0.0272 -1.0000 -1.0000 0510051 1578704706.80 151.4697 60.0000 32.0000 1.9749 1.9757 415.8984 416.0782 0.0271 -1.0000 -1.0000 0510114 1578704706.90 151.4697 60.0000 32.0000 1.9743 1.9750 415.9332 416.1146 0.0273 -1.0000 -1.0000 0510176 1578704707.00 151.4697 60.0000 32.0000 1.9747 1.9754 415.9132 416.0938 0.0272 -1.0000 -1.0000 0510864 1578704707.10 151.4697 60.0000 32.0000 1.9737 1.9744 415.9545 416.1342 0.0271 -1.0000 -1.0000 0510926 1578704707.20 151.4697 60.0000 32.0000 1.9740 1.9747 415.9346 416.1147 0.0272 -1.0000 -1.0000 0511004 1578704707.30 151.4972 60.0000 32.0000 1.9743 1.9750 415.8892 416.0691 0.0271 -1.0000 -1.0000 0511067 1578704707.40 151.5067 60.0000 32.0000 1.9750 1.9757 415.9344 416.1148 0.0273 -1.0000 -1.0000 0511130 1578704707.50 151.5067 60.0000 32.0000 1.9744 1.9751 415.9356 416.1162 0.0273 -1.0000 -1.0000 0511223 1578704707.60 151.5067 60.0000 32.0000 1.9745 1.9752 415.9607 416.1417 0.0272 -1.0000 -1.0000 0511286 1578704707.70 151.5067 60.0000 32.0000 1.9748 1.9755 415.9395 416.1192 0.0271 -1.0000 -1.0000 0511348 1578704707.80 151.5067 60.0000 32.0000 1.9739 1.9746 415.9337 416.1139 0.0272 -1.0000 -1.0000 0511427 1578704707.90 151.5032 60.0000 32.0000 1.9742 1.9749 415.8921 416.0725 0.0272 -1.0000 -1.0000 0511489 1578704708.00 151.5032 60.0000 32.0000 1.9739 1.9746 415.8670 416.0470 0.0272 -1.0000 -1.0000 0511551 1578704708.10 151.5032 60.0000 32.0000 1.9751 1.9758 415.9564 416.1362 0.0271 -1.0000 -1.0000 0511630 1578704708.20 151.5032 60.0000 32.0000 1.9739 1.9746 415.8545 416.0342 0.0271 -1.0000 -1.0000 0511692 1578704708.30 151.5032 60.0000 32.0000 1.9744 1.9751 415.8854 416.0654 0.0272 -1.0000 -1.0000 0511755 1578704708.40 151.4687 60.0000 32.0000 1.9738 1.9745 415.8865 416.0671 0.0273 -1.0000 -1.0000 0511817 1578704708.50 151.4669 60.0000 32.0000 1.9736 1.9743 415.8172 415.9969 0.0271 -1.0000 -1.0000 0511880 1578704708.60 151.4669 60.0000 32.0000 1.9736 1.9743 415.8620 416.0424 0.0272 -1.0000 -1.0000 0511958 1578704708.70 151.4669 60.0000 32.0000 1.9744 1.9751 415.8314 416.0121 0.0273 -1.0000 -1.0000 0512020 1578704708.80 151.4669 60.0000 32.0000 1.9743 1.9750 415.8793 416.0603 0.0273 -1.0000 -1.0000 0512083 1578704708.90 151.4669 60.0000 32.0000 1.9742 1.9749 415.8297 416.0102 0.0272 -1.0000 -1.0000 0512161 1578704709.00 151.4958 60.0000 32.0000 1.9737 1.9744 415.9066 416.0870 0.0272 -1.0000 -1.0000 0512223 1578704709.10 151.5247 60.0000 32.0000 1.9753 1.9760 415.9256 416.1059 0.0272 -1.0000 -1.0000 0512395 1578704709.20 151.5247 60.0000 32.0000 1.9750 1.9758 415.8617 416.0422 0.0272 -1.0000 -1.0000 0512473 1578704709.30 151.5247 60.0000 32.0000 1.9746 1.9753 415.8779 416.0583 0.0273 -1.0000 -1.0000 0512536 1578704709.40 151.5247 60.0000 32.0000 1.9744 1.9751 415.9105 416.0912 0.0273 -1.0000 -1.0000 0512598 1578704709.50 151.5245 60.0000 32.0000 1.9744 1.9751 415.9207 416.1003 0.0272 -1.0000 -1.0000 0512661 1578704709.60 151.4942 60.0010 32.0000 1.9743 1.9750 415.9796 416.1606 0.0273 -1.0000 -1.0000 0513348 1578704709.70 151.4942 60.0010 32.0000 1.9740 1.9747 415.9532 416.1342 0.0273 -1.0000 -1.0000 0513411 1578704709.80 151.4942 60.0010 32.0000 1.9739 1.9746 415.9219 416.1029 0.0272 -1.0000 -1.0000 0513551 1578704709.90 151.4942 60.0010 32.0000 1.9744 1.9751 415.9318 416.1110 0.0271 -1.0000 -1.0000 0513614 1578704710.00 151.4942 60.0010 32.0000 1.9739 1.9747 415.9614 416.1422 0.0273 -1.0000 -1.0000 0513677 1578704710.10 151.4942 60.0010 32.0000 1.9741 1.9748 415.9704 416.1505 0.0271 -1.0000 -1.0000 0513755 1578704710.20 151.5005 60.0010 32.0000 1.9746 1.9753 415.8872 416.0683 0.0273 -1.0000 -1.0000 0513817 1578704710.30 151.5005 60.0010 32.0000 1.9741 1.9748 415.9604 416.1411 0.0272 -1.0000 -1.0000 0513880 1578704710.40 151.5005 60.0010 32.0000 1.9743 1.9750 415.8968 416.0764 0.0270 -1.0000 -1.0000 0513958 1578704710.50 151.5005 60.0010 32.0000 1.9743 1.9750 415.9712 416.1519 0.0272 -1.0000 -1.0000 0514020 1578704710.60 151.5005 60.0010 32.0000 1.9739 1.9746 415.9358 416.1161 0.0272 -1.0000 -1.0000 0514083 1578704710.70 151.5056 60.0010 32.0000 1.9737 1.9744 415.9405 416.1211 0.0273 -1.0000 -1.0000 0514161 1578704710.80 151.5069 60.0010 32.0000 1.9745 1.9752 415.9116 416.0923 0.0272 -1.0000 -1.0000 0514208 1578704710.90 151.5069 60.0010 32.0000 1.9746 1.9753 415.8961 416.0762 0.0272 -1.0000 -1.0000 0514286 1578704711.00 151.5069 60.0010 32.0000 1.9741 1.9748 415.9038 416.0844 0.0273 -1.0000 -1.0000 0514348 1578704711.10 151.5069 60.0010 32.0000 1.9742 1.9749 415.9103 416.0903 0.0272 -1.0000 -1.0000 0514411 1578704711.20 151.5038 60.0010 32.0000 1.9741 1.9748 416.0026 416.1840 0.0273 -1.0000 -1.0000 0514489 1578704711.30 151.4736 60.0010 32.0000 1.9751 1.9758 415.9329 416.1132 0.0272 -1.0000 -1.0000 0514551 1578704711.40 151.4736 60.0010 32.0000 1.9739 1.9746 415.9565 416.1372 0.0273 -1.0000 -1.0000 0514614 1578704711.50 151.4736 60.0010 32.0000 1.9742 1.9749 415.9021 416.0825 0.0273 -1.0000 -1.0000 0514676 1578704711.60 151.4736 60.0010 32.0000 1.9747 1.9755 415.9382 416.1197 0.0274 -1.0000 -1.0000 0514739 1578704711.70 151.4736 60.0010 32.0000 1.9739 1.9746 415.9051 416.0855 0.0272 -1.0000 -1.0000 0514801 1578704711.80 151.5017 60.0010 32.0000 1.9744 1.9751 415.8913 416.0719 0.0272 -1.0000 -1.0000 0514880 1578704711.90 151.5017 60.0010 32.0000 1.9740 1.9747 415.9015 416.0819 0.0273 -1.0000 -1.0000 0514942 1578704712.00 151.5017 60.0010 32.0000 1.9749 1.9756 415.9685 416.1488 0.0271 -1.0000 -1.0000 0515004 1578704712.10 151.5017 60.0010 32.0000 1.9751 1.9758 415.8976 416.0778 0.0272 -1.0000 -1.0000 0515083 1578704712.20 151.5017 60.0010 32.0000 1.9737 1.9744 415.9493 416.1296 0.0272 -1.0000 -1.0000 0515145 1578704712.30 151.5017 60.0010 32.0000 1.9744 1.9751 415.9465 416.1265 0.0272 -1.0000 -1.0000 0515208 1578704712.40 151.4950 60.0010 32.0000 1.9751 1.9758 416.0081 416.1894 0.0273 -1.0000 -1.0000 0515270 1578704712.50 151.4950 60.0010 32.0000 1.9744 1.9751 415.9280 416.1085 0.0273 -1.0000 -1.0000 0515333 1578704712.60 151.4950 60.0010 32.0000 1.9742 1.9749 415.8759 416.0564 0.0272 -1.0000 -1.0000 0515411 1578704712.70 151.4950 60.0010 32.0000 1.9748 1.9755 415.9332 416.1134 0.0272 -1.0000 -1.0000 0515645 1578704712.80 151.4950 60.0010 32.0000 1.9747 1.9754 415.9558 416.1363 0.0272 -1.0000 -1.0000 0515708 1578704712.90 151.4832 60.0010 32.0000 1.9746 1.9753 415.9766 416.1568 0.0272 -1.0000 -1.0000 0515770 1578704713.00 151.4766 60.0010 32.0000 1.9741 1.9748 415.9420 416.1220 0.0271 -1.0000 -1.0000 0515833 1578704713.10 151.4766 60.0010 32.0000 1.9748 1.9755 415.9438 416.1228 0.0271 -1.0000 -1.0000 0515895 1578704713.20 151.4766 60.0010 32.0000 1.9744 1.9751 415.9702 416.1508 0.0272 -1.0000 -1.0000 0516848 1578704713.30 151.4766 60.0010 32.0000 1.9743 1.9750 415.9094 416.0896 0.0272 -1.0000 -1.0000 0516911 1578704713.40 151.4766 60.0010 32.0000 1.9750 1.9757 416.0049 416.1851 0.0272 -1.0000 -1.0000 0516973 1578704713.50 151.5131 60.0010 32.0000 1.9752 1.9759 415.9324 416.1125 0.0272 -1.0000 -1.0000 0517051 1578704713.60 151.5131 60.0010 32.0000 1.9747 1.9754 415.9145 416.0948 0.0273 -1.0000 -1.0000 0517114 1578704713.70 151.5131 60.0010 32.0000 1.9747 1.9754 415.8927 416.0735 0.0273 -1.0000 -1.0000 0517176 1578704713.80 151.5131 60.0010 32.0000 1.9743 1.9750 415.8420 416.0227 0.0273 -1.0000 -1.0000 0517239 1578704713.90 151.5131 60.0010 32.0000 1.9743 1.9750 415.9083 416.0892 0.0273 -1.0000 -1.0000 0517301 1578704714.00 151.5546 60.0010 32.0000 1.9744 1.9751 415.9195 416.1008 0.0273 -1.0000 -1.0000 0517364 1578704714.10 151.5546 60.0010 32.0000 1.9743 1.9750 415.8869 416.0671 0.0272 -1.0000 -1.0000 0517442 1578704714.20 151.5546 60.0010 32.0000 1.9744 1.9751 416.0077 416.1885 0.0273 -1.0000 -1.0000 0517504 1578704714.30 151.5546 60.0010 32.0000 1.9750 1.9757 416.0460 416.2252 0.0270 -1.0000 -1.0000 0517645 1578704714.40 151.5546 60.0010 32.0000 1.9743 1.9750 415.9119 416.0909 0.0271 -1.0000 -1.0000 0517708 1578704714.50 151.5485 60.0010 32.0000 1.9747 1.9754 415.9677 416.1478 0.0272 -1.0000 -1.0000 0517770 1578704714.60 151.5377 60.0010 32.0000 1.9749 1.9756 415.9401 416.1206 0.0273 -1.0000 -1.0000 0517848 1578704714.70 151.5377 60.0010 32.0000 1.9742 1.9749 415.9182 416.0983 0.0272 -1.0000 -1.0000 0517911 1578704714.80 151.5377 60.0010 32.0000 1.9735 1.9742 415.9279 416.1081 0.0271 -1.0000 -1.0000 0518083 1578704714.90 151.5377 60.0010 32.0000 1.9740 1.9747 415.9146 416.0940 0.0270 -1.0000 -1.0000 0518161 1578704715.00 151.5377 60.0010 32.0000 1.9742 1.9749 415.9318 416.1125 0.0273 -1.0000 -1.0000 0518223 1578704715.10 151.4510 60.0018 32.0000 1.9741 1.9748 415.9853 416.1658 0.0273 -1.0000 -1.0000 0518286 1578704715.20 151.4510 60.0018 32.0000 1.9741 1.9748 415.9520 416.1324 0.0272 -1.0000 -1.0000 0518364 1578704715.30 151.4510 60.0018 32.0000 1.9750 1.9757 416.0004 416.1812 0.0273 -1.0000 -1.0000 0518598 1578704715.40 151.4510 60.0018 32.0000 1.9750 1.9757 415.9317 416.1126 0.0272 -1.0000 -1.0000 0518661 1578704715.50 151.4510 60.0018 32.0000 1.9752 1.9759 415.9426 416.1218 0.0270 -1.0000 -1.0000 0518739 1578704715.60 151.4510 60.0018 32.0000 1.9747 1.9754 415.9270 416.1059 0.0270 -1.0000 -1.0000 0518801 1578704715.70 151.4510 60.0018 32.0000 1.9746 1.9754 415.9581 416.1386 0.0273 -1.0000 -1.0000 0518864 1578704715.80 151.4510 60.0018 32.0000 1.9752 1.9759 415.9141 416.0949 0.0272 -1.0000 -1.0000 0519098 1578704715.90 151.5243 60.0018 32.0000 1.9744 1.9751 415.9954 416.1757 0.0272 -1.0000 -1.0000 0519161 1578704716.00 151.5243 60.0018 32.0000 1.9749 1.9756 415.9503 416.1300 0.0271 -1.0000 -1.0000 0519223 1578704716.10 151.5243 60.0018 32.0000 1.9746 1.9753 415.9784 416.1584 0.0271 -1.0000 -1.0000 0519301 1578704716.20 151.5243 60.0018 32.0000 1.9744 1.9751 415.9171 416.0967 0.0271 -1.0000 -1.0000 0519364 1578704716.30 151.5243 60.0018 32.0000 1.9743 1.9750 415.9202 416.1009 0.0273 -1.0000 -1.0000 0519677 1578704716.40 151.5286 60.0018 32.0000 1.9738 1.9746 415.9349 416.1161 0.0274 -1.0000 -1.0000 0519755 1578704716.50 151.5286 60.0018 32.0000 1.9750 1.9757 415.8852 416.0670 0.0275 -1.0000 -1.0000 0519817 1578704716.60 151.5286 60.0018 32.0000 1.9747 1.9754 415.9561 416.1372 0.0273 -1.0000 -1.0000 0519895 1578704716.70 151.5286 60.0018 32.0000 1.9758 1.9765 415.9972 416.1774 0.0272 -1.0000 -1.0000 0519958 1578704716.80 151.5286 60.0018 32.0000 1.9747 1.9754 416.0068 416.1871 0.0272 -1.0000 -1.0000 0520130 1578704716.90 151.5072 60.0018 32.0000 1.9747 1.9754 415.9519 416.1324 0.0272 -1.0000 -1.0000 0520208 1578704717.00 151.4976 60.0018 32.0000 1.9742 1.9749 415.9071 416.0871 0.0272 -1.0000 -1.0000 0520270 1578704717.10 151.4976 60.0018 32.0000 1.9743 1.9750 415.9465 416.1270 0.0272 -1.0000 -1.0000 0520333 1578704717.20 151.4976 60.0018 32.0000 1.9749 1.9756 415.9339 416.1143 0.0272 -1.0000 -1.0000 0520395 1578704717.30 151.4976 60.0018 32.0000 1.9741 1.9748 415.9207 416.1008 0.0272 -1.0000 -1.0000 0520458 1578704717.40 151.4976 60.0018 32.0000 1.9743 1.9750 415.9892 416.1698 0.0273 -1.0000 -1.0000 0520536 1578704717.50 151.4968 60.0018 32.0000 1.9747 1.9754 415.9389 416.1197 0.0273 -1.0000 -1.0000 0520598 1578704717.60 151.4968 60.0018 32.0000 1.9742 1.9749 415.9191 416.0997 0.0272 -1.0000 -1.0000 0520661 1578704717.70 151.4968 60.0018 32.0000 1.9747 1.9754 415.9500 416.1296 0.0271 -1.0000 -1.0000 0520723 1578704717.80 151.4968 60.0018 32.0000 1.9744 1.9751 415.9459 416.1259 0.0272 -1.0000 -1.0000 0520911 1578704717.90 151.4968 60.0018 32.0000 1.9745 1.9752 415.9705 416.1513 0.0273 -1.0000 -1.0000 0520973 1578704718.00 151.5013 60.0018 32.0000 1.9748 1.9755 415.8883 416.0688 0.0273 -1.0000 -1.0000 0521036 1578704718.10 151.5013 60.0018 32.0000 1.9744 1.9751 415.9219 416.1032 0.0273 -1.0000 -1.0000 0521114 1578704718.20 151.5013 60.0018 32.0000 1.9749 1.9756 415.9148 416.0952 0.0272 -1.0000 -1.0000 0521176 1578704718.30 151.5013 60.0018 32.0000 1.9743 1.9750 416.0074 416.1884 0.0273 -1.0000 -1.0000 0522114 1578704718.40 151.5013 60.0018 32.0000 1.9750 1.9758 415.9659 416.1466 0.0272 -1.0000 -1.0000 0522176 1578704718.50 151.4946 60.0018 32.0000 1.9741 1.9748 415.9200 416.1000 0.0272 -1.0000 -1.0000 0522254 1578704718.60 151.4823 60.0018 32.0000 1.9748 1.9755 415.9688 416.1484 0.0271 -1.0000 -1.0000 0522317 1578704718.70 151.4823 60.0018 32.0000 1.9746 1.9753 415.9108 416.0903 0.0271 -1.0000 -1.0000 0522380 1578704718.80 151.4823 60.0018 32.0000 1.9752 1.9759 415.9154 416.0953 0.0271 -1.0000 -1.0000 0522442 1578704718.90 151.4823 60.0018 32.0000 1.9746 1.9753 415.9453 416.1242 0.0270 -1.0000 -1.0000 0522520 1578704719.00 151.4823 60.0018 32.0000 1.9753 1.9760 415.9792 416.1594 0.0272 -1.0000 -1.0000 0522583 1578704719.10 151.5349 60.0018 32.0000 1.9751 1.9758 415.9760 416.1558 0.0271 -1.0000 -1.0000 0522645 1578704719.20 151.5349 60.0018 32.0000 1.9752 1.9759 415.9968 416.1767 0.0272 -1.0000 -1.0000 0522723 1578704719.30 151.5349 60.0018 32.0000 1.9746 1.9753 415.9396 416.1190 0.0271 -1.0000 -1.0000 0522786 1578704719.40 151.5349 60.0018 32.0000 1.9739 1.9746 415.9330 416.1134 0.0273 -1.0000 -1.0000 0522848 1578704719.50 151.5349 60.0018 32.0000 1.9744 1.9751 415.9073 416.0871 0.0271 -1.0000 -1.0000 0522911 1578704719.60 151.5162 60.0016 32.0000 1.9744 1.9751 415.9655 416.1454 0.0271 -1.0000 -1.0000 0522973 1578704719.70 151.5122 60.0016 32.0000 1.9755 1.9762 415.9566 416.1361 0.0271 -1.0000 -1.0000 0523036 1578704719.80 151.5122 60.0016 32.0000 1.9738 1.9745 415.9890 416.1692 0.0272 -1.0000 -1.0000 0523114 1578704719.90 151.5122 60.0016 32.0000 1.9740 1.9747 415.8855 416.0647 0.0271 -1.0000 -1.0000 0523176 1578704720.00 151.5122 60.0016 32.0000 1.9743 1.9750 415.9360 416.1167 0.0273 -1.0000 -1.0000 0523239 1578704720.10 151.5122 60.0016 32.0000 1.9745 1.9752 415.9841 416.1642 0.0272 -1.0000 -1.0000 0523317 1578704720.20 151.5122 60.0016 32.0000 1.9748 1.9755 416.0106 416.1911 0.0272 -1.0000 -1.0000 0523380 1578704720.30 151.5122 60.0016 32.0000 1.9753 1.9760 416.0012 416.1814 0.0272 -1.0000 -1.0000 0523442 1578704720.40 151.5122 60.0016 32.0000 1.9746 1.9753 416.0526 416.2325 0.0271 -1.0000 -1.0000 0523927 1578704720.50 151.5448 60.0016 32.0000 1.9751 1.9758 415.9854 416.1661 0.0272 -1.0000 -1.0000 0523989 1578704720.60 151.5448 60.0016 32.0000 1.9744 1.9751 416.0086 416.1887 0.0271 -1.0000 -1.0000 0524067 1578704720.70 151.5448 60.0016 32.0000 1.9744 1.9751 415.9925 416.1721 0.0271 -1.0000 -1.0000 0524130 1578704720.80 151.5448 60.0016 32.0000 1.9744 1.9751 416.0096 416.1894 0.0271 -1.0000 -1.0000 0524192 1578704720.90 151.5448 60.0016 32.0000 1.9737 1.9744 415.9028 416.0827 0.0272 -1.0000 -1.0000 0524270 1578704721.00 151.5425 60.0016 32.0000 1.9735 1.9742 415.9568 416.1377 0.0273 -1.0000 -1.0000 0524333 1578704721.10 151.4914 60.0016 32.0000 1.9745 1.9752 415.9388 416.1180 0.0271 -1.0000 -1.0000 0524395 1578704721.20 151.4914 60.0016 32.0000 1.9743 1.9750 415.9480 416.1284 0.0272 -1.0000 -1.0000 0524458 1578704721.30 151.4914 60.0016 32.0000 1.9740 1.9747 415.8958 416.0753 0.0271 -1.0000 -1.0000 0524520 1578704721.40 151.4914 60.0016 32.0000 1.9744 1.9751 415.9379 416.1174 0.0271 -1.0000 -1.0000 0524645 1578704721.50 151.4914 60.0016 32.0000 1.9742 1.9749 415.9909 416.1716 0.0273 -1.0000 -1.0000 0524723 1578704721.60 151.4811 60.0016 32.0000 1.9739 1.9746 415.9333 416.1139 0.0272 -1.0000 -1.0000 0524786 1578704721.70 151.4811 60.0016 32.0000 1.9739 1.9746 415.9506 416.1310 0.0272 -1.0000 -1.0000 0524848 1578704721.80 151.4811 60.0016 32.0000 1.9742 1.9749 415.9305 416.1103 0.0271 -1.0000 -1.0000 0524911 1578704721.90 151.4811 60.0016 32.0000 1.9741 1.9748 415.9492 416.1293 0.0272 -1.0000 -1.0000 0524973 1578704722.00 151.4811 60.0016 32.0000 1.9737 1.9744 415.8952 416.0762 0.0273 -1.0000 -1.0000 0525145 1578704722.10 151.4706 60.0016 32.0000 1.9744 1.9751 415.9564 416.1371 0.0273 -1.0000 -1.0000 0525223 1578704722.20 151.4687 60.0016 32.0000 1.9741 1.9748 415.9349 416.1155 0.0272 -1.0000 -1.0000 0525286 1578704722.30 151.4687 60.0016 32.0000 1.9738 1.9745 415.9695 416.1502 0.0272 -1.0000 -1.0000 0525348 1578704722.40 151.4687 60.0016 32.0000 1.9736 1.9743 415.8851 416.0650 0.0272 -1.0000 -1.0000 0525427 1578704722.50 151.4687 60.0016 32.0000 1.9739 1.9746 415.9689 416.1491 0.0272 -1.0000 -1.0000 0525645 1578704722.60 151.4687 60.0016 32.0000 1.9744 1.9751 416.0585 416.2385 0.0272 -1.0000 -1.0000 0525724 1578704722.70 151.4951 60.0016 32.0000 1.9745 1.9752 415.9346 416.1151 0.0272 -1.0000 -1.0000 0525786 1578704722.80 151.4951 60.0016 32.0000 1.9745 1.9752 415.8976 416.0779 0.0272 -1.0000 -1.0000 0525848 1578704722.90 151.4951 60.0016 32.0000 1.9745 1.9752 415.9968 416.1771 0.0272 -1.0000 -1.0000 0525911 1578704723.00 151.4951 60.0016 32.0000 1.9748 1.9755 416.0212 416.2013 0.0271 -1.0000 -1.0000 0526145 1578704723.10 151.4951 60.0016 32.0000 1.9738 1.9745 416.0338 416.2133 0.0272 -1.0000 -1.0000 0526208 1578704723.20 151.4951 60.0016 32.0000 1.9744 1.9751 415.9823 416.1630 0.0273 -1.0000 -1.0000 0526286 1578704723.30 151.4162 60.0016 32.0000 1.9741 1.9748 415.9750 416.1559 0.0273 -1.0000 -1.0000 0526348 1578704723.40 151.4162 60.0016 32.0000 1.9737 1.9744 415.9303 416.1101 0.0271 -1.0000 -1.0000 0526411 1578704723.50 151.4162 60.0016 32.0000 1.9733 1.9740 415.8495 416.0282 0.0270 -1.0000 -1.0000 0526880 1578704723.60 151.4162 60.0016 32.0000 1.9744 1.9751 415.9183 416.0974 0.0270 -1.0000 -1.0000 0526942 1578704723.70 151.4162 60.0016 32.0000 1.9735 1.9742 415.9840 416.1637 0.0272 -1.0000 -1.0000 0527004 1578704723.80 151.4660 60.0016 32.0000 1.9736 1.9743 415.9636 416.1439 0.0272 -1.0000 -1.0000 0527083 1578704723.90 151.4660 60.0016 32.0000 1.9739 1.9746 415.9847 416.1644 0.0272 -1.0000 -1.0000 0527145 1578704724.00 151.4660 60.0016 32.0000 1.9741 1.9748 415.9628 416.1437 0.0273 -1.0000 -1.0000 0527427 1578704724.10 151.4660 60.0016 32.0000 1.9743 1.9750 415.9820 416.1618 0.0271 -1.0000 -1.0000 0527489 1578704724.20 151.4660 60.0016 32.0000 1.9743 1.9750 415.9237 416.1031 0.0272 -1.0000 -1.0000 0527552 1578704724.30 151.4875 60.0016 32.0000 1.9740 1.9747 415.9169 416.0974 0.0272 -1.0000 -1.0000 0527614 1578704724.40 151.5198 60.0016 32.0000 1.9744 1.9751 415.9591 416.1397 0.0273 -1.0000 -1.0000 0527692 1578704724.50 151.5198 60.0016 32.0000 1.9743 1.9750 415.9999 416.1800 0.0272 -1.0000 -1.0000 0527864 1578704724.60 151.5198 60.0016 32.0000 1.9737 1.9744 415.9589 416.1389 0.0272 -1.0000 -1.0000 0527942 1578704724.70 151.5198 60.0016 32.0000 1.9738 1.9745 415.9175 416.0973 0.0271 -1.0000 -1.0000 0528004 1578704724.80 151.5198 60.0016 32.0000 1.9739 1.9746 415.8871 416.0670 0.0271 -1.0000 -1.0000 0528067 1578704724.90 151.4764 60.0026 32.0000 1.9738 1.9745 415.9254 416.1055 0.0272 -1.0000 -1.0000 0528145 1578704725.00 151.4764 60.0026 32.0000 1.9740 1.9747 415.9740 416.1543 0.0271 -1.0000 -1.0000 0528364 1578704725.10 151.4764 60.0026 32.0000 1.9746 1.9753 415.9706 416.1506 0.0272 -1.0000 -1.0000 0528426 1578704725.20 151.4764 60.0026 32.0000 1.9745 1.9752 416.0114 416.1924 0.0272 -1.0000 -1.0000 0528504 1578704725.30 151.4764 60.0026 32.0000 1.9742 1.9749 415.9969 416.1773 0.0273 -1.0000 -1.0000 0528567 1578704725.40 151.4740 60.0026 32.0000 1.9740 1.9747 415.8709 416.0510 0.0271 -1.0000 -1.0000 0528630 1578704725.50 151.4711 60.0026 32.0000 1.9751 1.9758 415.8947 416.0739 0.0270 -1.0000 -1.0000 0528864 1578704725.60 151.4711 60.0026 32.0000 1.9735 1.9743 415.8686 416.0477 0.0270 -1.0000 -1.0000 0528926 1578704725.70 151.4711 60.0026 32.0000 1.9743 1.9750 415.9317 416.1106 0.0270 -1.0000 -1.0000 0528989 1578704725.80 151.4711 60.0026 32.0000 1.9745 1.9752 415.9327 416.1125 0.0271 -1.0000 -1.0000 0529067 1578704725.90 151.4711 60.0026 32.0000 1.9741 1.9748 415.9465 416.1268 0.0272 -1.0000 -1.0000 0529130 1578704726.00 151.4736 60.0026 32.0000 1.9742 1.9749 415.9275 416.1074 0.0271 -1.0000 -1.0000 0529192 1578704726.10 151.4792 60.0026 32.0000 1.9746 1.9753 415.9186 416.0997 0.0273 -1.0000 -1.0000 0529427 1578704726.20 151.4792 60.0026 32.0000 1.9742 1.9749 415.9615 416.1416 0.0273 -1.0000 -1.0000 0529489 1578704726.30 151.4792 60.0026 32.0000 1.9739 1.9746 415.9520 416.1309 0.0270 -1.0000 -1.0000 0529552 1578704726.40 151.4792 60.0026 32.0000 1.9740 1.9747 416.0123 416.1926 0.0272 -1.0000 -1.0000 0529630 1578704726.50 151.4792 60.0026 32.0000 1.9753 1.9760 415.9340 416.1139 0.0271 -1.0000 -1.0000 0529692 1578704726.60 151.5146 60.0026 32.0000 1.9741 1.9748 415.9189 416.0980 0.0270 -1.0000 -1.0000 0529927 1578704726.70 151.5146 60.0026 32.0000 1.9744 1.9751 415.9651 416.1454 0.0272 -1.0000 -1.0000 0529989 1578704726.80 151.5146 60.0026 32.0000 1.9741 1.9748 416.0186 416.1982 0.0271 -1.0000 -1.0000 0530052 1578704726.90 151.5146 60.0026 32.0000 1.9743 1.9750 415.9519 416.1321 0.0272 -1.0000 -1.0000 0530114 1578704727.00 151.5146 60.0026 32.0000 1.9742 1.9749 416.0212 416.2005 0.0270 -1.0000 -1.0000 0530176 1578704727.10 151.5318 60.0026 32.0000 1.9741 1.9748 415.9909 416.1704 0.0271 -1.0000 -1.0000 0530442 1578704727.20 151.5333 60.0026 32.0000 1.9747 1.9754 415.8832 416.0627 0.0271 -1.0000 -1.0000 0530504 1578704727.30 151.5333 60.0026 32.0000 1.9741 1.9748 415.8720 416.0509 0.0270 -1.0000 -1.0000 0530567 1578704727.40 151.5333 60.0026 32.0000 1.9744 1.9751 415.9570 416.1358 0.0270 -1.0000 -1.0000 0530630 1578704727.50 151.5333 60.0026 32.0000 1.9748 1.9755 416.0499 416.2293 0.0270 -1.0000 -1.0000 0530708 1578704727.60 151.5333 60.0026 32.0000 1.9748 1.9755 415.9953 416.1748 0.0271 -1.0000 -1.0000 0530880 1578704727.70 151.4829 60.0026 32.0000 1.9741 1.9748 415.8853 416.0638 0.0269 -1.0000 -1.0000 0530942 1578704727.80 151.4829 60.0026 32.0000 1.9745 1.9752 415.9044 416.0843 0.0271 -1.0000 -1.0000 0531020 1578704727.90 151.4829 60.0026 32.0000 1.9743 1.9750 415.8936 416.0738 0.0272 -1.0000 -1.0000 0531083 1578704728.00 151.4829 60.0026 32.0000 1.9751 1.9758 415.9550 416.1358 0.0273 -1.0000 -1.0000 0531145 1578704728.10 151.4829 60.0026 32.0000 1.9740 1.9747 415.8881 416.0687 0.0272 -1.0000 -1.0000 0531223 1578704728.20 151.4804 60.0026 32.0000 1.9743 1.9750 415.8845 416.0636 0.0271 -1.0000 -1.0000 0531286 1578704728.30 151.4804 60.0026 32.0000 1.9741 1.9748 415.9102 416.0905 0.0272 -1.0000 -1.0000 0531348 1578704728.40 151.4804 60.0026 32.0000 1.9741 1.9748 416.0392 416.2197 0.0272 -1.0000 -1.0000 0531411 1578704728.50 151.4804 60.0026 32.0000 1.9741 1.9748 415.8930 416.0731 0.0272 -1.0000 -1.0000 0531473 1578704728.60 151.4804 60.0026 32.0000 1.9738 1.9745 415.9543 416.1345 0.0272 -1.0000 -1.0000 0531927 1578704728.70 151.4804 60.0026 32.0000 1.9749 1.9756 415.9733 416.1527 0.0271 -1.0000 -1.0000 0531989 1578704728.80 151.4773 60.0026 32.0000 1.9748 1.9755 415.9643 416.1449 0.0272 -1.0000 -1.0000 0532052 1578704728.90 151.4773 60.0026 32.0000 1.9739 1.9746 415.9315 416.1109 0.0271 -1.0000 -1.0000 0532130 1578704729.00 151.4773 60.0026 32.0000 1.9746 1.9753 415.9931 416.1734 0.0272 -1.0000 -1.0000 0532176 1578704729.10 151.4773 60.0026 32.0000 1.9747 1.9755 415.9494 416.1301 0.0272 -1.0000 -1.0000 0532411 1578704729.20 151.4773 60.0026 32.0000 1.9745 1.9752 415.9151 416.0945 0.0271 -1.0000 -1.0000 0532489 1578704729.30 151.4838 60.0026 32.0000 1.9743 1.9750 415.9387 416.1184 0.0271 -1.0000 -1.0000 0532536 1578704729.40 151.4838 60.0026 32.0000 1.9743 1.9750 415.9858 416.1659 0.0272 -1.0000 -1.0000 0532614 1578704729.50 151.4838 60.0026 32.0000 1.9749 1.9756 415.9534 416.1341 0.0272 -1.0000 -1.0000 0532676 1578704729.60 151.4838 60.0026 32.0000 1.9749 1.9756 416.0322 416.2121 0.0271 -1.0000 -1.0000 0532895 1578704729.70 151.4838 60.0026 32.0000 1.9748 1.9755 415.9588 416.1389 0.0272 -1.0000 -1.0000 0532973 1578704729.80 151.4944 60.0027 32.0000 1.9747 1.9754 415.8488 416.0283 0.0271 -1.0000 -1.0000 0533036 1578704729.90 151.5532 60.0030 32.0000 1.9742 1.9749 415.9391 416.1192 0.0272 -1.0000 -1.0000 0533098 1578704730.00 151.5532 60.0030 32.0000 1.9747 1.9754 416.0098 416.1903 0.0272 -1.0000 -1.0000 0533176 1578704730.10 151.5532 60.0030 32.0000 1.9745 1.9752 415.9959 416.1759 0.0272 -1.0000 -1.0000 0533411 1578704730.20 151.5532 60.0030 32.0000 1.9742 1.9749 415.9703 416.1509 0.0272 -1.0000 -1.0000 0533474 1578704730.30 151.5532 60.0030 32.0000 1.9745 1.9752 415.9009 416.0807 0.0271 -1.0000 -1.0000 0533536 1578704730.40 151.5532 60.0030 32.0000 1.9741 1.9748 415.8762 416.0561 0.0271 -1.0000 -1.0000 0533614 1578704730.50 151.4534 60.0030 32.0000 1.9742 1.9749 415.9099 416.0897 0.0271 -1.0000 -1.0000 0533677 1578704730.60 151.4461 60.0030 32.0000 1.9742 1.9749 415.8929 416.0726 0.0271 -1.0000 -1.0000 0533755 1578704730.70 151.4461 60.0030 32.0000 1.9743 1.9750 415.9465 416.1251 0.0270 -1.0000 -1.0000 0533880 1578704730.80 151.4461 60.0030 32.0000 1.9740 1.9747 415.9457 416.1251 0.0271 -1.0000 -1.0000 0533942 1578704730.90 151.4461 60.0030 32.0000 1.9748 1.9755 415.9466 416.1264 0.0271 -1.0000 -1.0000 0534004 1578704731.00 151.4461 60.0030 32.0000 1.9742 1.9749 416.0031 416.1820 0.0270 -1.0000 -1.0000 0534067 1578704731.10 151.5137 60.0030 32.0000 1.9751 1.9758 415.9485 416.1282 0.0271 -1.0000 -1.0000 0534130 1578704731.20 151.5137 60.0030 32.0000 1.9745 1.9752 415.9661 416.1461 0.0272 -1.0000 -1.0000 0534380 1578704731.30 151.5137 60.0030 32.0000 1.9739 1.9746 416.0023 416.1824 0.0272 -1.0000 -1.0000 0534426 1578704731.40 151.5137 60.0030 32.0000 1.9743 1.9750 415.9851 416.1666 0.0274 -1.0000 -1.0000 0534489 1578704731.50 151.5137 60.0030 32.0000 1.9740 1.9747 415.9101 416.0907 0.0272 -1.0000 -1.0000 0534567 1578704731.60 151.4636 60.0030 32.0000 1.9741 1.9748 415.8459 416.0275 0.0274 -1.0000 -1.0000 0534630 1578704731.70 151.4636 60.0030 32.0000 1.9748 1.9755 416.0167 416.1978 0.0273 -1.0000 -1.0000 0535114 1578704731.80 151.4636 60.0030 32.0000 1.9741 1.9748 415.9180 416.0980 0.0271 -1.0000 -1.0000 0535176 1578704731.90 151.4636 60.0030 32.0000 1.9742 1.9749 415.9076 416.0877 0.0272 -1.0000 -1.0000 0535239 1578704732.00 151.4636 60.0030 32.0000 1.9747 1.9754 415.8984 416.0785 0.0272 -1.0000 -1.0000 0535301 1578704732.10 151.4632 60.0030 32.0000 1.9744 1.9751 415.8949 416.0748 0.0271 -1.0000 -1.0000 0535380 1578704732.20 151.4627 60.0030 32.0000 1.9744 1.9751 415.9350 416.1154 0.0272 -1.0000 -1.0000 0535630 1578704732.30 151.4627 60.0030 32.0000 1.9741 1.9748 415.8885 416.0687 0.0272 -1.0000 -1.0000 0535692 1578704732.40 151.4627 60.0030 32.0000 1.9749 1.9756 415.9133 416.0938 0.0272 -1.0000 -1.0000 0535754 1578704732.50 151.4627 60.0030 32.0000 1.9741 1.9748 415.9171 416.0975 0.0272 -1.0000 -1.0000 0535817 1578704732.60 151.4627 60.0030 32.0000 1.9738 1.9745 415.9565 416.1368 0.0272 -1.0000 -1.0000 0535895 1578704732.70 151.4975 60.0030 32.0000 1.9742 1.9749 415.9708 416.1521 0.0274 -1.0000 -1.0000 0536130 1578704732.80 151.4975 60.0030 32.0000 1.9739 1.9746 415.9723 416.1532 0.0272 -1.0000 -1.0000 0536192 1578704732.90 151.4975 60.0030 32.0000 1.9743 1.9750 415.9741 416.1544 0.0272 -1.0000 -1.0000 0536254 1578704733.00 151.4975 60.0030 32.0000 1.9750 1.9757 415.9805 416.1602 0.0271 -1.0000 -1.0000 0536317 1578704733.10 151.4975 60.0030 32.0000 1.9740 1.9747 415.9722 416.1519 0.0271 -1.0000 -1.0000 0536380 1578704733.20 151.4943 60.0030 32.0000 1.9740 1.9747 415.9125 416.0919 0.0270 -1.0000 -1.0000 0536630 1578704733.30 151.4942 60.0030 32.0000 1.9739 1.9746 415.8837 416.0644 0.0273 -1.0000 -1.0000 0536692 1578704733.40 151.4942 60.0030 32.0000 1.9739 1.9746 415.9682 416.1489 0.0272 -1.0000 -1.0000 0536754 1578704733.50 151.4942 60.0030 32.0000 1.9744 1.9751 415.9386 416.1185 0.0272 -1.0000 -1.0000 0536833 1578704733.60 151.4942 60.0030 32.0000 1.9742 1.9749 415.9406 416.1203 0.0271 -1.0000 -1.0000 0536895 1578704733.70 151.5056 60.0030 32.0000 1.9734 1.9741 415.9329 416.1122 0.0271 -1.0000 -1.0000 0537161 1578704733.80 151.5329 60.0030 32.0000 1.9744 1.9751 415.9585 416.1384 0.0271 -1.0000 -1.0000 0537239 1578704733.90 151.5329 60.0030 32.0000 1.9744 1.9751 415.8936 416.0735 0.0271 -1.0000 -1.0000 0537301 1578704734.00 151.5329 60.0030 32.0000 1.9743 1.9750 415.9811 416.1602 0.0271 -1.0000 -1.0000 0537364 1578704734.10 151.5329 60.0030 32.0000 1.9746 1.9753 416.0294 416.2096 0.0271 -1.0000 -1.0000 0537442 1578704734.20 151.5329 60.0030 32.0000 1.9751 1.9758 415.9384 416.1186 0.0272 -1.0000 -1.0000 0537504 1578704734.30 151.5116 60.0030 32.0000 1.9742 1.9749 415.9447 416.1249 0.0272 -1.0000 -1.0000 0537630 1578704734.40 151.5116 60.0030 32.0000 1.9745 1.9752 415.9983 416.1796 0.0273 -1.0000 -1.0000 0537692 1578704734.50 151.5116 60.0030 32.0000 1.9739 1.9746 415.9207 416.1005 0.0271 -1.0000 -1.0000 0537754 1578704734.60 151.5116 60.0030 32.0000 1.9745 1.9752 415.9686 416.1491 0.0272 -1.0000 -1.0000 0537833 1578704734.70 151.5116 60.0030 32.0000 1.9734 1.9741 415.9256 416.1057 0.0272 -1.0000 -1.0000 0537895 1578704734.80 151.5070 60.0027 32.0000 1.9746 1.9753 415.9237 416.1037 0.0271 -1.0000 -1.0000 0538129 1578704734.90 151.5061 60.0027 32.0000 1.9746 1.9753 415.9097 416.0896 0.0272 -1.0000 -1.0000 0538192 1578704735.00 151.5061 60.0027 32.0000 1.9741 1.9748 415.9233 416.1022 0.0270 -1.0000 -1.0000 0538254 1578704735.10 151.5061 60.0027 32.0000 1.9739 1.9746 415.9718 416.1516 0.0271 -1.0000 -1.0000 0538317 1578704735.20 151.5061 60.0027 32.0000 1.9750 1.9757 416.0270 416.2070 0.0271 -1.0000 -1.0000 0538395 1578704735.30 151.5086 60.0027 32.0000 1.9750 1.9757 415.9572 416.1366 0.0271 -1.0000 -1.0000 0538614 1578704735.40 151.5461 60.0027 32.0000 1.9752 1.9759 415.9964 416.1771 0.0272 -1.0000 -1.0000 0538676 1578704735.50 151.5461 60.0027 32.0000 1.9744 1.9751 415.9978 416.1778 0.0272 -1.0000 -1.0000 0538754 1578704735.60 151.5461 60.0027 32.0000 1.9744 1.9751 415.9318 416.1110 0.0269 -1.0000 -1.0000 0538817 1578704735.70 151.5461 60.0027 32.0000 1.9746 1.9753 415.8949 416.0748 0.0272 -1.0000 -1.0000 0538880 1578704735.80 151.5461 60.0027 32.0000 1.9746 1.9753 415.9429 416.1234 0.0272 -1.0000 -1.0000 0539364 1578704735.90 151.5526 60.0027 32.0000 1.9736 1.9743 415.8921 416.0722 0.0272 -1.0000 -1.0000 0539427 1578704736.00 151.5526 60.0027 32.0000 1.9741 1.9748 415.9719 416.1519 0.0271 -1.0000 -1.0000 0539489 1578704736.10 151.5526 60.0027 32.0000 1.9745 1.9752 415.9313 416.1109 0.0271 -1.0000 -1.0000 0539567 1578704736.20 151.5526 60.0027 32.0000 1.9748 1.9755 415.9386 416.1185 0.0272 -1.0000 -1.0000 0539630 1578704736.30 151.5526 60.0027 32.0000 1.9747 1.9754 415.9936 416.1739 0.0272 -1.0000 -1.0000 0539864 1578704736.40 151.5404 60.0027 32.0000 1.9746 1.9753 415.9051 416.0862 0.0272 -1.0000 -1.0000 0539927 1578704736.50 151.4843 60.0027 32.0000 1.9745 1.9752 415.9055 416.0850 0.0272 -1.0000 -1.0000 0539989 1578704736.60 151.4843 60.0027 32.0000 1.9743 1.9751 415.9375 416.1179 0.0272 -1.0000 -1.0000 0540067 1578704736.70 151.4843 60.0027 32.0000 1.9741 1.9748 415.9450 416.1250 0.0272 -1.0000 -1.0000 0540130 1578704736.80 151.4843 60.0027 32.0000 1.9741 1.9748 415.8408 416.0206 0.0271 -1.0000 -1.0000 0540192 1578704736.90 151.4843 60.0027 32.0000 1.9739 1.9746 415.9119 416.0912 0.0271 -1.0000 -1.0000 0540270 1578704737.00 151.4712 60.0027 32.0000 1.9740 1.9747 415.8772 416.0576 0.0271 -1.0000 -1.0000 0540333 1578704737.10 151.4712 60.0027 32.0000 1.9743 1.9750 415.8725 416.0513 0.0270 -1.0000 -1.0000 0540395 1578704737.20 151.4712 60.0027 32.0000 1.9749 1.9756 415.8754 416.0552 0.0272 -1.0000 -1.0000 0540458 1578704737.30 151.4712 60.0027 32.0000 1.9742 1.9749 415.9902 416.1703 0.0272 -1.0000 -1.0000 0540520 1578704737.40 151.4712 60.0027 32.0000 1.9733 1.9740 415.9692 416.1492 0.0272 -1.0000 -1.0000 0540583 1578704737.50 151.5232 60.0027 32.0000 1.9742 1.9749 415.9385 416.1178 0.0270 -1.0000 -1.0000 0540661 1578704737.60 151.5316 60.0027 32.0000 1.9746 1.9753 415.9148 416.0961 0.0273 -1.0000 -1.0000 0540723 1578704737.70 151.5316 60.0027 32.0000 1.9750 1.9757 415.9285 416.1087 0.0271 -1.0000 -1.0000 0540786 1578704737.80 151.5316 60.0027 32.0000 1.9751 1.9758 415.9740 416.1540 0.0272 -1.0000 -1.0000 0540864 1578704737.90 151.5316 60.0027 32.0000 1.9745 1.9752 415.9751 416.1546 0.0271 -1.0000 -1.0000 0540926 1578704738.00 151.5316 60.0027 32.0000 1.9743 1.9750 415.9268 416.1072 0.0273 -1.0000 -1.0000 0540989 1578704738.10 151.4962 60.0027 32.0000 1.9745 1.9752 415.9039 416.0843 0.0272 -1.0000 -1.0000 0541067 1578704738.20 151.4962 60.0027 32.0000 1.9742 1.9749 415.8862 416.0651 0.0270 -1.0000 -1.0000 0541130 1578704738.30 151.4962 60.0027 32.0000 1.9748 1.9755 415.8931 416.0732 0.0271 -1.0000 -1.0000 0541192 1578704738.40 151.4962 60.0027 32.0000 1.9748 1.9755 415.9088 416.0887 0.0272 -1.0000 -1.0000 0541427 1578704738.50 151.4962 60.0027 32.0000 1.9744 1.9751 415.9344 416.1124 0.0269 -1.0000 -1.0000 0541489 1578704738.60 151.4586 60.0027 32.0000 1.9748 1.9755 415.9351 416.1153 0.0271 -1.0000 -1.0000 0541552 1578704738.70 151.4577 60.0027 32.0000 1.9744 1.9751 415.9038 416.0828 0.0270 -1.0000 -1.0000 0541614 1578704738.80 151.4577 60.0027 32.0000 1.9737 1.9744 415.9378 416.1168 0.0271 -1.0000 -1.0000 0541677 1578704738.90 151.4577 60.0027 32.0000 1.9740 1.9747 415.9384 416.1173 0.0270 -1.0000 -1.0000 0542176 1578704739.00 151.4577 60.0027 32.0000 1.9745 1.9752 415.9476 416.1278 0.0272 -1.0000 -1.0000 0542239 1578704739.10 151.4779 60.0027 32.0000 1.9749 1.9756 415.9110 416.0912 0.0271 -1.0000 -1.0000 0542301 1578704739.20 151.5096 60.0027 32.0000 1.9748 1.9755 415.9389 416.1178 0.0270 -1.0000 -1.0000 0542364 1578704739.30 151.5096 60.0027 32.0000 1.9738 1.9745 415.9526 416.1330 0.0273 -1.0000 -1.0000 0542442 1578704739.40 151.5096 60.0027 32.0000 1.9745 1.9752 415.9249 416.1055 0.0272 -1.0000 -1.0000 0542614 1578704739.50 151.5096 60.0027 32.0000 1.9740 1.9747 415.9494 416.1293 0.0272 -1.0000 -1.0000 0542692 1578704739.60 151.5096 60.0027 32.0000 1.9748 1.9755 415.9524 416.1327 0.0272 -1.0000 -1.0000 0542754 1578704739.70 151.5008 60.0022 32.0000 1.9739 1.9746 415.8984 416.0784 0.0272 -1.0000 -1.0000 0542817 1578704739.80 151.5008 60.0022 32.0000 1.9736 1.9743 415.9605 416.1406 0.0272 -1.0000 -1.0000 0542895 1578704739.90 151.5008 60.0022 32.0000 1.9739 1.9746 415.8232 416.0034 0.0272 -1.0000 -1.0000 0543176 1578704740.00 151.5008 60.0022 32.0000 1.9741 1.9748 415.9582 416.1379 0.0271 -1.0000 -1.0000 0543239 1578704740.10 151.5008 60.0022 32.0000 1.9748 1.9755 415.9703 416.1496 0.0270 -1.0000 -1.0000 0543317 1578704740.20 151.5008 60.0022 32.0000 1.9747 1.9754 415.9760 416.1555 0.0271 -1.0000 -1.0000 0543380 1578704740.30 151.5357 60.0022 32.0000 1.9742 1.9749 415.9635 416.1434 0.0271 -1.0000 -1.0000 0543442 1578704740.40 151.5514 60.0022 32.0000 1.9754 1.9761 415.8993 416.0789 0.0271 -1.0000 -1.0000 0543645 1578704740.50 151.5514 60.0022 32.0000 1.9745 1.9753 415.8688 416.0490 0.0272 -1.0000 -1.0000 0543708 1578704740.60 151.5514 60.0022 32.0000 1.9746 1.9753 415.9902 416.1704 0.0272 -1.0000 -1.0000 0543770 1578704740.70 151.5514 60.0022 32.0000 1.9746 1.9753 415.9534 416.1335 0.0272 -1.0000 -1.0000 0543833 1578704740.80 151.5514 60.0022 32.0000 1.9749 1.9756 415.9122 416.0923 0.0271 -1.0000 -1.0000 0543895 1578704740.90 151.4901 60.0022 32.0000 1.9745 1.9752 415.9690 416.1487 0.0272 -1.0000 -1.0000 0543973 1578704741.00 151.4901 60.0022 32.0000 1.9744 1.9751 415.9630 416.1430 0.0271 -1.0000 -1.0000 0544145 1578704741.10 151.4901 60.0022 32.0000 1.9745 1.9752 415.9652 416.1456 0.0272 -1.0000 -1.0000 0544208 1578704741.20 151.4901 60.0022 32.0000 1.9742 1.9749 415.9043 416.0834 0.0270 -1.0000 -1.0000 0544286 1578704741.30 151.4901 60.0022 32.0000 1.9735 1.9742 415.8534 416.0338 0.0273 -1.0000 -1.0000 0544348 1578704741.40 151.4769 60.0022 32.0000 1.9737 1.9744 415.9018 416.0827 0.0272 -1.0000 -1.0000 0544411 1578704741.50 151.4766 60.0022 32.0000 1.9744 1.9751 415.9120 416.0919 0.0272 -1.0000 -1.0000 0544864 1578704741.60 151.4766 60.0022 32.0000 1.9749 1.9756 415.9773 416.1576 0.0272 -1.0000 -1.0000 0544926 1578704741.70 151.4766 60.0022 32.0000 1.9743 1.9750 415.9993 416.1798 0.0272 -1.0000 -1.0000 0544989 1578704741.80 151.4766 60.0022 32.0000 1.9741 1.9748 415.9925 416.1721 0.0272 -1.0000 -1.0000 0545067 1578704741.90 151.4766 60.0022 32.0000 1.9747 1.9754 415.9844 416.1648 0.0272 -1.0000 -1.0000 0545130 1578704742.00 151.4736 60.0022 32.0000 1.9743 1.9750 415.9142 416.0944 0.0272 -1.0000 -1.0000 0545364 1578704742.10 151.4736 60.0022 32.0000 1.9740 1.9747 415.9895 416.1709 0.0273 -1.0000 -1.0000 0545427 1578704742.20 151.4736 60.0022 32.0000 1.9733 1.9740 415.9000 416.0799 0.0271 -1.0000 -1.0000 0545489 1578704742.30 151.4736 60.0022 32.0000 1.9743 1.9750 415.9235 416.1034 0.0272 -1.0000 -1.0000 0545552 1578704742.40 151.4736 60.0022 32.0000 1.9738 1.9745 415.8671 416.0469 0.0271 -1.0000 -1.0000 0545630 1578704742.50 151.4718 60.0022 32.0000 1.9744 1.9752 415.8847 416.0656 0.0272 -1.0000 -1.0000 0545880 1578704742.60 151.4718 60.0022 32.0000 1.9742 1.9749 415.9020 416.0814 0.0271 -1.0000 -1.0000 0545942 1578704742.70 151.4718 60.0022 32.0000 1.9745 1.9752 415.9288 416.1095 0.0273 -1.0000 -1.0000 0546004 1578704742.80 151.4718 60.0022 32.0000 1.9747 1.9754 415.9578 416.1377 0.0272 -1.0000 -1.0000 0546067 1578704742.90 151.4718 60.0022 32.0000 1.9743 1.9750 415.9244 416.1047 0.0272 -1.0000 -1.0000 0546145 1578704743.00 151.4718 60.0022 32.0000 1.9743 1.9750 415.9645 416.1433 0.0270 -1.0000 -1.0000 0546364 1578704743.10 151.4718 60.0022 32.0000 1.9747 1.9754 415.9431 416.1237 0.0272 -1.0000 -1.0000 0546426 1578704743.20 151.5031 60.0022 32.0000 1.9745 1.9752 415.9013 416.0819 0.0273 -1.0000 -1.0000 0546504 1578704743.30 151.5371 60.0022 32.0000 1.9740 1.9747 415.8408 416.0215 0.0272 -1.0000 -1.0000 0546567 1578704743.40 151.5371 60.0022 32.0000 1.9740 1.9747 416.0016 416.1811 0.0271 -1.0000 -1.0000 0546630 1578704743.50 151.5371 60.0022 32.0000 1.9741 1.9748 415.9668 416.1470 0.0272 -1.0000 -1.0000 0546973 1578704743.60 151.5170 60.0022 32.0000 1.9742 1.9749 415.9354 416.1156 0.0272 -1.0000 -1.0000 0547036 1578704743.70 151.5170 60.0022 32.0000 1.9742 1.9749 415.9013 416.0821 0.0272 -1.0000 -1.0000 0547098 1578704743.80 151.5170 60.0022 32.0000 1.9745 1.9752 415.8994 416.0791 0.0271 -1.0000 -1.0000 0547161 1578704743.90 151.5170 60.0022 32.0000 1.9747 1.9754 415.9519 416.1325 0.0273 -1.0000 -1.0000 0547224 1578704744.00 151.5170 60.0022 32.0000 1.9741 1.9748 415.8821 416.0628 0.0272 -1.0000 -1.0000 0547286 1578704744.10 151.5170 60.0022 32.0000 1.9741 1.9748 415.9044 416.0848 0.0272 -1.0000 -1.0000 0547364 1578704744.20 151.4881 60.0022 32.0000 1.9739 1.9746 415.9298 416.1100 0.0272 -1.0000 -1.0000 0547427 1578704744.30 151.4881 60.0022 32.0000 1.9745 1.9752 415.8736 416.0542 0.0273 -1.0000 -1.0000 0547489 1578704744.40 151.4881 60.0022 32.0000 1.9746 1.9754 415.9141 416.0938 0.0271 -1.0000 -1.0000 0547567 1578704744.50 151.4881 60.0022 32.0000 1.9747 1.9754 416.0027 416.1832 0.0272 -1.0000 -1.0000 0547630 1578704744.60 151.4881 60.0022 32.0000 1.9741 1.9748 415.9630 416.1430 0.0272 -1.0000 -1.0000 0547692 1578704744.70 151.5070 60.0019 32.0000 1.9740 1.9747 416.0349 416.2148 0.0272 -1.0000 -1.0000 0547754 1578704744.80 151.5256 60.0016 32.0000 1.9743 1.9750 415.9015 416.0826 0.0273 -1.0000 -1.0000 0547817 1578704744.90 151.5256 60.0016 32.0000 1.9743 1.9750 415.9289 416.1085 0.0270 -1.0000 -1.0000 0547895 1578704745.00 151.5256 60.0016 32.0000 1.9750 1.9757 415.9904 416.1705 0.0271 -1.0000 -1.0000 0547958 1578704745.10 151.5256 60.0016 32.0000 1.9741 1.9748 416.0167 416.1962 0.0271 -1.0000 -1.0000 0548630 1578704745.20 151.5256 60.0016 32.0000 1.9733 1.9740 415.9875 416.1676 0.0272 -1.0000 -1.0000 0548708 1578704745.30 151.5507 60.0016 32.0000 1.9750 1.9757 415.9473 416.1272 0.0271 -1.0000 -1.0000 0548770 1578704745.40 151.5507 60.0016 32.0000 1.9749 1.9756 415.9544 416.1350 0.0272 -1.0000 -1.0000 0548833 1578704745.50 151.5507 60.0016 32.0000 1.9750 1.9757 415.9268 416.1067 0.0271 -1.0000 -1.0000 0548895 1578704745.60 151.5507 60.0016 32.0000 1.9742 1.9749 415.9279 416.1079 0.0272 -1.0000 -1.0000 0548958 1578704745.70 151.5507 60.0016 32.0000 1.9745 1.9752 415.9694 416.1492 0.0272 -1.0000 -1.0000 0549020 1578704745.80 151.5099 60.0016 32.0000 1.9751 1.9758 415.9651 416.1464 0.0273 -1.0000 -1.0000 0549098 1578704745.90 151.5004 60.0016 32.0000 1.9749 1.9756 415.9583 416.1385 0.0271 -1.0000 -1.0000 0549161 1578704746.00 151.5004 60.0016 32.0000 1.9745 1.9752 416.0115 416.1922 0.0273 -1.0000 -1.0000 0549223 1578704746.10 151.5004 60.0016 32.0000 1.9746 1.9753 415.9076 416.0881 0.0272 -1.0000 -1.0000 0549380 1578704746.20 151.5004 60.0016 32.0000 1.9747 1.9754 415.9562 416.1365 0.0272 -1.0000 -1.0000 0549442 1578704746.30 151.5010 60.0016 32.0000 1.9748 1.9755 415.9783 416.1585 0.0272 -1.0000 -1.0000 0549504 1578704746.40 151.5046 60.0016 32.0000 1.9737 1.9744 415.8711 416.0516 0.0273 -1.0000 -1.0000 0549567 1578704746.50 151.5046 60.0016 32.0000 1.9743 1.9750 415.8916 416.0725 0.0273 -1.0000 -1.0000 0549630 1578704746.60 151.5046 60.0016 32.0000 1.9749 1.9756 415.9254 416.1062 0.0272 -1.0000 -1.0000 0549864 1578704746.70 151.5046 60.0016 32.0000 1.9749 1.9756 415.9369 416.1163 0.0271 -1.0000 -1.0000 0549927 1578704746.80 151.5046 60.0016 32.0000 1.9752 1.9759 415.9510 416.1317 0.0272 -1.0000 -1.0000 0549989 1578704746.90 151.6112 60.0016 32.0000 1.9748 1.9755 416.0117 416.1919 0.0272 -1.0000 -1.0000 0550067 1578704747.00 151.6112 60.0016 32.0000 1.9748 1.9755 416.0514 416.2308 0.0270 -1.0000 -1.0000 0550130 1578704747.10 151.6112 60.0016 32.0000 1.9749 1.9756 415.9965 416.1757 0.0271 -1.0000 -1.0000 0550348 1578704747.20 151.6112 60.0016 32.0000 1.9753 1.9760 416.0280 416.2078 0.0271 -1.0000 -1.0000 0550426 1578704747.30 151.6112 60.0016 32.0000 1.9758 1.9765 416.0319 416.2119 0.0271 -1.0000 -1.0000 0550489 1578704747.40 151.6309 60.0016 32.0000 1.9764 1.9771 416.0272 416.2072 0.0272 -1.0000 -1.0000 0550551 1578704747.50 151.6461 60.0016 32.0000 1.9750 1.9757 416.0682 416.2487 0.0272 -1.0000 -1.0000 0550630 1578704747.60 151.6461 60.0016 32.0000 1.9754 1.9761 415.9834 416.1638 0.0273 -1.0000 -1.0000 0551489 1578704747.70 151.6461 60.0016 32.0000 1.9743 1.9750 415.9627 416.1445 0.0273 -1.0000 -1.0000 0551552 1578704747.80 151.6461 60.0016 32.0000 1.9742 1.9749 415.9724 416.1526 0.0272 -1.0000 -1.0000 0551614 1578704747.90 151.6461 60.0016 32.0000 1.9747 1.9754 415.9723 416.1526 0.0272 -1.0000 -1.0000 0551677 1578704748.00 151.5603 60.0016 32.0000 1.9741 1.9748 415.9589 416.1397 0.0273 -1.0000 -1.0000 0551739 1578704748.10 151.5052 60.0016 32.0000 1.9744 1.9751 415.9385 416.1186 0.0271 -1.0000 -1.0000 0551817 1578704748.20 151.5052 60.0016 32.0000 1.9740 1.9747 415.9016 416.0819 0.0273 -1.0000 -1.0000 0551880 1578704748.30 151.5052 60.0016 32.0000 1.9745 1.9752 415.9388 416.1185 0.0271 -1.0000 -1.0000 0551942 1578704748.40 151.5052 60.0016 32.0000 1.9749 1.9756 415.9560 416.1364 0.0272 -1.0000 -1.0000 0552020 1578704748.50 151.5059 60.0016 32.0000 1.9747 1.9754 415.9754 416.1549 0.0270 -1.0000 -1.0000 0552083 1578704748.60 151.5302 60.0016 32.0000 1.9740 1.9747 415.9731 416.1538 0.0274 -1.0000 -1.0000 0552145 1578704748.70 151.5302 60.0016 32.0000 1.9741 1.9748 415.9587 416.1389 0.0272 -1.0000 -1.0000 0552208 1578704748.80 151.5302 60.0016 32.0000 1.9751 1.9758 415.9243 416.1051 0.0273 -1.0000 -1.0000 0552270 1578704748.90 151.5302 60.0016 32.0000 1.9739 1.9746 415.9148 416.0949 0.0271 -1.0000 -1.0000 0552348 1578704749.00 151.5302 60.0016 32.0000 1.9742 1.9749 415.9296 416.1100 0.0272 -1.0000 -1.0000 0552411 1578704749.10 151.5302 60.0016 32.0000 1.9745 1.9752 416.0427 416.2232 0.0272 -1.0000 -1.0000 0552473 1578704749.20 151.4584 60.0016 32.0000 1.9743 1.9750 415.9588 416.1394 0.0272 -1.0000 -1.0000 0552551 1578704749.30 151.4440 60.0016 32.0000 1.9744 1.9751 415.9794 416.1608 0.0274 -1.0000 -1.0000 0552614 1578704749.40 151.4440 60.0016 32.0000 1.9743 1.9750 415.9415 416.1227 0.0272 -1.0000 -1.0000 0552676 1578704749.50 151.4440 60.0016 32.0000 1.9735 1.9742 415.9652 416.1458 0.0273 -1.0000 -1.0000 0552754 1578704749.60 151.4440 60.0016 32.0000 1.9746 1.9753 415.9251 416.1059 0.0272 -1.0000 -1.0000 0552817 1578704749.70 151.5123 60.0024 32.0000 1.9743 1.9750 415.9701 416.1495 0.0271 -1.0000 -1.0000 0552895 1578704749.80 151.5123 60.0024 32.0000 1.9747 1.9754 415.9299 416.1099 0.0272 -1.0000 -1.0000 0552958 1578704749.90 151.5123 60.0024 32.0000 1.9744 1.9751 415.9887 416.1691 0.0272 -1.0000 -1.0000 0553020 1578704750.00 151.5123 60.0024 32.0000 1.9739 1.9746 415.9255 416.1041 0.0270 -1.0000 -1.0000 0553083 1578704750.10 151.5123 60.0024 32.0000 1.9740 1.9747 415.9176 416.0967 0.0271 -1.0000 -1.0000 0553161 1578704750.20 151.5123 60.0024 32.0000 1.9748 1.9755 415.9797 416.1603 0.0273 -1.0000 -1.0000 0553849 1578704750.30 151.4425 60.0024 32.0000 1.9735 1.9742 415.8961 416.0752 0.0271 -1.0000 -1.0000 0553911 1578704750.40 151.4425 60.0024 32.0000 1.9740 1.9747 415.8898 416.0704 0.0273 -1.0000 -1.0000 0553973 1578704750.50 151.4425 60.0024 32.0000 1.9734 1.9741 415.9606 416.1405 0.0271 -1.0000 -1.0000 0554036 1578704750.60 151.4425 60.0024 32.0000 1.9740 1.9748 415.9659 416.1459 0.0272 -1.0000 -1.0000 0554254 1578704750.70 151.4425 60.0024 32.0000 1.9746 1.9753 415.9096 416.0907 0.0273 -1.0000 -1.0000 0554380 1578704750.80 151.4703 60.0024 32.0000 1.9742 1.9749 415.9496 416.1293 0.0271 -1.0000 -1.0000 0554458 1578704750.90 151.4703 60.0024 32.0000 1.9742 1.9749 415.9238 416.1035 0.0271 -1.0000 -1.0000 0554536 1578704751.00 151.4703 60.0024 32.0000 1.9735 1.9742 415.9475 416.1276 0.0272 -1.0000 -1.0000 0554598 1578704751.10 151.4703 60.0024 32.0000 1.9736 1.9743 415.9022 416.0817 0.0270 -1.0000 -1.0000 0554661 1578704751.20 151.4703 60.0024 32.0000 1.9742 1.9749 415.8522 416.0316 0.0272 -1.0000 -1.0000 0554739 1578704751.30 151.4724 60.0024 32.0000 1.9744 1.9751 415.9572 416.1379 0.0273 -1.0000 -1.0000 0554801 1578704751.40 151.4795 60.0024 32.0000 1.9737 1.9744 415.9379 416.1192 0.0273 -1.0000 -1.0000 0554864 1578704751.50 151.4795 60.0024 32.0000 1.9734 1.9741 416.0522 416.2325 0.0272 -1.0000 -1.0000 0554926 1578704751.60 151.4795 60.0024 32.0000 1.9744 1.9751 415.9623 416.1432 0.0273 -1.0000 -1.0000 0554989 1578704751.70 151.4795 60.0024 32.0000 1.9744 1.9751 415.9593 416.1399 0.0272 -1.0000 -1.0000 0555051 1578704751.80 151.4795 60.0024 32.0000 1.9745 1.9752 415.9120 416.0920 0.0271 -1.0000 -1.0000 0555130 1578704751.90 151.4491 60.0024 32.0000 1.9746 1.9753 415.9430 416.1232 0.0272 -1.0000 -1.0000 0555192 1578704752.00 151.4491 60.0024 32.0000 1.9745 1.9752 415.9751 416.1564 0.0273 -1.0000 -1.0000 0555254 1578704752.10 151.4491 60.0024 32.0000 1.9731 1.9738 415.9782 416.1585 0.0272 -1.0000 -1.0000 0555333 1578704752.20 151.4491 60.0024 32.0000 1.9740 1.9747 415.8518 416.0317 0.0271 -1.0000 -1.0000 0555395 1578704752.30 151.4491 60.0024 32.0000 1.9749 1.9756 415.9577 416.1373 0.0271 -1.0000 -1.0000 0555458 1578704752.40 151.4928 60.0024 32.0000 1.9742 1.9749 415.9662 416.1460 0.0271 -1.0000 -1.0000 0555536 1578704752.50 151.5395 60.0024 32.0000 1.9738 1.9745 415.9680 416.1483 0.0272 -1.0000 -1.0000 0555598 1578704752.60 151.5395 60.0024 32.0000 1.9745 1.9752 416.0201 416.2001 0.0272 -1.0000 -1.0000 0555661 1578704752.70 151.5395 60.0024 32.0000 1.9745 1.9752 415.9499 416.1300 0.0271 -1.0000 -1.0000 0555724 1578704752.80 151.5395 60.0024 32.0000 1.9737 1.9744 416.0308 416.2102 0.0271 -1.0000 -1.0000 0556098 1578704752.90 151.5395 60.0024 32.0000 1.9739 1.9746 416.0007 416.1811 0.0272 -1.0000 -1.0000 0556176 1578704753.00 151.4759 60.0024 32.0000 1.9737 1.9744 416.0034 416.1834 0.0271 -1.0000 -1.0000 0556239 1578704753.10 151.4759 60.0024 32.0000 1.9743 1.9750 416.0070 416.1869 0.0272 -1.0000 -1.0000 0556301 1578704753.20 151.4759 60.0024 32.0000 1.9742 1.9749 416.0224 416.2032 0.0273 -1.0000 -1.0000 0556380 1578704753.30 151.4759 60.0024 32.0000 1.9746 1.9753 415.9822 416.1622 0.0271 -1.0000 -1.0000 0556661 1578704753.40 151.4759 60.0024 32.0000 1.9745 1.9752 416.0359 416.2157 0.0271 -1.0000 -1.0000 0556723 1578704753.50 151.4759 60.0024 32.0000 1.9745 1.9752 415.9603 416.1396 0.0270 -1.0000 -1.0000 0556786 1578704753.60 151.4819 60.0024 32.0000 1.9749 1.9756 415.9701 416.1495 0.0271 -1.0000 -1.0000 0556848 1578704753.70 151.4820 60.0024 32.0000 1.9744 1.9751 415.9022 416.0825 0.0272 -1.0000 -1.0000 0556911 1578704753.80 151.4820 60.0024 32.0000 1.9742 1.9749 415.9443 416.1251 0.0273 -1.0000 -1.0000 0557145 1578704753.90 151.4820 60.0024 32.0000 1.9737 1.9744 416.0022 416.1834 0.0273 -1.0000 -1.0000 0557208 1578704754.00 151.4820 60.0024 32.0000 1.9749 1.9756 416.0588 416.2387 0.0271 -1.0000 -1.0000 0557270 1578704754.10 151.4877 60.0024 32.0000 1.9746 1.9753 416.0352 416.2145 0.0270 -1.0000 -1.0000 0557349 1578704754.20 151.4999 60.0024 32.0000 1.9741 1.9748 415.9730 416.1537 0.0272 -1.0000 -1.0000 0557411 1578704754.30 151.4999 60.0024 32.0000 1.9745 1.9752 416.0711 416.2512 0.0272 -1.0000 -1.0000 0557630 1578704754.40 151.4999 60.0024 32.0000 1.9741 1.9748 415.9816 416.1615 0.0271 -1.0000 -1.0000 0557708 1578704754.50 151.4999 60.0024 32.0000 1.9742 1.9749 415.9085 416.0886 0.0272 -1.0000 -1.0000 0557770 1578704754.60 151.4999 60.0024 32.0000 1.9746 1.9753 416.0440 416.2240 0.0272 -1.0000 -1.0000 0557849 1578704754.70 151.4778 60.0019 32.0000 1.9745 1.9752 416.0519 416.2334 0.0273 -1.0000 -1.0000 0557974 1578704754.80 151.4778 60.0019 32.0000 1.9741 1.9748 415.9777 416.1574 0.0271 -1.0000 -1.0000 0558145 1578704754.90 151.4778 60.0019 32.0000 1.9744 1.9751 416.0169 416.1970 0.0272 -1.0000 -1.0000 0558223 1578704755.00 151.4778 60.0019 32.0000 1.9744 1.9751 415.9727 416.1527 0.0273 -1.0000 -1.0000 0558286 1578704755.10 151.4778 60.0019 32.0000 1.9743 1.9750 415.9167 416.0983 0.0273 -1.0000 -1.0000 0558348 1578704755.20 151.4778 60.0019 32.0000 1.9744 1.9751 416.0049 416.1852 0.0272 -1.0000 -1.0000 0558411 1578704755.30 151.4915 60.0019 32.0000 1.9744 1.9751 415.9234 416.1034 0.0272 -1.0000 -1.0000 0558645 1578704755.40 151.4915 60.0019 32.0000 1.9747 1.9754 416.0171 416.1974 0.0272 -1.0000 -1.0000 0558708 1578704755.50 151.4915 60.0019 32.0000 1.9752 1.9759 415.9336 416.1142 0.0272 -1.0000 -1.0000 0558770 1578704755.60 151.4915 60.0019 32.0000 1.9746 1.9754 415.9253 416.1051 0.0271 -1.0000 -1.0000 0558833 1578704755.70 151.4915 60.0019 32.0000 1.9750 1.9757 415.8809 416.0606 0.0271 -1.0000 -1.0000 0558911 1578704755.80 151.4911 60.0019 32.0000 1.9750 1.9757 415.9429 416.1226 0.0271 -1.0000 -1.0000 0559395 1578704755.90 151.4906 60.0019 32.0000 1.9750 1.9757 415.9737 416.1537 0.0272 -1.0000 -1.0000 0559458 1578704756.00 151.4906 60.0019 32.0000 1.9741 1.9748 416.0298 416.2100 0.0272 -1.0000 -1.0000 0559520 1578704756.10 151.4906 60.0019 32.0000 1.9745 1.9752 415.9398 416.1196 0.0271 -1.0000 -1.0000 0559598 1578704756.20 151.4906 60.0019 32.0000 1.9746 1.9753 415.9670 416.1471 0.0272 -1.0000 -1.0000 0559661 1578704756.30 151.4906 60.0019 32.0000 1.9748 1.9755 416.0679 416.2490 0.0273 -1.0000 -1.0000 0559724 1578704756.40 151.4840 60.0019 32.0000 1.9742 1.9749 416.0292 416.2095 0.0272 -1.0000 -1.0000 0559864 1578704756.50 151.4840 60.0019 32.0000 1.9741 1.9748 415.9992 416.1793 0.0272 -1.0000 -1.0000 0559926 1578704756.60 151.4840 60.0019 32.0000 1.9739 1.9747 415.9340 416.1140 0.0271 -1.0000 -1.0000 0600004 1578704756.70 151.4840 60.0019 32.0000 1.9746 1.9753 415.9721 416.1524 0.0273 -1.0000 -1.0000 0600067 1578704756.80 151.4840 60.0019 32.0000 1.9748 1.9755 415.9399 416.1199 0.0271 -1.0000 -1.0000 0600129 1578704756.90 151.4840 60.0019 32.0000 1.9745 1.9752 416.0094 416.1898 0.0272 -1.0000 -1.0000 0600364 1578704757.00 151.4840 60.0019 32.0000 1.9746 1.9754 415.9922 416.1726 0.0272 -1.0000 -1.0000 0600426 1578704757.10 151.4840 60.0019 32.0000 1.9744 1.9751 415.9937 416.1742 0.0273 -1.0000 -1.0000 0600489 1578704757.20 151.4969 60.0019 32.0000 1.9752 1.9759 415.9857 416.1659 0.0272 -1.0000 -1.0000 0600567 1578704757.30 151.4969 60.0019 32.0000 1.9750 1.9757 416.0473 416.2285 0.0273 -1.0000 -1.0000 0600629 1578704757.40 151.4977 60.0019 32.0000 1.9750 1.9757 415.9431 416.1231 0.0271 -1.0000 -1.0000 0600692 1578704757.50 151.5190 60.0019 32.0000 1.9748 1.9755 415.9991 416.1794 0.0272 -1.0000 -1.0000 0600770 1578704757.60 151.5190 60.0019 32.0000 1.9752 1.9759 416.0264 416.2062 0.0271 -1.0000 -1.0000 0600833 1578704757.70 151.5190 60.0019 32.0000 1.9743 1.9750 415.9437 416.1233 0.0271 -1.0000 -1.0000 0600895 1578704757.80 151.5190 60.0019 32.0000 1.9741 1.9748 415.9889 416.1693 0.0272 -1.0000 -1.0000 0600958 1578704757.90 151.5190 60.0019 32.0000 1.9741 1.9748 415.9162 416.0967 0.0272 -1.0000 -1.0000 0601395 1578704758.00 151.5120 60.0019 32.0000 1.9732 1.9739 415.9795 416.1594 0.0271 -1.0000 -1.0000 0601458 1578704758.10 151.4698 60.0019 32.0000 1.9739 1.9746 415.9708 416.1505 0.0271 -1.0000 -1.0000 0601536 1578704758.20 151.4698 60.0019 32.0000 1.9738 1.9745 415.9795 416.1591 0.0271 -1.0000 -1.0000 0601598 1578704758.30 151.4698 60.0019 32.0000 1.9736 1.9743 415.9582 416.1385 0.0272 -1.0000 -1.0000 0601661 1578704758.40 151.4698 60.0019 32.0000 1.9742 1.9750 415.9558 416.1355 0.0271 -1.0000 -1.0000 0601739 1578704758.50 151.4698 60.0019 32.0000 1.9743 1.9750 415.9614 416.1414 0.0271 -1.0000 -1.0000 0601801 1578704758.60 151.5007 60.0019 32.0000 1.9749 1.9756 415.9953 416.1748 0.0271 -1.0000 -1.0000 0601879 1578704758.70 151.5020 60.0019 32.0000 1.9733 1.9740 415.9243 416.1045 0.0272 -1.0000 -1.0000 0601942 1578704758.80 151.5020 60.0019 32.0000 1.9744 1.9751 415.9201 416.1011 0.0273 -1.0000 -1.0000 0602004 1578704758.90 151.5020 60.0019 32.0000 1.9742 1.9749 415.9672 416.1476 0.0272 -1.0000 -1.0000 0602395 1578704759.00 151.5020 60.0019 32.0000 1.9745 1.9752 415.9970 416.1776 0.0273 -1.0000 -1.0000 0602458 1578704759.10 151.5017 60.0019 32.0000 1.9741 1.9748 415.9738 416.1546 0.0273 -1.0000 -1.0000 0602520 1578704759.20 151.5013 60.0019 32.0000 1.9752 1.9759 415.9096 416.0895 0.0271 -1.0000 -1.0000 0602598 1578704759.30 151.5013 60.0019 32.0000 1.9746 1.9753 415.9404 416.1195 0.0271 -1.0000 -1.0000 0602661 1578704759.40 151.5013 60.0019 32.0000 1.9745 1.9753 416.0365 416.2171 0.0272 -1.0000 -1.0000 0602723 1578704759.50 151.5013 60.0019 32.0000 1.9743 1.9750 415.9698 416.1503 0.0272 -1.0000 -1.0000 0602801 1578704759.60 151.5013 60.0019 32.0000 1.9743 1.9750 415.9743 416.1541 0.0271 -1.0000 -1.0000 0602864 1578704759.70 151.5107 60.0022 32.0000 1.9744 1.9751 415.9579 416.1383 0.0273 -1.0000 -1.0000 0602911 1578704759.80 151.5107 60.0022 32.0000 1.9747 1.9754 415.9230 416.1028 0.0271 -1.0000 -1.0000 0602989 1578704759.90 151.5107 60.0022 32.0000 1.9745 1.9752 415.9240 416.1040 0.0272 -1.0000 -1.0000 0603051 1578704760.00 151.5107 60.0022 32.0000 1.9740 1.9747 415.9547 416.1352 0.0272 -1.0000 -1.0000 0603708 1578704760.10 151.5107 60.0022 32.0000 1.9740 1.9747 415.9223 416.1032 0.0273 -1.0000 -1.0000 0603770 1578704760.20 151.5107 60.0022 32.0000 1.9742 1.9749 415.9004 416.0808 0.0272 -1.0000 -1.0000 0603864 1578704760.30 151.5348 60.0022 32.0000 1.9737 1.9744 415.9422 416.1220 0.0271 -1.0000 -1.0000 0603927 1578704760.40 151.5348 60.0022 32.0000 1.9747 1.9754 415.9765 416.1570 0.0273 -1.0000 -1.0000 0604004 1578704760.50 151.5348 60.0022 32.0000 1.9744 1.9751 415.8716 416.0522 0.0272 -1.0000 -1.0000 0604052 1578704760.60 151.5348 60.0022 32.0000 1.9742 1.9749 415.9371 416.1170 0.0272 -1.0000 -1.0000 0604129 1578704760.70 151.5348 60.0022 32.0000 1.9742 1.9749 415.9968 416.1771 0.0271 -1.0000 -1.0000 0604192 1578704760.80 151.5400 60.0022 32.0000 1.9748 1.9756 415.9922 416.1722 0.0272 -1.0000 -1.0000 0604255 1578704760.90 151.5458 60.0022 32.0000 1.9747 1.9754 415.9479 416.1282 0.0271 -1.0000 -1.0000 0604333 1578704761.00 151.5458 60.0022 32.0000 1.9741 1.9748 415.9778 416.1569 0.0270 -1.0000 -1.0000 0604551 1578704761.10 151.5458 60.0022 32.0000 1.9742 1.9749 415.9948 416.1752 0.0272 -1.0000 -1.0000 0604614 1578704761.20 151.5458 60.0022 32.0000 1.9745 1.9752 415.9972 416.1773 0.0272 -1.0000 -1.0000 0604692 1578704761.30 151.5458 60.0022 32.0000 1.9748 1.9755 415.9419 416.1221 0.0272 -1.0000 -1.0000 0604754 1578704761.40 151.5421 60.0022 32.0000 1.9746 1.9753 415.9195 416.0988 0.0271 -1.0000 -1.0000 0604817 1578704761.50 151.4985 60.0022 32.0000 1.9744 1.9751 415.9434 416.1243 0.0273 -1.0000 -1.0000 0605489 1578704761.60 151.4985 60.0022 32.0000 1.9746 1.9753 415.9813 416.1621 0.0273 -1.0000 -1.0000 0605551 1578704761.70 151.4985 60.0022 32.0000 1.9744 1.9751 416.0111 416.1925 0.0274 -1.0000 -1.0000 0605614 1578704761.80 151.4985 60.0022 32.0000 1.9737 1.9744 416.0194 416.1993 0.0271 -1.0000 -1.0000 0605692 1578704761.90 151.4985 60.0022 32.0000 1.9737 1.9744 415.8742 416.0546 0.0273 -1.0000 -1.0000 0605754 1578704762.00 151.4707 60.0022 32.0000 1.9746 1.9754 415.9223 416.1030 0.0272 -1.0000 -1.0000 0605817 1578704762.10 151.4698 60.0022 32.0000 1.9747 1.9754 415.9736 416.1542 0.0273 -1.0000 -1.0000 0605895 1578704762.20 151.4698 60.0022 32.0000 1.9743 1.9750 415.9621 416.1426 0.0272 -1.0000 -1.0000 0605958 1578704762.30 151.4698 60.0022 32.0000 1.9733 1.9740 415.9986 416.1791 0.0273 -1.0000 -1.0000 0606020 1578704762.40 151.4698 60.0022 32.0000 1.9748 1.9755 416.0339 416.2132 0.0270 -1.0000 -1.0000 0606083 1578704762.50 151.4668 60.0022 32.0000 1.9747 1.9754 416.0350 416.2152 0.0272 -1.0000 -1.0000 0606145 1578704762.60 151.4586 60.0022 32.0000 1.9750 1.9757 415.8873 416.0670 0.0271 -1.0000 -1.0000 0606223 1578704762.70 151.4586 60.0022 32.0000 1.9742 1.9749 415.9607 416.1406 0.0271 -1.0000 -1.0000 0606286 1578704762.80 151.4586 60.0022 32.0000 1.9742 1.9749 415.9573 416.1367 0.0271 -1.0000 -1.0000 0606348 1578704762.90 151.4586 60.0022 32.0000 1.9740 1.9747 415.9495 416.1302 0.0272 -1.0000 -1.0000 0606426 1578704763.00 151.4586 60.0022 32.0000 1.9745 1.9752 415.9095 416.0893 0.0271 -1.0000 -1.0000 0606489 1578704763.10 151.4940 60.0022 32.0000 1.9747 1.9754 415.9764 416.1566 0.0272 -1.0000 -1.0000 0606551 1578704763.20 151.4940 60.0022 32.0000 1.9741 1.9748 415.9511 416.1309 0.0272 -1.0000 -1.0000 0606614 1578704763.30 151.4940 60.0022 32.0000 1.9742 1.9749 415.9860 416.1666 0.0273 -1.0000 -1.0000 0606676 1578704763.40 151.4940 60.0022 32.0000 1.9745 1.9752 415.9756 416.1558 0.0271 -1.0000 -1.0000 0606739 1578704763.50 151.4940 60.0022 32.0000 1.9745 1.9752 415.9528 416.1325 0.0271 -1.0000 -1.0000 0607161 1578704763.60 151.4940 60.0022 32.0000 1.9744 1.9751 415.9468 416.1269 0.0272 -1.0000 -1.0000 0607223 1578704763.70 151.4940 60.0022 32.0000 1.9744 1.9751 415.9352 416.1148 0.0271 -1.0000 -1.0000 0607286 1578704763.80 151.4940 60.0022 32.0000 1.9743 1.9750 415.9519 416.1320 0.0272 -1.0000 -1.0000 0607349 1578704763.90 151.4940 60.0022 32.0000 1.9744 1.9751 415.9403 416.1207 0.0272 -1.0000 -1.0000 0607411 1578704764.00 151.4940 60.0022 32.0000 1.9749 1.9756 415.9790 416.1596 0.0273 -1.0000 -1.0000 0607474 1578704764.10 151.4940 60.0022 32.0000 1.9744 1.9751 416.0122 416.1925 0.0271 -1.0000 -1.0000 0607552 1578704764.20 151.4940 60.0022 32.0000 1.9732 1.9739 416.0053 416.1852 0.0272 -1.0000 -1.0000 0607614 1578704764.30 151.4940 60.0022 32.0000 1.9742 1.9749 415.9778 416.1583 0.0272 -1.0000 -1.0000 0607677 1578704764.40 151.5159 60.0022 32.0000 1.9745 1.9752 415.9604 416.1402 0.0272 -1.0000 -1.0000 0607754 1578704764.50 151.5159 60.0022 32.0000 1.9747 1.9754 415.9325 416.1137 0.0274 -1.0000 -1.0000 0607817 1578704764.60 151.5159 60.0022 32.0000 1.9746 1.9754 415.9153 416.0948 0.0270 -1.0000 -1.0000 0608926 1578704764.70 151.5159 60.0022 32.0000 1.9749 1.9756 415.9837 416.1644 0.0272 -1.0000 -1.0000 0608989 1578704764.80 151.5159 60.0022 32.0000 1.9750 1.9757 416.0097 416.1895 0.0272 -1.0000 -1.0000 0609051 1578704764.90 151.5159 60.0022 32.0000 1.9746 1.9753 415.9809 416.1603 0.0270 -1.0000 -1.0000 0609114 1578704765.00 151.4775 60.0016 32.0000 1.9741 1.9748 416.0802 416.2605 0.0272 -1.0000 -1.0000 0609176 1578704765.10 151.4628 60.0014 32.0000 1.9745 1.9752 415.9534 416.1331 0.0272 -1.0000 -1.0000 0609239 1578704765.20 151.4628 60.0014 32.0000 1.9743 1.9750 416.0431 416.2245 0.0273 -1.0000 -1.0000 0609317 1578704765.30 151.4628 60.0014 32.0000 1.9745 1.9752 416.0505 416.2310 0.0272 -1.0000 -1.0000 0609380 1578704765.40 151.4628 60.0014 32.0000 1.9741 1.9748 415.9854 416.1652 0.0271 -1.0000 -1.0000 0609442 1578704765.50 151.4628 60.0014 32.0000 1.9738 1.9745 416.0042 416.1836 0.0271 -1.0000 -1.0000 0609504 1578704765.60 151.4628 60.0014 32.0000 1.9741 1.9748 415.9744 416.1551 0.0273 -1.0000 -1.0000 0609567 1578704765.70 151.5184 60.0014 32.0000 1.9755 1.9762 416.0244 416.2044 0.0272 -1.0000 -1.0000 0609645 1578704765.80 151.5184 60.0014 32.0000 1.9744 1.9751 416.0022 416.1819 0.0271 -1.0000 -1.0000 0609708 1578704765.90 151.5184 60.0014 32.0000 1.9745 1.9752 416.0121 416.1919 0.0271 -1.0000 -1.0000 0609770 1578704766.00 151.5184 60.0014 32.0000 1.9750 1.9757 416.0573 416.2366 0.0270 -1.0000 -1.0000 0609833 1578704766.10 151.5184 60.0014 32.0000 1.9743 1.9750 415.9651 416.1448 0.0271 -1.0000 -1.0000 0609911 1578704766.20 151.5184 60.0014 32.0000 1.9742 1.9749 415.9801 416.1594 0.0270 -1.0000 -1.0000 0609974 1578704766.30 151.5093 60.0014 32.0000 1.9743 1.9750 415.9331 416.1134 0.0272 -1.0000 -1.0000 0610036 1578704766.40 151.5093 60.0014 32.0000 1.9745 1.9752 416.0118 416.1923 0.0272 -1.0000 -1.0000 0610114 1578704766.50 151.5093 60.0014 32.0000 1.9744 1.9752 415.9704 416.1503 0.0271 -1.0000 -1.0000 0610176 1578704766.60 151.5093 60.0014 32.0000 1.9742 1.9749 415.9937 416.1750 0.0273 -1.0000 -1.0000 0610254 1578704766.70 151.5093 60.0014 32.0000 1.9740 1.9747 415.9897 416.1702 0.0272 -1.0000 -1.0000 0610317 1578704766.80 151.5093 60.0014 32.0000 1.9746 1.9753 415.9593 416.1393 0.0271 -1.0000 -1.0000 0610379 1578704766.90 151.5093 60.0014 32.0000 1.9743 1.9750 415.9639 416.1441 0.0272 -1.0000 -1.0000 0610458 1578704767.00 151.5093 60.0014 32.0000 1.9738 1.9746 416.0937 416.2750 0.0273 -1.0000 -1.0000 0610520 1578704767.10 151.5093 60.0014 32.0000 1.9741 1.9748 415.9716 416.1519 0.0272 -1.0000 -1.0000 0610645 1578704767.20 151.5093 60.0014 32.0000 1.9742 1.9749 415.9969 416.1782 0.0273 -1.0000 -1.0000 0610708 1578704767.30 151.5091 60.0014 32.0000 1.9740 1.9748 415.9340 416.1130 0.0271 -1.0000 -1.0000 0610770 1578704767.40 151.4908 60.0014 32.0000 1.9733 1.9740 415.9409 416.1208 0.0271 -1.0000 -1.0000 0610833 1578704767.50 151.4908 60.0014 32.0000 1.9737 1.9744 415.9746 416.1553 0.0273 -1.0000 -1.0000 0610911 1578704767.60 151.4908 60.0014 32.0000 1.9736 1.9743 415.9754 416.1566 0.0273 -1.0000 -1.0000 0611176 1578704767.70 151.4908 60.0014 32.0000 1.9738 1.9745 415.9597 416.1401 0.0272 -1.0000 -1.0000 0611239 1578704767.80 151.4908 60.0014 32.0000 1.9747 1.9754 415.9692 416.1489 0.0271 -1.0000 -1.0000 0611317 1578704767.90 151.4908 60.0014 32.0000 1.9744 1.9751 415.9730 416.1532 0.0272 -1.0000 -1.0000 0611379 1578704768.00 151.4908 60.0014 32.0000 1.9750 1.9757 415.9217 416.1018 0.0272 -1.0000 -1.0000 0611442 1578704768.10 151.5024 60.0014 32.0000 1.9741 1.9748 416.0341 416.2145 0.0272 -1.0000 -1.0000 0611520 1578704768.20 151.5024 60.0014 32.0000 1.9746 1.9753 416.0135 416.1943 0.0272 -1.0000 -1.0000 0611739 1578704768.30 151.5024 60.0014 32.0000 1.9737 1.9744 415.8574 416.0370 0.0271 -1.0000 -1.0000 0611801 1578704768.40 151.5024 60.0014 32.0000 1.9742 1.9749 415.9251 416.1057 0.0273 -1.0000 -1.0000 0611879 1578704768.50 151.5024 60.0014 32.0000 1.9739 1.9746 415.9113 416.0922 0.0273 -1.0000 -1.0000 0611942 1578704768.60 151.4740 60.0014 32.0000 1.9741 1.9748 415.8992 416.0800 0.0273 -1.0000 -1.0000 0612004 1578704768.70 151.4740 60.0014 32.0000 1.9745 1.9752 415.9445 416.1248 0.0272 -1.0000 -1.0000 0612645 1578704768.80 151.4740 60.0014 32.0000 1.9746 1.9753 415.9226 416.1021 0.0271 -1.0000 -1.0000 0612708 1578704768.90 151.4740 60.0014 32.0000 1.9745 1.9752 415.9012 416.0805 0.0270 -1.0000 -1.0000 0612786 1578704769.00 151.4740 60.0014 32.0000 1.9746 1.9753 415.9381 416.1183 0.0272 -1.0000 -1.0000 0612848 1578704769.10 151.4829 60.0014 32.0000 1.9745 1.9752 415.9803 416.1617 0.0274 -1.0000 -1.0000 0612911 1578704769.20 151.4992 60.0014 32.0000 1.9734 1.9741 415.9593 416.1399 0.0272 -1.0000 -1.0000 0612973 1578704769.30 151.4992 60.0014 32.0000 1.9745 1.9752 416.0276 416.2081 0.0272 -1.0000 -1.0000 0613036 1578704769.40 151.4992 60.0014 32.0000 1.9740 1.9747 415.9845 416.1640 0.0272 -1.0000 -1.0000 0613098 1578704769.50 151.4992 60.0014 32.0000 1.9751 1.9758 415.9383 416.1199 0.0274 -1.0000 -1.0000 0613176 1578704769.60 151.4992 60.0014 32.0000 1.9744 1.9751 415.9876 416.1674 0.0271 -1.0000 -1.0000 0613239 1578704769.70 151.4899 60.0012 32.0000 1.9743 1.9750 415.9488 416.1286 0.0271 -1.0000 -1.0000 0613301 1578704769.80 151.4899 60.0012 32.0000 1.9748 1.9755 416.0074 416.1873 0.0272 -1.0000 -1.0000 0613379 1578704769.90 151.4899 60.0012 32.0000 1.9743 1.9750 415.9401 416.1198 0.0271 -1.0000 -1.0000 0613442 1578704770.00 151.4899 60.0012 32.0000 1.9738 1.9745 415.8799 416.0602 0.0272 -1.0000 -1.0000 0613504 1578704770.10 151.4899 60.0012 32.0000 1.9738 1.9746 415.8908 416.0711 0.0272 -1.0000 -1.0000 0613567 1578704770.20 151.4899 60.0012 32.0000 1.9743 1.9750 415.9707 416.1510 0.0272 -1.0000 -1.0000 0613629 1578704770.30 151.5582 60.0012 32.0000 1.9736 1.9743 415.9543 416.1343 0.0271 -1.0000 -1.0000 0613692 1578704770.40 151.5582 60.0012 32.0000 1.9745 1.9752 415.9674 416.1471 0.0271 -1.0000 -1.0000 0613770 1578704770.50 151.5582 60.0012 32.0000 1.9740 1.9747 416.0052 416.1854 0.0272 -1.0000 -1.0000 0613833 1578704770.60 151.5582 60.0012 32.0000 1.9739 1.9746 416.0454 416.2245 0.0271 -1.0000 -1.0000 0613911 1578704770.70 151.5582 60.0012 32.0000 1.9743 1.9750 415.9408 416.1201 0.0270 -1.0000 -1.0000 0613974 1578704770.80 151.5582 60.0012 32.0000 1.9746 1.9753 415.9675 416.1471 0.0272 -1.0000 -1.0000 0614395 1578704770.90 151.5582 60.0012 32.0000 1.9747 1.9754 415.9425 416.1225 0.0272 -1.0000 -1.0000 0614473 1578704771.00 151.5582 60.0012 32.0000 1.9745 1.9752 415.9672 416.1480 0.0272 -1.0000 -1.0000 0614536 1578704771.10 151.5582 60.0012 32.0000 1.9746 1.9753 415.9919 416.1720 0.0272 -1.0000 -1.0000 0614598 1578704771.20 151.5582 60.0012 32.0000 1.9750 1.9757 415.9792 416.1582 0.0271 -1.0000 -1.0000 0614661 1578704771.30 151.5582 60.0012 32.0000 1.9752 1.9759 415.9114 416.0919 0.0273 -1.0000 -1.0000 0614723 1578704771.40 151.5582 60.0012 32.0000 1.9748 1.9755 415.9098 416.0896 0.0271 -1.0000 -1.0000 0614786 1578704771.50 151.4637 60.0012 32.0000 1.9744 1.9751 415.8815 416.0605 0.0270 -1.0000 -1.0000 0614879 1578704771.60 151.4637 60.0012 32.0000 1.9740 1.9747 415.9843 416.1647 0.0272 -1.0000 -1.0000 0614942 1578704771.70 151.4637 60.0012 32.0000 1.9732 1.9739 415.8667 416.0474 0.0273 -1.0000 -1.0000 0615004 1578704771.80 151.4637 60.0012 32.0000 1.9738 1.9745 415.9259 416.1052 0.0271 -1.0000 -1.0000 0615286 1578704771.90 151.4637 60.0012 32.0000 1.9747 1.9754 415.9709 416.1519 0.0273 -1.0000 -1.0000 0615349 1578704772.00 151.4637 60.0012 32.0000 1.9740 1.9747 415.8839 416.0641 0.0272 -1.0000 -1.0000 0615411 1578704772.10 151.4994 60.0012 32.0000 1.9746 1.9753 415.9639 416.1436 0.0270 -1.0000 -1.0000 0615489 1578704772.20 151.4994 60.0012 32.0000 1.9746 1.9753 416.0111 416.1921 0.0273 -1.0000 -1.0000 0615551 1578704772.30 151.4994 60.0012 32.0000 1.9747 1.9754 416.0296 416.2099 0.0273 -1.0000 -1.0000 0615629 1578704772.40 151.4994 60.0012 32.0000 1.9738 1.9745 415.9614 416.1420 0.0272 -1.0000 -1.0000 0615692 1578704772.50 151.4994 60.0012 32.0000 1.9746 1.9753 415.9297 416.1099 0.0272 -1.0000 -1.0000 0615755 1578704772.60 151.4994 60.0012 32.0000 1.9737 1.9744 415.9823 416.1624 0.0272 -1.0000 -1.0000 0615833 1578704772.70 151.4994 60.0012 32.0000 1.9743 1.9750 415.8974 416.0774 0.0271 -1.0000 -1.0000 0615895 1578704772.80 151.4994 60.0012 32.0000 1.9738 1.9745 416.0020 416.1828 0.0273 -1.0000 -1.0000 0616129 1578704772.90 151.4994 60.0012 32.0000 1.9747 1.9754 415.9783 416.1584 0.0272 -1.0000 -1.0000 0616208 1578704773.00 151.4994 60.0012 32.0000 1.9743 1.9750 415.9369 416.1178 0.0273 -1.0000 -1.0000 0616270 1578704773.10 151.4940 60.0012 32.0000 1.9742 1.9749 415.9725 416.1527 0.0271 -1.0000 -1.0000 0616333 1578704773.20 151.4906 60.0012 32.0000 1.9737 1.9744 416.0125 416.1924 0.0271 -1.0000 -1.0000 0616411 1578704773.30 151.4906 60.0012 32.0000 1.9735 1.9742 415.9472 416.1261 0.0271 -1.0000 -1.0000 0617129 1578704773.40 151.4906 60.0012 32.0000 1.9744 1.9751 415.9635 416.1435 0.0272 -1.0000 -1.0000 0617192 1578704773.50 151.4906 60.0012 32.0000 1.9742 1.9749 415.9118 416.0927 0.0273 -1.0000 -1.0000 0617270 1578704773.60 151.4906 60.0012 32.0000 1.9748 1.9755 416.0152 416.1951 0.0271 -1.0000 -1.0000 0617333 1578704773.70 151.4642 60.0012 32.0000 1.9734 1.9741 415.9319 416.1120 0.0272 -1.0000 -1.0000 0617395 1578704773.80 151.4642 60.0012 32.0000 1.9742 1.9749 415.9926 416.1715 0.0270 -1.0000 -1.0000 0617474 1578704773.90 151.4642 60.0012 32.0000 1.9745 1.9752 415.9753 416.1547 0.0271 -1.0000 -1.0000 0617536 1578704774.00 151.4642 60.0012 32.0000 1.9747 1.9754 415.9747 416.1547 0.0272 -1.0000 -1.0000 0617598 1578704774.10 151.4642 60.0012 32.0000 1.9746 1.9753 415.9350 416.1152 0.0272 -1.0000 -1.0000 0617677 1578704774.20 151.5301 60.0012 32.0000 1.9740 1.9747 415.8839 416.0641 0.0272 -1.0000 -1.0000 0617739 1578704774.30 151.5669 60.0012 32.0000 1.9742 1.9749 416.0025 416.1822 0.0270 -1.0000 -1.0000 0617801 1578704774.40 151.5669 60.0012 32.0000 1.9750 1.9757 415.9833 416.1633 0.0272 -1.0000 -1.0000 0617864 1578704774.50 151.5669 60.0012 32.0000 1.9751 1.9758 415.9592 416.1399 0.0272 -1.0000 -1.0000 0617927 1578704774.60 151.5669 60.0012 32.0000 1.9750 1.9757 416.0216 416.2017 0.0272 -1.0000 -1.0000 0618004 1578704774.70 151.5669 60.0012 32.0000 1.9752 1.9759 415.9286 416.1083 0.0271 -1.0000 -1.0000 0618083 1578704774.80 151.5194 60.0015 32.0000 1.9754 1.9761 415.9937 416.1738 0.0272 -1.0000 -1.0000 0618145 1578704774.90 151.5194 60.0015 32.0000 1.9742 1.9749 415.9659 416.1460 0.0272 -1.0000 -1.0000 0618223 1578704775.00 151.5194 60.0015 32.0000 1.9752 1.9760 415.9498 416.1308 0.0273 -1.0000 -1.0000 0618286 1578704775.10 151.5194 60.0015 32.0000 1.9746 1.9753 416.0081 416.1878 0.0271 -1.0000 -1.0000 0618348 1578704775.20 151.5194 60.0015 32.0000 1.9753 1.9760 415.9250 416.1046 0.0271 -1.0000 -1.0000 0618426 1578704775.30 151.5194 60.0015 32.0000 1.9748 1.9755 415.8996 416.0795 0.0272 -1.0000 -1.0000 0618661 1578704775.40 151.5194 60.0015 32.0000 1.9745 1.9752 415.8609 416.0413 0.0272 -1.0000 -1.0000 0618723 1578704775.50 151.5194 60.0015 32.0000 1.9757 1.9764 416.0589 416.2392 0.0272 -1.0000 -1.0000 0618786 1578704775.60 151.5194 60.0015 32.0000 1.9757 1.9764 416.0206 416.2011 0.0270 -1.0000 -1.0000 0618848 1578704775.70 151.5194 60.0015 32.0000 1.9751 1.9758 416.0012 416.1822 0.0273 -1.0000 -1.0000 0618911 1578704775.80 151.5194 60.0015 32.0000 1.9750 1.9757 416.0123 416.1927 0.0273 -1.0000 -1.0000 0618989 1578704775.90 151.5426 60.0015 32.0000 1.9745 1.9752 415.9849 416.1656 0.0272 -1.0000 -1.0000 0619051 1578704776.00 151.5426 60.0015 32.0000 1.9745 1.9752 415.9514 416.1314 0.0272 -1.0000 -1.0000 0619114 1578704776.10 151.5426 60.0015 32.0000 1.9746 1.9753 415.9770 416.1571 0.0272 -1.0000 -1.0000 0619192 1578704776.20 151.5426 60.0015 32.0000 1.9745 1.9752 415.9757 416.1555 0.0271 -1.0000 -1.0000 0619255 1578704776.30 151.5426 60.0015 32.0000 1.9746 1.9753 415.9634 416.1431 0.0271 -1.0000 -1.0000 0619317 1578704776.40 151.5420 60.0015 32.0000 1.9749 1.9756 416.0339 416.2138 0.0271 -1.0000 -1.0000 0619942 1578704776.50 151.5186 60.0015 32.0000 1.9750 1.9757 416.0454 416.2256 0.0272 -1.0000 -1.0000 0620004 1578704776.60 151.5186 60.0015 32.0000 1.9747 1.9754 415.9081 416.0879 0.0271 -1.0000 -1.0000 0620067 1578704776.70 151.5186 60.0015 32.0000 1.9748 1.9755 415.9999 416.1803 0.0272 -1.0000 -1.0000 0620129 1578704776.80 151.5186 60.0015 32.0000 1.9743 1.9750 415.9363 416.1168 0.0272 -1.0000 -1.0000 0620192 1578704776.90 151.5186 60.0015 32.0000 1.9741 1.9748 415.9059 416.0866 0.0273 -1.0000 -1.0000 0620270 1578704777.00 151.4967 60.0015 32.0000 1.9736 1.9743 415.9849 416.1662 0.0273 -1.0000 -1.0000 0620333 1578704777.10 151.4967 60.0015 32.0000 1.9748 1.9756 415.9690 416.1499 0.0273 -1.0000 -1.0000 0620395 1578704777.20 151.4967 60.0015 32.0000 1.9746 1.9753 416.0850 416.2648 0.0270 -1.0000 -1.0000 0620473 1578704777.30 151.4967 60.0015 32.0000 1.9743 1.9750 416.0297 416.2097 0.0272 -1.0000 -1.0000 0620536 1578704777.40 151.4967 60.0015 32.0000 1.9743 1.9750 415.9288 416.1092 0.0273 -1.0000 -1.0000 0620598 1578704777.50 151.4967 60.0015 32.0000 1.9743 1.9750 416.0244 416.2049 0.0272 -1.0000 -1.0000 0620661 1578704777.60 151.4967 60.0015 32.0000 1.9746 1.9753 415.9898 416.1698 0.0272 -1.0000 -1.0000 0620723 1578704777.70 151.4967 60.0015 32.0000 1.9744 1.9751 415.9838 416.1648 0.0273 -1.0000 -1.0000 0620786 1578704777.80 151.5213 60.0015 32.0000 1.9751 1.9758 415.9620 416.1423 0.0272 -1.0000 -1.0000 0620864 1578704777.90 151.5213 60.0015 32.0000 1.9742 1.9749 415.9491 416.1295 0.0273 -1.0000 -1.0000 0620926 1578704778.00 151.5213 60.0015 32.0000 1.9747 1.9754 415.9840 416.1640 0.0272 -1.0000 -1.0000 0620989 1578704778.10 151.5398 60.0015 32.0000 1.9747 1.9754 416.0100 416.1907 0.0273 -1.0000 -1.0000 0621067 1578704778.20 151.5501 60.0015 32.0000 1.9752 1.9759 416.0120 416.1927 0.0272 -1.0000 -1.0000 0621129 1578704778.30 151.5501 60.0015 32.0000 1.9751 1.9758 415.9685 416.1491 0.0272 -1.0000 -1.0000 0621192 1578704778.40 151.5501 60.0015 32.0000 1.9748 1.9755 415.9971 416.1777 0.0273 -1.0000 -1.0000 0621629 1578704778.50 151.5501 60.0015 32.0000 1.9749 1.9756 416.0140 416.1947 0.0272 -1.0000 -1.0000 0621692 1578704778.60 151.5501 60.0015 32.0000 1.9745 1.9752 415.9576 416.1379 0.0272 -1.0000 -1.0000 0621770 1578704778.70 151.5384 60.0015 32.0000 1.9747 1.9754 415.9215 416.1009 0.0271 -1.0000 -1.0000 0621833 1578704778.80 151.5384 60.0015 32.0000 1.9748 1.9755 415.9386 416.1192 0.0273 -1.0000 -1.0000 0621895 1578704778.90 151.5384 60.0015 32.0000 1.9748 1.9755 415.9852 416.1653 0.0271 -1.0000 -1.0000 0622661 1578704779.00 151.5384 60.0015 32.0000 1.9749 1.9757 416.0400 416.2205 0.0272 -1.0000 -1.0000 0622723 1578704779.10 151.5384 60.0015 32.0000 1.9750 1.9757 415.9010 416.0816 0.0272 -1.0000 -1.0000 0622786 1578704779.20 151.4693 60.0015 32.0000 1.9744 1.9751 415.9221 416.1019 0.0271 -1.0000 -1.0000 0622848 1578704779.30 151.4693 60.0015 32.0000 1.9738 1.9745 415.9612 416.1408 0.0271 -1.0000 -1.0000 0622911 1578704779.40 151.4693 60.0015 32.0000 1.9738 1.9745 415.9514 416.1317 0.0272 -1.0000 -1.0000 0622973 1578704779.50 151.4693 60.0015 32.0000 1.9746 1.9753 415.8797 416.0596 0.0271 -1.0000 -1.0000 0623051 1578704779.60 151.4693 60.0015 32.0000 1.9743 1.9750 415.8899 416.0697 0.0272 -1.0000 -1.0000 0623114 1578704779.70 151.4815 60.0014 32.0000 1.9745 1.9752 415.9553 416.1362 0.0273 -1.0000 -1.0000 0623176 1578704779.80 151.5069 60.0013 32.0000 1.9747 1.9754 415.9488 416.1294 0.0272 -1.0000 -1.0000 0623255 1578704779.90 151.5069 60.0013 32.0000 1.9745 1.9752 415.9575 416.1378 0.0272 -1.0000 -1.0000 0623317 1578704780.00 151.5069 60.0013 32.0000 1.9744 1.9751 415.9346 416.1143 0.0271 -1.0000 -1.0000 0623379 1578704780.10 151.5069 60.0013 32.0000 1.9738 1.9745 415.9529 416.1337 0.0272 -1.0000 -1.0000 0623442 1578704780.20 151.5069 60.0013 32.0000 1.9741 1.9748 415.8849 416.0646 0.0271 -1.0000 -1.0000 0623504 1578704780.30 151.5069 60.0013 32.0000 1.9745 1.9752 415.9073 416.0878 0.0273 -1.0000 -1.0000 0623567 1578704780.40 151.4874 60.0013 32.0000 1.9747 1.9754 415.9643 416.1445 0.0272 -1.0000 -1.0000 0623645 1578704780.50 151.4874 60.0013 32.0000 1.9745 1.9752 415.9205 416.1012 0.0273 -1.0000 -1.0000 0623708 1578704780.60 151.4874 60.0013 32.0000 1.9743 1.9751 415.8807 416.0608 0.0271 -1.0000 -1.0000 0623786 1578704780.70 151.4874 60.0013 32.0000 1.9750 1.9757 415.9425 416.1221 0.0271 -1.0000 -1.0000 0623849 1578704780.80 151.4874 60.0013 32.0000 1.9744 1.9751 415.9110 416.0912 0.0272 -1.0000 -1.0000 0623911 1578704780.90 151.5009 60.0013 32.0000 1.9743 1.9750 415.9281 416.1081 0.0272 -1.0000 -1.0000 0623974 1578704781.00 151.5098 60.0013 32.0000 1.9743 1.9750 415.9209 416.1016 0.0273 -1.0000 -1.0000 0624176 1578704781.10 151.5098 60.0013 32.0000 1.9744 1.9751 415.9549 416.1353 0.0272 -1.0000 -1.0000 0624239 1578704781.20 151.5098 60.0013 32.0000 1.9745 1.9752 415.9736 416.1542 0.0273 -1.0000 -1.0000 0624301 1578704781.30 151.5098 60.0013 32.0000 1.9744 1.9751 415.8603 416.0414 0.0273 -1.0000 -1.0000 0624364 1578704781.40 151.5098 60.0013 32.0000 1.9744 1.9751 415.9396 416.1202 0.0273 -1.0000 -1.0000 0624426 1578704781.50 151.5019 60.0013 32.0000 1.9741 1.9748 415.9865 416.1670 0.0272 -1.0000 -1.0000 0624676 1578704781.60 151.5019 60.0013 32.0000 1.9741 1.9748 415.9269 416.1074 0.0272 -1.0000 -1.0000 0624739 1578704781.70 151.5019 60.0013 32.0000 1.9745 1.9752 415.8918 416.0715 0.0271 -1.0000 -1.0000 0624801 1578704781.80 151.5019 60.0013 32.0000 1.9739 1.9746 415.9162 416.0956 0.0271 -1.0000 -1.0000 0624864 1578704781.90 151.5019 60.0013 32.0000 1.9742 1.9749 415.9132 416.0932 0.0272 -1.0000 -1.0000 0624926 1578704782.00 151.4892 60.0013 32.0000 1.9745 1.9752 415.9506 416.1309 0.0272 -1.0000 -1.0000 0625724 1578704782.10 151.4702 60.0013 32.0000 1.9742 1.9749 416.0015 416.1818 0.0272 -1.0000 -1.0000 0625801 1578704782.20 151.4702 60.0013 32.0000 1.9741 1.9748 416.0010 416.1813 0.0272 -1.0000 -1.0000 0625864 1578704782.30 151.4702 60.0013 32.0000 1.9746 1.9753 415.9221 416.1021 0.0272 -1.0000 -1.0000 0625926 1578704782.40 151.4702 60.0013 32.0000 1.9746 1.9753 415.9661 416.1471 0.0273 -1.0000 -1.0000 0626004 1578704782.50 151.4702 60.0013 32.0000 1.9747 1.9754 415.9232 416.1037 0.0272 -1.0000 -1.0000 0626192 1578704782.60 151.4398 60.0013 32.0000 1.9741 1.9748 415.9717 416.1523 0.0273 -1.0000 -1.0000 0626254 1578704782.70 151.4398 60.0013 32.0000 1.9741 1.9748 415.9075 416.0881 0.0273 -1.0000 -1.0000 0626317 1578704782.80 151.4398 60.0013 32.0000 1.9740 1.9747 415.9526 416.1332 0.0272 -1.0000 -1.0000 0626379 1578704782.90 151.4398 60.0013 32.0000 1.9742 1.9749 415.9433 416.1229 0.0271 -1.0000 -1.0000 0626458 1578704783.00 151.4398 60.0013 32.0000 1.9746 1.9753 415.9301 416.1100 0.0271 -1.0000 -1.0000 0626895 1578704783.10 151.4854 60.0013 32.0000 1.9751 1.9758 415.9584 416.1382 0.0271 -1.0000 -1.0000 0626958 1578704783.20 151.4924 60.0013 32.0000 1.9741 1.9748 415.9816 416.1611 0.0271 -1.0000 -1.0000 0627020 1578704783.30 151.4924 60.0013 32.0000 1.9743 1.9750 415.9493 416.1289 0.0271 -1.0000 -1.0000 0627083 1578704783.40 151.4924 60.0013 32.0000 1.9747 1.9754 415.8840 416.0641 0.0272 -1.0000 -1.0000 0627161 1578704783.50 151.4924 60.0013 32.0000 1.9739 1.9746 415.9839 416.1641 0.0272 -1.0000 -1.0000 0627223 1578704783.60 151.4924 60.0013 32.0000 1.9738 1.9745 415.9923 416.1729 0.0273 -1.0000 -1.0000 0627286 1578704783.70 151.4734 60.0013 32.0000 1.9745 1.9752 415.9031 416.0835 0.0272 -1.0000 -1.0000 0627349 1578704783.80 151.4734 60.0013 32.0000 1.9749 1.9756 415.8831 416.0636 0.0273 -1.0000 -1.0000 0627426 1578704783.90 151.4734 60.0013 32.0000 1.9744 1.9751 415.9406 416.1222 0.0274 -1.0000 -1.0000 0627489 1578704784.00 151.4734 60.0013 32.0000 1.9744 1.9751 415.9299 416.1099 0.0272 -1.0000 -1.0000 0627552 1578704784.10 151.4734 60.0013 32.0000 1.9740 1.9747 416.0030 416.1831 0.0272 -1.0000 -1.0000 0627629 1578704784.20 151.5066 60.0013 32.0000 1.9750 1.9757 416.0105 416.1907 0.0272 -1.0000 -1.0000 0627692 1578704784.30 151.5082 60.0013 32.0000 1.9745 1.9752 415.9689 416.1482 0.0270 -1.0000 -1.0000 0627755 1578704784.40 151.5082 60.0013 32.0000 1.9747 1.9754 415.9334 416.1125 0.0270 -1.0000 -1.0000 0627833 1578704784.50 151.5082 60.0013 32.0000 1.9743 1.9750 415.9370 416.1172 0.0272 -1.0000 -1.0000 0627895 1578704784.60 151.5082 60.0013 32.0000 1.9742 1.9749 415.9381 416.1196 0.0274 -1.0000 -1.0000 0627958 1578704784.70 151.5068 60.0013 32.0000 1.9747 1.9754 415.9523 416.1335 0.0273 -1.0000 -1.0000 0628020 1578704784.80 151.4594 60.0016 32.0000 1.9740 1.9747 415.9675 416.1476 0.0272 -1.0000 -1.0000 0628083 1578704784.90 151.4594 60.0016 32.0000 1.9742 1.9749 415.9245 416.1042 0.0271 -1.0000 -1.0000 0628161 1578704785.00 151.4594 60.0016 32.0000 1.9747 1.9754 415.9786 416.1593 0.0273 -1.0000 -1.0000 0628223 1578704785.10 151.4594 60.0016 32.0000 1.9748 1.9755 415.9187 416.0993 0.0272 -1.0000 -1.0000 0628833 1578704785.20 151.4594 60.0016 32.0000 1.9747 1.9754 415.9208 416.1000 0.0270 -1.0000 -1.0000 0628911 1578704785.30 151.4594 60.0016 32.0000 1.9745 1.9752 415.8987 416.0784 0.0271 -1.0000 -1.0000 0628973 1578704785.40 151.4594 60.0016 32.0000 1.9747 1.9754 415.8883 416.0688 0.0273 -1.0000 -1.0000 0629036 1578704785.50 151.4594 60.0016 32.0000 1.9743 1.9750 415.8672 416.0481 0.0273 -1.0000 -1.0000 0629114 1578704785.60 151.4594 60.0016 32.0000 1.9744 1.9751 415.7954 415.9757 0.0272 -1.0000 -1.0000 0629161 1578704785.70 151.4594 60.0016 32.0000 1.9746 1.9753 415.9980 416.1792 0.0274 -1.0000 -1.0000 0629239 1578704785.80 151.4594 60.0016 32.0000 1.9746 1.9753 415.9548 416.1362 0.0273 -1.0000 -1.0000 0629301 1578704785.90 151.4594 60.0016 32.0000 1.9741 1.9749 415.9043 416.0856 0.0274 -1.0000 -1.0000 0629364 1578704786.00 151.4594 60.0016 32.0000 1.9743 1.9750 415.8833 416.0642 0.0272 -1.0000 -1.0000 0629426 1578704786.10 151.4594 60.0016 32.0000 1.9742 1.9749 415.9124 416.0926 0.0272 -1.0000 -1.0000 0629504 1578704786.20 151.4594 60.0016 32.0000 1.9742 1.9749 415.8858 416.0667 0.0273 -1.0000 -1.0000 0629567 1578704786.30 151.4594 60.0016 32.0000 1.9748 1.9755 415.9890 416.1691 0.0272 -1.0000 -1.0000 0629629 1578704786.40 151.4838 60.0016 32.0000 1.9743 1.9750 415.9444 416.1250 0.0273 -1.0000 -1.0000 0629708 1578704786.50 151.5114 60.0016 32.0000 1.9741 1.9748 415.9331 416.1134 0.0272 -1.0000 -1.0000 0629770 1578704786.60 151.5114 60.0016 32.0000 1.9741 1.9748 415.9316 416.1121 0.0272 -1.0000 -1.0000 0629911 1578704786.70 151.5114 60.0016 32.0000 1.9739 1.9746 415.9661 416.1467 0.0273 -1.0000 -1.0000 0629974 1578704786.80 151.5114 60.0016 32.0000 1.9743 1.9750 415.9792 416.1599 0.0273 -1.0000 -1.0000 0630036 1578704786.90 151.5114 60.0016 32.0000 1.9744 1.9751 416.0022 416.1824 0.0272 -1.0000 -1.0000 0630098 1578704787.00 151.4429 60.0016 32.0000 1.9744 1.9751 415.9459 416.1267 0.0273 -1.0000 -1.0000 0630161 1578704787.10 151.4429 60.0016 32.0000 1.9748 1.9755 415.9110 416.0912 0.0272 -1.0000 -1.0000 0630395 1578704787.20 151.4429 60.0016 32.0000 1.9735 1.9742 415.9018 416.0818 0.0272 -1.0000 -1.0000 0630473 1578704787.30 151.4429 60.0016 32.0000 1.9738 1.9745 415.9464 416.1271 0.0273 -1.0000 -1.0000 0630536 1578704787.40 151.4429 60.0016 32.0000 1.9741 1.9748 415.9665 416.1475 0.0273 -1.0000 -1.0000 0630598 1578704787.50 151.4717 60.0016 32.0000 1.9743 1.9750 415.9283 416.1094 0.0273 -1.0000 -1.0000 0630661 1578704787.60 151.4768 60.0016 32.0000 1.9745 1.9752 415.9249 416.1053 0.0272 -1.0000 -1.0000 0630895 1578704787.70 151.4768 60.0016 32.0000 1.9745 1.9752 415.8792 416.0603 0.0273 -1.0000 -1.0000 0630958 1578704787.80 151.4768 60.0016 32.0000 1.9743 1.9750 415.9166 416.0971 0.0272 -1.0000 -1.0000 0631036 1578704787.90 151.4768 60.0016 32.0000 1.9745 1.9752 415.9206 416.1015 0.0273 -1.0000 -1.0000 0631098 1578704788.00 151.4768 60.0016 32.0000 1.9739 1.9746 415.9361 416.1166 0.0272 -1.0000 -1.0000 0631161 1578704788.10 151.4165 60.0016 32.0000 1.9741 1.9748 415.8922 416.0728 0.0273 -1.0000 -1.0000 0631942 1578704788.20 151.4165 60.0016 32.0000 1.9738 1.9745 416.0141 416.1935 0.0271 -1.0000 -1.0000 0632004 1578704788.30 151.4165 60.0016 32.0000 1.9737 1.9744 415.9392 416.1194 0.0272 -1.0000 -1.0000 0632067 1578704788.40 151.4165 60.0016 32.0000 1.9742 1.9749 415.9240 416.1045 0.0273 -1.0000 -1.0000 0632145 1578704788.50 151.4165 60.0016 32.0000 1.9746 1.9753 415.9530 416.1327 0.0271 -1.0000 -1.0000 0632208 1578704788.60 151.4846 60.0016 32.0000 1.9746 1.9753 415.9581 416.1381 0.0271 -1.0000 -1.0000 0632286 1578704788.70 151.5240 60.0016 32.0000 1.9743 1.9750 415.9292 416.1089 0.0271 -1.0000 -1.0000 0632348 1578704788.80 151.5240 60.0016 32.0000 1.9742 1.9749 416.0032 416.1838 0.0273 -1.0000 -1.0000 0632411 1578704788.90 151.5240 60.0016 32.0000 1.9747 1.9754 415.9680 416.1487 0.0273 -1.0000 -1.0000 0632489 1578704789.00 151.5240 60.0016 32.0000 1.9744 1.9751 415.9921 416.1728 0.0272 -1.0000 -1.0000 0632551 1578704789.10 151.5200 60.0016 32.0000 1.9744 1.9751 415.8889 416.0700 0.0274 -1.0000 -1.0000 0632614 1578704789.20 151.4427 60.0016 32.0000 1.9747 1.9754 416.0114 416.1917 0.0272 -1.0000 -1.0000 0632801 1578704789.30 151.4427 60.0016 32.0000 1.9748 1.9755 415.9505 416.1316 0.0273 -1.0000 -1.0000 0632864 1578704789.40 151.4427 60.0016 32.0000 1.9743 1.9750 415.9501 416.1309 0.0273 -1.0000 -1.0000 0632926 1578704789.50 151.4427 60.0016 32.0000 1.9746 1.9753 415.9456 416.1255 0.0272 -1.0000 -1.0000 0632989 1578704789.60 151.4427 60.0016 32.0000 1.9740 1.9747 415.9387 416.1206 0.0273 -1.0000 -1.0000 0633051 1578704789.70 151.5051 60.0015 32.0000 1.9743 1.9750 415.9629 416.1432 0.0272 -1.0000 -1.0000 0633129 1578704789.80 151.5051 60.0015 32.0000 1.9741 1.9748 415.9209 416.1025 0.0274 -1.0000 -1.0000 0633208 1578704789.90 151.5051 60.0015 32.0000 1.9740 1.9747 415.9504 416.1303 0.0271 -1.0000 -1.0000 0633270 1578704790.00 151.5051 60.0015 32.0000 1.9741 1.9748 415.9515 416.1317 0.0272 -1.0000 -1.0000 0633333 1578704790.10 151.5051 60.0015 32.0000 1.9745 1.9752 415.9998 416.1804 0.0273 -1.0000 -1.0000 0633411 1578704790.20 151.4977 60.0015 32.0000 1.9744 1.9751 415.9478 416.1295 0.0274 -1.0000 -1.0000 0633474 1578704790.30 151.4711 60.0015 32.0000 1.9740 1.9747 415.9411 416.1216 0.0272 -1.0000 -1.0000 0633536 1578704790.40 151.4711 60.0015 32.0000 1.9737 1.9745 416.0125 416.1932 0.0273 -1.0000 -1.0000 0633614 1578704790.50 151.4711 60.0015 32.0000 1.9742 1.9749 415.9070 416.0869 0.0271 -1.0000 -1.0000 0633676 1578704790.60 151.4711 60.0015 32.0000 1.9743 1.9750 415.9628 416.1436 0.0273 -1.0000 -1.0000 0633755 1578704790.70 151.4711 60.0015 32.0000 1.9743 1.9750 415.8797 416.0605 0.0273 -1.0000 -1.0000 0633926 1578704790.80 151.4249 60.0015 32.0000 1.9737 1.9744 415.9341 416.1150 0.0273 -1.0000 -1.0000 0633989 1578704790.90 151.4249 60.0015 32.0000 1.9741 1.9748 415.9295 416.1101 0.0272 -1.0000 -1.0000 0634052 1578704791.00 151.4249 60.0015 32.0000 1.9739 1.9746 415.9166 416.0974 0.0273 -1.0000 -1.0000 0634114 1578704791.10 151.4249 60.0015 32.0000 1.9741 1.9748 415.9291 416.1097 0.0272 -1.0000 -1.0000 0634176 1578704791.20 151.4249 60.0015 32.0000 1.9740 1.9747 416.0325 416.2117 0.0271 -1.0000 -1.0000 0634442 1578704791.30 151.4249 60.0015 32.0000 1.9736 1.9743 415.9234 416.1039 0.0273 -1.0000 -1.0000 0634504 1578704791.40 151.4249 60.0015 32.0000 1.9741 1.9748 415.9175 416.0983 0.0273 -1.0000 -1.0000 0634567 1578704791.50 151.4335 60.0015 32.0000 1.9745 1.9752 415.9793 416.1599 0.0272 -1.0000 -1.0000 0634645 1578704791.60 151.4616 60.0015 32.0000 1.9740 1.9747 415.9039 416.0839 0.0272 -1.0000 -1.0000 0634708 1578704791.70 151.4616 60.0015 32.0000 1.9735 1.9742 415.9343 416.1145 0.0272 -1.0000 -1.0000 0634770 1578704791.80 151.4616 60.0015 32.0000 1.9738 1.9745 415.9103 416.0918 0.0274 -1.0000 -1.0000 0634958 1578704791.90 151.4616 60.0015 32.0000 1.9732 1.9739 415.9349 416.1155 0.0272 -1.0000 -1.0000 0635020 1578704792.00 151.4930 60.0015 32.0000 1.9745 1.9752 415.8242 416.0038 0.0272 -1.0000 -1.0000 0635083 1578704792.10 151.4966 60.0015 32.0000 1.9738 1.9745 415.9733 416.1540 0.0273 -1.0000 -1.0000 0635161 1578704792.20 151.4966 60.0015 32.0000 1.9743 1.9751 415.9604 416.1418 0.0274 -1.0000 -1.0000 0635223 1578704792.30 151.4966 60.0015 32.0000 1.9747 1.9754 415.9238 416.1059 0.0274 -1.0000 -1.0000 0635552 1578704792.40 151.4966 60.0015 32.0000 1.9746 1.9753 415.9758 416.1568 0.0273 -1.0000 -1.0000 0635614 1578704792.50 151.4966 60.0015 32.0000 1.9745 1.9752 415.9199 416.1014 0.0274 -1.0000 -1.0000 0635676 1578704792.60 151.4978 60.0015 32.0000 1.9743 1.9750 415.9708 416.1519 0.0273 -1.0000 -1.0000 0635755 1578704792.70 151.4978 60.0015 32.0000 1.9748 1.9755 415.9643 416.1446 0.0272 -1.0000 -1.0000 0635817 1578704792.80 151.4978 60.0015 32.0000 1.9743 1.9750 415.9502 416.1302 0.0271 -1.0000 -1.0000 0636395 1578704792.90 151.4978 60.0015 32.0000 1.9743 1.9750 415.9669 416.1471 0.0272 -1.0000 -1.0000 0636473 1578704793.00 151.4978 60.0015 32.0000 1.9739 1.9746 415.9399 416.1219 0.0274 -1.0000 -1.0000 0636536 1578704793.10 151.4978 60.0015 32.0000 1.9741 1.9748 415.9270 416.1080 0.0274 -1.0000 -1.0000 0636598 1578704793.20 151.4359 60.0015 32.0000 1.9743 1.9750 415.9706 416.1507 0.0272 -1.0000 -1.0000 0636676 1578704793.30 151.4359 60.0015 32.0000 1.9736 1.9743 416.0045 416.1860 0.0273 -1.0000 -1.0000 0636739 1578704793.40 151.4359 60.0015 32.0000 1.9737 1.9744 415.8960 416.0768 0.0273 -1.0000 -1.0000 0636801 1578704793.50 151.4359 60.0015 32.0000 1.9734 1.9741 415.9509 416.1318 0.0273 -1.0000 -1.0000 0636879 1578704793.60 151.4359 60.0015 32.0000 1.9738 1.9745 415.8795 416.0599 0.0272 -1.0000 -1.0000 0636942 1578704793.70 151.4359 60.0015 32.0000 1.9744 1.9751 415.9479 416.1292 0.0274 -1.0000 -1.0000 0637004 1578704793.80 151.4359 60.0015 32.0000 1.9743 1.9750 415.9635 416.1447 0.0273 -1.0000 -1.0000 0637176 1578704793.90 151.4359 60.0015 32.0000 1.9744 1.9751 415.9594 416.1393 0.0272 -1.0000 -1.0000 0637239 1578704794.00 151.4359 60.0015 32.0000 1.9745 1.9752 415.9738 416.1548 0.0273 -1.0000 -1.0000 0637317 1578704794.10 151.4359 60.0015 32.0000 1.9745 1.9752 415.9748 416.1556 0.0273 -1.0000 -1.0000 0637379 1578704794.20 151.4419 60.0015 32.0000 1.9742 1.9749 415.9148 416.0954 0.0272 -1.0000 -1.0000 0637442 1578704794.30 151.5107 60.0015 32.0000 1.9742 1.9749 415.9712 416.1526 0.0273 -1.0000 -1.0000 0637505 1578704794.40 151.5107 60.0015 32.0000 1.9751 1.9758 415.8885 416.0689 0.0272 -1.0000 -1.0000 0637692 1578704794.50 151.5107 60.0015 32.0000 1.9742 1.9749 415.9335 416.1134 0.0271 -1.0000 -1.0000 0637754 1578704794.60 151.4897 60.0023 32.0000 1.9749 1.9756 415.9211 416.1030 0.0274 -1.0000 -1.0000 0637833 1578704794.70 151.4897 60.0023 32.0000 1.9744 1.9751 415.9825 416.1625 0.0271 -1.0000 -1.0000 0637895 1578704794.80 151.4897 60.0023 32.0000 1.9741 1.9748 415.9593 416.1395 0.0272 -1.0000 -1.0000 0637958 1578704794.90 151.4897 60.0023 32.0000 1.9743 1.9750 415.9296 416.1104 0.0273 -1.0000 -1.0000 0638145 1578704795.00 151.4897 60.0023 32.0000 1.9741 1.9748 416.0021 416.1824 0.0272 -1.0000 -1.0000 0638208 1578704795.10 151.4897 60.0023 32.0000 1.9737 1.9745 415.9242 416.1050 0.0273 -1.0000 -1.0000 0638270 1578704795.20 151.4897 60.0023 32.0000 1.9743 1.9751 415.9199 416.1010 0.0273 -1.0000 -1.0000 0638348 1578704795.30 151.5152 60.0023 32.0000 1.9743 1.9750 415.8648 416.0457 0.0273 -1.0000 -1.0000 0638411 1578704795.40 151.5324 60.0023 32.0000 1.9754 1.9761 415.8977 416.0780 0.0272 -1.0000 -1.0000 0638692 1578704795.50 151.5324 60.0023 32.0000 1.9747 1.9754 415.9303 416.1107 0.0272 -1.0000 -1.0000 0638770 1578704795.60 151.5324 60.0023 32.0000 1.9742 1.9749 415.9547 416.1351 0.0273 -1.0000 -1.0000 0638833 1578704795.70 151.5324 60.0023 32.0000 1.9743 1.9750 415.9225 416.1036 0.0273 -1.0000 -1.0000 0638895 1578704795.80 151.5324 60.0023 32.0000 1.9748 1.9755 415.9461 416.1269 0.0273 -1.0000 -1.0000 0638958 1578704795.90 151.4905 60.0023 32.0000 1.9743 1.9750 415.9273 416.1087 0.0274 -1.0000 -1.0000 0639395 1578704796.00 151.4905 60.0023 32.0000 1.9740 1.9747 415.9437 416.1247 0.0273 -1.0000 -1.0000 0639458 1578704796.10 151.4905 60.0023 32.0000 1.9748 1.9755 415.9280 416.1083 0.0272 -1.0000 -1.0000 0639536 1578704796.20 151.4905 60.0023 32.0000 1.9744 1.9751 415.9057 416.0865 0.0273 -1.0000 -1.0000 0639598 1578704796.30 151.4905 60.0023 32.0000 1.9736 1.9744 415.9141 416.0954 0.0273 -1.0000 -1.0000 0639661 1578704796.40 151.5005 60.0023 32.0000 1.9744 1.9751 415.9467 416.1278 0.0273 -1.0000 -1.0000 0639911 1578704796.50 151.5206 60.0023 32.0000 1.9743 1.9751 415.9061 416.0874 0.0273 -1.0000 -1.0000 0639973 1578704796.60 151.5206 60.0023 32.0000 1.9749 1.9756 415.8827 416.0634 0.0273 -1.0000 -1.0000 0640036 1578704796.70 151.5206 60.0023 32.0000 1.9742 1.9749 415.9301 416.1106 0.0272 -1.0000 -1.0000 0640098 1578704796.80 151.5206 60.0023 32.0000 1.9746 1.9753 415.9186 416.0988 0.0272 -1.0000 -1.0000 0640161 1578704796.90 151.5206 60.0023 32.0000 1.9745 1.9752 415.9666 416.1465 0.0272 -1.0000 -1.0000 0640239 1578704797.00 151.5206 60.0023 32.0000 1.9741 1.9748 415.9102 416.0905 0.0272 -1.0000 -1.0000 0640301 1578704797.10 151.5206 60.0023 32.0000 1.9747 1.9755 415.9790 416.1603 0.0274 -1.0000 -1.0000 0640364 1578704797.20 151.5206 60.0023 32.0000 1.9745 1.9752 415.9394 416.1203 0.0272 -1.0000 -1.0000 0640442 1578704797.30 151.5206 60.0023 32.0000 1.9745 1.9752 415.8923 416.0731 0.0274 -1.0000 -1.0000 0640504 1578704797.40 151.5206 60.0023 32.0000 1.9749 1.9756 415.8904 416.0716 0.0272 -1.0000 -1.0000 0640567 1578704797.50 151.5217 60.0023 32.0000 1.9747 1.9754 415.9244 416.1061 0.0275 -1.0000 -1.0000 0640629 1578704797.60 151.5321 60.0023 32.0000 1.9744 1.9751 415.8393 416.0202 0.0272 -1.0000 -1.0000 0640692 1578704797.70 151.5321 60.0023 32.0000 1.9744 1.9751 415.8938 416.0736 0.0271 -1.0000 -1.0000 0640754 1578704797.80 151.5321 60.0023 32.0000 1.9747 1.9754 415.9485 416.1298 0.0274 -1.0000 -1.0000 0640833 1578704797.90 151.5321 60.0023 32.0000 1.9741 1.9748 415.8720 416.0527 0.0273 -1.0000 -1.0000 0640911 1578704798.00 151.5321 60.0023 32.0000 1.9750 1.9757 415.9326 416.1141 0.0274 -1.0000 -1.0000 0640973 1578704798.10 151.5087 60.0023 32.0000 1.9747 1.9754 415.8824 416.0628 0.0272 -1.0000 -1.0000 0641051 1578704798.20 151.5087 60.0023 32.0000 1.9748 1.9755 415.9493 416.1301 0.0273 -1.0000 -1.0000 0641114 1578704798.30 151.5087 60.0023 32.0000 1.9742 1.9750 415.8569 416.0378 0.0273 -1.0000 -1.0000 0641176 1578704798.40 151.5087 60.0023 32.0000 1.9743 1.9750 415.8822 416.0627 0.0273 -1.0000 -1.0000 0641661 1578704798.50 151.5087 60.0023 32.0000 1.9742 1.9749 415.9029 416.0836 0.0273 -1.0000 -1.0000 0641723 1578704798.60 151.5087 60.0023 32.0000 1.9744 1.9751 415.8646 416.0457 0.0273 -1.0000 -1.0000 0641801 1578704798.70 151.5210 60.0023 32.0000 1.9748 1.9756 415.9665 416.1475 0.0272 -1.0000 -1.0000 0641864 1578704798.80 151.5233 60.0023 32.0000 1.9744 1.9751 415.9245 416.1048 0.0272 -1.0000 -1.0000 0641926 1578704798.90 151.5233 60.0023 32.0000 1.9744 1.9751 415.9148 416.0953 0.0272 -1.0000 -1.0000 0642005 1578704799.00 151.5233 60.0023 32.0000 1.9737 1.9744 415.8858 416.0662 0.0272 -1.0000 -1.0000 0642176 1578704799.10 151.5233 60.0023 32.0000 1.9745 1.9752 415.9525 416.1328 0.0272 -1.0000 -1.0000 0642239 1578704799.20 151.5233 60.0023 32.0000 1.9745 1.9752 415.9023 416.0859 0.0276 -1.0000 -1.0000 0642317 1578704799.30 151.5233 60.0023 32.0000 1.9745 1.9752 415.9454 416.1274 0.0275 -1.0000 -1.0000 0642379 1578704799.40 151.5233 60.0023 32.0000 1.9750 1.9757 415.9483 416.1304 0.0274 -1.0000 -1.0000 0642442 1578704799.50 151.5233 60.0023 32.0000 1.9742 1.9749 415.9668 416.1471 0.0272 -1.0000 -1.0000 0642942 1578704799.60 151.5233 60.0023 32.0000 1.9744 1.9751 415.8873 416.0679 0.0273 -1.0000 -1.0000 0643004 1578704799.70 151.5233 60.0023 32.0000 1.9747 1.9754 415.9235 416.1049 0.0274 -1.0000 -1.0000 0643067 1578704799.80 151.5270 60.0023 32.0000 1.9750 1.9757 416.0342 416.2160 0.0274 -1.0000 -1.0000 0643145 1578704799.90 151.5270 60.0023 32.0000 1.9747 1.9754 415.8485 416.0298 0.0273 -1.0000 -1.0000 0643208 1578704800.00 151.5270 60.0023 32.0000 1.9747 1.9754 415.8881 416.0693 0.0274 -1.0000 -1.0000 0643426 1578704800.10 151.4635 60.0024 32.0000 1.9747 1.9754 415.9301 416.1118 0.0274 -1.0000 -1.0000 0643504 1578704800.20 151.4635 60.0024 32.0000 1.9742 1.9749 415.9184 416.1004 0.0274 -1.0000 -1.0000 0643567 1578704800.30 151.4635 60.0024 32.0000 1.9744 1.9752 415.9312 416.1126 0.0274 -1.0000 -1.0000 0643629 1578704800.40 151.4558 60.0024 32.0000 1.9748 1.9755 415.9607 416.1415 0.0272 -1.0000 -1.0000 0643708 1578704800.50 151.4551 60.0024 32.0000 1.9746 1.9754 415.9027 416.0840 0.0273 -1.0000 -1.0000 0643926 1578704800.60 151.4551 60.0024 32.0000 1.9742 1.9749 415.9072 416.0872 0.0272 -1.0000 -1.0000 0644004 1578704800.70 151.4551 60.0024 32.0000 1.9748 1.9755 415.9644 416.1448 0.0272 -1.0000 -1.0000 0644067 1578704800.80 151.4551 60.0024 32.0000 1.9745 1.9752 415.9523 416.1337 0.0274 -1.0000 -1.0000 0644129 1578704800.90 151.4551 60.0024 32.0000 1.9744 1.9751 415.9147 416.0963 0.0274 -1.0000 -1.0000 0644192 1578704801.00 151.4809 60.0024 32.0000 1.9746 1.9753 415.8710 416.0515 0.0272 -1.0000 -1.0000 0644692 1578704801.10 151.4809 60.0024 32.0000 1.9742 1.9749 415.8817 416.0627 0.0274 -1.0000 -1.0000 0644755 1578704801.20 151.4809 60.0024 32.0000 1.9750 1.9757 415.8784 416.0614 0.0275 -1.0000 -1.0000 0644833 1578704801.30 151.4809 60.0024 32.0000 1.9749 1.9756 415.9227 416.1035 0.0273 -1.0000 -1.0000 0644895 1578704801.40 151.4809 60.0024 32.0000 1.9745 1.9752 415.9343 416.1147 0.0272 -1.0000 -1.0000 0644958 1578704801.50 151.4759 60.0024 32.0000 1.9742 1.9749 415.9286 416.1097 0.0273 -1.0000 -1.0000 0645208 1578704801.60 151.4759 60.0024 32.0000 1.9743 1.9751 415.8738 416.0547 0.0273 -1.0000 -1.0000 0645270 1578704801.70 151.4759 60.0024 32.0000 1.9751 1.9758 415.9062 416.0879 0.0274 -1.0000 -1.0000 0645333 1578704801.80 151.4759 60.0024 32.0000 1.9746 1.9753 415.8981 416.0793 0.0273 -1.0000 -1.0000 0645411 1578704801.90 151.4759 60.0024 32.0000 1.9745 1.9753 415.9240 416.1053 0.0274 -1.0000 -1.0000 0645473 1578704802.00 151.4759 60.0024 32.0000 1.9743 1.9750 415.8929 416.0750 0.0274 -1.0000 -1.0000 0645536 1578704802.10 151.4759 60.0024 32.0000 1.9740 1.9747 415.8752 416.0560 0.0272 -1.0000 -1.0000 0646411 1578704802.20 151.4759 60.0024 32.0000 1.9752 1.9759 415.9340 416.1144 0.0272 -1.0000 -1.0000 0646473 1578704802.30 151.4759 60.0024 32.0000 1.9745 1.9752 415.9054 416.0863 0.0273 -1.0000 -1.0000 0646536 1578704802.40 151.4759 60.0024 32.0000 1.9748 1.9755 415.8375 416.0190 0.0275 -1.0000 -1.0000 0646614 1578704802.50 151.4759 60.0024 32.0000 1.9740 1.9747 415.9494 416.1305 0.0272 -1.0000 -1.0000 0646676 1578704802.60 151.4953 60.0024 32.0000 1.9742 1.9749 415.9555 416.1360 0.0272 -1.0000 -1.0000 0646739 1578704802.70 151.4953 60.0024 32.0000 1.9745 1.9752 415.8695 416.0496 0.0273 -1.0000 -1.0000 0646801 1578704802.80 151.4953 60.0024 32.0000 1.9744 1.9751 415.8490 416.0302 0.0273 -1.0000 -1.0000 0646864 1578704802.90 151.4953 60.0024 32.0000 1.9747 1.9754 415.8832 416.0639 0.0272 -1.0000 -1.0000 0646942 1578704803.00 151.4953 60.0024 32.0000 1.9749 1.9756 415.9455 416.1258 0.0273 -1.0000 -1.0000 0647005 1578704803.10 151.5025 60.0024 32.0000 1.9752 1.9759 415.8889 416.0699 0.0273 -1.0000 -1.0000 0647067 1578704803.20 151.5058 60.0024 32.0000 1.9745 1.9752 415.9157 416.0969 0.0273 -1.0000 -1.0000 0647145 1578704803.30 151.5058 60.0024 32.0000 1.9745 1.9752 415.9028 416.0824 0.0271 -1.0000 -1.0000 0647208 1578704803.40 151.5058 60.0024 32.0000 1.9742 1.9749 415.8840 416.0644 0.0272 -1.0000 -1.0000 0647270 1578704803.50 151.5058 60.0024 32.0000 1.9746 1.9753 415.9391 416.1210 0.0275 -1.0000 -1.0000 0647349 1578704803.60 151.5058 60.0024 32.0000 1.9744 1.9751 415.8692 416.0504 0.0273 -1.0000 -1.0000 0647411 1578704803.70 151.5058 60.0024 32.0000 1.9745 1.9752 415.9116 416.0921 0.0273 -1.0000 -1.0000 0647473 1578704803.80 151.5519 60.0024 32.0000 1.9738 1.9745 415.8667 416.0474 0.0272 -1.0000 -1.0000 0647536 1578704803.90 151.5519 60.0024 32.0000 1.9742 1.9749 415.8379 416.0193 0.0274 -1.0000 -1.0000 0647598 1578704804.00 151.5519 60.0024 32.0000 1.9741 1.9748 415.8601 416.0415 0.0274 -1.0000 -1.0000 0647661 1578704804.10 151.5519 60.0024 32.0000 1.9750 1.9758 415.8938 416.0761 0.0275 -1.0000 -1.0000 0647739 1578704804.20 151.5519 60.0024 32.0000 1.9753 1.9760 415.8909 416.0726 0.0273 -1.0000 -1.0000 0647801 1578704804.30 151.5519 60.0024 32.0000 1.9746 1.9753 415.8825 416.0631 0.0273 -1.0000 -1.0000 0647864 1578704804.40 151.5519 60.0024 32.0000 1.9752 1.9759 415.9047 416.0870 0.0275 -1.0000 -1.0000 0647942 1578704804.50 151.5519 60.0024 32.0000 1.9745 1.9752 415.8825 416.0638 0.0273 -1.0000 -1.0000 0648005 1578704804.60 151.5519 60.0024 32.0000 1.9748 1.9756 415.8781 416.0590 0.0273 -1.0000 -1.0000 0648067 1578704804.70 151.5519 60.0024 32.0000 1.9739 1.9747 415.9129 416.0943 0.0274 -1.0000 -1.0000 0648129 1578704804.80 151.5519 60.0024 32.0000 1.9745 1.9752 415.9191 416.1003 0.0273 -1.0000 -1.0000 0648192 1578704804.90 151.5049 60.0023 32.0000 1.9743 1.9750 415.8274 416.0091 0.0274 -1.0000 -1.0000 0648270 1578704805.00 151.4519 60.0022 32.0000 1.9742 1.9749 415.8907 416.0715 0.0273 -1.0000 -1.0000 0648333 1578704805.10 151.4519 60.0022 32.0000 1.9741 1.9748 415.9810 416.1626 0.0274 -1.0000 -1.0000 0648926 1578704805.20 151.4519 60.0022 32.0000 1.9744 1.9751 415.8884 416.0702 0.0274 -1.0000 -1.0000 0649004 1578704805.30 151.4519 60.0022 32.0000 1.9737 1.9744 415.8865 416.0675 0.0273 -1.0000 -1.0000 0649067 1578704805.40 151.4519 60.0022 32.0000 1.9745 1.9752 415.8853 416.0663 0.0273 -1.0000 -1.0000 0649129 1578704805.50 151.4440 60.0022 32.0000 1.9738 1.9745 415.8962 416.0777 0.0274 -1.0000 -1.0000 0649208 1578704805.60 151.4440 60.0022 32.0000 1.9740 1.9747 415.9275 416.1092 0.0274 -1.0000 -1.0000 0649270 1578704805.70 151.4440 60.0022 32.0000 1.9743 1.9750 415.8418 416.0229 0.0273 -1.0000 -1.0000 0649333 1578704805.80 151.4440 60.0022 32.0000 1.9736 1.9744 415.8778 416.0590 0.0274 -1.0000 -1.0000 0649411 1578704805.90 151.4440 60.0022 32.0000 1.9743 1.9750 415.8885 416.0696 0.0273 -1.0000 -1.0000 0649473 1578704806.00 151.4440 60.0022 32.0000 1.9741 1.9748 415.9051 416.0853 0.0272 -1.0000 -1.0000 0649536 1578704806.10 151.4440 60.0022 32.0000 1.9737 1.9744 415.8190 416.0000 0.0273 -1.0000 -1.0000 0649614 1578704806.20 151.4440 60.0022 32.0000 1.9742 1.9749 415.8829 416.0639 0.0274 -1.0000 -1.0000 0649676 1578704806.30 151.4445 60.0022 32.0000 1.9741 1.9748 415.9121 416.0925 0.0272 -1.0000 -1.0000 0649739 1578704806.40 151.4445 60.0022 32.0000 1.9743 1.9750 415.9395 416.1215 0.0275 -1.0000 -1.0000 0649801 1578704806.50 151.4445 60.0022 32.0000 1.9743 1.9750 415.9196 416.1012 0.0274 -1.0000 -1.0000 0649864 1578704806.60 151.4950 60.0022 32.0000 1.9747 1.9754 415.9650 416.1459 0.0273 -1.0000 -1.0000 0649942 1578704806.70 151.5039 60.0022 32.0000 1.9739 1.9746 415.8543 416.0363 0.0274 -1.0000 -1.0000 0650676 1578704806.80 151.5039 60.0022 32.0000 1.9738 1.9745 415.8735 416.0540 0.0273 -1.0000 -1.0000 0650739 1578704806.90 151.5039 60.0022 32.0000 1.9742 1.9749 415.9225 416.1040 0.0274 -1.0000 -1.0000 0650801 1578704807.00 151.5039 60.0022 32.0000 1.9740 1.9747 415.9637 416.1450 0.0273 -1.0000 -1.0000 0650864 1578704807.10 151.5039 60.0022 32.0000 1.9743 1.9750 415.9193 416.1003 0.0272 -1.0000 -1.0000 0650926 1578704807.20 151.5039 60.0022 32.0000 1.9747 1.9754 415.9794 416.1599 0.0273 -1.0000 -1.0000 0651004 1578704807.30 151.5039 60.0022 32.0000 1.9745 1.9752 416.0322 416.2136 0.0274 -1.0000 -1.0000 0651067 1578704807.40 151.5039 60.0022 32.0000 1.9746 1.9753 415.9837 416.1645 0.0273 -1.0000 -1.0000 0651129 1578704807.50 151.5039 60.0022 32.0000 1.9742 1.9749 415.9736 416.1548 0.0273 -1.0000 -1.0000 0651208 1578704807.60 151.5039 60.0022 32.0000 1.9743 1.9750 415.9256 416.1066 0.0273 -1.0000 -1.0000 0651270 1578704807.70 151.5039 60.0022 32.0000 1.9747 1.9754 415.8586 416.0404 0.0275 -1.0000 -1.0000 0651333 1578704807.80 151.4696 60.0022 32.0000 1.9740 1.9747 415.9226 416.1040 0.0273 -1.0000 -1.0000 0651395 1578704807.90 151.4561 60.0022 32.0000 1.9747 1.9755 415.9854 416.1660 0.0273 -1.0000 -1.0000 0651458 1578704808.00 151.4561 60.0022 32.0000 1.9742 1.9749 415.9572 416.1383 0.0273 -1.0000 -1.0000 0651520 1578704808.10 151.4561 60.0022 32.0000 1.9739 1.9746 415.8943 416.0755 0.0274 -1.0000 -1.0000 0651598 1578704808.20 151.4561 60.0022 32.0000 1.9735 1.9742 415.8492 416.0300 0.0272 -1.0000 -1.0000 0651661 1578704808.30 151.4561 60.0022 32.0000 1.9739 1.9746 415.8740 416.0548 0.0273 -1.0000 -1.0000 0651723 1578704808.40 151.4698 60.0022 32.0000 1.9741 1.9748 415.9375 416.1182 0.0273 -1.0000 -1.0000 0651801 1578704808.50 151.4698 60.0022 32.0000 1.9739 1.9746 415.9376 416.1187 0.0274 -1.0000 -1.0000 0651864 1578704808.60 151.4698 60.0022 32.0000 1.9740 1.9747 415.9545 416.1356 0.0273 -1.0000 -1.0000 0651926 1578704808.70 151.4698 60.0022 32.0000 1.9740 1.9747 415.9649 416.1463 0.0274 -1.0000 -1.0000 0652208 1578704808.80 151.4698 60.0022 32.0000 1.9743 1.9750 415.9666 416.1481 0.0274 -1.0000 -1.0000 0652270 1578704808.90 151.4698 60.0022 32.0000 1.9745 1.9752 416.0084 416.1904 0.0275 -1.0000 -1.0000 0652348 1578704809.00 151.4698 60.0022 32.0000 1.9750 1.9757 415.9032 416.0839 0.0273 -1.0000 -1.0000 0652411 1578704809.10 151.4698 60.0022 32.0000 1.9742 1.9749 416.0187 416.2005 0.0274 -1.0000 -1.0000 0652473 1578704809.20 151.4698 60.0022 32.0000 1.9744 1.9752 415.9506 416.1313 0.0272 -1.0000 -1.0000 0652708 1578704809.30 151.4698 60.0022 32.0000 1.9740 1.9747 416.0137 416.1953 0.0274 -1.0000 -1.0000 0652770 1578704809.40 151.4698 60.0022 32.0000 1.9746 1.9753 415.9986 416.1807 0.0275 -1.0000 -1.0000 0652833 1578704809.50 151.4698 60.0022 32.0000 1.9741 1.9748 415.9403 416.1222 0.0274 -1.0000 -1.0000 0652926 1578704809.60 151.5349 60.0025 32.0000 1.9738 1.9745 415.9394 416.1206 0.0273 -1.0000 -1.0000 0652989 1578704809.70 151.5349 60.0025 32.0000 1.9742 1.9749 415.9318 416.1131 0.0273 -1.0000 -1.0000 0653411 1578704809.80 151.5349 60.0025 32.0000 1.9745 1.9752 415.9667 416.1479 0.0273 -1.0000 -1.0000 0653489 1578704809.90 151.5349 60.0025 32.0000 1.9749 1.9756 415.9440 416.1249 0.0273 -1.0000 -1.0000 0653552 1578704810.00 151.5349 60.0025 32.0000 1.9745 1.9752 415.9733 416.1541 0.0273 -1.0000 -1.0000 0653614 1578704810.10 151.5334 60.0025 32.0000 1.9735 1.9742 415.9657 416.1469 0.0273 -1.0000 -1.0000 0653692 1578704810.20 151.5302 60.0025 32.0000 1.9745 1.9752 415.9185 416.0997 0.0273 -1.0000 -1.0000 0653754 1578704810.30 151.5302 60.0025 32.0000 1.9745 1.9752 415.9573 416.1381 0.0273 -1.0000 -1.0000 0653817 1578704810.40 151.5302 60.0025 32.0000 1.9745 1.9753 415.9125 416.0945 0.0274 -1.0000 -1.0000 0653879 1578704810.50 151.5302 60.0025 32.0000 1.9750 1.9757 415.9223 416.1035 0.0274 -1.0000 -1.0000 0653958 1578704810.60 151.5302 60.0025 32.0000 1.9741 1.9748 415.8980 416.0788 0.0273 -1.0000 -1.0000 0654020 1578704810.70 151.5566 60.0025 32.0000 1.9741 1.9748 415.9201 416.1021 0.0274 -1.0000 -1.0000 0654083 1578704810.80 151.5566 60.0025 32.0000 1.9749 1.9756 415.9227 416.1037 0.0273 -1.0000 -1.0000 0654192 1578704810.90 151.5566 60.0025 32.0000 1.9747 1.9754 416.0320 416.2126 0.0273 -1.0000 -1.0000 0654254 1578704811.00 151.5566 60.0025 32.0000 1.9744 1.9751 416.0145 416.1961 0.0274 -1.0000 -1.0000 0654317 1578704811.10 151.5566 60.0025 32.0000 1.9746 1.9753 415.9422 416.1232 0.0273 -1.0000 -1.0000 0654379 1578704811.20 151.5566 60.0025 32.0000 1.9755 1.9762 415.9693 416.1507 0.0274 -1.0000 -1.0000 0654458 1578704811.30 151.4924 60.0025 32.0000 1.9745 1.9752 415.9242 416.1073 0.0276 -1.0000 -1.0000 0654942 1578704811.40 151.4924 60.0025 32.0000 1.9744 1.9751 415.9387 416.1212 0.0274 -1.0000 -1.0000 0655004 1578704811.50 151.4924 60.0025 32.0000 1.9744 1.9751 415.9495 416.1311 0.0274 -1.0000 -1.0000 0655067 1578704811.60 151.4924 60.0025 32.0000 1.9747 1.9754 415.9555 416.1358 0.0272 -1.0000 -1.0000 0655129 1578704811.70 151.4924 60.0025 32.0000 1.9746 1.9753 415.9441 416.1256 0.0274 -1.0000 -1.0000 0655192 1578704811.80 151.4924 60.0025 32.0000 1.9736 1.9743 415.9424 416.1240 0.0274 -1.0000 -1.0000 0655426 1578704811.90 151.4916 60.0025 32.0000 1.9744 1.9751 415.9251 416.1059 0.0273 -1.0000 -1.0000 0655489 1578704812.00 151.4916 60.0025 32.0000 1.9745 1.9752 415.9479 416.1297 0.0274 -1.0000 -1.0000 0655552 1578704812.10 151.4916 60.0025 32.0000 1.9748 1.9756 415.9308 416.1125 0.0274 -1.0000 -1.0000 0655629 1578704812.20 151.4916 60.0025 32.0000 1.9740 1.9747 415.9237 416.1046 0.0273 -1.0000 -1.0000 0655692 1578704812.30 151.4916 60.0025 32.0000 1.9742 1.9749 415.9589 416.1411 0.0274 -1.0000 -1.0000 0655754 1578704812.40 151.4747 60.0025 32.0000 1.9740 1.9747 415.9490 416.1302 0.0274 -1.0000 -1.0000 0655817 1578704812.50 151.4747 60.0025 32.0000 1.9741 1.9748 415.9939 416.1750 0.0273 -1.0000 -1.0000 0655879 1578704812.60 151.4747 60.0025 32.0000 1.9741 1.9748 416.0120 416.1938 0.0274 -1.0000 -1.0000 0655958 1578704812.70 151.4747 60.0025 32.0000 1.9749 1.9756 415.9707 416.1520 0.0273 -1.0000 -1.0000 0656020 1578704812.80 151.4767 60.0025 32.0000 1.9750 1.9757 416.0219 416.2029 0.0273 -1.0000 -1.0000 0656083 1578704812.90 151.5496 60.0025 32.0000 1.9747 1.9754 416.0025 416.1835 0.0273 -1.0000 -1.0000 0656161 1578704813.00 151.5496 60.0025 32.0000 1.9748 1.9755 415.9609 416.1419 0.0273 -1.0000 -1.0000 0656223 1578704813.10 151.5496 60.0025 32.0000 1.9744 1.9752 415.9186 416.1000 0.0274 -1.0000 -1.0000 0656286 1578704813.20 151.5496 60.0025 32.0000 1.9743 1.9750 415.9954 416.1762 0.0273 -1.0000 -1.0000 0656379 1578704813.30 151.5496 60.0025 32.0000 1.9746 1.9753 415.9613 416.1421 0.0273 -1.0000 -1.0000 0656442 1578704813.40 151.5496 60.0025 32.0000 1.9746 1.9753 415.9532 416.1339 0.0273 -1.0000 -1.0000 0656504 1578704813.50 151.5263 60.0025 32.0000 1.9741 1.9748 416.0113 416.1928 0.0274 -1.0000 -1.0000 0656583 1578704813.60 151.5263 60.0025 32.0000 1.9750 1.9757 415.9365 416.1176 0.0273 -1.0000 -1.0000 0656645 1578704813.70 151.5263 60.0025 32.0000 1.9751 1.9758 415.9498 416.1310 0.0273 -1.0000 -1.0000 0656708 1578704813.80 151.5263 60.0025 32.0000 1.9742 1.9749 415.9709 416.1522 0.0273 -1.0000 -1.0000 0656770 1578704813.90 151.5263 60.0025 32.0000 1.9735 1.9742 415.8972 416.0783 0.0273 -1.0000 -1.0000 0657208 1578704814.00 151.5263 60.0025 32.0000 1.9743 1.9750 415.9347 416.1156 0.0273 -1.0000 -1.0000 0657270 1578704814.10 151.5193 60.0025 32.0000 1.9740 1.9747 415.9530 416.1338 0.0273 -1.0000 -1.0000 0657349 1578704814.20 151.5193 60.0025 32.0000 1.9748 1.9755 415.9270 416.1075 0.0273 -1.0000 -1.0000 0657411 1578704814.30 151.5193 60.0025 32.0000 1.9749 1.9756 415.9715 416.1534 0.0275 -1.0000 -1.0000 0657473 1578704814.40 151.5193 60.0025 32.0000 1.9743 1.9750 415.9827 416.1644 0.0274 -1.0000 -1.0000 0657723 1578704814.50 151.5193 60.0025 32.0000 1.9748 1.9755 416.1245 416.3056 0.0273 -1.0000 -1.0000 0657786 1578704814.60 151.5191 60.0025 32.0000 1.9749 1.9756 415.9716 416.1539 0.0276 -1.0000 -1.0000 0657864 1578704814.70 151.5184 60.0026 32.0000 1.9745 1.9752 415.9963 416.1783 0.0274 -1.0000 -1.0000 0657926 1578704814.80 151.5184 60.0026 32.0000 1.9744 1.9751 415.9145 416.0952 0.0273 -1.0000 -1.0000 0657989 1578704814.90 151.5184 60.0026 32.0000 1.9739 1.9746 416.0215 416.2022 0.0273 -1.0000 -1.0000 0658223 1578704815.00 151.5184 60.0026 32.0000 1.9737 1.9744 415.9243 416.1053 0.0273 -1.0000 -1.0000 0658286 1578704815.10 151.5184 60.0026 32.0000 1.9745 1.9752 415.9525 416.1339 0.0274 -1.0000 -1.0000 0658348 1578704815.20 151.4629 60.0026 32.0000 1.9746 1.9753 415.9236 416.1052 0.0274 -1.0000 -1.0000 0658426 1578704815.30 151.4629 60.0026 32.0000 1.9743 1.9750 415.8819 416.0626 0.0272 -1.0000 -1.0000 0658489 1578704815.40 151.4629 60.0026 32.0000 1.9746 1.9753 415.8972 416.0784 0.0274 -1.0000 -1.0000 0658708 1578704815.50 151.4629 60.0026 32.0000 1.9741 1.9748 415.9596 416.1414 0.0274 -1.0000 -1.0000 0658786 1578704815.60 151.4629 60.0026 32.0000 1.9745 1.9752 415.9274 416.1088 0.0273 -1.0000 -1.0000 0658848 1578704815.70 151.4763 60.0026 32.0000 1.9744 1.9752 415.9449 416.1258 0.0274 -1.0000 -1.0000 0658911 1578704815.80 151.5259 60.0026 32.0000 1.9745 1.9752 415.8754 416.0566 0.0273 -1.0000 -1.0000 0658989 1578704815.90 151.5259 60.0026 32.0000 1.9745 1.9752 415.9029 416.0833 0.0272 -1.0000 -1.0000 0659051 1578704816.00 151.5259 60.0026 32.0000 1.9745 1.9752 415.9126 416.0931 0.0272 -1.0000 -1.0000 0659223 1578704816.10 151.5259 60.0026 32.0000 1.9746 1.9753 415.8648 416.0457 0.0273 -1.0000 -1.0000 0659302 1578704816.20 151.5259 60.0026 32.0000 1.9743 1.9750 415.8904 416.0717 0.0273 -1.0000 -1.0000 0659364 1578704816.30 151.4947 60.0026 32.0000 1.9742 1.9749 415.8307 416.0116 0.0274 -1.0000 -1.0000 0659426 1578704816.40 151.4947 60.0026 32.0000 1.9737 1.9744 415.8573 416.0385 0.0273 -1.0000 -1.0000 0659489 1578704816.50 151.4947 60.0026 32.0000 1.9743 1.9750 415.8616 416.0425 0.0273 -1.0000 -1.0000 0659973 1578704816.60 151.4947 60.0026 32.0000 1.9745 1.9752 415.8944 416.0757 0.0273 -1.0000 -1.0000 0700051 1578704816.70 151.4947 60.0026 32.0000 1.9743 1.9750 415.8742 416.0553 0.0273 -1.0000 -1.0000 0700114 1578704816.80 151.4925 60.0026 32.0000 1.9740 1.9747 415.8914 416.0727 0.0274 -1.0000 -1.0000 0700176 1578704816.90 151.4794 60.0026 32.0000 1.9744 1.9751 415.9050 416.0862 0.0273 -1.0000 -1.0000 0700254 1578704817.00 151.4794 60.0026 32.0000 1.9747 1.9754 415.9358 416.1171 0.0274 -1.0000 -1.0000 0700442 1578704817.10 151.4794 60.0026 32.0000 1.9747 1.9754 415.9162 416.0970 0.0273 -1.0000 -1.0000 0700504 1578704817.20 151.4794 60.0026 32.0000 1.9739 1.9746 415.9544 416.1348 0.0273 -1.0000 -1.0000 0700583 1578704817.30 151.4794 60.0026 32.0000 1.9736 1.9743 415.8996 416.0811 0.0274 -1.0000 -1.0000 0700645 1578704817.40 151.4960 60.0026 32.0000 1.9744 1.9751 415.9011 416.0823 0.0273 -1.0000 -1.0000 0700708 1578704817.50 151.4960 60.0026 32.0000 1.9746 1.9753 415.9199 416.1023 0.0274 -1.0000 -1.0000 0700942 1578704817.60 151.4960 60.0026 32.0000 1.9740 1.9747 415.8934 416.0737 0.0272 -1.0000 -1.0000 0701004 1578704817.70 151.4960 60.0026 32.0000 1.9739 1.9747 415.8827 416.0642 0.0275 -1.0000 -1.0000 0701067 1578704817.80 151.4960 60.0026 32.0000 1.9745 1.9752 415.8863 416.0671 0.0272 -1.0000 -1.0000 0701145 1578704817.90 151.4962 60.0026 32.0000 1.9743 1.9750 415.8838 416.0644 0.0273 -1.0000 -1.0000 0701208 1578704818.00 151.4976 60.0026 32.0000 1.9743 1.9750 415.9589 416.1405 0.0274 -1.0000 -1.0000 0701692 1578704818.10 151.4976 60.0026 32.0000 1.9743 1.9750 415.9933 416.1744 0.0273 -1.0000 -1.0000 0701754 1578704818.20 151.4976 60.0026 32.0000 1.9739 1.9746 416.0691 416.2505 0.0274 -1.0000 -1.0000 0701817 1578704818.30 151.4976 60.0026 32.0000 1.9750 1.9757 415.9114 416.0934 0.0275 -1.0000 -1.0000 0701879 1578704818.40 151.4976 60.0026 32.0000 1.9746 1.9753 415.8980 416.0790 0.0273 -1.0000 -1.0000 0701958 1578704818.50 151.5212 60.0026 32.0000 1.9748 1.9755 416.0224 416.2034 0.0273 -1.0000 -1.0000 0702192 1578704818.60 151.5212 60.0026 32.0000 1.9738 1.9745 415.9392 416.1200 0.0273 -1.0000 -1.0000 0702254 1578704818.70 151.5212 60.0026 32.0000 1.9741 1.9748 415.9036 416.0847 0.0273 -1.0000 -1.0000 0702317 1578704818.80 151.5212 60.0026 32.0000 1.9750 1.9757 415.9335 416.1145 0.0273 -1.0000 -1.0000 0702379 1578704818.90 151.5212 60.0026 32.0000 1.9740 1.9747 415.9616 416.1428 0.0273 -1.0000 -1.0000 0702458 1578704819.00 151.5212 60.0026 32.0000 1.9742 1.9749 415.9767 416.1577 0.0273 -1.0000 -1.0000 0702520 1578704819.10 151.5212 60.0026 32.0000 1.9744 1.9752 415.9941 416.1756 0.0274 -1.0000 -1.0000 0702583 1578704819.20 151.5206 60.0026 32.0000 1.9744 1.9751 415.9328 416.1142 0.0274 -1.0000 -1.0000 0702661 1578704819.30 151.5206 60.0026 32.0000 1.9748 1.9755 416.0187 416.2009 0.0275 -1.0000 -1.0000 0702723 1578704819.40 151.5206 60.0026 32.0000 1.9744 1.9751 415.9819 416.1626 0.0273 -1.0000 -1.0000 0702786 1578704819.50 151.5206 60.0026 32.0000 1.9737 1.9745 415.9469 416.1278 0.0273 -1.0000 -1.0000 0702864 1578704819.60 151.5206 60.0026 32.0000 1.9743 1.9750 415.9775 416.1586 0.0274 -1.0000 -1.0000 0702926 1578704819.70 151.5206 60.0026 32.0000 1.9746 1.9753 415.9897 416.1712 0.0273 -1.0000 -1.0000 0702973 1578704819.80 151.5173 60.0022 32.0000 1.9738 1.9745 415.9909 416.1717 0.0274 -1.0000 -1.0000 0703051 1578704819.90 151.5173 60.0022 32.0000 1.9749 1.9756 415.9832 416.1655 0.0275 -1.0000 -1.0000 0703114 1578704820.00 151.5173 60.0022 32.0000 1.9747 1.9755 415.9256 416.1063 0.0272 -1.0000 -1.0000 0703176 1578704820.10 151.5173 60.0022 32.0000 1.9748 1.9755 416.0004 416.1815 0.0274 -1.0000 -1.0000 0703411 1578704820.20 151.5173 60.0022 32.0000 1.9745 1.9752 415.9390 416.1203 0.0273 -1.0000 -1.0000 0703473 1578704820.30 151.5118 60.0022 32.0000 1.9743 1.9750 415.9794 416.1611 0.0274 -1.0000 -1.0000 0703536 1578704820.40 151.5118 60.0022 32.0000 1.9743 1.9750 415.8876 416.0694 0.0274 -1.0000 -1.0000 0703614 1578704820.50 151.5118 60.0022 32.0000 1.9746 1.9753 415.9090 416.0895 0.0272 -1.0000 -1.0000 0703676 1578704820.60 151.5118 60.0022 32.0000 1.9748 1.9755 415.9160 416.0967 0.0273 -1.0000 -1.0000 0703926 1578704820.70 151.5118 60.0022 32.0000 1.9748 1.9755 416.0201 416.2006 0.0272 -1.0000 -1.0000 0703989 1578704820.80 151.5167 60.0022 32.0000 1.9746 1.9753 415.9746 416.1548 0.0272 -1.0000 -1.0000 0704052 1578704820.90 151.5254 60.0022 32.0000 1.9744 1.9751 415.9215 416.1025 0.0273 -1.0000 -1.0000 0704129 1578704821.00 151.5254 60.0022 32.0000 1.9748 1.9755 416.0010 416.1810 0.0271 -1.0000 -1.0000 0704192 1578704821.10 151.5254 60.0022 32.0000 1.9751 1.9758 415.9673 416.1468 0.0272 -1.0000 -1.0000 0704458 1578704821.20 151.5254 60.0022 32.0000 1.9744 1.9751 415.9745 416.1554 0.0273 -1.0000 -1.0000 0704536 1578704821.30 151.5254 60.0022 32.0000 1.9749 1.9756 416.0091 416.1900 0.0273 -1.0000 -1.0000 0704598 1578704821.40 151.5254 60.0022 32.0000 1.9745 1.9752 415.9379 416.1189 0.0273 -1.0000 -1.0000 0704661 1578704821.50 151.5155 60.0022 32.0000 1.9743 1.9750 415.9829 416.1635 0.0272 -1.0000 -1.0000 0704739 1578704821.60 151.5155 60.0022 32.0000 1.9745 1.9752 415.8447 416.0259 0.0273 -1.0000 -1.0000 0704958 1578704821.70 151.5155 60.0022 32.0000 1.9749 1.9756 415.8958 416.0768 0.0273 -1.0000 -1.0000 0705036 1578704821.80 151.5155 60.0022 32.0000 1.9740 1.9747 415.9027 416.0835 0.0273 -1.0000 -1.0000 0705098 1578704821.90 151.5155 60.0022 32.0000 1.9743 1.9750 415.9333 416.1140 0.0273 -1.0000 -1.0000 0705161 1578704822.00 151.5049 60.0022 32.0000 1.9743 1.9750 415.9022 416.0840 0.0274 -1.0000 -1.0000 0705223 1578704822.10 151.5031 60.0022 32.0000 1.9738 1.9745 415.9252 416.1056 0.0272 -1.0000 -1.0000 0705302 1578704822.20 151.5031 60.0022 32.0000 1.9739 1.9746 415.9636 416.1448 0.0274 -1.0000 -1.0000 0705426 1578704822.30 151.5031 60.0022 32.0000 1.9741 1.9748 415.9747 416.1564 0.0274 -1.0000 -1.0000 0705489 1578704822.40 151.5031 60.0022 32.0000 1.9748 1.9755 415.9340 416.1157 0.0273 -1.0000 -1.0000 0705567 1578704822.50 151.5031 60.0022 32.0000 1.9746 1.9753 416.0017 416.1826 0.0273 -1.0000 -1.0000 0705629 1578704822.60 151.4378 60.0022 32.0000 1.9737 1.9745 415.8117 415.9920 0.0273 -1.0000 -1.0000 0705708 1578704822.70 151.4378 60.0022 32.0000 1.9743 1.9750 415.9623 416.1438 0.0273 -1.0000 -1.0000 0705926 1578704822.80 151.4378 60.0022 32.0000 1.9741 1.9748 415.9486 416.1296 0.0273 -1.0000 -1.0000 0705989 1578704822.90 151.4378 60.0022 32.0000 1.9741 1.9748 415.9464 416.1273 0.0273 -1.0000 -1.0000 0706067 1578704823.00 151.4378 60.0022 32.0000 1.9741 1.9748 415.9244 416.1060 0.0274 -1.0000 -1.0000 0706129 1578704823.10 151.4378 60.0022 32.0000 1.9742 1.9750 416.0187 416.2000 0.0273 -1.0000 -1.0000 0706192 1578704823.20 151.4873 60.0022 32.0000 1.9747 1.9754 415.9992 416.1797 0.0272 -1.0000 -1.0000 0706676 1578704823.30 151.4873 60.0022 32.0000 1.9747 1.9754 415.9551 416.1361 0.0273 -1.0000 -1.0000 0706739 1578704823.40 151.4873 60.0022 32.0000 1.9739 1.9746 415.9869 416.1676 0.0272 -1.0000 -1.0000 0706801 1578704823.50 151.4873 60.0022 32.0000 1.9748 1.9755 415.9331 416.1153 0.0274 -1.0000 -1.0000 0706879 1578704823.60 151.4873 60.0022 32.0000 1.9746 1.9753 415.9529 416.1326 0.0271 -1.0000 -1.0000 0706942 1578704823.70 151.4874 60.0022 32.0000 1.9743 1.9750 415.8939 416.0744 0.0273 -1.0000 -1.0000 0707379 1578704823.80 151.4874 60.0022 32.0000 1.9743 1.9750 415.9272 416.1084 0.0274 -1.0000 -1.0000 0707442 1578704823.90 151.4874 60.0022 32.0000 1.9745 1.9752 415.8052 415.9855 0.0273 -1.0000 -1.0000 0707504 1578704824.00 151.4874 60.0022 32.0000 1.9742 1.9749 415.8484 416.0285 0.0272 -1.0000 -1.0000 0707567 1578704824.10 151.4874 60.0022 32.0000 1.9746 1.9753 415.8986 416.0792 0.0273 -1.0000 -1.0000 0707645 1578704824.20 151.4875 60.0022 32.0000 1.9741 1.9748 415.9498 416.1320 0.0275 -1.0000 -1.0000 0708176 1578704824.30 151.4878 60.0022 32.0000 1.9734 1.9741 415.8885 416.0697 0.0274 -1.0000 -1.0000 0708239 1578704824.40 151.4878 60.0022 32.0000 1.9747 1.9754 415.9448 416.1262 0.0274 -1.0000 -1.0000 0708317 1578704824.50 151.4878 60.0022 32.0000 1.9746 1.9753 415.9785 416.1596 0.0273 -1.0000 -1.0000 0708379 1578704824.60 151.4878 60.0022 32.0000 1.9740 1.9747 415.8746 416.0545 0.0272 -1.0000 -1.0000 0708458 1578704824.70 151.4878 60.0022 32.0000 1.9749 1.9756 415.9714 416.1518 0.0272 -1.0000 -1.0000 0708520 1578704824.80 151.5188 60.0018 32.0000 1.9746 1.9753 415.9351 416.1160 0.0273 -1.0000 -1.0000 0708583 1578704824.90 151.5188 60.0018 32.0000 1.9746 1.9753 415.9483 416.1297 0.0274 -1.0000 -1.0000 0708661 1578704825.00 151.5188 60.0018 32.0000 1.9741 1.9748 415.9332 416.1148 0.0273 -1.0000 -1.0000 0708723 1578704825.10 151.5188 60.0018 32.0000 1.9743 1.9750 415.9102 416.0913 0.0274 -1.0000 -1.0000 0708786 1578704825.20 151.5188 60.0018 32.0000 1.9747 1.9755 415.9218 416.1037 0.0274 -1.0000 -1.0000 0708848 1578704825.30 151.5122 60.0018 32.0000 1.9747 1.9754 415.9300 416.1114 0.0274 -1.0000 -1.0000 0708926 1578704825.40 151.5107 60.0018 32.0000 1.9748 1.9755 415.9322 416.1128 0.0272 -1.0000 -1.0000 0708973 1578704825.50 151.5107 60.0018 32.0000 1.9747 1.9754 415.9215 416.1022 0.0273 -1.0000 -1.0000 0709051 1578704825.60 151.5107 60.0018 32.0000 1.9745 1.9752 415.9617 416.1422 0.0272 -1.0000 -1.0000 0709114 1578704825.70 151.5107 60.0018 32.0000 1.9746 1.9753 415.9320 416.1123 0.0272 -1.0000 -1.0000 0709176 1578704825.80 151.5107 60.0018 32.0000 1.9746 1.9753 415.8485 416.0286 0.0272 -1.0000 -1.0000 0709255 1578704825.90 151.5256 60.0018 32.0000 1.9744 1.9751 415.9429 416.1238 0.0272 -1.0000 -1.0000 0709317 1578704826.00 151.5285 60.0018 32.0000 1.9742 1.9749 415.8714 416.0511 0.0272 -1.0000 -1.0000 0709379 1578704826.10 151.5285 60.0018 32.0000 1.9745 1.9752 415.8517 416.0315 0.0271 -1.0000 -1.0000 0709442 1578704826.20 151.5285 60.0018 32.0000 1.9740 1.9747 415.9967 416.1789 0.0274 -1.0000 -1.0000 0709504 1578704826.30 151.5285 60.0018 32.0000 1.9741 1.9748 415.9064 416.0860 0.0271 -1.0000 -1.0000 0709942 1578704826.40 151.5285 60.0018 32.0000 1.9746 1.9753 415.9442 416.1242 0.0271 -1.0000 -1.0000 0710020 1578704826.50 151.5285 60.0018 32.0000 1.9747 1.9754 415.8747 416.0529 0.0269 -1.0000 -1.0000 0710083 1578704826.60 151.5285 60.0018 32.0000 1.9751 1.9758 415.9831 416.1626 0.0271 -1.0000 -1.0000 0710145 1578704826.70 151.5285 60.0018 32.0000 1.9745 1.9752 415.9001 416.0808 0.0273 -1.0000 -1.0000 0710208 1578704826.80 151.5285 60.0018 32.0000 1.9748 1.9755 415.9584 416.1399 0.0274 -1.0000 -1.0000 0710442 1578704826.90 151.5285 60.0018 32.0000 1.9753 1.9760 415.8399 416.0225 0.0274 -1.0000 -1.0000 0710520 1578704827.00 151.5285 60.0018 32.0000 1.9747 1.9755 415.8965 416.0779 0.0273 -1.0000 -1.0000 0710583 1578704827.10 151.5285 60.0018 32.0000 1.9744 1.9751 416.0062 416.1870 0.0273 -1.0000 -1.0000 0710645 1578704827.20 151.4829 60.0018 32.0000 1.9744 1.9751 415.9790 416.1598 0.0272 -1.0000 -1.0000 0710723 1578704827.30 151.4829 60.0018 32.0000 1.9741 1.9749 415.9589 416.1390 0.0272 -1.0000 -1.0000 0710958 1578704827.40 151.4829 60.0018 32.0000 1.9740 1.9747 415.9024 416.0824 0.0271 -1.0000 -1.0000 0711004 1578704827.50 151.4829 60.0018 32.0000 1.9745 1.9752 415.8347 416.0160 0.0274 -1.0000 -1.0000 0711083 1578704827.60 151.4829 60.0018 32.0000 1.9744 1.9751 416.0631 416.2439 0.0272 -1.0000 -1.0000 0711145 1578704827.70 151.4829 60.0018 32.0000 1.9745 1.9752 415.9406 416.1211 0.0273 -1.0000 -1.0000 0711208 1578704827.80 151.5058 60.0018 32.0000 1.9742 1.9750 415.9135 416.0942 0.0273 -1.0000 -1.0000 0711286 1578704827.90 151.5058 60.0018 32.0000 1.9745 1.9753 415.9524 416.1330 0.0272 -1.0000 -1.0000 0711349 1578704828.00 151.5058 60.0018 32.0000 1.9741 1.9748 415.9137 416.0944 0.0273 -1.0000 -1.0000 0711411 1578704828.10 151.5058 60.0018 32.0000 1.9744 1.9751 415.8913 416.0723 0.0273 -1.0000 -1.0000 0711489 1578704828.20 151.5058 60.0018 32.0000 1.9739 1.9746 415.9846 416.1648 0.0272 -1.0000 -1.0000 0711552 1578704828.30 151.5058 60.0018 32.0000 1.9745 1.9752 415.8794 416.0598 0.0272 -1.0000 -1.0000 0711723 1578704828.40 151.5058 60.0018 32.0000 1.9749 1.9756 415.9339 416.1148 0.0273 -1.0000 -1.0000 0711786 1578704828.50 151.5058 60.0018 32.0000 1.9744 1.9751 415.9950 416.1761 0.0273 -1.0000 -1.0000 0711849 1578704828.60 151.5058 60.0018 32.0000 1.9749 1.9756 415.9708 416.1516 0.0274 -1.0000 -1.0000 0711926 1578704828.70 151.5058 60.0018 32.0000 1.9739 1.9746 415.9542 416.1359 0.0274 -1.0000 -1.0000 0711989 1578704828.80 151.5058 60.0018 32.0000 1.9746 1.9753 415.8882 416.0692 0.0273 -1.0000 -1.0000 0712052 1578704828.90 151.4793 60.0018 32.0000 1.9740 1.9747 415.9054 416.0855 0.0272 -1.0000 -1.0000 0712161 1578704829.00 151.4793 60.0018 32.0000 1.9749 1.9756 415.9722 416.1532 0.0274 -1.0000 -1.0000 0712223 1578704829.10 151.4793 60.0018 32.0000 1.9748 1.9755 415.8781 416.0595 0.0274 -1.0000 -1.0000 0712286 1578704829.20 151.4793 60.0018 32.0000 1.9744 1.9751 415.9211 416.1023 0.0273 -1.0000 -1.0000 0712364 1578704829.30 151.4793 60.0018 32.0000 1.9743 1.9750 415.9663 416.1472 0.0273 -1.0000 -1.0000 0712426 1578704829.40 151.4885 60.0018 32.0000 1.9747 1.9754 415.9531 416.1336 0.0272 -1.0000 -1.0000 0712489 1578704829.50 151.4981 60.0018 32.0000 1.9748 1.9755 416.0817 416.2621 0.0272 -1.0000 -1.0000 0712551 1578704829.60 151.4981 60.0018 32.0000 1.9744 1.9751 415.9548 416.1352 0.0272 -1.0000 -1.0000 0712629 1578704829.70 151.4981 60.0018 32.0000 1.9746 1.9753 415.8565 416.0377 0.0274 -1.0000 -1.0000 0712692 1578704829.80 151.4981 60.0018 32.0000 1.9743 1.9750 415.9485 416.1299 0.0274 -1.0000 -1.0000 0712770 1578704829.90 151.4981 60.0018 32.0000 1.9738 1.9745 415.8879 416.0694 0.0274 -1.0000 -1.0000 0712942 1578704830.00 151.5059 60.0018 32.0000 1.9747 1.9754 415.9937 416.1741 0.0272 -1.0000 -1.0000 0713004 1578704830.10 151.5670 60.0022 32.0000 1.9751 1.9758 415.9866 416.1673 0.0272 -1.0000 -1.0000 0713083 1578704830.20 151.5670 60.0022 32.0000 1.9744 1.9751 415.9973 416.1777 0.0272 -1.0000 -1.0000 0713145 1578704830.30 151.5670 60.0022 32.0000 1.9747 1.9754 415.9768 416.1576 0.0273 -1.0000 -1.0000 0713208 1578704830.40 151.5670 60.0022 32.0000 1.9749 1.9756 415.9412 416.1224 0.0273 -1.0000 -1.0000 0713833 1578704830.50 151.5670 60.0022 32.0000 1.9751 1.9758 416.0259 416.2063 0.0272 -1.0000 -1.0000 0713895 1578704830.60 151.4717 60.0022 32.0000 1.9742 1.9749 416.0888 416.2685 0.0271 -1.0000 -1.0000 0713973 1578704830.70 151.4717 60.0022 32.0000 1.9743 1.9750 416.0058 416.1859 0.0272 -1.0000 -1.0000 0714036 1578704830.80 151.4717 60.0022 32.0000 1.9746 1.9753 415.9736 416.1534 0.0271 -1.0000 -1.0000 0714098 1578704830.90 151.4717 60.0022 32.0000 1.9745 1.9752 415.9918 416.1729 0.0274 -1.0000 -1.0000 0714161 1578704831.00 151.4717 60.0022 32.0000 1.9742 1.9749 416.0184 416.1986 0.0272 -1.0000 -1.0000 0714223 1578704831.10 151.4771 60.0022 32.0000 1.9744 1.9751 415.9881 416.1693 0.0273 -1.0000 -1.0000 0714286 1578704831.20 151.4804 60.0022 32.0000 1.9746 1.9753 416.0087 416.1887 0.0272 -1.0000 -1.0000 0714364 1578704831.30 151.4804 60.0022 32.0000 1.9744 1.9752 415.9694 416.1505 0.0273 -1.0000 -1.0000 0714426 1578704831.40 151.4804 60.0022 32.0000 1.9749 1.9756 415.9017 416.0813 0.0271 -1.0000 -1.0000 0714708 1578704831.50 151.4804 60.0022 32.0000 1.9745 1.9752 415.9196 416.0998 0.0273 -1.0000 -1.0000 0714770 1578704831.60 151.4804 60.0022 32.0000 1.9743 1.9750 415.9541 416.1356 0.0274 -1.0000 -1.0000 0714833 1578704831.70 151.4804 60.0022 32.0000 1.9743 1.9750 416.0392 416.2201 0.0272 -1.0000 -1.0000 0714895 1578704831.80 151.4879 60.0022 32.0000 1.9746 1.9753 415.9494 416.1296 0.0273 -1.0000 -1.0000 0714973 1578704831.90 151.4879 60.0022 32.0000 1.9740 1.9747 415.9256 416.1063 0.0272 -1.0000 -1.0000 0715208 1578704832.00 151.4729 60.0022 32.0000 1.9739 1.9746 415.9507 416.1308 0.0272 -1.0000 -1.0000 0715270 1578704832.10 151.4679 60.0022 32.0000 1.9747 1.9754 415.9523 416.1338 0.0273 -1.0000 -1.0000 0715333 1578704832.20 151.4679 60.0022 32.0000 1.9750 1.9757 415.9786 416.1593 0.0273 -1.0000 -1.0000 0715395 1578704832.30 151.4679 60.0022 32.0000 1.9745 1.9752 416.0051 416.1867 0.0274 -1.0000 -1.0000 0715458 1578704832.40 151.4679 60.0022 32.0000 1.9750 1.9757 415.9631 416.1435 0.0272 -1.0000 -1.0000 0715536 1578704832.50 151.4679 60.0022 32.0000 1.9749 1.9756 415.9596 416.1401 0.0273 -1.0000 -1.0000 0715708 1578704832.60 151.4748 60.0022 32.0000 1.9743 1.9750 415.9387 416.1188 0.0272 -1.0000 -1.0000 0715786 1578704832.70 151.4748 60.0022 32.0000 1.9740 1.9748 416.0591 416.2397 0.0272 -1.0000 -1.0000 0715849 1578704832.80 151.4799 60.0022 32.0000 1.9747 1.9754 415.9723 416.1525 0.0272 -1.0000 -1.0000 0715911 1578704832.90 151.5337 60.0022 32.0000 1.9743 1.9750 415.9647 416.1459 0.0274 -1.0000 -1.0000 0715989 1578704833.00 151.5337 60.0022 32.0000 1.9747 1.9754 415.9611 416.1428 0.0274 -1.0000 -1.0000 0716208 1578704833.10 151.5337 60.0022 32.0000 1.9743 1.9750 415.9634 416.1451 0.0274 -1.0000 -1.0000 0716270 1578704833.20 151.5337 60.0022 32.0000 1.9745 1.9752 415.9789 416.1598 0.0273 -1.0000 -1.0000 0716348 1578704833.30 151.5337 60.0022 32.0000 1.9743 1.9750 415.8930 416.0733 0.0272 -1.0000 -1.0000 0716411 1578704833.40 151.5187 60.0022 32.0000 1.9743 1.9751 415.9809 416.1621 0.0274 -1.0000 -1.0000 0716473 1578704833.50 151.5187 60.0022 32.0000 1.9742 1.9749 416.0209 416.2020 0.0273 -1.0000 -1.0000 0716708 1578704833.60 151.5187 60.0022 32.0000 1.9745 1.9752 415.9681 416.1481 0.0272 -1.0000 -1.0000 0716770 1578704833.70 151.5187 60.0022 32.0000 1.9740 1.9747 415.9141 416.0948 0.0272 -1.0000 -1.0000 0716833 1578704833.80 151.5187 60.0022 32.0000 1.9744 1.9752 415.9061 416.0869 0.0273 -1.0000 -1.0000 0716895 1578704833.90 151.5164 60.0022 32.0000 1.9747 1.9754 415.9485 416.1290 0.0272 -1.0000 -1.0000 0716958 1578704834.00 151.5037 60.0022 32.0000 1.9739 1.9746 415.9492 416.1284 0.0271 -1.0000 -1.0000 0717192 1578704834.10 151.5037 60.0022 32.0000 1.9748 1.9755 415.9227 416.1033 0.0272 -1.0000 -1.0000 0717270 1578704834.20 151.5037 60.0022 32.0000 1.9742 1.9749 415.9475 416.1282 0.0273 -1.0000 -1.0000 0717333 1578704834.30 151.5037 60.0022 32.0000 1.9750 1.9757 415.8938 416.0743 0.0272 -1.0000 -1.0000 0717395 1578704834.40 151.5037 60.0022 32.0000 1.9750 1.9757 415.9415 416.1226 0.0274 -1.0000 -1.0000 0717458 1578704834.50 151.5211 60.0022 32.0000 1.9743 1.9750 415.9338 416.1153 0.0273 -1.0000 -1.0000 0717692 1578704834.60 151.5211 60.0022 32.0000 1.9745 1.9753 415.9157 416.0966 0.0272 -1.0000 -1.0000 0717770 1578704834.70 151.5211 60.0022 32.0000 1.9744 1.9751 415.9144 416.0946 0.0273 -1.0000 -1.0000 0717833 1578704834.80 151.5211 60.0022 32.0000 1.9748 1.9755 415.9430 416.1235 0.0272 -1.0000 -1.0000 0717895 1578704834.90 151.5211 60.0022 32.0000 1.9742 1.9749 415.9696 416.1510 0.0273 -1.0000 -1.0000 0717958 1578704835.00 151.5211 60.0022 32.0000 1.9735 1.9742 415.9103 416.0917 0.0274 -1.0000 -1.0000 0718020 1578704835.10 151.5211 60.0022 32.0000 1.9743 1.9750 415.8802 416.0611 0.0272 -1.0000 -1.0000 0718473 1578704835.20 151.5211 60.0022 32.0000 1.9742 1.9749 415.9508 416.1317 0.0273 -1.0000 -1.0000 0718536 1578704835.30 151.5211 60.0022 32.0000 1.9745 1.9752 415.9623 416.1425 0.0273 -1.0000 -1.0000 0718614 1578704835.40 151.5211 60.0022 32.0000 1.9743 1.9750 415.9172 416.0985 0.0271 -1.0000 -1.0000 0718676 1578704835.50 151.5211 60.0022 32.0000 1.9740 1.9747 415.9557 416.1369 0.0273 -1.0000 -1.0000 0718739 1578704835.60 151.5055 60.0030 32.0000 1.9747 1.9754 415.9721 416.1527 0.0273 -1.0000 -1.0000 0718926 1578704835.70 151.5055 60.0030 32.0000 1.9743 1.9750 415.8910 416.0716 0.0272 -1.0000 -1.0000 0718989 1578704835.80 151.5055 60.0030 32.0000 1.9743 1.9750 415.9439 416.1249 0.0274 -1.0000 -1.0000 0719051 1578704835.90 151.5055 60.0030 32.0000 1.9742 1.9749 415.9952 416.1773 0.0274 -1.0000 -1.0000 0719114 1578704836.00 151.5055 60.0030 32.0000 1.9746 1.9753 416.0145 416.1951 0.0272 -1.0000 -1.0000 0719176 1578704836.10 151.5256 60.0030 32.0000 1.9741 1.9748 415.9894 416.1703 0.0273 -1.0000 -1.0000 0719426 1578704836.20 151.5256 60.0030 32.0000 1.9743 1.9750 415.9513 416.1315 0.0272 -1.0000 -1.0000 0719489 1578704836.30 151.5256 60.0030 32.0000 1.9743 1.9750 415.9522 416.1330 0.0272 -1.0000 -1.0000 0719551 1578704836.40 151.5204 60.0030 32.0000 1.9745 1.9752 415.9368 416.1163 0.0271 -1.0000 -1.0000 0719629 1578704836.50 151.5100 60.0030 32.0000 1.9745 1.9752 415.9241 416.1054 0.0273 -1.0000 -1.0000 0719692 1578704836.60 151.5100 60.0030 32.0000 1.9740 1.9747 415.9368 416.1180 0.0273 -1.0000 -1.0000 0719942 1578704836.70 151.4704 60.0030 32.0000 1.9739 1.9746 415.9338 416.1145 0.0272 -1.0000 -1.0000 0720005 1578704836.80 151.4704 60.0030 32.0000 1.9735 1.9742 415.9319 416.1122 0.0273 -1.0000 -1.0000 0720067 1578704836.90 151.4704 60.0030 32.0000 1.9740 1.9747 415.9817 416.1627 0.0272 -1.0000 -1.0000 0720145 1578704837.00 151.4704 60.0030 32.0000 1.9742 1.9749 415.9677 416.1476 0.0272 -1.0000 -1.0000 0720208 1578704837.10 151.4704 60.0030 32.0000 1.9737 1.9744 415.9281 416.1085 0.0272 -1.0000 -1.0000 0720255 1578704837.20 151.4714 60.0030 32.0000 1.9742 1.9749 415.9954 416.1757 0.0272 -1.0000 -1.0000 0720458 1578704837.30 151.4714 60.0030 32.0000 1.9736 1.9743 415.9094 416.0896 0.0271 -1.0000 -1.0000 0720520 1578704837.40 151.4714 60.0030 32.0000 1.9738 1.9745 415.9416 416.1209 0.0271 -1.0000 -1.0000 0720583 1578704837.50 151.4714 60.0030 32.0000 1.9740 1.9747 415.9259 416.1069 0.0274 -1.0000 -1.0000 0720645 1578704837.60 151.4714 60.0030 32.0000 1.9743 1.9750 415.8939 416.0750 0.0273 -1.0000 -1.0000 0720708 1578704837.70 151.4520 60.0030 32.0000 1.9738 1.9745 416.0213 416.2020 0.0272 -1.0000 -1.0000 0720989 1578704837.80 151.4313 60.0030 32.0000 1.9740 1.9747 415.9915 416.1718 0.0272 -1.0000 -1.0000 0721067 1578704837.90 151.4313 60.0030 32.0000 1.9739 1.9746 415.9694 416.1500 0.0272 -1.0000 -1.0000 0721129 1578704838.00 151.4313 60.0030 32.0000 1.9744 1.9751 416.0265 416.2067 0.0272 -1.0000 -1.0000 0721192 1578704838.10 151.4313 60.0030 32.0000 1.9748 1.9755 415.9608 416.1418 0.0273 -1.0000 -1.0000 0721255 1578704838.20 151.4313 60.0030 32.0000 1.9753 1.9760 415.9417 416.1221 0.0272 -1.0000 -1.0000 0721911 1578704838.30 151.5322 60.0030 32.0000 1.9748 1.9755 415.9731 416.1534 0.0273 -1.0000 -1.0000 0721958 1578704838.40 151.5322 60.0030 32.0000 1.9753 1.9760 415.9746 416.1555 0.0273 -1.0000 -1.0000 0722036 1578704838.50 151.5322 60.0030 32.0000 1.9747 1.9754 415.9657 416.1464 0.0272 -1.0000 -1.0000 0722098 1578704838.60 151.5322 60.0030 32.0000 1.9743 1.9750 415.9722 416.1521 0.0272 -1.0000 -1.0000 0722176 1578704838.70 151.5322 60.0030 32.0000 1.9743 1.9750 415.9518 416.1322 0.0272 -1.0000 -1.0000 0722239 1578704838.80 151.5322 60.0030 32.0000 1.9748 1.9755 415.8872 416.0676 0.0272 -1.0000 -1.0000 0722301 1578704838.90 151.5180 60.0030 32.0000 1.9745 1.9752 415.9194 416.0998 0.0271 -1.0000 -1.0000 0722364 1578704839.00 151.4962 60.0030 32.0000 1.9743 1.9750 415.9602 416.1408 0.0273 -1.0000 -1.0000 0722426 1578704839.10 151.4962 60.0030 32.0000 1.9742 1.9749 415.9316 416.1137 0.0275 -1.0000 -1.0000 0722489 1578704839.20 151.4962 60.0030 32.0000 1.9740 1.9748 415.9996 416.1793 0.0271 -1.0000 -1.0000 0722567 1578704839.30 151.4962 60.0030 32.0000 1.9740 1.9747 415.9625 416.1432 0.0273 -1.0000 -1.0000 0722629 1578704839.40 151.4962 60.0030 32.0000 1.9738 1.9745 415.9522 416.1328 0.0272 -1.0000 -1.0000 0722692 1578704839.50 151.4962 60.0030 32.0000 1.9746 1.9754 415.9337 416.1145 0.0273 -1.0000 -1.0000 0722770 1578704839.60 151.4962 60.0030 32.0000 1.9752 1.9759 415.9786 416.1591 0.0272 -1.0000 -1.0000 0722833 1578704839.70 151.4962 60.0030 32.0000 1.9753 1.9760 415.8921 416.0720 0.0271 -1.0000 -1.0000 0722895 1578704839.80 151.4962 60.0030 32.0000 1.9744 1.9751 415.9343 416.1149 0.0273 -1.0000 -1.0000 0722973 1578704839.90 151.4626 60.0029 32.0000 1.9741 1.9748 416.0317 416.2123 0.0273 -1.0000 -1.0000 0723036 1578704840.00 151.4626 60.0029 32.0000 1.9744 1.9751 415.9359 416.1166 0.0272 -1.0000 -1.0000 0723098 1578704840.10 151.4626 60.0029 32.0000 1.9736 1.9743 415.8952 416.0754 0.0272 -1.0000 -1.0000 0723161 1578704840.20 151.4626 60.0029 32.0000 1.9740 1.9747 415.9470 416.1273 0.0272 -1.0000 -1.0000 0723223 1578704840.30 151.4626 60.0029 32.0000 1.9742 1.9749 415.9410 416.1208 0.0272 -1.0000 -1.0000 0723286 1578704840.40 151.4626 60.0029 32.0000 1.9733 1.9740 415.9377 416.1181 0.0272 -1.0000 -1.0000 0723364 1578704840.50 151.4126 60.0029 32.0000 1.9741 1.9748 415.9543 416.1350 0.0273 -1.0000 -1.0000 0723426 1578704840.60 151.4126 60.0029 32.0000 1.9742 1.9749 415.9723 416.1520 0.0271 -1.0000 -1.0000 0723505 1578704840.70 151.4126 60.0029 32.0000 1.9739 1.9746 415.9974 416.1776 0.0272 -1.0000 -1.0000 0723989 1578704840.80 151.4126 60.0029 32.0000 1.9743 1.9750 415.9581 416.1389 0.0273 -1.0000 -1.0000 0724051 1578704840.90 151.4126 60.0029 32.0000 1.9744 1.9752 415.9443 416.1248 0.0272 -1.0000 -1.0000 0724129 1578704841.00 151.4713 60.0029 32.0000 1.9737 1.9744 415.9364 416.1159 0.0272 -1.0000 -1.0000 0724192 1578704841.10 151.4974 60.0029 32.0000 1.9749 1.9757 415.9898 416.1711 0.0274 -1.0000 -1.0000 0724254 1578704841.20 151.4974 60.0029 32.0000 1.9743 1.9750 415.9769 416.1576 0.0272 -1.0000 -1.0000 0724333 1578704841.30 151.4974 60.0029 32.0000 1.9742 1.9749 415.9301 416.1101 0.0272 -1.0000 -1.0000 0724395 1578704841.40 151.4974 60.0029 32.0000 1.9740 1.9747 415.9259 416.1070 0.0274 -1.0000 -1.0000 0724458 1578704841.50 151.4974 60.0029 32.0000 1.9743 1.9750 415.8666 416.0468 0.0272 -1.0000 -1.0000 0724520 1578704841.60 151.4974 60.0029 32.0000 1.9737 1.9744 415.9017 416.0823 0.0272 -1.0000 -1.0000 0724583 1578704841.70 151.4974 60.0029 32.0000 1.9749 1.9756 415.9373 416.1173 0.0272 -1.0000 -1.0000 0724645 1578704841.80 151.4974 60.0029 32.0000 1.9747 1.9754 415.9309 416.1111 0.0272 -1.0000 -1.0000 0724926 1578704841.90 151.4974 60.0029 32.0000 1.9743 1.9750 415.9680 416.1486 0.0273 -1.0000 -1.0000 0724989 1578704842.00 151.4974 60.0029 32.0000 1.9739 1.9746 415.9513 416.1319 0.0271 -1.0000 -1.0000 0725051 1578704842.10 151.5099 60.0029 32.0000 1.9741 1.9748 415.9168 416.0966 0.0272 -1.0000 -1.0000 0725129 1578704842.20 151.5105 60.0029 32.0000 1.9742 1.9749 415.9068 416.0883 0.0273 -1.0000 -1.0000 0725192 1578704842.30 151.5105 60.0029 32.0000 1.9741 1.9748 415.9339 416.1135 0.0272 -1.0000 -1.0000 0725473 1578704842.40 151.4718 60.0029 32.0000 1.9743 1.9750 415.9387 416.1185 0.0272 -1.0000 -1.0000 0725551 1578704842.50 151.4718 60.0029 32.0000 1.9745 1.9752 415.9417 416.1212 0.0271 -1.0000 -1.0000 0725614 1578704842.60 151.4718 60.0029 32.0000 1.9745 1.9752 415.9303 416.1104 0.0272 -1.0000 -1.0000 0725676 1578704842.70 151.4718 60.0029 32.0000 1.9746 1.9753 415.9590 416.1397 0.0273 -1.0000 -1.0000 0725739 1578704842.80 151.4718 60.0029 32.0000 1.9735 1.9742 416.0475 416.2271 0.0271 -1.0000 -1.0000 0725973 1578704842.90 151.4718 60.0029 32.0000 1.9741 1.9748 415.9430 416.1229 0.0271 -1.0000 -1.0000 0726051 1578704843.00 151.4718 60.0029 32.0000 1.9749 1.9756 415.9185 416.0988 0.0273 -1.0000 -1.0000 0726114 1578704843.10 151.4718 60.0029 32.0000 1.9736 1.9743 415.9308 416.1112 0.0272 -1.0000 -1.0000 0726176 1578704843.20 151.5064 60.0029 32.0000 1.9734 1.9741 415.9200 416.1006 0.0273 -1.0000 -1.0000 0726239 1578704843.30 151.5067 60.0029 32.0000 1.9742 1.9749 415.9360 416.1167 0.0272 -1.0000 -1.0000 0726473 1578704843.40 151.4980 60.0029 32.0000 1.9739 1.9746 415.9222 416.1033 0.0274 -1.0000 -1.0000 0726536 1578704843.50 151.4683 60.0029 32.0000 1.9740 1.9747 415.9787 416.1592 0.0272 -1.0000 -1.0000 0726614 1578704843.60 151.4683 60.0029 32.0000 1.9743 1.9750 415.9445 416.1252 0.0273 -1.0000 -1.0000 0726676 1578704843.70 151.4736 60.0029 32.0000 1.9746 1.9753 416.0357 416.2156 0.0271 -1.0000 -1.0000 0726739 1578704843.80 151.4897 60.0029 32.0000 1.9740 1.9747 415.9893 416.1703 0.0273 -1.0000 -1.0000 0726973 1578704843.90 151.4897 60.0029 32.0000 1.9736 1.9743 415.9560 416.1366 0.0273 -1.0000 -1.0000 0727036 1578704844.00 151.4897 60.0029 32.0000 1.9745 1.9752 415.9277 416.1092 0.0274 -1.0000 -1.0000 0727098 1578704844.10 151.4897 60.0029 32.0000 1.9735 1.9742 416.0390 416.2199 0.0273 -1.0000 -1.0000 0727176 1578704844.20 151.4897 60.0029 32.0000 1.9736 1.9743 415.9048 416.0848 0.0272 -1.0000 -1.0000 0727239 1578704844.30 151.4744 60.0029 32.0000 1.9738 1.9745 415.9195 416.0997 0.0272 -1.0000 -1.0000 0727723 1578704844.40 151.4744 60.0029 32.0000 1.9743 1.9751 415.9338 416.1152 0.0274 -1.0000 -1.0000 0727801 1578704844.50 151.4744 60.0029 32.0000 1.9741 1.9748 415.8863 416.0670 0.0272 -1.0000 -1.0000 0727864 1578704844.60 151.4744 60.0029 32.0000 1.9741 1.9748 415.8781 416.0583 0.0272 -1.0000 -1.0000 0727926 1578704844.70 151.4744 60.0029 32.0000 1.9745 1.9752 415.9797 416.1601 0.0272 -1.0000 -1.0000 0727989 1578704844.80 151.5162 60.0031 32.0000 1.9749 1.9756 415.8724 416.0518 0.0271 -1.0000 -1.0000 0728051 1578704844.90 151.5162 60.0031 32.0000 1.9739 1.9746 415.9099 416.0916 0.0275 -1.0000 -1.0000 0728129 1578704845.00 151.5162 60.0031 32.0000 1.9744 1.9751 415.8993 416.0810 0.0274 -1.0000 -1.0000 0728192 1578704845.10 151.5162 60.0031 32.0000 1.9743 1.9750 415.8502 416.0304 0.0272 -1.0000 -1.0000 0728254 1578704845.20 151.5162 60.0031 32.0000 1.9742 1.9749 415.8942 416.0736 0.0270 -1.0000 -1.0000 0728333 1578704845.30 151.5162 60.0031 32.0000 1.9735 1.9742 415.8621 416.0429 0.0273 -1.0000 -1.0000 0728458 1578704845.40 151.5162 60.0031 32.0000 1.9748 1.9755 415.9177 416.0980 0.0272 -1.0000 -1.0000 0728520 1578704845.50 151.5162 60.0031 32.0000 1.9740 1.9747 415.8880 416.0685 0.0272 -1.0000 -1.0000 0728598 1578704845.60 151.5162 60.0031 32.0000 1.9750 1.9757 415.8838 416.0638 0.0272 -1.0000 -1.0000 0728661 1578704845.70 151.5162 60.0031 32.0000 1.9753 1.9760 415.8495 416.0307 0.0273 -1.0000 -1.0000 0728723 1578704845.80 151.5293 60.0031 32.0000 1.9744 1.9751 415.9142 416.0946 0.0272 -1.0000 -1.0000 0728958 1578704845.90 151.4749 60.0031 32.0000 1.9738 1.9745 415.9062 416.0866 0.0273 -1.0000 -1.0000 0729020 1578704846.00 151.4749 60.0031 32.0000 1.9740 1.9747 415.9018 416.0833 0.0273 -1.0000 -1.0000 0729083 1578704846.10 151.4749 60.0031 32.0000 1.9746 1.9753 415.8929 416.0734 0.0272 -1.0000 -1.0000 0729145 1578704846.20 151.4749 60.0031 32.0000 1.9740 1.9747 415.9357 416.1155 0.0271 -1.0000 -1.0000 0729208 1578704846.30 151.4749 60.0031 32.0000 1.9743 1.9750 415.8746 416.0552 0.0273 -1.0000 -1.0000 0729442 1578704846.40 151.4749 60.0031 32.0000 1.9744 1.9752 415.9284 416.1089 0.0272 -1.0000 -1.0000 0729520 1578704846.50 151.4749 60.0031 32.0000 1.9747 1.9754 415.9463 416.1270 0.0273 -1.0000 -1.0000 0729583 1578704846.60 151.4749 60.0031 32.0000 1.9745 1.9752 415.8000 415.9810 0.0273 -1.0000 -1.0000 0729645 1578704846.70 151.4749 60.0031 32.0000 1.9752 1.9759 415.9075 416.0881 0.0272 -1.0000 -1.0000 0729708 1578704846.80 151.4749 60.0031 32.0000 1.9744 1.9751 415.8216 416.0025 0.0274 -1.0000 -1.0000 0729942 1578704846.90 151.4749 60.0031 32.0000 1.9746 1.9753 415.8409 416.0211 0.0272 -1.0000 -1.0000 0730005 1578704847.00 151.4749 60.0031 32.0000 1.9749 1.9756 415.9582 416.1390 0.0273 -1.0000 -1.0000 0730067 1578704847.10 151.4749 60.0031 32.0000 1.9750 1.9757 415.9650 416.1463 0.0274 -1.0000 -1.0000 0730129 1578704847.20 151.5222 60.0031 32.0000 1.9746 1.9753 415.8789 416.0587 0.0272 -1.0000 -1.0000 0730208 1578704847.30 151.5222 60.0031 32.0000 1.9751 1.9758 415.8733 416.0541 0.0273 -1.0000 -1.0000 0730708 1578704847.40 151.5222 60.0031 32.0000 1.9743 1.9750 415.9182 416.0990 0.0273 -1.0000 -1.0000 0730770 1578704847.50 151.5222 60.0031 32.0000 1.9744 1.9751 415.8373 416.0181 0.0273 -1.0000 -1.0000 0730833 1578704847.60 151.5222 60.0031 32.0000 1.9742 1.9749 415.8960 416.0766 0.0272 -1.0000 -1.0000 0730895 1578704847.70 151.5145 60.0031 32.0000 1.9741 1.9748 415.9203 416.1004 0.0271 -1.0000 -1.0000 0730958 1578704847.80 151.5136 60.0031 32.0000 1.9745 1.9752 415.9112 416.0924 0.0274 -1.0000 -1.0000 0731192 1578704847.90 151.5136 60.0031 32.0000 1.9739 1.9746 415.9068 416.0874 0.0273 -1.0000 -1.0000 0731255 1578704848.00 151.5136 60.0031 32.0000 1.9742 1.9749 415.8779 416.0585 0.0272 -1.0000 -1.0000 0731317 1578704848.10 151.5136 60.0031 32.0000 1.9744 1.9751 415.9404 416.1215 0.0273 -1.0000 -1.0000 0731395 1578704848.20 151.5072 60.0031 32.0000 1.9750 1.9757 415.8575 416.0375 0.0272 -1.0000 -1.0000 0731458 1578704848.30 151.4759 60.0031 32.0000 1.9749 1.9756 415.8942 416.0744 0.0271 -1.0000 -1.0000 0732192 1578704848.40 151.4818 60.0031 32.0000 1.9742 1.9749 415.9317 416.1124 0.0273 -1.0000 -1.0000 0732270 1578704848.50 151.5343 60.0031 32.0000 1.9740 1.9748 415.9580 416.1383 0.0272 -1.0000 -1.0000 0732333 1578704848.60 151.5343 60.0031 32.0000 1.9740 1.9747 415.8798 416.0596 0.0271 -1.0000 -1.0000 0732395 1578704848.70 151.5343 60.0031 32.0000 1.9746 1.9753 415.8453 416.0247 0.0271 -1.0000 -1.0000 0732473 1578704848.80 151.5320 60.0031 32.0000 1.9747 1.9754 415.9704 416.1501 0.0271 -1.0000 -1.0000 0732536 1578704848.90 151.5320 60.0031 32.0000 1.9745 1.9752 415.8969 416.0769 0.0272 -1.0000 -1.0000 0732614 1578704849.00 151.5320 60.0031 32.0000 1.9745 1.9752 415.9326 416.1131 0.0273 -1.0000 -1.0000 0732676 1578704849.10 151.5320 60.0031 32.0000 1.9751 1.9758 415.8810 416.0624 0.0274 -1.0000 -1.0000 0732739 1578704849.20 151.5320 60.0031 32.0000 1.9741 1.9748 415.9013 416.0817 0.0272 -1.0000 -1.0000 0732817 1578704849.30 151.5320 60.0031 32.0000 1.9753 1.9760 415.9231 416.1037 0.0273 -1.0000 -1.0000 0732879 1578704849.40 151.5320 60.0031 32.0000 1.9745 1.9752 415.9260 416.1066 0.0272 -1.0000 -1.0000 0732942 1578704849.50 151.5320 60.0031 32.0000 1.9746 1.9753 415.8767 416.0567 0.0271 -1.0000 -1.0000 0733004 1578704849.60 151.5320 60.0031 32.0000 1.9743 1.9750 415.8597 416.0394 0.0271 -1.0000 -1.0000 0733067 1578704849.70 151.5320 60.0031 32.0000 1.9750 1.9757 415.9406 416.1209 0.0272 -1.0000 -1.0000 0733129 1578704849.80 151.5320 60.0031 32.0000 1.9744 1.9752 415.8757 416.0560 0.0272 -1.0000 -1.0000 0733208 1578704849.90 151.5351 60.0027 32.0000 1.9740 1.9747 415.8532 416.0338 0.0272 -1.0000 -1.0000 0733270 1578704850.00 151.5623 60.0023 32.0000 1.9742 1.9749 415.8514 416.0311 0.0271 -1.0000 -1.0000 0733333 1578704850.10 151.5623 60.0023 32.0000 1.9748 1.9755 415.8568 416.0363 0.0271 -1.0000 -1.0000 0733411 1578704850.20 151.5623 60.0023 32.0000 1.9749 1.9756 415.9620 416.1431 0.0273 -1.0000 -1.0000 0733458 1578704850.30 151.5623 60.0023 32.0000 1.9753 1.9760 415.9179 416.0989 0.0274 -1.0000 -1.0000 0733520 1578704850.40 151.5623 60.0023 32.0000 1.9746 1.9753 415.9503 416.1317 0.0273 -1.0000 -1.0000 0733598 1578704850.50 151.5623 60.0023 32.0000 1.9745 1.9752 415.9552 416.1364 0.0273 -1.0000 -1.0000 0733661 1578704850.60 151.5623 60.0023 32.0000 1.9743 1.9750 415.9828 416.1627 0.0272 -1.0000 -1.0000 0733739 1578704850.70 151.5311 60.0023 32.0000 1.9744 1.9751 415.9066 416.0870 0.0272 -1.0000 -1.0000 0733801 1578704850.80 151.5311 60.0023 32.0000 1.9749 1.9756 415.9012 416.0821 0.0273 -1.0000 -1.0000 0733864 1578704850.90 151.5311 60.0023 32.0000 1.9743 1.9750 415.8944 416.0750 0.0272 -1.0000 -1.0000 0734020 1578704851.00 151.5311 60.0023 32.0000 1.9744 1.9751 415.9336 416.1132 0.0271 -1.0000 -1.0000 0734083 1578704851.10 151.5311 60.0023 32.0000 1.9744 1.9751 415.9889 416.1702 0.0273 -1.0000 -1.0000 0734145 1578704851.20 151.5311 60.0023 32.0000 1.9743 1.9750 415.9104 416.0913 0.0272 -1.0000 -1.0000 0734208 1578704851.30 151.5311 60.0023 32.0000 1.9748 1.9755 415.9155 416.0957 0.0272 -1.0000 -1.0000 0734270 1578704851.40 151.5311 60.0023 32.0000 1.9748 1.9755 415.9714 416.1509 0.0270 -1.0000 -1.0000 0734473 1578704851.50 151.5311 60.0023 32.0000 1.9742 1.9749 415.9140 416.0938 0.0271 -1.0000 -1.0000 0734551 1578704851.60 151.5311 60.0023 32.0000 1.9741 1.9748 415.8497 416.0300 0.0272 -1.0000 -1.0000 0734614 1578704851.70 151.5311 60.0023 32.0000 1.9744 1.9751 415.8394 416.0192 0.0271 -1.0000 -1.0000 0734676 1578704851.80 151.4504 60.0023 32.0000 1.9735 1.9742 415.9341 416.1147 0.0272 -1.0000 -1.0000 0734754 1578704851.90 151.4504 60.0023 32.0000 1.9739 1.9746 415.9215 416.1022 0.0273 -1.0000 -1.0000 0734989 1578704852.00 151.4504 60.0023 32.0000 1.9734 1.9741 415.8117 415.9924 0.0272 -1.0000 -1.0000 0735051 1578704852.10 151.4504 60.0023 32.0000 1.9739 1.9746 415.8977 416.0784 0.0273 -1.0000 -1.0000 0735114 1578704852.20 151.4504 60.0023 32.0000 1.9745 1.9752 415.9067 416.0881 0.0274 -1.0000 -1.0000 0735176 1578704852.30 151.4504 60.0023 32.0000 1.9744 1.9751 415.9255 416.1063 0.0272 -1.0000 -1.0000 0735239 1578704852.40 151.5234 60.0023 32.0000 1.9745 1.9752 415.8904 416.0715 0.0273 -1.0000 -1.0000 0735973 1578704852.50 151.5269 60.0023 32.0000 1.9752 1.9759 415.9255 416.1050 0.0271 -1.0000 -1.0000 0736051 1578704852.60 151.5269 60.0023 32.0000 1.9745 1.9753 415.9255 416.1053 0.0271 -1.0000 -1.0000 0736129 1578704852.70 151.5296 60.0023 32.0000 1.9744 1.9751 415.9247 416.1046 0.0272 -1.0000 -1.0000 0736192 1578704852.80 151.5316 60.0023 32.0000 1.9746 1.9753 415.8460 416.0256 0.0271 -1.0000 -1.0000 0736254 1578704852.90 151.5316 60.0023 32.0000 1.9750 1.9757 415.9028 416.0832 0.0273 -1.0000 -1.0000 0736317 1578704853.00 151.5316 60.0023 32.0000 1.9748 1.9755 415.9674 416.1481 0.0273 -1.0000 -1.0000 0736379 1578704853.10 151.5316 60.0023 32.0000 1.9751 1.9758 415.8676 416.0479 0.0272 -1.0000 -1.0000 0736442 1578704853.20 151.5316 60.0023 32.0000 1.9753 1.9760 415.8883 416.0678 0.0271 -1.0000 -1.0000 0736520 1578704853.30 151.5498 60.0023 32.0000 1.9746 1.9753 415.8742 416.0542 0.0273 -1.0000 -1.0000 0736583 1578704853.40 151.5498 60.0023 32.0000 1.9744 1.9751 415.9682 416.1486 0.0273 -1.0000 -1.0000 0736708 1578704853.50 151.5498 60.0023 32.0000 1.9745 1.9752 415.9533 416.1355 0.0274 -1.0000 -1.0000 0736786 1578704853.60 151.5498 60.0023 32.0000 1.9740 1.9747 416.0352 416.2150 0.0272 -1.0000 -1.0000 0736848 1578704853.70 151.5498 60.0023 32.0000 1.9740 1.9747 415.8981 416.0790 0.0273 -1.0000 -1.0000 0736911 1578704853.80 151.5220 60.0023 32.0000 1.9745 1.9752 415.9385 416.1180 0.0271 -1.0000 -1.0000 0736989 1578704853.90 151.5177 60.0023 32.0000 1.9759 1.9766 415.8493 416.0288 0.0271 -1.0000 -1.0000 0737051 1578704854.00 151.5177 60.0023 32.0000 1.9752 1.9759 415.8971 416.0775 0.0272 -1.0000 -1.0000 0737223 1578704854.10 151.5177 60.0023 32.0000 1.9742 1.9749 415.8148 415.9943 0.0272 -1.0000 -1.0000 0737301 1578704854.20 151.5177 60.0023 32.0000 1.9749 1.9756 415.9467 416.1268 0.0271 -1.0000 -1.0000 0737364 1578704854.30 151.5177 60.0023 32.0000 1.9744 1.9751 416.0063 416.1857 0.0271 -1.0000 -1.0000 0737426 1578704854.40 151.5177 60.0023 32.0000 1.9743 1.9750 415.9874 416.1668 0.0271 -1.0000 -1.0000 0737489 1578704854.50 151.5177 60.0023 32.0000 1.9739 1.9746 415.8872 416.0672 0.0272 -1.0000 -1.0000 0737786 1578704854.60 151.5177 60.0023 32.0000 1.9742 1.9749 415.9060 416.0867 0.0273 -1.0000 -1.0000 0737864 1578704854.70 151.5177 60.0023 32.0000 1.9742 1.9750 415.8162 415.9954 0.0270 -1.0000 -1.0000 0737926 1578704854.80 151.5177 60.0023 32.0000 1.9742 1.9749 415.8187 415.9983 0.0271 -1.0000 -1.0000 0737989 1578704854.90 151.4914 60.0015 32.0000 1.9742 1.9749 415.9109 416.0905 0.0270 -1.0000 -1.0000 0738051 1578704855.00 151.4914 60.0015 32.0000 1.9745 1.9752 415.9188 416.0989 0.0272 -1.0000 -1.0000 0738192 1578704855.10 151.4914 60.0015 32.0000 1.9745 1.9752 415.8747 416.0552 0.0272 -1.0000 -1.0000 0738254 1578704855.20 151.4914 60.0015 32.0000 1.9741 1.9748 415.9226 416.1031 0.0272 -1.0000 -1.0000 0738333 1578704855.30 151.4914 60.0015 32.0000 1.9741 1.9748 415.8518 416.0317 0.0271 -1.0000 -1.0000 0738395 1578704855.40 151.4914 60.0015 32.0000 1.9742 1.9749 415.8979 416.0792 0.0273 -1.0000 -1.0000 0738458 1578704855.50 151.4898 60.0015 32.0000 1.9741 1.9748 415.9249 416.1053 0.0272 -1.0000 -1.0000 0739239 1578704855.60 151.4898 60.0015 32.0000 1.9739 1.9746 415.9181 416.0992 0.0273 -1.0000 -1.0000 0739301 1578704855.70 151.4898 60.0015 32.0000 1.9742 1.9749 415.8553 416.0358 0.0272 -1.0000 -1.0000 0739364 1578704855.80 151.4898 60.0015 32.0000 1.9741 1.9748 415.8781 416.0581 0.0272 -1.0000 -1.0000 0739442 1578704855.90 151.4898 60.0015 32.0000 1.9737 1.9744 415.7887 415.9698 0.0274 -1.0000 -1.0000 0739505 1578704856.00 151.4897 60.0015 32.0000 1.9739 1.9747 415.8969 416.0776 0.0272 -1.0000 -1.0000 0739567 1578704856.10 151.4891 60.0015 32.0000 1.9741 1.9748 415.8976 416.0789 0.0273 -1.0000 -1.0000 0739645 1578704856.20 151.4891 60.0015 32.0000 1.9752 1.9759 415.8837 416.0633 0.0271 -1.0000 -1.0000 0739708 1578704856.30 151.4891 60.0015 32.0000 1.9742 1.9749 415.9336 416.1137 0.0272 -1.0000 -1.0000 0739770 1578704856.40 151.4891 60.0015 32.0000 1.9740 1.9747 415.8922 416.0729 0.0273 -1.0000 -1.0000 0739849 1578704856.50 151.4891 60.0015 32.0000 1.9735 1.9742 415.8450 416.0254 0.0272 -1.0000 -1.0000 0739926 1578704856.60 151.4753 60.0015 32.0000 1.9739 1.9746 415.8164 415.9955 0.0270 -1.0000 -1.0000 0740005 1578704856.70 151.4753 60.0015 32.0000 1.9745 1.9752 415.8853 416.0660 0.0273 -1.0000 -1.0000 0740067 1578704856.80 151.4753 60.0015 32.0000 1.9747 1.9754 415.9051 416.0850 0.0271 -1.0000 -1.0000 0740130 1578704856.90 151.4753 60.0015 32.0000 1.9744 1.9751 415.9011 416.0808 0.0271 -1.0000 -1.0000 0740192 1578704857.00 151.4753 60.0015 32.0000 1.9745 1.9752 415.8815 416.0614 0.0272 -1.0000 -1.0000 0740426 1578704857.10 151.5251 60.0015 32.0000 1.9745 1.9752 415.9241 416.1042 0.0272 -1.0000 -1.0000 0740489 1578704857.20 151.5251 60.0015 32.0000 1.9747 1.9754 415.9295 416.1103 0.0273 -1.0000 -1.0000 0740567 1578704857.30 151.5251 60.0015 32.0000 1.9746 1.9753 415.8632 416.0436 0.0272 -1.0000 -1.0000 0740630 1578704857.40 151.5251 60.0015 32.0000 1.9749 1.9756 415.8583 416.0391 0.0273 -1.0000 -1.0000 0740692 1578704857.50 151.5251 60.0015 32.0000 1.9742 1.9749 415.9301 416.1104 0.0272 -1.0000 -1.0000 0740770 1578704857.60 151.5251 60.0015 32.0000 1.9744 1.9751 415.8586 416.0390 0.0272 -1.0000 -1.0000 0740848 1578704857.70 151.4913 60.0015 32.0000 1.9741 1.9748 415.9942 416.1743 0.0272 -1.0000 -1.0000 0740911 1578704857.80 151.4913 60.0015 32.0000 1.9738 1.9745 415.8806 416.0610 0.0272 -1.0000 -1.0000 0740989 1578704857.90 151.4913 60.0015 32.0000 1.9750 1.9757 415.9416 416.1223 0.0273 -1.0000 -1.0000 0741051 1578704858.00 151.4913 60.0015 32.0000 1.9744 1.9751 415.9408 416.1209 0.0272 -1.0000 -1.0000 0741114 1578704858.10 151.4913 60.0015 32.0000 1.9740 1.9747 415.8776 416.0581 0.0272 -1.0000 -1.0000 0741442 1578704858.20 151.4777 60.0015 32.0000 1.9746 1.9753 415.9055 416.0849 0.0270 -1.0000 -1.0000 0741520 1578704858.30 151.4777 60.0015 32.0000 1.9744 1.9751 415.9350 416.1153 0.0273 -1.0000 -1.0000 0741583 1578704858.40 151.4777 60.0015 32.0000 1.9746 1.9753 415.9021 416.0830 0.0273 -1.0000 -1.0000 0741645 1578704858.50 151.4777 60.0015 32.0000 1.9742 1.9749 415.9043 416.0849 0.0273 -1.0000 -1.0000 0741755 1578704858.60 151.4777 60.0015 32.0000 1.9745 1.9752 415.9759 416.1563 0.0272 -1.0000 -1.0000 0741989 1578704858.70 151.4777 60.0015 32.0000 1.9747 1.9754 415.8617 416.0422 0.0271 -1.0000 -1.0000 0742051 1578704858.80 151.4769 60.0015 32.0000 1.9748 1.9755 415.9704 416.1494 0.0271 -1.0000 -1.0000 0742114 1578704858.90 151.4769 60.0015 32.0000 1.9747 1.9754 415.9235 416.1040 0.0272 -1.0000 -1.0000 0742192 1578704859.00 151.4769 60.0015 32.0000 1.9743 1.9750 415.9779 416.1573 0.0271 -1.0000 -1.0000 0742254 1578704859.10 151.4769 60.0015 32.0000 1.9734 1.9741 415.9634 416.1444 0.0273 -1.0000 -1.0000 0742317 1578704859.20 151.4769 60.0015 32.0000 1.9740 1.9747 415.9061 416.0871 0.0273 -1.0000 -1.0000 0742379 1578704859.30 151.5048 60.0015 32.0000 1.9745 1.9752 415.9814 416.1621 0.0272 -1.0000 -1.0000 0742442 1578704859.40 151.5048 60.0015 32.0000 1.9742 1.9749 415.9206 416.1000 0.0271 -1.0000 -1.0000 0742504 1578704859.50 151.5048 60.0015 32.0000 1.9745 1.9752 415.8806 416.0607 0.0272 -1.0000 -1.0000 0742583 1578704859.60 151.5048 60.0015 32.0000 1.9742 1.9749 415.9557 416.1366 0.0273 -1.0000 -1.0000 0742770 1578704859.70 151.5048 60.0015 32.0000 1.9741 1.9748 415.9701 416.1506 0.0273 -1.0000 -1.0000 0742833 1578704859.80 151.5298 60.0022 32.0000 1.9747 1.9754 415.9011 416.0814 0.0272 -1.0000 -1.0000 0742895 1578704859.90 151.5425 60.0025 32.0000 1.9748 1.9755 415.9842 416.1650 0.0272 -1.0000 -1.0000 0742958 1578704860.00 151.5425 60.0025 32.0000 1.9748 1.9755 415.9469 416.1272 0.0272 -1.0000 -1.0000 0743020 1578704860.10 151.5425 60.0025 32.0000 1.9751 1.9758 415.9771 416.1579 0.0272 -1.0000 -1.0000 0743739 1578704860.20 151.5425 60.0025 32.0000 1.9744 1.9751 415.9369 416.1185 0.0274 -1.0000 -1.0000 0743801 1578704860.30 151.5425 60.0025 32.0000 1.9750 1.9757 415.9004 416.0807 0.0271 -1.0000 -1.0000 0743864 1578704860.40 151.5070 60.0025 32.0000 1.9747 1.9754 415.9112 416.0910 0.0272 -1.0000 -1.0000 0743942 1578704860.50 151.4922 60.0025 32.0000 1.9743 1.9750 415.9098 416.0895 0.0270 -1.0000 -1.0000 0744004 1578704860.60 151.4922 60.0025 32.0000 1.9745 1.9752 415.9494 416.1298 0.0272 -1.0000 -1.0000 0744083 1578704860.70 151.4922 60.0025 32.0000 1.9746 1.9753 415.9312 416.1115 0.0272 -1.0000 -1.0000 0744145 1578704860.80 151.4922 60.0025 32.0000 1.9746 1.9753 415.8515 416.0316 0.0272 -1.0000 -1.0000 0744208 1578704860.90 151.4922 60.0025 32.0000 1.9744 1.9751 415.9638 416.1436 0.0272 -1.0000 -1.0000 0744270 1578704861.00 151.4922 60.0025 32.0000 1.9740 1.9747 415.8897 416.0710 0.0273 -1.0000 -1.0000 0744333 1578704861.10 151.5230 60.0025 32.0000 1.9746 1.9754 415.9013 416.0820 0.0273 -1.0000 -1.0000 0744583 1578704861.20 151.5333 60.0025 32.0000 1.9752 1.9759 416.0172 416.1974 0.0272 -1.0000 -1.0000 0744661 1578704861.30 151.5333 60.0025 32.0000 1.9746 1.9753 415.9263 416.1061 0.0271 -1.0000 -1.0000 0744723 1578704861.40 151.5333 60.0025 32.0000 1.9747 1.9755 415.8896 416.0699 0.0273 -1.0000 -1.0000 0744786 1578704861.50 151.5333 60.0025 32.0000 1.9743 1.9750 415.9474 416.1283 0.0273 -1.0000 -1.0000 0744864 1578704861.60 151.5291 60.0025 32.0000 1.9750 1.9757 415.9252 416.1055 0.0272 -1.0000 -1.0000 0744942 1578704861.70 151.4898 60.0025 32.0000 1.9751 1.9758 415.8952 416.0758 0.0272 -1.0000 -1.0000 0745004 1578704861.80 151.4898 60.0025 32.0000 1.9742 1.9749 415.9101 416.0908 0.0273 -1.0000 -1.0000 0745083 1578704861.90 151.4898 60.0025 32.0000 1.9736 1.9743 415.8558 416.0370 0.0273 -1.0000 -1.0000 0745145 1578704862.00 151.4898 60.0025 32.0000 1.9740 1.9747 415.9123 416.0929 0.0272 -1.0000 -1.0000 0745208 1578704862.10 151.4898 60.0025 32.0000 1.9746 1.9753 415.9917 416.1717 0.0272 -1.0000 -1.0000 0745270 1578704862.20 151.4590 60.0025 32.0000 1.9747 1.9754 415.9591 416.1383 0.0271 -1.0000 -1.0000 0745473 1578704862.30 151.4590 60.0025 32.0000 1.9745 1.9752 415.9017 416.0825 0.0272 -1.0000 -1.0000 0745536 1578704862.40 151.4590 60.0025 32.0000 1.9741 1.9748 415.9756 416.1556 0.0271 -1.0000 -1.0000 0745599 1578704862.50 151.4590 60.0025 32.0000 1.9743 1.9750 415.8738 416.0535 0.0271 -1.0000 -1.0000 0745661 1578704862.60 151.4590 60.0025 32.0000 1.9743 1.9750 415.8980 416.0775 0.0270 -1.0000 -1.0000 0745739 1578704862.70 151.4663 60.0025 32.0000 1.9747 1.9754 415.8834 416.0628 0.0271 -1.0000 -1.0000 0745973 1578704862.80 151.5150 60.0025 32.0000 1.9745 1.9752 415.9674 416.1475 0.0272 -1.0000 -1.0000 0746036 1578704862.90 151.5150 60.0025 32.0000 1.9740 1.9747 415.8826 416.0631 0.0272 -1.0000 -1.0000 0746099 1578704863.00 151.5150 60.0025 32.0000 1.9751 1.9758 415.9388 416.1188 0.0271 -1.0000 -1.0000 0746161 1578704863.10 151.5150 60.0025 32.0000 1.9749 1.9756 415.9698 416.1494 0.0271 -1.0000 -1.0000 0746223 1578704863.20 151.5150 60.0025 32.0000 1.9743 1.9750 415.9396 416.1193 0.0272 -1.0000 -1.0000 0746989 1578704863.30 151.5126 60.0025 32.0000 1.9751 1.9758 415.8971 416.0777 0.0272 -1.0000 -1.0000 0747051 1578704863.40 151.5126 60.0025 32.0000 1.9742 1.9749 415.9767 416.1566 0.0271 -1.0000 -1.0000 0747114 1578704863.50 151.5126 60.0025 32.0000 1.9744 1.9751 415.9093 416.0905 0.0273 -1.0000 -1.0000 0747192 1578704863.60 151.5126 60.0025 32.0000 1.9753 1.9760 415.9674 416.1484 0.0273 -1.0000 -1.0000 0747254 1578704863.70 151.5126 60.0025 32.0000 1.9744 1.9751 415.9387 416.1190 0.0272 -1.0000 -1.0000 0747317 1578704863.80 151.5126 60.0025 32.0000 1.9740 1.9747 415.8693 416.0488 0.0271 -1.0000 -1.0000 0747379 1578704863.90 151.4759 60.0025 32.0000 1.9740 1.9747 415.8637 416.0437 0.0272 -1.0000 -1.0000 0747442 1578704864.00 151.4759 60.0025 32.0000 1.9748 1.9756 415.8869 416.0678 0.0273 -1.0000 -1.0000 0747504 1578704864.10 151.4759 60.0025 32.0000 1.9740 1.9747 415.8702 416.0501 0.0272 -1.0000 -1.0000 0747583 1578704864.20 151.4759 60.0025 32.0000 1.9739 1.9746 415.9635 416.1442 0.0272 -1.0000 -1.0000 0747645 1578704864.30 151.4759 60.0025 32.0000 1.9744 1.9751 415.9040 416.0834 0.0270 -1.0000 -1.0000 0747708 1578704864.40 151.4714 60.0025 32.0000 1.9746 1.9753 415.9367 416.1166 0.0272 -1.0000 -1.0000 0747786 1578704864.50 151.4714 60.0025 32.0000 1.9752 1.9760 415.9199 416.1000 0.0271 -1.0000 -1.0000 0747849 1578704864.60 151.4714 60.0025 32.0000 1.9752 1.9759 415.9226 416.1020 0.0271 -1.0000 -1.0000 0747911 1578704864.70 151.4714 60.0025 32.0000 1.9748 1.9755 415.9560 416.1370 0.0274 -1.0000 -1.0000 0747973 1578704864.80 151.4714 60.0025 32.0000 1.9746 1.9753 415.9439 416.1242 0.0272 -1.0000 -1.0000 0748036 1578704864.90 151.4927 60.0026 32.0000 1.9736 1.9744 415.9815 416.1617 0.0271 -1.0000 -1.0000 0748114 1578704865.00 151.5132 60.0026 32.0000 1.9740 1.9747 415.9769 416.1575 0.0273 -1.0000 -1.0000 0748176 1578704865.10 151.5132 60.0026 32.0000 1.9743 1.9750 416.0329 416.2148 0.0274 -1.0000 -1.0000 0748239 1578704865.20 151.5132 60.0026 32.0000 1.9748 1.9755 416.0234 416.2037 0.0271 -1.0000 -1.0000 0748473 1578704865.30 151.5132 60.0026 32.0000 1.9744 1.9751 415.9127 416.0934 0.0273 -1.0000 -1.0000 0748536 1578704865.40 151.5132 60.0026 32.0000 1.9749 1.9756 415.9257 416.1060 0.0272 -1.0000 -1.0000 0748598 1578704865.50 151.5162 60.0026 32.0000 1.9744 1.9751 415.9716 416.1516 0.0271 -1.0000 -1.0000 0748676 1578704865.60 151.5162 60.0026 32.0000 1.9740 1.9747 415.8512 416.0316 0.0273 -1.0000 -1.0000 0748739 1578704865.70 151.5162 60.0026 32.0000 1.9740 1.9747 415.9750 416.1557 0.0273 -1.0000 -1.0000 0748801 1578704865.80 151.5162 60.0026 32.0000 1.9747 1.9754 415.9716 416.1530 0.0274 -1.0000 -1.0000 0748864 1578704865.90 151.5162 60.0026 32.0000 1.9748 1.9755 415.9606 416.1409 0.0272 -1.0000 -1.0000 0748926 1578704866.00 151.5140 60.0026 32.0000 1.9739 1.9746 415.8941 416.0744 0.0272 -1.0000 -1.0000 0748989 1578704866.10 151.5058 60.0026 32.0000 1.9736 1.9743 415.9185 416.0989 0.0272 -1.0000 -1.0000 0749067 1578704866.20 151.5058 60.0026 32.0000 1.9746 1.9753 415.9081 416.0880 0.0271 -1.0000 -1.0000 0749130 1578704866.30 151.5058 60.0026 32.0000 1.9748 1.9755 415.9737 416.1538 0.0272 -1.0000 -1.0000 0749208 1578704866.40 151.5058 60.0026 32.0000 1.9744 1.9751 415.9754 416.1550 0.0271 -1.0000 -1.0000 0749286 1578704866.50 151.5058 60.0026 32.0000 1.9735 1.9742 415.9044 416.0839 0.0271 -1.0000 -1.0000 0749349 1578704866.60 151.4849 60.0026 32.0000 1.9742 1.9749 415.8574 416.0369 0.0271 -1.0000 -1.0000 0749411 1578704866.70 151.4849 60.0026 32.0000 1.9743 1.9750 415.8853 416.0647 0.0271 -1.0000 -1.0000 0749473 1578704866.80 151.4849 60.0026 32.0000 1.9747 1.9754 415.9108 416.0907 0.0271 -1.0000 -1.0000 0749958 1578704866.90 151.4849 60.0026 32.0000 1.9743 1.9750 415.8966 416.0762 0.0271 -1.0000 -1.0000 0750036 1578704867.00 151.4849 60.0026 32.0000 1.9745 1.9752 415.9301 416.1108 0.0272 -1.0000 -1.0000 0750099 1578704867.10 151.5287 60.0026 32.0000 1.9744 1.9751 415.9249 416.1047 0.0272 -1.0000 -1.0000 0750161 1578704867.20 151.5320 60.0026 32.0000 1.9747 1.9754 415.9926 416.1730 0.0272 -1.0000 -1.0000 0750239 1578704867.30 151.5320 60.0026 32.0000 1.9748 1.9755 415.9705 416.1516 0.0273 -1.0000 -1.0000 0750473 1578704867.40 151.5320 60.0026 32.0000 1.9748 1.9755 415.9329 416.1132 0.0272 -1.0000 -1.0000 0750536 1578704867.50 151.5320 60.0026 32.0000 1.9749 1.9756 415.9594 416.1386 0.0270 -1.0000 -1.0000 0750614 1578704867.60 151.5251 60.0026 32.0000 1.9744 1.9751 416.0089 416.1891 0.0272 -1.0000 -1.0000 0750676 1578704867.70 151.4515 60.0026 32.0000 1.9738 1.9745 415.9901 416.1695 0.0271 -1.0000 -1.0000 0750739 1578704867.80 151.4515 60.0026 32.0000 1.9739 1.9746 415.9515 416.1312 0.0272 -1.0000 -1.0000 0751223 1578704867.90 151.4515 60.0026 32.0000 1.9739 1.9746 415.9638 416.1445 0.0272 -1.0000 -1.0000 0751286 1578704868.00 151.4515 60.0026 32.0000 1.9739 1.9746 415.8871 416.0673 0.0272 -1.0000 -1.0000 0751349 1578704868.10 151.4515 60.0026 32.0000 1.9741 1.9748 415.9400 416.1197 0.0270 -1.0000 -1.0000 0751411 1578704868.20 151.5212 60.0026 32.0000 1.9741 1.9748 416.0088 416.1890 0.0272 -1.0000 -1.0000 0751473 1578704868.30 151.5212 60.0026 32.0000 1.9742 1.9749 415.9220 416.1021 0.0272 -1.0000 -1.0000 0751754 1578704868.40 151.5212 60.0026 32.0000 1.9747 1.9754 415.9857 416.1660 0.0272 -1.0000 -1.0000 0751833 1578704868.50 151.5212 60.0026 32.0000 1.9741 1.9748 415.9976 416.1795 0.0273 -1.0000 -1.0000 0751895 1578704868.60 151.5212 60.0026 32.0000 1.9747 1.9754 415.9681 416.1467 0.0270 -1.0000 -1.0000 0751973 1578704868.70 151.5281 60.0026 32.0000 1.9755 1.9762 415.9421 416.1213 0.0271 -1.0000 -1.0000 0752036 1578704868.80 151.5333 60.0026 32.0000 1.9743 1.9750 415.9221 416.1025 0.0272 -1.0000 -1.0000 0752254 1578704868.90 151.5333 60.0026 32.0000 1.9744 1.9751 415.9052 416.0849 0.0271 -1.0000 -1.0000 0752333 1578704869.00 151.5333 60.0026 32.0000 1.9742 1.9749 415.9697 416.1506 0.0274 -1.0000 -1.0000 0752395 1578704869.10 151.5333 60.0026 32.0000 1.9745 1.9752 415.9579 416.1381 0.0272 -1.0000 -1.0000 0752458 1578704869.20 151.5333 60.0026 32.0000 1.9741 1.9748 415.9808 416.1608 0.0271 -1.0000 -1.0000 0752536 1578704869.30 151.4849 60.0026 32.0000 1.9740 1.9747 415.9114 416.0908 0.0271 -1.0000 -1.0000 0752583 1578704869.40 151.4849 60.0026 32.0000 1.9742 1.9749 415.8983 416.0787 0.0272 -1.0000 -1.0000 0752708 1578704869.50 151.4849 60.0026 32.0000 1.9745 1.9752 415.8931 416.0731 0.0272 -1.0000 -1.0000 0752801 1578704869.60 151.4849 60.0026 32.0000 1.9746 1.9753 415.9096 416.0896 0.0271 -1.0000 -1.0000 0752864 1578704869.70 151.4849 60.0026 32.0000 1.9743 1.9750 415.9380 416.1181 0.0272 -1.0000 -1.0000 0752911 1578704869.80 151.4751 60.0023 32.0000 1.9740 1.9748 415.8824 416.0629 0.0272 -1.0000 -1.0000 0752989 1578704869.90 151.4690 60.0020 32.0000 1.9749 1.9756 415.9202 416.1009 0.0273 -1.0000 -1.0000 0753223 1578704870.00 151.4690 60.0020 32.0000 1.9745 1.9752 415.9712 416.1516 0.0272 -1.0000 -1.0000 0753286 1578704870.10 151.4690 60.0020 32.0000 1.9747 1.9754 415.9316 416.1121 0.0272 -1.0000 -1.0000 0753349 1578704870.20 151.4690 60.0020 32.0000 1.9743 1.9750 415.9399 416.1198 0.0271 -1.0000 -1.0000 0753411 1578704870.30 151.4690 60.0020 32.0000 1.9751 1.9758 415.9796 416.1597 0.0272 -1.0000 -1.0000 0753473 1578704870.40 151.5279 60.0020 32.0000 1.9754 1.9761 416.0393 416.2189 0.0271 -1.0000 -1.0000 0753770 1578704870.50 151.5279 60.0020 32.0000 1.9752 1.9759 415.9329 416.1130 0.0271 -1.0000 -1.0000 0753817 1578704870.60 151.5279 60.0020 32.0000 1.9745 1.9752 415.9671 416.1468 0.0272 -1.0000 -1.0000 0753895 1578704870.70 151.5279 60.0020 32.0000 1.9742 1.9749 415.9084 416.0882 0.0271 -1.0000 -1.0000 0753958 1578704870.80 151.5279 60.0020 32.0000 1.9741 1.9748 415.9080 416.0879 0.0271 -1.0000 -1.0000 0754020 1578704870.90 151.5266 60.0020 32.0000 1.9744 1.9751 415.8491 416.0290 0.0271 -1.0000 -1.0000 0754458 1578704871.00 151.5266 60.0020 32.0000 1.9746 1.9754 415.8960 416.0763 0.0272 -1.0000 -1.0000 0754520 1578704871.10 151.5266 60.0020 32.0000 1.9746 1.9753 416.0027 416.1836 0.0273 -1.0000 -1.0000 0754583 1578704871.20 151.5266 60.0020 32.0000 1.9742 1.9749 415.9123 416.0926 0.0272 -1.0000 -1.0000 0754661 1578704871.30 151.5266 60.0020 32.0000 1.9747 1.9754 415.9429 416.1236 0.0273 -1.0000 -1.0000 0754723 1578704871.40 151.5321 60.0020 32.0000 1.9745 1.9752 415.9525 416.1336 0.0273 -1.0000 -1.0000 0754958 1578704871.50 151.5552 60.0020 32.0000 1.9743 1.9750 415.9697 416.1494 0.0271 -1.0000 -1.0000 0755036 1578704871.60 151.5552 60.0020 32.0000 1.9741 1.9748 415.9609 416.1413 0.0273 -1.0000 -1.0000 0755083 1578704871.70 151.5552 60.0020 32.0000 1.9744 1.9751 415.9704 416.1503 0.0271 -1.0000 -1.0000 0755161 1578704871.80 151.5552 60.0020 32.0000 1.9743 1.9750 415.8417 416.0221 0.0272 -1.0000 -1.0000 0755223 1578704871.90 151.5552 60.0020 32.0000 1.9745 1.9752 415.9095 416.0902 0.0273 -1.0000 -1.0000 0755286 1578704872.00 151.4531 60.0020 32.0000 1.9736 1.9743 415.8627 416.0430 0.0272 -1.0000 -1.0000 0755349 1578704872.10 151.4531 60.0020 32.0000 1.9738 1.9745 415.8182 415.9982 0.0272 -1.0000 -1.0000 0755458 1578704872.20 151.4531 60.0020 32.0000 1.9745 1.9752 415.8852 416.0657 0.0273 -1.0000 -1.0000 0755520 1578704872.30 151.4531 60.0020 32.0000 1.9753 1.9760 415.9013 416.0822 0.0273 -1.0000 -1.0000 0755583 1578704872.40 151.4531 60.0020 32.0000 1.9746 1.9753 415.9139 416.0947 0.0273 -1.0000 -1.0000 0755645 1578704872.50 151.4714 60.0020 32.0000 1.9752 1.9759 415.8955 416.0760 0.0272 -1.0000 -1.0000 0755708 1578704872.60 151.5338 60.0020 32.0000 1.9747 1.9754 415.9423 416.1229 0.0273 -1.0000 -1.0000 0755786 1578704872.70 151.5338 60.0020 32.0000 1.9746 1.9753 415.9159 416.0965 0.0272 -1.0000 -1.0000 0755849 1578704872.80 151.5338 60.0020 32.0000 1.9737 1.9744 415.9133 416.0937 0.0272 -1.0000 -1.0000 0755911 1578704872.90 151.5338 60.0020 32.0000 1.9747 1.9754 415.9365 416.1170 0.0272 -1.0000 -1.0000 0755989 1578704873.00 151.5338 60.0020 32.0000 1.9744 1.9751 415.9014 416.0817 0.0272 -1.0000 -1.0000 0756051 1578704873.10 151.4804 60.0020 32.0000 1.9745 1.9752 415.9211 416.1020 0.0273 -1.0000 -1.0000 0756099 1578704873.20 151.4721 60.0020 32.0000 1.9737 1.9744 415.9126 416.0930 0.0272 -1.0000 -1.0000 0756176 1578704873.30 151.4721 60.0020 32.0000 1.9743 1.9750 415.8700 416.0495 0.0271 -1.0000 -1.0000 0756239 1578704873.40 151.4721 60.0020 32.0000 1.9743 1.9750 415.8790 416.0583 0.0271 -1.0000 -1.0000 0756301 1578704873.50 151.4721 60.0020 32.0000 1.9743 1.9750 415.8265 416.0068 0.0272 -1.0000 -1.0000 0756801 1578704873.60 151.4721 60.0020 32.0000 1.9738 1.9745 415.8813 416.0611 0.0271 -1.0000 -1.0000 0756848 1578704873.70 151.5022 60.0020 32.0000 1.9736 1.9743 415.8989 416.0784 0.0271 -1.0000 -1.0000 0756926 1578704873.80 151.5022 60.0020 32.0000 1.9743 1.9750 415.9251 416.1045 0.0272 -1.0000 -1.0000 0756989 1578704873.90 151.5022 60.0020 32.0000 1.9737 1.9744 415.8227 416.0040 0.0272 -1.0000 -1.0000 0757051 1578704874.00 151.5022 60.0020 32.0000 1.9745 1.9752 415.8637 416.0445 0.0273 -1.0000 -1.0000 0757239 1578704874.10 151.5022 60.0020 32.0000 1.9744 1.9751 415.8776 416.0577 0.0271 -1.0000 -1.0000 0757317 1578704874.20 151.5130 60.0020 32.0000 1.9739 1.9746 415.9695 416.1496 0.0272 -1.0000 -1.0000 0757379 1578704874.30 151.5221 60.0020 32.0000 1.9742 1.9749 415.9243 416.1053 0.0272 -1.0000 -1.0000 0757442 1578704874.40 151.5221 60.0020 32.0000 1.9742 1.9750 415.9024 416.0821 0.0271 -1.0000 -1.0000 0757520 1578704874.50 151.5221 60.0020 32.0000 1.9744 1.9751 415.9361 416.1167 0.0272 -1.0000 -1.0000 0757739 1578704874.60 151.5221 60.0020 32.0000 1.9746 1.9753 415.9096 416.0893 0.0271 -1.0000 -1.0000 0757817 1578704874.70 151.5221 60.0020 32.0000 1.9742 1.9749 415.9087 416.0887 0.0272 -1.0000 -1.0000 0757879 1578704874.80 151.5307 60.0016 32.0000 1.9746 1.9753 415.8966 416.0767 0.0272 -1.0000 -1.0000 0757942 1578704874.90 151.5307 60.0016 32.0000 1.9744 1.9752 415.9054 416.0859 0.0272 -1.0000 -1.0000 0758020 1578704875.00 151.5307 60.0016 32.0000 1.9746 1.9753 415.8852 416.0656 0.0272 -1.0000 -1.0000 0758083 1578704875.10 151.5307 60.0016 32.0000 1.9749 1.9756 415.9743 416.1551 0.0273 -1.0000 -1.0000 0758458 1578704875.20 151.5307 60.0016 32.0000 1.9739 1.9746 415.9164 416.0961 0.0271 -1.0000 -1.0000 0758520 1578704875.30 151.5319 60.0016 32.0000 1.9756 1.9763 415.9110 416.0904 0.0271 -1.0000 -1.0000 0758583 1578704875.40 151.5320 60.0016 32.0000 1.9744 1.9751 415.9485 416.1287 0.0272 -1.0000 -1.0000 0758661 1578704875.50 151.5320 60.0016 32.0000 1.9742 1.9749 415.9188 416.0986 0.0271 -1.0000 -1.0000 0758723 1578704875.60 151.5320 60.0016 32.0000 1.9749 1.9756 415.8269 416.0070 0.0272 -1.0000 -1.0000 0758786 1578704875.70 151.5320 60.0016 32.0000 1.9746 1.9753 415.8945 416.0749 0.0272 -1.0000 -1.0000 0758848 1578704875.80 151.5320 60.0016 32.0000 1.9744 1.9751 415.9895 416.1688 0.0271 -1.0000 -1.0000 0758926 1578704875.90 151.3906 60.0016 32.0000 1.9747 1.9754 415.9361 416.1158 0.0271 -1.0000 -1.0000 0758989 1578704876.00 151.3891 60.0016 32.0000 1.9743 1.9750 415.9546 416.1335 0.0270 -1.0000 -1.0000 0759051 1578704876.10 151.3891 60.0016 32.0000 1.9736 1.9743 415.8135 415.9941 0.0272 -1.0000 -1.0000 0759239 1578704876.20 151.3891 60.0016 32.0000 1.9739 1.9746 415.8544 416.0340 0.0272 -1.0000 -1.0000 0759301 1578704876.30 151.3891 60.0016 32.0000 1.9736 1.9743 415.8961 416.0748 0.0269 -1.0000 -1.0000 0759364 1578704876.40 151.3912 60.0016 32.0000 1.9739 1.9746 415.9093 416.0895 0.0272 -1.0000 -1.0000 0759426 1578704876.50 151.3934 60.0016 32.0000 1.9740 1.9747 415.8030 415.9831 0.0272 -1.0000 -1.0000 0759489 1578704876.60 151.3934 60.0016 32.0000 1.9734 1.9741 415.8779 416.0572 0.0270 -1.0000 -1.0000 0800239 1578704876.70 151.3934 60.0016 32.0000 1.9736 1.9743 415.8716 416.0513 0.0272 -1.0000 -1.0000 0800317 1578704876.80 151.3934 60.0016 32.0000 1.9735 1.9742 415.8399 416.0209 0.0272 -1.0000 -1.0000 0800379 1578704876.90 151.3934 60.0016 32.0000 1.9736 1.9743 415.7788 415.9587 0.0272 -1.0000 -1.0000 0800442 1578704877.00 151.4016 60.0016 32.0000 1.9740 1.9747 415.8465 416.0261 0.0271 -1.0000 -1.0000 0800504 1578704877.10 151.4016 60.0016 32.0000 1.9735 1.9742 415.8668 416.0473 0.0272 -1.0000 -1.0000 0800567 1578704877.20 151.4016 60.0016 32.0000 1.9747 1.9754 415.9037 416.0837 0.0272 -1.0000 -1.0000 0800645 1578704877.30 151.4016 60.0016 32.0000 1.9740 1.9747 415.9057 416.0865 0.0273 -1.0000 -1.0000 0800708 1578704877.40 151.4016 60.0016 32.0000 1.9739 1.9746 415.9310 416.1108 0.0271 -1.0000 -1.0000 0800770 1578704877.50 151.3981 60.0016 32.0000 1.9730 1.9737 415.7750 415.9546 0.0272 -1.0000 -1.0000 0800848 1578704877.60 151.3981 60.0016 32.0000 1.9737 1.9744 415.8423 416.0228 0.0272 -1.0000 -1.0000 0800942 1578704877.70 151.3981 60.0016 32.0000 1.9735 1.9742 415.8585 416.0388 0.0272 -1.0000 -1.0000 0801004 1578704877.80 151.3981 60.0016 32.0000 1.9730 1.9737 415.8912 416.0715 0.0272 -1.0000 -1.0000 0801067 1578704877.90 151.3981 60.0016 32.0000 1.9736 1.9743 415.8133 415.9937 0.0272 -1.0000 -1.0000 0801129 1578704878.00 151.3938 60.0016 32.0000 1.9733 1.9740 415.8593 416.0394 0.0272 -1.0000 -1.0000 0801192 1578704878.10 151.3740 60.0016 32.0000 1.9732 1.9739 415.7906 415.9704 0.0272 -1.0000 -1.0000 0801270 1578704878.20 151.3740 60.0016 32.0000 1.9734 1.9741 415.8222 416.0023 0.0272 -1.0000 -1.0000 0801489 1578704878.30 151.3740 60.0016 32.0000 1.9733 1.9740 415.8526 416.0336 0.0274 -1.0000 -1.0000 0801551 1578704878.40 151.3740 60.0016 32.0000 1.9735 1.9742 415.8972 416.0766 0.0271 -1.0000 -1.0000 0801614 1578704878.50 151.3740 60.0016 32.0000 1.9741 1.9748 415.8533 416.0337 0.0272 -1.0000 -1.0000 0801676 1578704878.60 151.3746 60.0016 32.0000 1.9742 1.9749 415.8873 416.0676 0.0272 -1.0000 -1.0000 0801754 1578704878.70 151.3760 60.0016 32.0000 1.9734 1.9741 415.8912 416.0702 0.0270 -1.0000 -1.0000 0802176 1578704878.80 151.3760 60.0016 32.0000 1.9735 1.9742 415.8541 416.0335 0.0271 -1.0000 -1.0000 0802239 1578704878.90 151.3760 60.0016 32.0000 1.9736 1.9743 415.8827 416.0634 0.0273 -1.0000 -1.0000 0802317 1578704879.00 151.3760 60.0016 32.0000 1.9735 1.9742 415.8624 416.0424 0.0272 -1.0000 -1.0000 0802379 1578704879.10 151.3760 60.0016 32.0000 1.9736 1.9743 415.7974 415.9777 0.0272 -1.0000 -1.0000 0802442 1578704879.20 151.3760 60.0016 32.0000 1.9741 1.9748 415.8803 416.0599 0.0271 -1.0000 -1.0000 0802692 1578704879.30 151.4284 60.0016 32.0000 1.9738 1.9745 415.8690 416.0491 0.0272 -1.0000 -1.0000 0802754 1578704879.40 151.4284 60.0016 32.0000 1.9742 1.9749 415.7549 415.9350 0.0272 -1.0000 -1.0000 0802817 1578704879.50 151.4284 60.0016 32.0000 1.9737 1.9744 415.7794 415.9599 0.0272 -1.0000 -1.0000 0802879 1578704879.60 151.4284 60.0016 32.0000 1.9742 1.9749 415.8893 416.0688 0.0270 -1.0000 -1.0000 0802942 1578704879.70 151.4284 60.0016 32.0000 1.9744 1.9751 415.7932 415.9739 0.0273 -1.0000 -1.0000 0803020 1578704879.80 151.4240 60.0018 32.0000 1.9736 1.9743 415.8021 415.9823 0.0272 -1.0000 -1.0000 0803083 1578704879.90 151.4240 60.0018 32.0000 1.9744 1.9751 415.9266 416.1067 0.0272 -1.0000 -1.0000 0803145 1578704880.00 151.4240 60.0018 32.0000 1.9739 1.9746 415.8663 416.0469 0.0272 -1.0000 -1.0000 0803223 1578704880.10 151.4240 60.0018 32.0000 1.9748 1.9755 415.9198 416.1005 0.0272 -1.0000 -1.0000 0803286 1578704880.20 151.4240 60.0018 32.0000 1.9748 1.9755 415.9563 416.1359 0.0271 -1.0000 -1.0000 0803348 1578704880.30 151.4240 60.0018 32.0000 1.9744 1.9751 415.9123 416.0919 0.0271 -1.0000 -1.0000 0803411 1578704880.40 151.4861 60.0018 32.0000 1.9741 1.9748 415.8252 416.0057 0.0273 -1.0000 -1.0000 0803489 1578704880.50 151.4861 60.0018 32.0000 1.9744 1.9751 415.9160 416.0966 0.0272 -1.0000 -1.0000 0803567 1578704880.60 151.4861 60.0018 32.0000 1.9742 1.9749 415.8890 416.0690 0.0271 -1.0000 -1.0000 0803645 1578704880.70 151.4861 60.0018 32.0000 1.9736 1.9743 415.8773 416.0572 0.0272 -1.0000 -1.0000 0803723 1578704880.80 151.4861 60.0018 32.0000 1.9735 1.9742 415.8781 416.0584 0.0272 -1.0000 -1.0000 0803786 1578704880.90 151.4413 60.0018 32.0000 1.9736 1.9743 415.8749 416.0552 0.0271 -1.0000 -1.0000 0803864 1578704881.00 151.4413 60.0018 32.0000 1.9734 1.9741 415.8416 416.0210 0.0271 -1.0000 -1.0000 0803927 1578704881.10 151.4413 60.0018 32.0000 1.9743 1.9750 415.8779 416.0572 0.0271 -1.0000 -1.0000 0803989 1578704881.20 151.4413 60.0018 32.0000 1.9738 1.9745 415.8835 416.0641 0.0272 -1.0000 -1.0000 0804223 1578704881.30 151.4413 60.0018 32.0000 1.9734 1.9741 415.8924 416.0727 0.0272 -1.0000 -1.0000 0804286 1578704881.40 151.4413 60.0018 32.0000 1.9737 1.9744 415.8604 416.0390 0.0269 -1.0000 -1.0000 0804348 1578704881.50 151.4348 60.0018 32.0000 1.9736 1.9743 415.8707 416.0502 0.0271 -1.0000 -1.0000 0804426 1578704881.60 151.4348 60.0018 32.0000 1.9734 1.9741 415.9380 416.1183 0.0272 -1.0000 -1.0000 0804489 1578704881.70 151.4348 60.0018 32.0000 1.9733 1.9740 415.9563 416.1356 0.0271 -1.0000 -1.0000 0804973 1578704881.80 151.4348 60.0018 32.0000 1.9735 1.9742 415.9248 416.1047 0.0271 -1.0000 -1.0000 0805051 1578704881.90 151.4348 60.0018 32.0000 1.9745 1.9752 415.8927 416.0720 0.0271 -1.0000 -1.0000 0805114 1578704882.00 151.4544 60.0018 32.0000 1.9736 1.9743 415.8587 416.0388 0.0272 -1.0000 -1.0000 0805176 1578704882.10 151.4855 60.0018 32.0000 1.9743 1.9750 415.8264 416.0060 0.0271 -1.0000 -1.0000 0805239 1578704882.20 151.4855 60.0018 32.0000 1.9748 1.9755 415.9222 416.1023 0.0272 -1.0000 -1.0000 0805723 1578704882.30 151.4855 60.0018 32.0000 1.9738 1.9745 415.9417 416.1221 0.0272 -1.0000 -1.0000 0805786 1578704882.40 151.4855 60.0018 32.0000 1.9738 1.9745 415.9043 416.0840 0.0271 -1.0000 -1.0000 0805864 1578704882.50 151.4861 60.0018 32.0000 1.9735 1.9742 415.9220 416.1020 0.0272 -1.0000 -1.0000 0805927 1578704882.60 151.4891 60.0018 32.0000 1.9746 1.9753 415.9123 416.0928 0.0272 -1.0000 -1.0000 0805989 1578704882.70 151.4891 60.0018 32.0000 1.9750 1.9757 415.9000 416.0801 0.0271 -1.0000 -1.0000 0806051 1578704882.80 151.4891 60.0018 32.0000 1.9746 1.9753 415.8560 416.0352 0.0271 -1.0000 -1.0000 0806286 1578704882.90 151.4891 60.0018 32.0000 1.9735 1.9742 415.8983 416.0787 0.0273 -1.0000 -1.0000 0806348 1578704883.00 151.4891 60.0018 32.0000 1.9735 1.9742 415.8912 416.0715 0.0271 -1.0000 -1.0000 0806411 1578704883.10 151.4776 60.0018 32.0000 1.9739 1.9746 415.8349 416.0152 0.0272 -1.0000 -1.0000 0806489 1578704883.20 151.4776 60.0018 32.0000 1.9750 1.9757 415.9300 416.1092 0.0270 -1.0000 -1.0000 0806551 1578704883.30 151.4776 60.0018 32.0000 1.9744 1.9751 415.9227 416.1020 0.0271 -1.0000 -1.0000 0806739 1578704883.40 151.4776 60.0018 32.0000 1.9742 1.9749 415.8450 416.0245 0.0271 -1.0000 -1.0000 0806801 1578704883.50 151.4776 60.0018 32.0000 1.9745 1.9752 415.9143 416.0950 0.0272 -1.0000 -1.0000 0806864 1578704883.60 151.4802 60.0018 32.0000 1.9745 1.9752 415.9422 416.1220 0.0272 -1.0000 -1.0000 0806926 1578704883.70 151.4959 60.0018 32.0000 1.9742 1.9749 415.8797 416.0590 0.0270 -1.0000 -1.0000 0806989 1578704883.80 151.4959 60.0018 32.0000 1.9749 1.9756 415.9139 416.0940 0.0271 -1.0000 -1.0000 0807223 1578704883.90 151.4959 60.0018 32.0000 1.9739 1.9746 415.8033 415.9822 0.0270 -1.0000 -1.0000 0807286 1578704884.00 151.4959 60.0018 32.0000 1.9738 1.9745 415.8733 416.0532 0.0271 -1.0000 -1.0000 0807349 1578704884.10 151.4959 60.0018 32.0000 1.9744 1.9751 415.8787 416.0580 0.0271 -1.0000 -1.0000 0807427 1578704884.20 151.4651 60.0018 32.0000 1.9743 1.9750 415.8768 416.0570 0.0272 -1.0000 -1.0000 0807489 1578704884.30 151.4651 60.0018 32.0000 1.9736 1.9743 415.8868 416.0661 0.0271 -1.0000 -1.0000 0808208 1578704884.40 151.4651 60.0018 32.0000 1.9739 1.9746 415.8984 416.0788 0.0272 -1.0000 -1.0000 0808286 1578704884.50 151.4651 60.0018 32.0000 1.9736 1.9743 415.8860 416.0667 0.0273 -1.0000 -1.0000 0808348 1578704884.60 151.4651 60.0018 32.0000 1.9738 1.9745 415.9059 416.0858 0.0271 -1.0000 -1.0000 0808426 1578704884.70 151.4692 60.0019 32.0000 1.9739 1.9746 415.8443 416.0239 0.0271 -1.0000 -1.0000 0808489 1578704884.80 151.4745 60.0021 32.0000 1.9743 1.9750 415.9424 416.1223 0.0271 -1.0000 -1.0000 0808551 1578704884.90 151.4745 60.0021 32.0000 1.9745 1.9753 415.9330 416.1131 0.0272 -1.0000 -1.0000 0808630 1578704885.00 151.4745 60.0021 32.0000 1.9739 1.9746 415.8436 416.0247 0.0273 -1.0000 -1.0000 0808692 1578704885.10 151.4745 60.0021 32.0000 1.9744 1.9751 415.8270 416.0068 0.0271 -1.0000 -1.0000 0808754 1578704885.20 151.4745 60.0021 32.0000 1.9739 1.9746 415.8533 416.0330 0.0271 -1.0000 -1.0000 0808817 1578704885.30 151.4746 60.0021 32.0000 1.9745 1.9752 415.8914 416.0712 0.0271 -1.0000 -1.0000 0808942 1578704885.40 151.4753 60.0021 32.0000 1.9741 1.9748 415.9043 416.0846 0.0272 -1.0000 -1.0000 0809004 1578704885.50 151.4753 60.0021 32.0000 1.9745 1.9752 415.9143 416.0945 0.0271 -1.0000 -1.0000 0809083 1578704885.60 151.4753 60.0021 32.0000 1.9745 1.9752 415.9727 416.1526 0.0271 -1.0000 -1.0000 0809145 1578704885.70 151.4753 60.0021 32.0000 1.9745 1.9752 415.9265 416.1058 0.0271 -1.0000 -1.0000 0809208 1578704885.80 151.4753 60.0021 32.0000 1.9736 1.9743 415.9646 416.1450 0.0272 -1.0000 -1.0000 0809958 1578704885.90 151.4651 60.0021 32.0000 1.9740 1.9747 415.8374 416.0170 0.0270 -1.0000 -1.0000 0810020 1578704886.00 151.4651 60.0021 32.0000 1.9743 1.9750 415.7595 415.9389 0.0271 -1.0000 -1.0000 0810099 1578704886.10 151.4651 60.0021 32.0000 1.9735 1.9742 415.9135 416.0930 0.0272 -1.0000 -1.0000 0810161 1578704886.20 151.4651 60.0021 32.0000 1.9742 1.9749 415.8761 416.0566 0.0272 -1.0000 -1.0000 0810223 1578704886.30 151.5050 60.0021 32.0000 1.9742 1.9749 415.7886 415.9692 0.0273 -1.0000 -1.0000 0810286 1578704886.40 151.5050 60.0021 32.0000 1.9744 1.9751 415.9529 416.1335 0.0272 -1.0000 -1.0000 0810364 1578704886.50 151.5050 60.0021 32.0000 1.9740 1.9747 415.9038 416.0845 0.0273 -1.0000 -1.0000 0810426 1578704886.60 151.5050 60.0021 32.0000 1.9746 1.9753 415.9031 416.0831 0.0271 -1.0000 -1.0000 0810504 1578704886.70 151.5050 60.0021 32.0000 1.9744 1.9751 415.9117 416.0911 0.0270 -1.0000 -1.0000 0810567 1578704886.80 151.5050 60.0021 32.0000 1.9746 1.9753 415.9155 416.0952 0.0272 -1.0000 -1.0000 0810630 1578704886.90 151.5050 60.0021 32.0000 1.9743 1.9750 415.8737 416.0541 0.0272 -1.0000 -1.0000 0810692 1578704887.00 151.4996 60.0021 32.0000 1.9744 1.9751 415.9305 416.1105 0.0271 -1.0000 -1.0000 0810754 1578704887.10 151.4996 60.0021 32.0000 1.9734 1.9741 415.8778 416.0575 0.0271 -1.0000 -1.0000 0810817 1578704887.20 151.4996 60.0021 32.0000 1.9740 1.9747 415.8902 416.0691 0.0270 -1.0000 -1.0000 0810895 1578704887.30 151.4996 60.0021 32.0000 1.9739 1.9746 415.8507 416.0307 0.0272 -1.0000 -1.0000 0810958 1578704887.40 151.4996 60.0021 32.0000 1.9741 1.9748 415.9248 416.1050 0.0272 -1.0000 -1.0000 0811020 1578704887.50 151.5142 60.0021 32.0000 1.9742 1.9749 415.9348 416.1153 0.0272 -1.0000 -1.0000 0811098 1578704887.60 151.5142 60.0021 32.0000 1.9740 1.9747 415.9402 416.1206 0.0272 -1.0000 -1.0000 0811161 1578704887.70 151.5142 60.0021 32.0000 1.9741 1.9748 415.8946 416.0747 0.0272 -1.0000 -1.0000 0811223 1578704887.80 151.5142 60.0021 32.0000 1.9744 1.9751 415.9060 416.0862 0.0272 -1.0000 -1.0000 0811286 1578704887.90 151.5142 60.0021 32.0000 1.9742 1.9749 415.9416 416.1224 0.0273 -1.0000 -1.0000 0811411 1578704888.00 151.5142 60.0021 32.0000 1.9740 1.9747 415.9545 416.1347 0.0271 -1.0000 -1.0000 0811473 1578704888.10 151.5142 60.0021 32.0000 1.9743 1.9750 415.9323 416.1114 0.0270 -1.0000 -1.0000 0811552 1578704888.20 151.5142 60.0021 32.0000 1.9740 1.9747 415.9520 416.1317 0.0270 -1.0000 -1.0000 0811614 1578704888.30 151.5142 60.0021 32.0000 1.9735 1.9742 416.0201 416.2004 0.0272 -1.0000 -1.0000 0811676 1578704888.40 151.5142 60.0021 32.0000 1.9746 1.9753 415.9439 416.1241 0.0273 -1.0000 -1.0000 0811958 1578704888.50 151.5142 60.0021 32.0000 1.9746 1.9753 415.9500 416.1301 0.0271 -1.0000 -1.0000 0812020 1578704888.60 151.5142 60.0021 32.0000 1.9740 1.9747 416.0311 416.2105 0.0271 -1.0000 -1.0000 0812099 1578704888.70 151.5142 60.0021 32.0000 1.9745 1.9752 415.9346 416.1150 0.0272 -1.0000 -1.0000 0812161 1578704888.80 151.4531 60.0021 32.0000 1.9742 1.9749 415.9255 416.1068 0.0274 -1.0000 -1.0000 0812223 1578704888.90 151.4531 60.0021 32.0000 1.9736 1.9743 415.9080 416.0864 0.0270 -1.0000 -1.0000 0812458 1578704889.00 151.4531 60.0021 32.0000 1.9740 1.9747 415.9385 416.1178 0.0270 -1.0000 -1.0000 0812520 1578704889.10 151.4531 60.0021 32.0000 1.9748 1.9755 415.9478 416.1270 0.0270 -1.0000 -1.0000 0812583 1578704889.20 151.4531 60.0021 32.0000 1.9738 1.9745 415.9148 416.0947 0.0272 -1.0000 -1.0000 0812661 1578704889.30 151.4531 60.0021 32.0000 1.9743 1.9751 415.9184 416.0996 0.0273 -1.0000 -1.0000 0812723 1578704889.40 151.4626 60.0021 32.0000 1.9738 1.9745 415.9687 416.1488 0.0272 -1.0000 -1.0000 0812786 1578704889.50 151.5261 60.0021 32.0000 1.9750 1.9757 415.9743 416.1544 0.0272 -1.0000 -1.0000 0812848 1578704889.60 151.5261 60.0021 32.0000 1.9753 1.9760 416.0521 416.2323 0.0271 -1.0000 -1.0000 0812911 1578704889.70 151.5261 60.0021 32.0000 1.9742 1.9749 416.0405 416.2205 0.0272 -1.0000 -1.0000 0812989 1578704889.80 151.5261 60.0021 32.0000 1.9742 1.9749 416.0566 416.2370 0.0272 -1.0000 -1.0000 0813051 1578704889.90 151.5261 60.0021 32.0000 1.9743 1.9750 415.8652 416.0461 0.0273 -1.0000 -1.0000 0813239 1578704890.00 151.5272 60.0030 32.0000 1.9733 1.9740 415.9066 416.0868 0.0272 -1.0000 -1.0000 0813302 1578704890.10 151.5275 60.0032 32.0000 1.9749 1.9756 415.9619 416.1414 0.0271 -1.0000 -1.0000 0813364 1578704890.20 151.5275 60.0032 32.0000 1.9744 1.9751 415.9122 416.0920 0.0271 -1.0000 -1.0000 0813427 1578704890.30 151.5275 60.0032 32.0000 1.9748 1.9755 415.9341 416.1144 0.0272 -1.0000 -1.0000 0813489 1578704890.40 151.5275 60.0032 32.0000 1.9750 1.9757 416.0157 416.1963 0.0272 -1.0000 -1.0000 0813723 1578704890.50 151.5275 60.0032 32.0000 1.9746 1.9753 415.9672 416.1477 0.0272 -1.0000 -1.0000 0813786 1578704890.60 151.5204 60.0032 32.0000 1.9741 1.9748 415.9163 416.0964 0.0272 -1.0000 -1.0000 0813864 1578704890.70 151.5185 60.0032 32.0000 1.9751 1.9758 415.9528 416.1327 0.0271 -1.0000 -1.0000 0813927 1578704890.80 151.5185 60.0032 32.0000 1.9744 1.9751 415.9935 416.1721 0.0270 -1.0000 -1.0000 0813989 1578704890.90 151.5185 60.0032 32.0000 1.9753 1.9760 415.9865 416.1663 0.0271 -1.0000 -1.0000 0814223 1578704891.00 151.5185 60.0032 32.0000 1.9742 1.9749 415.9126 416.0926 0.0272 -1.0000 -1.0000 0814286 1578704891.10 151.5185 60.0032 32.0000 1.9743 1.9750 415.9214 416.1009 0.0271 -1.0000 -1.0000 0814348 1578704891.20 151.5302 60.0032 32.0000 1.9744 1.9751 415.9051 416.0849 0.0271 -1.0000 -1.0000 0814426 1578704891.30 151.5317 60.0032 32.0000 1.9745 1.9752 415.8650 416.0451 0.0272 -1.0000 -1.0000 0814489 1578704891.40 151.5317 60.0032 32.0000 1.9747 1.9754 415.8846 416.0643 0.0271 -1.0000 -1.0000 0814708 1578704891.50 151.5317 60.0032 32.0000 1.9741 1.9748 415.8494 416.0297 0.0272 -1.0000 -1.0000 0814786 1578704891.60 151.5317 60.0032 32.0000 1.9751 1.9758 415.8882 416.0682 0.0272 -1.0000 -1.0000 0814848 1578704891.70 151.5317 60.0032 32.0000 1.9742 1.9749 415.8920 416.0721 0.0272 -1.0000 -1.0000 0814911 1578704891.80 151.5376 60.0032 32.0000 1.9748 1.9756 415.9542 416.1340 0.0271 -1.0000 -1.0000 0814989 1578704891.90 151.5376 60.0032 32.0000 1.9745 1.9752 416.0134 416.1932 0.0272 -1.0000 -1.0000 0815051 1578704892.00 151.5376 60.0032 32.0000 1.9751 1.9758 415.9760 416.1562 0.0272 -1.0000 -1.0000 0815801 1578704892.10 151.5376 60.0032 32.0000 1.9746 1.9753 415.9826 416.1618 0.0270 -1.0000 -1.0000 0815879 1578704892.20 151.5376 60.0032 32.0000 1.9741 1.9748 415.9953 416.1751 0.0271 -1.0000 -1.0000 0815942 1578704892.30 151.5376 60.0032 32.0000 1.9746 1.9753 415.9643 416.1432 0.0269 -1.0000 -1.0000 0816004 1578704892.40 151.5191 60.0032 32.0000 1.9742 1.9749 415.9069 416.0864 0.0272 -1.0000 -1.0000 0816083 1578704892.50 151.5191 60.0032 32.0000 1.9741 1.9748 416.0198 416.2004 0.0273 -1.0000 -1.0000 0816270 1578704892.60 151.5191 60.0032 32.0000 1.9746 1.9754 415.8878 416.0691 0.0273 -1.0000 -1.0000 0816333 1578704892.70 151.5191 60.0032 32.0000 1.9741 1.9748 415.9495 416.1287 0.0270 -1.0000 -1.0000 0816395 1578704892.80 151.5191 60.0032 32.0000 1.9743 1.9750 415.9834 416.1632 0.0272 -1.0000 -1.0000 0816458 1578704892.90 151.5385 60.0032 32.0000 1.9747 1.9754 415.9672 416.1459 0.0270 -1.0000 -1.0000 0816536 1578704893.00 151.5430 60.0032 32.0000 1.9744 1.9751 415.9180 416.0984 0.0271 -1.0000 -1.0000 0816755 1578704893.10 151.5430 60.0032 32.0000 1.9742 1.9749 415.9711 416.1504 0.0271 -1.0000 -1.0000 0816817 1578704893.20 151.5430 60.0032 32.0000 1.9747 1.9754 415.9173 416.0977 0.0272 -1.0000 -1.0000 0816895 1578704893.30 151.5430 60.0032 32.0000 1.9742 1.9749 415.9506 416.1306 0.0271 -1.0000 -1.0000 0816958 1578704893.40 151.5430 60.0032 32.0000 1.9742 1.9749 415.9956 416.1760 0.0273 -1.0000 -1.0000 0817020 1578704893.50 151.4873 60.0032 32.0000 1.9742 1.9749 415.9417 416.1214 0.0271 -1.0000 -1.0000 0817083 1578704893.60 151.4873 60.0032 32.0000 1.9742 1.9749 415.9593 416.1395 0.0272 -1.0000 -1.0000 0817145 1578704893.70 151.4873 60.0032 32.0000 1.9745 1.9752 415.9667 416.1473 0.0273 -1.0000 -1.0000 0817208 1578704893.80 151.5517 60.0032 32.0000 1.9744 1.9751 415.9960 416.1760 0.0271 -1.0000 -1.0000 0817286 1578704893.90 151.5517 60.0032 32.0000 1.9741 1.9748 415.9825 416.1621 0.0272 -1.0000 -1.0000 0817349 1578704894.00 151.5517 60.0032 32.0000 1.9740 1.9747 416.0236 416.2042 0.0272 -1.0000 -1.0000 0817427 1578704894.10 151.5517 60.0032 32.0000 1.9750 1.9757 416.0313 416.2116 0.0272 -1.0000 -1.0000 0817505 1578704894.20 151.5517 60.0032 32.0000 1.9745 1.9752 415.9877 416.1674 0.0271 -1.0000 -1.0000 0817567 1578704894.30 151.5517 60.0032 32.0000 1.9750 1.9757 416.0055 416.1857 0.0272 -1.0000 -1.0000 0817630 1578704894.40 151.5517 60.0032 32.0000 1.9749 1.9756 415.9777 416.1575 0.0271 -1.0000 -1.0000 0817692 1578704894.50 151.5511 60.0032 32.0000 1.9746 1.9753 415.9359 416.1163 0.0272 -1.0000 -1.0000 0817942 1578704894.60 151.5306 60.0032 32.0000 1.9743 1.9750 416.0167 416.1967 0.0272 -1.0000 -1.0000 0818020 1578704894.70 151.5306 60.0032 32.0000 1.9748 1.9755 415.9891 416.1688 0.0271 -1.0000 -1.0000 0818083 1578704894.80 151.5306 60.0032 32.0000 1.9747 1.9754 416.0095 416.1900 0.0272 -1.0000 -1.0000 0818145 1578704894.90 151.5306 60.0032 32.0000 1.9748 1.9755 416.0072 416.1877 0.0272 -1.0000 -1.0000 0818208 1578704895.00 151.5306 60.0032 32.0000 1.9746 1.9753 415.9543 416.1340 0.0271 -1.0000 -1.0000 0818270 1578704895.10 151.5044 60.0028 32.0000 1.9747 1.9754 415.9901 416.1701 0.0271 -1.0000 -1.0000 0818692 1578704895.20 151.5044 60.0028 32.0000 1.9743 1.9750 415.9290 416.1090 0.0272 -1.0000 -1.0000 0818770 1578704895.30 151.5044 60.0028 32.0000 1.9744 1.9751 416.0294 416.2097 0.0271 -1.0000 -1.0000 0818833 1578704895.40 151.5044 60.0028 32.0000 1.9745 1.9752 415.9432 416.1230 0.0272 -1.0000 -1.0000 0818895 1578704895.50 151.5044 60.0028 32.0000 1.9743 1.9750 415.9045 416.0833 0.0270 -1.0000 -1.0000 0818973 1578704895.60 151.5044 60.0028 32.0000 1.9745 1.9752 415.9605 416.1403 0.0271 -1.0000 -1.0000 0819286 1578704895.70 151.5139 60.0028 32.0000 1.9740 1.9747 415.9749 416.1549 0.0272 -1.0000 -1.0000 0819349 1578704895.80 151.5139 60.0028 32.0000 1.9744 1.9751 415.9667 416.1466 0.0271 -1.0000 -1.0000 0819427 1578704895.90 151.5139 60.0028 32.0000 1.9746 1.9753 415.9511 416.1315 0.0272 -1.0000 -1.0000 0819489 1578704896.00 151.5139 60.0028 32.0000 1.9744 1.9752 416.0194 416.1996 0.0272 -1.0000 -1.0000 0819551 1578704896.10 151.5139 60.0028 32.0000 1.9737 1.9744 415.9831 416.1632 0.0272 -1.0000 -1.0000 0819708 1578704896.20 151.5327 60.0028 32.0000 1.9742 1.9749 415.9641 416.1449 0.0273 -1.0000 -1.0000 0819770 1578704896.30 151.5327 60.0028 32.0000 1.9736 1.9743 416.0199 416.2002 0.0272 -1.0000 -1.0000 0819833 1578704896.40 151.5327 60.0028 32.0000 1.9742 1.9749 416.0389 416.2191 0.0272 -1.0000 -1.0000 0819895 1578704896.50 151.5327 60.0028 32.0000 1.9745 1.9752 416.0686 416.2483 0.0271 -1.0000 -1.0000 0819958 1578704896.60 151.5327 60.0028 32.0000 1.9749 1.9756 415.9471 416.1262 0.0271 -1.0000 -1.0000 0820036 1578704896.70 151.5234 60.0028 32.0000 1.9732 1.9739 415.9328 416.1129 0.0272 -1.0000 -1.0000 0820099 1578704896.80 151.4912 60.0028 32.0000 1.9740 1.9747 415.9408 416.1206 0.0271 -1.0000 -1.0000 0820161 1578704896.90 151.4912 60.0028 32.0000 1.9742 1.9749 415.9986 416.1789 0.0272 -1.0000 -1.0000 0820239 1578704897.00 151.4912 60.0028 32.0000 1.9745 1.9752 416.0365 416.2171 0.0273 -1.0000 -1.0000 0820301 1578704897.10 151.4912 60.0028 32.0000 1.9748 1.9755 416.0129 416.1927 0.0271 -1.0000 -1.0000 0820723 1578704897.20 151.4912 60.0028 32.0000 1.9745 1.9753 416.0171 416.1968 0.0271 -1.0000 -1.0000 0820801 1578704897.30 151.4596 60.0028 32.0000 1.9741 1.9748 415.8905 416.0702 0.0271 -1.0000 -1.0000 0820864 1578704897.40 151.4596 60.0028 32.0000 1.9743 1.9750 415.9532 416.1334 0.0272 -1.0000 -1.0000 0820926 1578704897.50 151.4596 60.0028 32.0000 1.9742 1.9749 415.9550 416.1345 0.0270 -1.0000 -1.0000 0821005 1578704897.60 151.4596 60.0028 32.0000 1.9737 1.9744 415.9561 416.1358 0.0271 -1.0000 -1.0000 0821192 1578704897.70 151.4596 60.0028 32.0000 1.9744 1.9751 415.9178 416.0974 0.0271 -1.0000 -1.0000 0821255 1578704897.80 151.4853 60.0028 32.0000 1.9744 1.9751 415.8227 416.0026 0.0272 -1.0000 -1.0000 0821333 1578704897.90 151.4877 60.0028 32.0000 1.9745 1.9752 415.9763 416.1561 0.0271 -1.0000 -1.0000 0821395 1578704898.00 151.4877 60.0028 32.0000 1.9736 1.9743 415.9333 416.1128 0.0272 -1.0000 -1.0000 0821473 1578704898.10 151.4877 60.0028 32.0000 1.9749 1.9756 415.9472 416.1274 0.0271 -1.0000 -1.0000 0821708 1578704898.20 151.4877 60.0028 32.0000 1.9746 1.9753 415.9620 416.1416 0.0271 -1.0000 -1.0000 0821770 1578704898.30 151.4877 60.0028 32.0000 1.9744 1.9751 415.9382 416.1184 0.0272 -1.0000 -1.0000 0821833 1578704898.40 151.4877 60.0028 32.0000 1.9741 1.9748 415.9208 416.1005 0.0271 -1.0000 -1.0000 0821911 1578704898.50 151.4836 60.0028 32.0000 1.9743 1.9750 415.9608 416.1402 0.0271 -1.0000 -1.0000 0821973 1578704898.60 151.4720 60.0028 32.0000 1.9741 1.9748 415.9051 416.0859 0.0273 -1.0000 -1.0000 0822208 1578704898.70 151.4720 60.0028 32.0000 1.9742 1.9749 415.9878 416.1678 0.0271 -1.0000 -1.0000 0822270 1578704898.80 151.4720 60.0028 32.0000 1.9736 1.9744 415.9131 416.0930 0.0271 -1.0000 -1.0000 0822333 1578704898.90 151.4720 60.0028 32.0000 1.9737 1.9744 415.9911 416.1706 0.0271 -1.0000 -1.0000 0822395 1578704899.00 151.4720 60.0028 32.0000 1.9746 1.9753 415.9567 416.1365 0.0272 -1.0000 -1.0000 0822458 1578704899.10 151.4832 60.0028 32.0000 1.9743 1.9750 416.0245 416.2042 0.0271 -1.0000 -1.0000 0822864 1578704899.20 151.4832 60.0028 32.0000 1.9742 1.9749 416.0078 416.1874 0.0271 -1.0000 -1.0000 0822926 1578704899.30 151.4832 60.0028 32.0000 1.9738 1.9745 416.0014 416.1806 0.0270 -1.0000 -1.0000 0822989 1578704899.40 151.4832 60.0028 32.0000 1.9739 1.9746 416.0144 416.1933 0.0270 -1.0000 -1.0000 0823051 1578704899.50 151.4832 60.0028 32.0000 1.9743 1.9750 415.9774 416.1571 0.0271 -1.0000 -1.0000 0823130 1578704899.60 151.4941 60.0027 32.0000 1.9745 1.9752 415.8947 416.0742 0.0271 -1.0000 -1.0000 0823192 1578704899.70 151.5332 60.0020 32.0000 1.9746 1.9753 415.9414 416.1208 0.0270 -1.0000 -1.0000 0823255 1578704899.80 151.5332 60.0020 32.0000 1.9744 1.9751 415.9469 416.1263 0.0271 -1.0000 -1.0000 0823333 1578704899.90 151.5332 60.0020 32.0000 1.9753 1.9760 415.9193 416.0990 0.0271 -1.0000 -1.0000 0823395 1578704900.00 151.5332 60.0020 32.0000 1.9747 1.9754 415.9755 416.1554 0.0271 -1.0000 -1.0000 0823458 1578704900.10 151.5327 60.0020 32.0000 1.9742 1.9749 416.0323 416.2117 0.0271 -1.0000 -1.0000 0823536 1578704900.20 151.4865 60.0020 32.0000 1.9741 1.9748 416.0318 416.2117 0.0271 -1.0000 -1.0000 0823708 1578704900.30 151.4865 60.0020 32.0000 1.9740 1.9747 415.9513 416.1313 0.0272 -1.0000 -1.0000 0823770 1578704900.40 151.4865 60.0020 32.0000 1.9747 1.9754 415.9543 416.1342 0.0271 -1.0000 -1.0000 0823833 1578704900.50 151.4865 60.0020 32.0000 1.9750 1.9757 415.9734 416.1525 0.0270 -1.0000 -1.0000 0823895 1578704900.60 151.4865 60.0020 32.0000 1.9750 1.9757 415.9302 416.1095 0.0271 -1.0000 -1.0000 0823973 1578704900.70 151.4865 60.0020 32.0000 1.9745 1.9752 415.9834 416.1629 0.0271 -1.0000 -1.0000 0824036 1578704900.80 151.4898 60.0020 32.0000 1.9749 1.9756 415.9684 416.1487 0.0272 -1.0000 -1.0000 0824099 1578704900.90 151.4898 60.0020 32.0000 1.9743 1.9750 415.9782 416.1583 0.0271 -1.0000 -1.0000 0824176 1578704901.00 151.4898 60.0020 32.0000 1.9739 1.9746 416.0410 416.2205 0.0271 -1.0000 -1.0000 0824239 1578704901.10 151.4898 60.0020 32.0000 1.9746 1.9754 416.0193 416.2002 0.0273 -1.0000 -1.0000 0824301 1578704901.20 151.4898 60.0020 32.0000 1.9742 1.9749 415.9726 416.1528 0.0272 -1.0000 -1.0000 0824536 1578704901.30 151.4895 60.0020 32.0000 1.9743 1.9750 415.9370 416.1183 0.0274 -1.0000 -1.0000 0824598 1578704901.40 151.4881 60.0020 32.0000 1.9742 1.9749 416.0393 416.2187 0.0271 -1.0000 -1.0000 0824661 1578704901.50 151.4881 60.0020 32.0000 1.9752 1.9759 415.9682 416.1483 0.0271 -1.0000 -1.0000 0824739 1578704901.60 151.4881 60.0020 32.0000 1.9744 1.9751 415.9757 416.1561 0.0272 -1.0000 -1.0000 0824801 1578704901.70 151.4881 60.0020 32.0000 1.9737 1.9744 415.9814 416.1610 0.0271 -1.0000 -1.0000 0825536 1578704901.80 151.4881 60.0020 32.0000 1.9748 1.9755 415.9331 416.1125 0.0271 -1.0000 -1.0000 0825614 1578704901.90 151.4995 60.0020 32.0000 1.9740 1.9747 415.9671 416.1466 0.0270 -1.0000 -1.0000 0825676 1578704902.00 151.4995 60.0020 32.0000 1.9741 1.9748 415.9968 416.1761 0.0271 -1.0000 -1.0000 0825739 1578704902.10 151.4995 60.0020 32.0000 1.9746 1.9753 415.9568 416.1375 0.0272 -1.0000 -1.0000 0825817 1578704902.20 151.4995 60.0020 32.0000 1.9746 1.9753 415.9612 416.1410 0.0271 -1.0000 -1.0000 0825879 1578704902.30 151.4995 60.0020 32.0000 1.9742 1.9749 415.8976 416.0765 0.0270 -1.0000 -1.0000 0825942 1578704902.40 151.4652 60.0020 32.0000 1.9741 1.9748 415.9431 416.1233 0.0271 -1.0000 -1.0000 0826005 1578704902.50 151.4567 60.0020 32.0000 1.9742 1.9749 415.9648 416.1445 0.0271 -1.0000 -1.0000 0826067 1578704902.60 151.4567 60.0020 32.0000 1.9747 1.9754 415.9151 416.0950 0.0271 -1.0000 -1.0000 0826145 1578704902.70 151.4567 60.0020 32.0000 1.9739 1.9746 415.9864 416.1659 0.0272 -1.0000 -1.0000 0826208 1578704902.80 151.4567 60.0020 32.0000 1.9742 1.9749 415.9559 416.1363 0.0272 -1.0000 -1.0000 0826270 1578704902.90 151.4567 60.0020 32.0000 1.9748 1.9755 415.9426 416.1229 0.0272 -1.0000 -1.0000 0826348 1578704903.00 151.4573 60.0020 32.0000 1.9746 1.9753 415.9426 416.1225 0.0272 -1.0000 -1.0000 0826411 1578704903.10 151.4573 60.0020 32.0000 1.9746 1.9753 415.9380 416.1180 0.0271 -1.0000 -1.0000 0826473 1578704903.20 151.4573 60.0020 32.0000 1.9743 1.9750 415.9784 416.1581 0.0271 -1.0000 -1.0000 0826755 1578704903.30 151.4573 60.0020 32.0000 1.9747 1.9754 415.8693 416.0483 0.0271 -1.0000 -1.0000 0826817 1578704903.40 151.4573 60.0020 32.0000 1.9743 1.9750 416.0032 416.1835 0.0272 -1.0000 -1.0000 0826879 1578704903.50 151.4573 60.0020 32.0000 1.9739 1.9746 415.9693 416.1496 0.0272 -1.0000 -1.0000 0826958 1578704903.60 151.4573 60.0020 32.0000 1.9738 1.9745 415.8714 416.0512 0.0271 -1.0000 -1.0000 0827020 1578704903.70 151.4573 60.0020 32.0000 1.9737 1.9744 416.0069 416.1861 0.0271 -1.0000 -1.0000 0827786 1578704903.80 151.4573 60.0020 32.0000 1.9742 1.9750 415.9859 416.1664 0.0272 -1.0000 -1.0000 0827879 1578704903.90 151.4573 60.0020 32.0000 1.9743 1.9750 415.9846 416.1630 0.0270 -1.0000 -1.0000 0827942 1578704904.00 151.4573 60.0020 32.0000 1.9746 1.9753 415.9637 416.1435 0.0272 -1.0000 -1.0000 0828005 1578704904.10 151.4921 60.0020 32.0000 1.9740 1.9747 415.9697 416.1495 0.0271 -1.0000 -1.0000 0828083 1578704904.20 151.5268 60.0020 32.0000 1.9746 1.9753 416.0378 416.2183 0.0272 -1.0000 -1.0000 0828145 1578704904.30 151.5268 60.0020 32.0000 1.9739 1.9746 415.9806 416.1598 0.0270 -1.0000 -1.0000 0828208 1578704904.40 151.5268 60.0020 32.0000 1.9741 1.9748 415.9831 416.1626 0.0271 -1.0000 -1.0000 0828270 1578704904.50 151.5268 60.0020 32.0000 1.9746 1.9753 415.9225 416.1013 0.0270 -1.0000 -1.0000 0828333 1578704904.60 151.5268 60.0020 32.0000 1.9743 1.9750 415.9670 416.1467 0.0271 -1.0000 -1.0000 0828411 1578704904.70 151.4583 60.0025 32.0000 1.9742 1.9749 415.9522 416.1316 0.0271 -1.0000 -1.0000 0828473 1578704904.80 151.4583 60.0025 32.0000 1.9736 1.9743 415.9938 416.1729 0.0270 -1.0000 -1.0000 0828536 1578704904.90 151.4583 60.0025 32.0000 1.9735 1.9742 415.9000 416.0793 0.0270 -1.0000 -1.0000 0828614 1578704905.00 151.4583 60.0025 32.0000 1.9744 1.9751 415.9214 416.1010 0.0271 -1.0000 -1.0000 0828676 1578704905.10 151.4583 60.0025 32.0000 1.9740 1.9747 415.9400 416.1196 0.0271 -1.0000 -1.0000 0828739 1578704905.20 151.4775 60.0025 32.0000 1.9744 1.9751 415.9627 416.1424 0.0271 -1.0000 -1.0000 0828817 1578704905.30 151.4895 60.0025 32.0000 1.9734 1.9741 415.9416 416.1213 0.0272 -1.0000 -1.0000 0828879 1578704905.40 151.4895 60.0025 32.0000 1.9741 1.9748 415.9595 416.1392 0.0271 -1.0000 -1.0000 0828942 1578704905.50 151.4895 60.0025 32.0000 1.9742 1.9749 415.9783 416.1576 0.0271 -1.0000 -1.0000 0829020 1578704905.60 151.4895 60.0025 32.0000 1.9746 1.9753 415.9192 416.0988 0.0271 -1.0000 -1.0000 0829083 1578704905.70 151.4895 60.0025 32.0000 1.9745 1.9752 415.9587 416.1381 0.0271 -1.0000 -1.0000 0829145 1578704905.80 151.4895 60.0025 32.0000 1.9733 1.9740 415.9140 416.0936 0.0271 -1.0000 -1.0000 0829208 1578704905.90 151.4895 60.0025 32.0000 1.9751 1.9758 415.9071 416.0868 0.0271 -1.0000 -1.0000 0829286 1578704906.00 151.4895 60.0025 32.0000 1.9744 1.9751 415.9180 416.0980 0.0272 -1.0000 -1.0000 0829333 1578704906.10 151.4895 60.0025 32.0000 1.9734 1.9741 415.8882 416.0681 0.0271 -1.0000 -1.0000 0829411 1578704906.20 151.4895 60.0025 32.0000 1.9738 1.9745 415.9289 416.1080 0.0269 -1.0000 -1.0000 0829473 1578704906.30 151.4895 60.0025 32.0000 1.9739 1.9746 415.9385 416.1178 0.0271 -1.0000 -1.0000 0830192 1578704906.40 151.4916 60.0025 32.0000 1.9739 1.9746 415.9537 416.1346 0.0272 -1.0000 -1.0000 0830270 1578704906.50 151.5128 60.0025 32.0000 1.9741 1.9748 415.9251 416.1043 0.0270 -1.0000 -1.0000 0830317 1578704906.60 151.5128 60.0025 32.0000 1.9739 1.9746 415.9166 416.0962 0.0272 -1.0000 -1.0000 0830395 1578704906.70 151.5128 60.0025 32.0000 1.9745 1.9752 415.9034 416.0819 0.0270 -1.0000 -1.0000 0830458 1578704906.80 151.5128 60.0025 32.0000 1.9749 1.9756 415.8680 416.0480 0.0271 -1.0000 -1.0000 0830520 1578704906.90 151.5128 60.0025 32.0000 1.9734 1.9741 415.8954 416.0741 0.0269 -1.0000 -1.0000 0830598 1578704907.00 151.5027 60.0025 32.0000 1.9744 1.9751 415.8634 416.0437 0.0272 -1.0000 -1.0000 0830661 1578704907.10 151.4977 60.0025 32.0000 1.9745 1.9752 415.9025 416.0831 0.0273 -1.0000 -1.0000 0830723 1578704907.20 151.4977 60.0025 32.0000 1.9742 1.9749 415.8991 416.0802 0.0273 -1.0000 -1.0000 0830786 1578704907.30 151.4977 60.0025 32.0000 1.9744 1.9751 415.9287 416.1079 0.0271 -1.0000 -1.0000 0831286 1578704907.40 151.4977 60.0025 32.0000 1.9745 1.9752 416.0289 416.2085 0.0270 -1.0000 -1.0000 0831349 1578704907.50 151.4977 60.0025 32.0000 1.9750 1.9757 415.9518 416.1309 0.0270 -1.0000 -1.0000 0831427 1578704907.60 151.4673 60.0025 32.0000 1.9749 1.9756 415.9048 416.0848 0.0272 -1.0000 -1.0000 0831489 1578704907.70 151.4673 60.0025 32.0000 1.9748 1.9755 415.9687 416.1489 0.0271 -1.0000 -1.0000 0831551 1578704907.80 151.4673 60.0025 32.0000 1.9750 1.9757 415.9284 416.1082 0.0272 -1.0000 -1.0000 0831630 1578704907.90 151.4673 60.0025 32.0000 1.9743 1.9750 415.9360 416.1165 0.0272 -1.0000 -1.0000 0831692 1578704908.00 151.4673 60.0025 32.0000 1.9739 1.9746 415.9140 416.0937 0.0271 -1.0000 -1.0000 0831755 1578704908.10 151.4673 60.0025 32.0000 1.9741 1.9748 415.9435 416.1234 0.0271 -1.0000 -1.0000 0831817 1578704908.20 151.4673 60.0025 32.0000 1.9733 1.9740 415.9033 416.0827 0.0271 -1.0000 -1.0000 0831879 1578704908.30 151.4673 60.0025 32.0000 1.9740 1.9747 415.9664 416.1472 0.0273 -1.0000 -1.0000 0831989 1578704908.40 151.4673 60.0025 32.0000 1.9743 1.9750 415.9736 416.1536 0.0272 -1.0000 -1.0000 0832052 1578704908.50 151.4673 60.0025 32.0000 1.9744 1.9751 415.9655 416.1452 0.0270 -1.0000 -1.0000 0832114 1578704908.60 151.4673 60.0025 32.0000 1.9746 1.9753 415.9657 416.1447 0.0270 -1.0000 -1.0000 0832192 1578704908.70 151.4645 60.0025 32.0000 1.9748 1.9755 415.8939 416.0729 0.0270 -1.0000 -1.0000 0832255 1578704908.80 151.4563 60.0025 32.0000 1.9746 1.9753 415.9493 416.1290 0.0271 -1.0000 -1.0000 0832473 1578704908.90 151.4563 60.0025 32.0000 1.9746 1.9753 415.9073 416.0867 0.0270 -1.0000 -1.0000 0832551 1578704909.00 151.4563 60.0025 32.0000 1.9743 1.9750 415.8598 416.0396 0.0271 -1.0000 -1.0000 0832614 1578704909.10 151.4563 60.0025 32.0000 1.9743 1.9750 415.8470 416.0261 0.0270 -1.0000 -1.0000 0832676 1578704909.20 151.4563 60.0025 32.0000 1.9735 1.9742 415.8695 416.0499 0.0273 -1.0000 -1.0000 0832739 1578704909.30 151.4563 60.0025 32.0000 1.9733 1.9740 415.8999 416.0795 0.0271 -1.0000 -1.0000 0832817 1578704909.40 151.4563 60.0025 32.0000 1.9736 1.9743 415.9343 416.1143 0.0272 -1.0000 -1.0000 0832879 1578704909.50 151.4563 60.0025 32.0000 1.9744 1.9751 415.9333 416.1144 0.0273 -1.0000 -1.0000 0832942 1578704909.60 151.4563 60.0025 32.0000 1.9741 1.9748 415.9425 416.1224 0.0271 -1.0000 -1.0000 0833005 1578704909.70 151.4563 60.0025 32.0000 1.9745 1.9752 415.9474 416.1265 0.0270 -1.0000 -1.0000 0833067 1578704909.80 151.4563 60.0025 32.0000 1.9737 1.9744 415.9277 416.1073 0.0271 -1.0000 -1.0000 0833145 1578704909.90 151.4817 60.0017 32.0000 1.9742 1.9749 415.8632 416.0426 0.0271 -1.0000 -1.0000 0833208 1578704910.00 151.4863 60.0016 32.0000 1.9749 1.9756 415.9194 416.0987 0.0271 -1.0000 -1.0000 0833286 1578704910.10 151.4863 60.0016 32.0000 1.9744 1.9751 415.9593 416.1394 0.0272 -1.0000 -1.0000 0833364 1578704910.20 151.4863 60.0016 32.0000 1.9742 1.9749 415.9648 416.1452 0.0272 -1.0000 -1.0000 0833427 1578704910.30 151.4863 60.0016 32.0000 1.9735 1.9742 415.9587 416.1382 0.0271 -1.0000 -1.0000 0833489 1578704910.40 151.4863 60.0016 32.0000 1.9744 1.9751 415.9343 416.1136 0.0270 -1.0000 -1.0000 0833567 1578704910.50 151.4863 60.0016 32.0000 1.9739 1.9746 415.8933 416.0722 0.0270 -1.0000 -1.0000 0833630 1578704910.60 151.4843 60.0016 32.0000 1.9738 1.9745 415.9017 416.0813 0.0271 -1.0000 -1.0000 0833692 1578704910.70 151.4831 60.0016 32.0000 1.9743 1.9750 415.9359 416.1151 0.0270 -1.0000 -1.0000 0833755 1578704910.80 151.4831 60.0016 32.0000 1.9744 1.9751 415.9199 416.0992 0.0270 -1.0000 -1.0000 0834489 1578704910.90 151.4831 60.0016 32.0000 1.9742 1.9749 415.8405 416.0197 0.0271 -1.0000 -1.0000 0834567 1578704911.00 151.4831 60.0016 32.0000 1.9743 1.9750 415.8886 416.0682 0.0271 -1.0000 -1.0000 0834630 1578704911.10 151.4831 60.0016 32.0000 1.9747 1.9754 415.9678 416.1479 0.0271 -1.0000 -1.0000 0834692 1578704911.20 151.4927 60.0016 32.0000 1.9743 1.9750 415.8601 416.0386 0.0270 -1.0000 -1.0000 0834770 1578704911.30 151.4927 60.0016 32.0000 1.9740 1.9747 415.7798 415.9592 0.0271 -1.0000 -1.0000 0834833 1578704911.40 151.4927 60.0016 32.0000 1.9745 1.9752 415.8503 416.0297 0.0271 -1.0000 -1.0000 0834895 1578704911.50 151.4927 60.0016 32.0000 1.9738 1.9745 415.8481 416.0277 0.0271 -1.0000 -1.0000 0834973 1578704911.60 151.4927 60.0016 32.0000 1.9733 1.9740 415.8863 416.0657 0.0271 -1.0000 -1.0000 0835020 1578704911.70 151.4927 60.0016 32.0000 1.9746 1.9753 415.8424 416.0220 0.0271 -1.0000 -1.0000 0835083 1578704911.80 151.4903 60.0016 32.0000 1.9743 1.9750 415.9541 416.1340 0.0272 -1.0000 -1.0000 0835161 1578704911.90 151.4888 60.0016 32.0000 1.9743 1.9750 415.9150 416.0951 0.0271 -1.0000 -1.0000 0835223 1578704912.00 151.4888 60.0016 32.0000 1.9736 1.9743 415.8862 416.0653 0.0270 -1.0000 -1.0000 0835286 1578704912.10 151.4888 60.0016 32.0000 1.9747 1.9754 415.9295 416.1096 0.0272 -1.0000 -1.0000 0835364 1578704912.20 151.4888 60.0016 32.0000 1.9749 1.9756 415.9526 416.1323 0.0271 -1.0000 -1.0000 0835427 1578704912.30 151.4888 60.0016 32.0000 1.9749 1.9756 415.9875 416.1671 0.0271 -1.0000 -1.0000 0835489 1578704912.40 151.5562 60.0016 32.0000 1.9752 1.9759 415.9553 416.1341 0.0269 -1.0000 -1.0000 0835676 1578704912.50 151.5562 60.0016 32.0000 1.9747 1.9754 415.9069 416.0872 0.0272 -1.0000 -1.0000 0835739 1578704912.60 151.5562 60.0016 32.0000 1.9748 1.9755 416.0478 416.2280 0.0271 -1.0000 -1.0000 0835817 1578704912.70 151.5562 60.0016 32.0000 1.9742 1.9749 415.9797 416.1599 0.0272 -1.0000 -1.0000 0835879 1578704912.80 151.5562 60.0016 32.0000 1.9750 1.9757 415.9569 416.1364 0.0271 -1.0000 -1.0000 0835942 1578704912.90 151.5314 60.0016 32.0000 1.9746 1.9753 415.9700 416.1498 0.0271 -1.0000 -1.0000 0836489 1578704913.00 151.5314 60.0016 32.0000 1.9748 1.9755 415.9591 416.1389 0.0271 -1.0000 -1.0000 0836551 1578704913.10 151.5314 60.0016 32.0000 1.9747 1.9754 415.9142 416.0936 0.0271 -1.0000 -1.0000 0836614 1578704913.20 151.5314 60.0016 32.0000 1.9741 1.9748 416.0737 416.2535 0.0271 -1.0000 -1.0000 0836692 1578704913.30 151.5314 60.0016 32.0000 1.9740 1.9747 415.9270 416.1072 0.0272 -1.0000 -1.0000 0836755 1578704913.40 151.5112 60.0016 32.0000 1.9741 1.9748 415.9958 416.1745 0.0270 -1.0000 -1.0000 0836958 1578704913.50 151.4859 60.0016 32.0000 1.9741 1.9749 415.9788 416.1585 0.0271 -1.0000 -1.0000 0837020 1578704913.60 151.4859 60.0016 32.0000 1.9735 1.9742 415.9057 416.0853 0.0271 -1.0000 -1.0000 0837083 1578704913.70 151.4859 60.0016 32.0000 1.9745 1.9752 416.0342 416.2130 0.0269 -1.0000 -1.0000 0837145 1578704913.80 151.4859 60.0016 32.0000 1.9742 1.9748 415.9483 416.1273 0.0271 -1.0000 -1.0000 0837224 1578704913.90 151.4859 60.0016 32.0000 1.9739 1.9746 415.9324 416.1114 0.0269 -1.0000 -1.0000 0837958 1578704914.00 151.4721 60.0016 32.0000 1.9741 1.9748 416.0156 416.1940 0.0270 -1.0000 -1.0000 0838020 1578704914.10 151.4721 60.0016 32.0000 1.9738 1.9745 415.9500 416.1297 0.0271 -1.0000 -1.0000 0838083 1578704914.20 151.4721 60.0016 32.0000 1.9741 1.9748 416.0279 416.2077 0.0272 -1.0000 -1.0000 0838145 1578704914.30 151.4721 60.0016 32.0000 1.9746 1.9753 415.9532 416.1321 0.0270 -1.0000 -1.0000 0838208 1578704914.40 151.4721 60.0016 32.0000 1.9741 1.9748 415.9492 416.1291 0.0271 -1.0000 -1.0000 0838286 1578704914.50 151.4875 60.0016 32.0000 1.9739 1.9746 415.9734 416.1528 0.0271 -1.0000 -1.0000 0838348 1578704914.60 151.4893 60.0016 32.0000 1.9747 1.9754 415.9735 416.1527 0.0270 -1.0000 -1.0000 0838426 1578704914.70 151.4893 60.0016 32.0000 1.9737 1.9744 415.9237 416.1038 0.0271 -1.0000 -1.0000 0838473 1578704914.80 151.4893 60.0016 32.0000 1.9737 1.9744 415.8565 416.0353 0.0270 -1.0000 -1.0000 0838551 1578704914.90 151.4893 60.0016 32.0000 1.9742 1.9749 415.9266 416.1056 0.0270 -1.0000 -1.0000 0838614 1578704915.00 151.4920 60.0016 32.0000 1.9743 1.9750 415.9051 416.0849 0.0271 -1.0000 -1.0000 0838676 1578704915.10 151.5220 60.0018 32.0000 1.9737 1.9744 415.8827 416.0614 0.0270 -1.0000 -1.0000 0838739 1578704915.20 151.5220 60.0018 32.0000 1.9735 1.9742 415.9402 416.1198 0.0271 -1.0000 -1.0000 0838817 1578704915.30 151.5220 60.0018 32.0000 1.9745 1.9752 415.9306 416.1090 0.0269 -1.0000 -1.0000 0838879 1578704915.40 151.5220 60.0018 32.0000 1.9738 1.9745 415.9623 416.1411 0.0271 -1.0000 -1.0000 0838942 1578704915.50 151.5220 60.0018 32.0000 1.9744 1.9751 415.9712 416.1508 0.0271 -1.0000 -1.0000 0839005 1578704915.60 151.5251 60.0018 32.0000 1.9748 1.9755 416.0831 416.2613 0.0269 -1.0000 -1.0000 0839083 1578704915.70 151.5252 60.0018 32.0000 1.9747 1.9754 415.8705 416.0501 0.0271 -1.0000 -1.0000 0839145 1578704915.80 151.5252 60.0018 32.0000 1.9749 1.9756 415.9721 416.1519 0.0272 -1.0000 -1.0000 0839208 1578704915.90 151.5252 60.0018 32.0000 1.9743 1.9750 415.9690 416.1484 0.0271 -1.0000 -1.0000 0839270 1578704916.00 151.5252 60.0018 32.0000 1.9744 1.9751 415.9735 416.1532 0.0271 -1.0000 -1.0000 0839333 1578704916.10 151.5252 60.0018 32.0000 1.9748 1.9755 415.9551 416.1354 0.0272 -1.0000 -1.0000 0839411 1578704916.20 151.5141 60.0018 32.0000 1.9743 1.9750 415.9809 416.1614 0.0272 -1.0000 -1.0000 0839473 1578704916.30 151.5141 60.0018 32.0000 1.9742 1.9749 415.9199 416.1006 0.0273 -1.0000 -1.0000 0839551 1578704916.40 151.5141 60.0018 32.0000 1.9744 1.9751 415.9405 416.1201 0.0270 -1.0000 -1.0000 0839614 1578704916.50 151.5141 60.0018 32.0000 1.9740 1.9747 415.9489 416.1283 0.0271 -1.0000 -1.0000 0839989 1578704916.60 151.5141 60.0018 32.0000 1.9743 1.9750 416.0113 416.1907 0.0271 -1.0000 -1.0000 0840067 1578704916.70 151.5141 60.0018 32.0000 1.9748 1.9755 416.0061 416.1859 0.0271 -1.0000 -1.0000 0840130 1578704916.80 151.5324 60.0018 32.0000 1.9741 1.9748 415.9624 416.1423 0.0271 -1.0000 -1.0000 0840192 1578704916.90 151.5324 60.0018 32.0000 1.9743 1.9750 415.9980 416.1771 0.0270 -1.0000 -1.0000 0840270 1578704917.00 151.5324 60.0018 32.0000 1.9742 1.9749 415.9107 416.0896 0.0270 -1.0000 -1.0000 0840333 1578704917.10 151.5324 60.0018 32.0000 1.9744 1.9751 415.9680 416.1479 0.0271 -1.0000 -1.0000 0840395 1578704917.20 151.5324 60.0018 32.0000 1.9747 1.9754 416.0156 416.1942 0.0270 -1.0000 -1.0000 0840458 1578704917.30 151.5324 60.0018 32.0000 1.9744 1.9751 416.0423 416.2214 0.0270 -1.0000 -1.0000 0840520 1578704917.40 151.4925 60.0018 32.0000 1.9741 1.9748 415.9756 416.1537 0.0268 -1.0000 -1.0000 0840583 1578704917.50 151.4925 60.0018 32.0000 1.9750 1.9757 415.9340 416.1142 0.0271 -1.0000 -1.0000 0840786 1578704917.60 151.4925 60.0018 32.0000 1.9746 1.9753 415.9556 416.1349 0.0270 -1.0000 -1.0000 0840848 1578704917.70 151.4925 60.0018 32.0000 1.9743 1.9750 415.9932 416.1722 0.0270 -1.0000 -1.0000 0840895 1578704917.80 151.4925 60.0018 32.0000 1.9743 1.9750 416.0231 416.2026 0.0271 -1.0000 -1.0000 0840973 1578704917.90 151.4966 60.0018 32.0000 1.9747 1.9754 415.9273 416.1060 0.0270 -1.0000 -1.0000 0841036 1578704918.00 151.5177 60.0018 32.0000 1.9743 1.9750 415.9527 416.1319 0.0270 -1.0000 -1.0000 0841270 1578704918.10 151.5177 60.0018 32.0000 1.9748 1.9755 415.9392 416.1184 0.0271 -1.0000 -1.0000 0841349 1578704918.20 151.5177 60.0018 32.0000 1.9744 1.9751 416.0167 416.1960 0.0270 -1.0000 -1.0000 0841411 1578704918.30 151.5177 60.0018 32.0000 1.9745 1.9752 415.9834 416.1627 0.0270 -1.0000 -1.0000 0841473 1578704918.40 151.5177 60.0018 32.0000 1.9734 1.9741 415.9521 416.1313 0.0270 -1.0000 -1.0000 0841536 1578704918.50 151.4741 60.0018 32.0000 1.9737 1.9744 415.8906 416.0689 0.0269 -1.0000 -1.0000 0842223 1578704918.60 151.4720 60.0018 32.0000 1.9737 1.9744 415.9455 416.1253 0.0271 -1.0000 -1.0000 0842286 1578704918.70 151.4720 60.0018 32.0000 1.9746 1.9753 415.9536 416.1326 0.0270 -1.0000 -1.0000 0842364 1578704918.80 151.4720 60.0018 32.0000 1.9743 1.9750 415.9366 416.1157 0.0270 -1.0000 -1.0000 0842426 1578704918.90 151.4720 60.0018 32.0000 1.9741 1.9748 415.8517 416.0308 0.0271 -1.0000 -1.0000 0842504 1578704919.00 151.4776 60.0018 32.0000 1.9746 1.9753 415.9251 416.1041 0.0269 -1.0000 -1.0000 0842567 1578704919.10 151.4971 60.0018 32.0000 1.9741 1.9748 415.9050 416.0840 0.0271 -1.0000 -1.0000 0842630 1578704919.20 151.4971 60.0018 32.0000 1.9745 1.9752 415.9965 416.1757 0.0270 -1.0000 -1.0000 0842692 1578704919.30 151.4971 60.0018 32.0000 1.9743 1.9750 415.9464 416.1253 0.0270 -1.0000 -1.0000 0842754 1578704919.40 151.4971 60.0018 32.0000 1.9741 1.9748 415.9415 416.1213 0.0271 -1.0000 -1.0000 0842817 1578704919.50 151.4971 60.0018 32.0000 1.9736 1.9743 415.9232 416.1032 0.0272 -1.0000 -1.0000 0842895 1578704919.60 151.4750 60.0018 32.0000 1.9733 1.9740 415.8986 416.0781 0.0270 -1.0000 -1.0000 0842958 1578704919.70 151.4750 60.0018 32.0000 1.9743 1.9750 416.0168 416.1958 0.0270 -1.0000 -1.0000 0843020 1578704919.80 151.4750 60.0018 32.0000 1.9743 1.9750 415.9190 416.0988 0.0272 -1.0000 -1.0000 0843098 1578704919.90 151.4750 60.0018 32.0000 1.9742 1.9749 415.9496 416.1293 0.0270 -1.0000 -1.0000 0843161 1578704920.00 151.4750 60.0018 32.0000 1.9745 1.9752 415.9409 416.1207 0.0272 -1.0000 -1.0000 0843536 1578704920.10 151.5102 60.0023 32.0000 1.9739 1.9746 415.9439 416.1235 0.0271 -1.0000 -1.0000 0843614 1578704920.20 151.5165 60.0023 32.0000 1.9738 1.9745 415.9840 416.1643 0.0273 -1.0000 -1.0000 0843676 1578704920.30 151.5165 60.0023 32.0000 1.9742 1.9749 415.9405 416.1212 0.0272 -1.0000 -1.0000 0843739 1578704920.40 151.5165 60.0023 32.0000 1.9741 1.9748 416.0312 416.2117 0.0272 -1.0000 -1.0000 0843801 1578704920.50 151.5165 60.0023 32.0000 1.9744 1.9751 415.9422 416.1224 0.0272 -1.0000 -1.0000 0843864 1578704920.60 151.5165 60.0023 32.0000 1.9737 1.9744 415.9930 416.1722 0.0270 -1.0000 -1.0000 0843942 1578704920.70 151.5165 60.0023 32.0000 1.9738 1.9745 415.9819 416.1609 0.0270 -1.0000 -1.0000 0844004 1578704920.80 151.4615 60.0023 32.0000 1.9741 1.9748 415.9569 416.1358 0.0270 -1.0000 -1.0000 0844067 1578704920.90 151.4615 60.0023 32.0000 1.9738 1.9745 415.9419 416.1217 0.0272 -1.0000 -1.0000 0844145 1578704921.00 151.4615 60.0023 32.0000 1.9733 1.9740 415.9122 416.0913 0.0270 -1.0000 -1.0000 0844208 1578704921.10 151.4615 60.0023 32.0000 1.9744 1.9751 415.9347 416.1143 0.0271 -1.0000 -1.0000 0844536 1578704921.20 151.4615 60.0023 32.0000 1.9743 1.9750 415.9558 416.1359 0.0272 -1.0000 -1.0000 0844614 1578704921.30 151.4937 60.0023 32.0000 1.9744 1.9751 415.9069 416.0854 0.0270 -1.0000 -1.0000 0844676 1578704921.40 151.4949 60.0023 32.0000 1.9743 1.9750 416.0099 416.1896 0.0271 -1.0000 -1.0000 0844739 1578704921.50 151.4949 60.0023 32.0000 1.9739 1.9747 415.9546 416.1348 0.0272 -1.0000 -1.0000 0844801 1578704921.60 151.4949 60.0023 32.0000 1.9739 1.9746 415.9843 416.1639 0.0271 -1.0000 -1.0000 0845036 1578704921.70 151.4949 60.0023 32.0000 1.9747 1.9754 415.9533 416.1327 0.0271 -1.0000 -1.0000 0845114 1578704921.80 151.5023 60.0023 32.0000 1.9749 1.9756 415.9876 416.1675 0.0272 -1.0000 -1.0000 0845176 1578704921.90 151.5247 60.0023 32.0000 1.9743 1.9750 415.9568 416.1364 0.0271 -1.0000 -1.0000 0845239 1578704922.00 151.5247 60.0023 32.0000 1.9743 1.9750 415.9665 416.1459 0.0271 -1.0000 -1.0000 0845317 1578704922.10 151.5247 60.0023 32.0000 1.9741 1.9748 415.9706 416.1509 0.0273 -1.0000 -1.0000 0845504 1578704922.20 151.5247 60.0023 32.0000 1.9742 1.9749 415.9891 416.1700 0.0273 -1.0000 -1.0000 0845567 1578704922.30 151.5247 60.0023 32.0000 1.9744 1.9751 416.0042 416.1836 0.0271 -1.0000 -1.0000 0845630 1578704922.40 151.5247 60.0023 32.0000 1.9746 1.9753 415.9201 416.0999 0.0271 -1.0000 -1.0000 0845692 1578704922.50 151.5064 60.0023 32.0000 1.9739 1.9746 415.9718 416.1511 0.0270 -1.0000 -1.0000 0845770 1578704922.60 151.5064 60.0023 32.0000 1.9754 1.9761 415.9361 416.1153 0.0271 -1.0000 -1.0000 0846208 1578704922.70 151.5064 60.0023 32.0000 1.9743 1.9750 415.9867 416.1677 0.0272 -1.0000 -1.0000 0846270 1578704922.80 151.5064 60.0023 32.0000 1.9742 1.9749 415.9831 416.1625 0.0271 -1.0000 -1.0000 0846348 1578704922.90 151.5064 60.0023 32.0000 1.9740 1.9747 416.0015 416.1806 0.0270 -1.0000 -1.0000 0846411 1578704923.00 151.4870 60.0023 32.0000 1.9741 1.9748 415.9748 416.1542 0.0271 -1.0000 -1.0000 0846473 1578704923.10 151.4560 60.0023 32.0000 1.9741 1.9748 415.9682 416.1479 0.0271 -1.0000 -1.0000 0846801 1578704923.20 151.4560 60.0023 32.0000 1.9737 1.9744 415.9349 416.1143 0.0271 -1.0000 -1.0000 0846879 1578704923.30 151.4560 60.0023 32.0000 1.9740 1.9747 415.9365 416.1157 0.0270 -1.0000 -1.0000 0846942 1578704923.40 151.4560 60.0023 32.0000 1.9735 1.9742 415.9792 416.1585 0.0271 -1.0000 -1.0000 0847004 1578704923.50 151.4560 60.0023 32.0000 1.9745 1.9752 415.9760 416.1564 0.0273 -1.0000 -1.0000 0847083 1578704923.60 151.5266 60.0023 32.0000 1.9749 1.9756 416.0373 416.2171 0.0271 -1.0000 -1.0000 0847208 1578704923.70 151.5266 60.0023 32.0000 1.9744 1.9751 416.0595 416.2386 0.0270 -1.0000 -1.0000 0847270 1578704923.80 151.5266 60.0023 32.0000 1.9751 1.9758 416.0635 416.2436 0.0272 -1.0000 -1.0000 0847333 1578704923.90 151.5266 60.0023 32.0000 1.9746 1.9753 416.0000 416.1793 0.0270 -1.0000 -1.0000 0847395 1578704924.00 151.5266 60.0023 32.0000 1.9745 1.9752 415.9601 416.1393 0.0271 -1.0000 -1.0000 0847458 1578704924.10 151.5266 60.0023 32.0000 1.9739 1.9746 415.9971 416.1770 0.0271 -1.0000 -1.0000 0847536 1578704924.20 151.5266 60.0023 32.0000 1.9744 1.9751 415.9906 416.1704 0.0271 -1.0000 -1.0000 0847599 1578704924.30 151.5075 60.0023 32.0000 1.9748 1.9755 415.9773 416.1570 0.0271 -1.0000 -1.0000 0847661 1578704924.40 151.5075 60.0023 32.0000 1.9743 1.9750 415.9380 416.1175 0.0271 -1.0000 -1.0000 0847739 1578704924.50 151.5075 60.0023 32.0000 1.9741 1.9748 415.9591 416.1389 0.0271 -1.0000 -1.0000 0847801 1578704924.60 151.5075 60.0023 32.0000 1.9746 1.9753 415.9707 416.1505 0.0271 -1.0000 -1.0000 0847864 1578704924.70 151.5064 60.0023 32.0000 1.9743 1.9750 415.9484 416.1279 0.0272 -1.0000 -1.0000 0848067 1578704924.80 151.4634 60.0026 32.0000 1.9739 1.9746 415.9067 416.0875 0.0271 -1.0000 -1.0000 0848145 1578704924.90 151.4634 60.0026 32.0000 1.9746 1.9753 415.9780 416.1584 0.0272 -1.0000 -1.0000 0848208 1578704925.00 151.4634 60.0026 32.0000 1.9745 1.9752 415.8924 416.0723 0.0270 -1.0000 -1.0000 0848270 1578704925.10 151.4634 60.0026 32.0000 1.9735 1.9742 415.9793 416.1580 0.0270 -1.0000 -1.0000 0848333 1578704925.20 151.4634 60.0026 32.0000 1.9742 1.9749 415.9505 416.1297 0.0270 -1.0000 -1.0000 0848520 1578704925.30 151.4971 60.0026 32.0000 1.9741 1.9748 415.9282 416.1066 0.0270 -1.0000 -1.0000 0848583 1578704925.40 151.4976 60.0026 32.0000 1.9753 1.9760 415.9907 416.1703 0.0271 -1.0000 -1.0000 0848645 1578704925.50 151.4976 60.0026 32.0000 1.9743 1.9750 415.8922 416.0720 0.0271 -1.0000 -1.0000 0848723 1578704925.60 151.4976 60.0026 32.0000 1.9742 1.9749 415.9403 416.1200 0.0272 -1.0000 -1.0000 0848786 1578704925.70 151.4976 60.0026 32.0000 1.9740 1.9747 415.9777 416.1581 0.0272 -1.0000 -1.0000 0849020 1578704925.80 151.4976 60.0026 32.0000 1.9740 1.9747 415.9358 416.1160 0.0272 -1.0000 -1.0000 0849083 1578704925.90 151.4976 60.0026 32.0000 1.9743 1.9750 415.9553 416.1340 0.0271 -1.0000 -1.0000 0849145 1578704926.00 151.5014 60.0026 32.0000 1.9743 1.9750 415.9634 416.1442 0.0273 -1.0000 -1.0000 0849208 1578704926.10 151.5032 60.0026 32.0000 1.9739 1.9746 415.8971 416.0775 0.0272 -1.0000 -1.0000 0849286 1578704926.20 151.5032 60.0026 32.0000 1.9737 1.9744 415.9322 416.1109 0.0270 -1.0000 -1.0000 0849504 1578704926.30 151.5032 60.0026 32.0000 1.9748 1.9755 415.9705 416.1503 0.0271 -1.0000 -1.0000 0849567 1578704926.40 151.5032 60.0026 32.0000 1.9741 1.9748 415.9142 416.0928 0.0269 -1.0000 -1.0000 0849645 1578704926.50 151.5032 60.0026 32.0000 1.9747 1.9754 415.9075 416.0867 0.0271 -1.0000 -1.0000 0849708 1578704926.60 151.4982 60.0026 32.0000 1.9743 1.9750 415.9213 416.1008 0.0271 -1.0000 -1.0000 0849786 1578704926.70 151.4982 60.0026 32.0000 1.9730 1.9737 415.9802 416.1605 0.0271 -1.0000 -1.0000 0850317 1578704926.80 151.4982 60.0026 32.0000 1.9744 1.9751 415.9852 416.1649 0.0271 -1.0000 -1.0000 0850379 1578704926.90 151.4982 60.0026 32.0000 1.9737 1.9744 415.9939 416.1740 0.0271 -1.0000 -1.0000 0850442 1578704927.00 151.4982 60.0026 32.0000 1.9744 1.9751 415.9299 416.1094 0.0271 -1.0000 -1.0000 0850504 1578704927.10 151.4982 60.0026 32.0000 1.9747 1.9754 415.9368 416.1164 0.0271 -1.0000 -1.0000 0850567 1578704927.20 151.4922 60.0026 32.0000 1.9746 1.9753 415.9608 416.1414 0.0272 -1.0000 -1.0000 0850645 1578704927.30 151.4922 60.0026 32.0000 1.9749 1.9756 416.0184 416.1985 0.0271 -1.0000 -1.0000 0850708 1578704927.40 151.4922 60.0026 32.0000 1.9748 1.9755 415.9118 416.0909 0.0270 -1.0000 -1.0000 0850770 1578704927.50 151.4922 60.0026 32.0000 1.9743 1.9750 415.9612 416.1390 0.0269 -1.0000 -1.0000 0850848 1578704927.60 151.4922 60.0026 32.0000 1.9743 1.9750 415.8865 416.0667 0.0271 -1.0000 -1.0000 0850911 1578704927.70 151.4783 60.0026 32.0000 1.9747 1.9754 415.9767 416.1561 0.0271 -1.0000 -1.0000 0851192 1578704927.80 151.4648 60.0026 32.0000 1.9747 1.9754 415.9898 416.1686 0.0270 -1.0000 -1.0000 0851254 1578704927.90 151.4648 60.0026 32.0000 1.9743 1.9750 416.0084 416.1876 0.0270 -1.0000 -1.0000 0851317 1578704928.00 151.4648 60.0026 32.0000 1.9749 1.9756 416.0162 416.1950 0.0270 -1.0000 -1.0000 0851379 1578704928.10 151.4648 60.0026 32.0000 1.9743 1.9750 415.9723 416.1518 0.0271 -1.0000 -1.0000 0851458 1578704928.20 151.4705 60.0026 32.0000 1.9742 1.9749 416.0044 416.1842 0.0271 -1.0000 -1.0000 0852192 1578704928.30 151.4912 60.0026 32.0000 1.9740 1.9747 415.8989 416.0785 0.0271 -1.0000 -1.0000 0852254 1578704928.40 151.4912 60.0026 32.0000 1.9737 1.9744 415.9604 416.1397 0.0271 -1.0000 -1.0000 0852333 1578704928.50 151.4912 60.0026 32.0000 1.9748 1.9755 415.9871 416.1677 0.0272 -1.0000 -1.0000 0852395 1578704928.60 151.4912 60.0026 32.0000 1.9754 1.9761 415.9661 416.1460 0.0272 -1.0000 -1.0000 0852473 1578704928.70 151.4912 60.0026 32.0000 1.9750 1.9757 415.9888 416.1687 0.0271 -1.0000 -1.0000 0852536 1578704928.80 151.5017 60.0026 32.0000 1.9747 1.9754 415.8928 416.0724 0.0271 -1.0000 -1.0000 0852599 1578704928.90 151.5017 60.0026 32.0000 1.9748 1.9755 416.0033 416.1830 0.0272 -1.0000 -1.0000 0852661 1578704929.00 151.5017 60.0026 32.0000 1.9745 1.9752 415.9724 416.1531 0.0273 -1.0000 -1.0000 0852724 1578704929.10 151.5017 60.0026 32.0000 1.9741 1.9748 415.9390 416.1187 0.0271 -1.0000 -1.0000 0852786 1578704929.20 151.5017 60.0026 32.0000 1.9746 1.9753 416.0257 416.2047 0.0271 -1.0000 -1.0000 0852864 1578704929.30 151.5017 60.0026 32.0000 1.9741 1.9749 415.9575 416.1379 0.0272 -1.0000 -1.0000 0852927 1578704929.40 151.5496 60.0026 32.0000 1.9746 1.9753 415.9557 416.1359 0.0271 -1.0000 -1.0000 0853036 1578704929.50 151.5496 60.0026 32.0000 1.9750 1.9757 415.9828 416.1613 0.0270 -1.0000 -1.0000 0853098 1578704929.60 151.5496 60.0026 32.0000 1.9748 1.9755 415.9820 416.1620 0.0271 -1.0000 -1.0000 0853161 1578704929.70 151.5496 60.0026 32.0000 1.9741 1.9748 415.9440 416.1233 0.0270 -1.0000 -1.0000 0853223 1578704929.80 151.5496 60.0026 32.0000 1.9739 1.9746 415.9304 416.1109 0.0272 -1.0000 -1.0000 0853301 1578704929.90 151.5436 60.0027 32.0000 1.9746 1.9753 415.8957 416.0746 0.0271 -1.0000 -1.0000 0853364 1578704930.00 151.5412 60.0027 32.0000 1.9747 1.9755 415.8814 416.0613 0.0271 -1.0000 -1.0000 0853427 1578704930.10 151.5412 60.0027 32.0000 1.9751 1.9758 416.0248 416.2052 0.0272 -1.0000 -1.0000 0853489 1578704930.20 151.5412 60.0027 32.0000 1.9741 1.9748 415.9822 416.1616 0.0270 -1.0000 -1.0000 0853551 1578704930.30 151.5412 60.0027 32.0000 1.9743 1.9750 416.0187 416.1975 0.0270 -1.0000 -1.0000 0854036 1578704930.40 151.5412 60.0027 32.0000 1.9747 1.9754 415.9339 416.1131 0.0271 -1.0000 -1.0000 0854114 1578704930.50 151.5412 60.0027 32.0000 1.9743 1.9750 415.9666 416.1475 0.0272 -1.0000 -1.0000 0854176 1578704930.60 151.4902 60.0027 32.0000 1.9752 1.9759 415.8999 416.0800 0.0272 -1.0000 -1.0000 0854254 1578704930.70 151.4902 60.0027 32.0000 1.9751 1.9758 415.9213 416.1023 0.0273 -1.0000 -1.0000 0854301 1578704930.80 151.4902 60.0027 32.0000 1.9743 1.9750 415.9413 416.1211 0.0271 -1.0000 -1.0000 0854379 1578704930.90 151.4902 60.0027 32.0000 1.9752 1.9759 415.9306 416.1100 0.0271 -1.0000 -1.0000 0854442 1578704931.00 151.4902 60.0027 32.0000 1.9741 1.9748 415.9191 416.0986 0.0271 -1.0000 -1.0000 0854504 1578704931.10 151.5285 60.0027 32.0000 1.9747 1.9754 415.9452 416.1250 0.0271 -1.0000 -1.0000 0854567 1578704931.20 151.5365 60.0027 32.0000 1.9750 1.9757 416.0220 416.2017 0.0271 -1.0000 -1.0000 0854645 1578704931.30 151.5365 60.0027 32.0000 1.9751 1.9758 415.9870 416.1666 0.0271 -1.0000 -1.0000 0854770 1578704931.40 151.5365 60.0027 32.0000 1.9751 1.9758 415.9249 416.1056 0.0273 -1.0000 -1.0000 0854833 1578704931.50 151.5365 60.0027 32.0000 1.9748 1.9755 416.0660 416.2460 0.0271 -1.0000 -1.0000 0854895 1578704931.60 151.5365 60.0027 32.0000 1.9741 1.9748 415.9726 416.1520 0.0271 -1.0000 -1.0000 0854958 1578704931.70 151.5365 60.0027 32.0000 1.9742 1.9749 415.9461 416.1260 0.0272 -1.0000 -1.0000 0855020 1578704931.80 151.4518 60.0027 32.0000 1.9737 1.9744 415.8445 416.0247 0.0272 -1.0000 -1.0000 0855208 1578704931.90 151.4518 60.0027 32.0000 1.9737 1.9745 415.9828 416.1629 0.0272 -1.0000 -1.0000 0855270 1578704932.00 151.4518 60.0027 32.0000 1.9746 1.9753 416.0028 416.1825 0.0271 -1.0000 -1.0000 0855333 1578704932.10 151.4518 60.0027 32.0000 1.9747 1.9754 416.0502 416.2301 0.0272 -1.0000 -1.0000 0855411 1578704932.20 151.4518 60.0027 32.0000 1.9745 1.9752 415.9579 416.1379 0.0270 -1.0000 -1.0000 0855473 1578704932.30 151.4518 60.0027 32.0000 1.9747 1.9754 415.9612 416.1407 0.0272 -1.0000 -1.0000 0855536 1578704932.40 151.5381 60.0027 32.0000 1.9750 1.9757 415.9168 416.0968 0.0272 -1.0000 -1.0000 0855786 1578704932.50 151.5535 60.0027 32.0000 1.9744 1.9751 415.9650 416.1450 0.0272 -1.0000 -1.0000 0855849 1578704932.60 151.5535 60.0027 32.0000 1.9744 1.9751 415.9005 416.0805 0.0271 -1.0000 -1.0000 0855911 1578704932.70 151.5535 60.0027 32.0000 1.9746 1.9753 416.0362 416.2155 0.0270 -1.0000 -1.0000 0855989 1578704932.80 151.5535 60.0027 32.0000 1.9750 1.9757 415.9804 416.1604 0.0271 -1.0000 -1.0000 0856051 1578704932.90 151.5535 60.0027 32.0000 1.9743 1.9750 415.9524 416.1315 0.0271 -1.0000 -1.0000 0856286 1578704933.00 151.5247 60.0027 32.0000 1.9749 1.9756 415.9922 416.1721 0.0272 -1.0000 -1.0000 0856348 1578704933.10 151.5310 60.0027 32.0000 1.9748 1.9755 415.9152 416.0951 0.0271 -1.0000 -1.0000 0856411 1578704933.20 151.5397 60.0027 32.0000 1.9749 1.9756 415.8996 416.0791 0.0271 -1.0000 -1.0000 0856473 1578704933.30 151.5397 60.0027 32.0000 1.9744 1.9751 415.9519 416.1330 0.0274 -1.0000 -1.0000 0856536 1578704933.40 151.5397 60.0027 32.0000 1.9744 1.9751 415.9741 416.1542 0.0271 -1.0000 -1.0000 0856770 1578704933.50 151.5397 60.0027 32.0000 1.9748 1.9755 415.9609 416.1407 0.0271 -1.0000 -1.0000 0856833 1578704933.60 151.5078 60.0027 32.0000 1.9746 1.9753 416.0265 416.2064 0.0271 -1.0000 -1.0000 0856895 1578704933.70 151.5078 60.0027 32.0000 1.9739 1.9746 415.9635 416.1430 0.0271 -1.0000 -1.0000 0856958 1578704933.80 151.5078 60.0027 32.0000 1.9742 1.9749 415.8921 416.0714 0.0271 -1.0000 -1.0000 0857036 1578704933.90 151.5078 60.0027 32.0000 1.9741 1.9748 415.9813 416.1616 0.0272 -1.0000 -1.0000 0857676 1578704934.00 151.5078 60.0027 32.0000 1.9738 1.9745 415.9517 416.1325 0.0273 -1.0000 -1.0000 0857739 1578704934.10 151.5042 60.0027 32.0000 1.9740 1.9747 415.8993 416.0791 0.0271 -1.0000 -1.0000 0857817 1578704934.20 151.5011 60.0027 32.0000 1.9735 1.9742 415.8833 416.0631 0.0272 -1.0000 -1.0000 0857879 1578704934.30 151.5011 60.0027 32.0000 1.9743 1.9750 415.9503 416.1300 0.0271 -1.0000 -1.0000 0857942 1578704934.40 151.5011 60.0027 32.0000 1.9744 1.9752 415.8972 416.0767 0.0271 -1.0000 -1.0000 0858004 1578704934.50 151.5011 60.0027 32.0000 1.9742 1.9749 415.8668 416.0468 0.0272 -1.0000 -1.0000 0858067 1578704934.60 151.5011 60.0027 32.0000 1.9743 1.9750 415.8669 416.0468 0.0271 -1.0000 -1.0000 0858145 1578704934.70 151.5115 60.0028 32.0000 1.9747 1.9754 415.9719 416.1516 0.0272 -1.0000 -1.0000 0858208 1578704934.80 151.5115 60.0028 32.0000 1.9746 1.9753 415.8887 416.0694 0.0272 -1.0000 -1.0000 0858270 1578704934.90 151.5115 60.0028 32.0000 1.9742 1.9749 415.9227 416.1022 0.0270 -1.0000 -1.0000 0858458 1578704935.00 151.5115 60.0028 32.0000 1.9737 1.9744 415.9299 416.1105 0.0272 -1.0000 -1.0000 0858520 1578704935.10 151.5115 60.0028 32.0000 1.9737 1.9744 415.9367 416.1155 0.0271 -1.0000 -1.0000 0858583 1578704935.20 151.5115 60.0028 32.0000 1.9739 1.9746 415.8703 416.0502 0.0271 -1.0000 -1.0000 0858661 1578704935.30 151.5104 60.0028 32.0000 1.9744 1.9751 415.9335 416.1125 0.0270 -1.0000 -1.0000 0858723 1578704935.40 151.5097 60.0028 32.0000 1.9734 1.9741 415.9466 416.1251 0.0270 -1.0000 -1.0000 0858786 1578704935.50 151.5097 60.0028 32.0000 1.9740 1.9747 415.9184 416.0981 0.0271 -1.0000 -1.0000 0858848 1578704935.60 151.5097 60.0028 32.0000 1.9744 1.9751 415.9652 416.1445 0.0270 -1.0000 -1.0000 0858911 1578704935.70 151.5097 60.0028 32.0000 1.9742 1.9749 415.9361 416.1163 0.0272 -1.0000 -1.0000 0858973 1578704935.80 151.5097 60.0028 32.0000 1.9741 1.9748 415.9451 416.1248 0.0271 -1.0000 -1.0000 0859051 1578704935.90 151.5097 60.0028 32.0000 1.9744 1.9751 415.9800 416.1592 0.0270 -1.0000 -1.0000 0859114 1578704936.00 151.5097 60.0028 32.0000 1.9740 1.9747 415.9361 416.1150 0.0270 -1.0000 -1.0000 0859552 1578704936.10 151.5097 60.0028 32.0000 1.9746 1.9753 415.8826 416.0624 0.0272 -1.0000 -1.0000 0859630 1578704936.20 151.5097 60.0028 32.0000 1.9749 1.9756 415.9814 416.1623 0.0272 -1.0000 -1.0000 0859692 1578704936.30 151.5097 60.0028 32.0000 1.9746 1.9753 415.9492 416.1292 0.0271 -1.0000 -1.0000 0859754 1578704936.40 151.5181 60.0028 32.0000 1.9738 1.9745 416.0139 416.1933 0.0271 -1.0000 -1.0000 0859817 1578704936.50 151.5301 60.0028 32.0000 1.9733 1.9740 415.9578 416.1382 0.0272 -1.0000 -1.0000 0900145 1578704936.60 151.5301 60.0028 32.0000 1.9740 1.9747 415.9896 416.1687 0.0271 -1.0000 -1.0000 0900223 1578704936.70 151.5301 60.0028 32.0000 1.9739 1.9746 416.0023 416.1831 0.0273 -1.0000 -1.0000 0900286 1578704936.80 151.5301 60.0028 32.0000 1.9739 1.9746 415.9714 416.1514 0.0271 -1.0000 -1.0000 0900348 1578704936.90 151.5301 60.0028 32.0000 1.9747 1.9754 415.9537 416.1336 0.0271 -1.0000 -1.0000 0900426 1578704937.00 151.5301 60.0028 32.0000 1.9744 1.9751 415.9449 416.1237 0.0270 -1.0000 -1.0000 0900489 1578704937.10 151.5301 60.0028 32.0000 1.9736 1.9743 415.9561 416.1354 0.0271 -1.0000 -1.0000 0900551 1578704937.20 151.5301 60.0028 32.0000 1.9741 1.9748 415.9738 416.1535 0.0271 -1.0000 -1.0000 0900614 1578704937.30 151.4805 60.0028 32.0000 1.9742 1.9749 415.9415 416.1223 0.0273 -1.0000 -1.0000 0900676 1578704937.40 151.4533 60.0028 32.0000 1.9736 1.9743 415.9426 416.1218 0.0271 -1.0000 -1.0000 0900739 1578704937.50 151.4533 60.0028 32.0000 1.9741 1.9748 415.9633 416.1427 0.0271 -1.0000 -1.0000 0900817 1578704937.60 151.4814 60.0028 32.0000 1.9740 1.9748 415.9764 416.1561 0.0271 -1.0000 -1.0000 0900879 1578704937.70 151.4865 60.0028 32.0000 1.9740 1.9747 416.0042 416.1834 0.0270 -1.0000 -1.0000 0900942 1578704937.80 151.4865 60.0028 32.0000 1.9743 1.9750 415.9652 416.1450 0.0272 -1.0000 -1.0000 0901020 1578704937.90 151.4865 60.0028 32.0000 1.9738 1.9745 415.9417 416.1215 0.0271 -1.0000 -1.0000 0901083 1578704938.00 151.4865 60.0028 32.0000 1.9748 1.9755 415.8739 416.0526 0.0271 -1.0000 -1.0000 0901270 1578704938.10 151.4865 60.0028 32.0000 1.9745 1.9752 415.9544 416.1356 0.0273 -1.0000 -1.0000 0901348 1578704938.20 151.4974 60.0028 32.0000 1.9739 1.9746 415.9941 416.1743 0.0272 -1.0000 -1.0000 0901411 1578704938.30 151.4974 60.0028 32.0000 1.9743 1.9750 415.9677 416.1475 0.0271 -1.0000 -1.0000 0901473 1578704938.40 151.4974 60.0028 32.0000 1.9739 1.9746 415.9304 416.1104 0.0271 -1.0000 -1.0000 0901551 1578704938.50 151.4974 60.0028 32.0000 1.9739 1.9746 415.9613 416.1406 0.0270 -1.0000 -1.0000 0902020 1578704938.60 151.4974 60.0028 32.0000 1.9743 1.9750 415.9203 416.1007 0.0273 -1.0000 -1.0000 0902098 1578704938.70 151.4385 60.0028 32.0000 1.9741 1.9748 415.8845 416.0643 0.0271 -1.0000 -1.0000 0902161 1578704938.80 151.4385 60.0028 32.0000 1.9741 1.9748 415.9210 416.1010 0.0270 -1.0000 -1.0000 0902223 1578704938.90 151.4385 60.0028 32.0000 1.9739 1.9746 415.9026 416.0812 0.0270 -1.0000 -1.0000 0902301 1578704939.00 151.4385 60.0028 32.0000 1.9742 1.9749 415.9489 416.1281 0.0270 -1.0000 -1.0000 0902551 1578704939.10 151.4385 60.0028 32.0000 1.9748 1.9755 416.0158 416.1950 0.0271 -1.0000 -1.0000 0902614 1578704939.20 151.4385 60.0028 32.0000 1.9741 1.9748 415.9231 416.1024 0.0270 -1.0000 -1.0000 0902676 1578704939.30 151.4385 60.0028 32.0000 1.9744 1.9751 415.9556 416.1348 0.0271 -1.0000 -1.0000 0902739 1578704939.40 151.5296 60.0028 32.0000 1.9747 1.9754 415.9932 416.1736 0.0272 -1.0000 -1.0000 0902801 1578704939.50 151.5348 60.0028 32.0000 1.9745 1.9752 416.0245 416.2044 0.0271 -1.0000 -1.0000 0902958 1578704939.60 151.5348 60.0028 32.0000 1.9751 1.9758 415.9691 416.1491 0.0272 -1.0000 -1.0000 0903020 1578704939.70 151.5348 60.0028 32.0000 1.9746 1.9753 415.9760 416.1562 0.0272 -1.0000 -1.0000 0903083 1578704939.80 151.5348 60.0028 32.0000 1.9749 1.9756 416.0531 416.2330 0.0271 -1.0000 -1.0000 0903161 1578704939.90 151.5348 60.0028 32.0000 1.9743 1.9750 416.0137 416.1929 0.0270 -1.0000 -1.0000 0903223 1578704940.00 151.4973 60.0023 32.0000 1.9743 1.9750 415.9546 416.1340 0.0271 -1.0000 -1.0000 0903286 1578704940.10 151.4898 60.0022 32.0000 1.9746 1.9753 415.9980 416.1773 0.0270 -1.0000 -1.0000 0903349 1578704940.20 151.4898 60.0022 32.0000 1.9743 1.9750 415.9774 416.1565 0.0270 -1.0000 -1.0000 0903411 1578704940.30 151.4898 60.0022 32.0000 1.9741 1.9748 415.9156 416.0957 0.0272 -1.0000 -1.0000 0903473 1578704940.40 151.4898 60.0022 32.0000 1.9745 1.9752 415.9356 416.1146 0.0270 -1.0000 -1.0000 0903551 1578704940.50 151.4898 60.0022 32.0000 1.9742 1.9749 415.8869 416.0668 0.0271 -1.0000 -1.0000 0903614 1578704940.60 151.4898 60.0022 32.0000 1.9744 1.9751 415.9124 416.0922 0.0271 -1.0000 -1.0000 0903849 1578704940.70 151.4879 60.0022 32.0000 1.9746 1.9753 415.8933 416.0729 0.0271 -1.0000 -1.0000 0903911 1578704940.80 151.4879 60.0022 32.0000 1.9747 1.9754 415.9720 416.1510 0.0271 -1.0000 -1.0000 0903973 1578704940.90 151.4879 60.0022 32.0000 1.9750 1.9757 415.9743 416.1550 0.0272 -1.0000 -1.0000 0904051 1578704941.00 151.4879 60.0022 32.0000 1.9753 1.9760 416.0001 416.1813 0.0274 -1.0000 -1.0000 0904114 1578704941.10 151.4879 60.0022 32.0000 1.9750 1.9757 415.9807 416.1607 0.0271 -1.0000 -1.0000 0904333 1578704941.20 151.4879 60.0022 32.0000 1.9752 1.9759 416.0312 416.2111 0.0271 -1.0000 -1.0000 0904411 1578704941.30 151.5494 60.0022 32.0000 1.9751 1.9758 416.0475 416.2276 0.0272 -1.0000 -1.0000 0904473 1578704941.40 151.5494 60.0022 32.0000 1.9745 1.9752 416.0652 416.2461 0.0273 -1.0000 -1.0000 0904536 1578704941.50 151.5494 60.0022 32.0000 1.9747 1.9754 416.0391 416.2187 0.0271 -1.0000 -1.0000 0904614 1578704941.60 151.5494 60.0022 32.0000 1.9749 1.9756 416.0085 416.1880 0.0271 -1.0000 -1.0000 0905349 1578704941.70 151.5494 60.0022 32.0000 1.9743 1.9750 416.0220 416.2022 0.0272 -1.0000 -1.0000 0905411 1578704941.80 151.5106 60.0022 32.0000 1.9740 1.9747 415.9567 416.1374 0.0273 -1.0000 -1.0000 0905489 1578704941.90 151.4915 60.0022 32.0000 1.9748 1.9755 415.9107 416.0914 0.0272 -1.0000 -1.0000 0905536 1578704942.00 151.4915 60.0022 32.0000 1.9748 1.9755 416.0334 416.2131 0.0271 -1.0000 -1.0000 0905599 1578704942.10 151.4915 60.0022 32.0000 1.9743 1.9750 416.0443 416.2249 0.0272 -1.0000 -1.0000 0905676 1578704942.20 151.4915 60.0022 32.0000 1.9744 1.9751 415.9920 416.1719 0.0271 -1.0000 -1.0000 0905739 1578704942.30 151.4915 60.0022 32.0000 1.9748 1.9755 415.9895 416.1695 0.0271 -1.0000 -1.0000 0905801 1578704942.40 151.4915 60.0022 32.0000 1.9743 1.9750 416.1018 416.2815 0.0271 -1.0000 -1.0000 0905879 1578704942.50 151.5480 60.0022 32.0000 1.9738 1.9746 415.9680 416.1476 0.0271 -1.0000 -1.0000 0905942 1578704942.60 151.5480 60.0022 32.0000 1.9751 1.9758 416.0070 416.1866 0.0271 -1.0000 -1.0000 0906067 1578704942.70 151.5480 60.0022 32.0000 1.9750 1.9757 415.9778 416.1587 0.0273 -1.0000 -1.0000 0906130 1578704942.80 151.5480 60.0022 32.0000 1.9746 1.9753 415.9930 416.1740 0.0272 -1.0000 -1.0000 0906192 1578704942.90 151.4877 60.0022 32.0000 1.9741 1.9748 415.9515 416.1311 0.0271 -1.0000 -1.0000 0906286 1578704943.00 151.4877 60.0022 32.0000 1.9747 1.9754 415.9625 416.1425 0.0272 -1.0000 -1.0000 0906349 1578704943.10 151.4877 60.0022 32.0000 1.9746 1.9753 415.9268 416.1070 0.0272 -1.0000 -1.0000 0906411 1578704943.20 151.4877 60.0022 32.0000 1.9744 1.9751 415.9293 416.1099 0.0272 -1.0000 -1.0000 0906536 1578704943.30 151.4877 60.0022 32.0000 1.9751 1.9758 415.9203 416.1001 0.0272 -1.0000 -1.0000 0906599 1578704943.40 151.4877 60.0022 32.0000 1.9753 1.9760 415.9020 416.0824 0.0272 -1.0000 -1.0000 0906661 1578704943.50 151.4877 60.0022 32.0000 1.9750 1.9757 415.9489 416.1289 0.0272 -1.0000 -1.0000 0906739 1578704943.60 151.4877 60.0022 32.0000 1.9747 1.9754 416.0274 416.2073 0.0271 -1.0000 -1.0000 0906801 1578704943.70 151.4877 60.0022 32.0000 1.9744 1.9751 415.9575 416.1366 0.0271 -1.0000 -1.0000 0907286 1578704943.80 151.4877 60.0022 32.0000 1.9739 1.9746 415.9426 416.1226 0.0272 -1.0000 -1.0000 0907349 1578704943.90 151.4877 60.0022 32.0000 1.9736 1.9743 416.0204 416.2001 0.0271 -1.0000 -1.0000 0907411 1578704944.00 151.4959 60.0022 32.0000 1.9738 1.9745 415.9018 416.0815 0.0271 -1.0000 -1.0000 0907473 1578704944.10 151.4960 60.0022 32.0000 1.9737 1.9744 415.8891 416.0695 0.0272 -1.0000 -1.0000 0907551 1578704944.20 151.4960 60.0022 32.0000 1.9745 1.9752 415.9251 416.1057 0.0272 -1.0000 -1.0000 0907724 1578704944.30 151.4960 60.0022 32.0000 1.9743 1.9750 415.9541 416.1342 0.0272 -1.0000 -1.0000 0907786 1578704944.40 151.4960 60.0022 32.0000 1.9746 1.9753 415.9381 416.1185 0.0272 -1.0000 -1.0000 0907864 1578704944.50 151.5061 60.0022 32.0000 1.9748 1.9755 416.0159 416.1966 0.0272 -1.0000 -1.0000 0907926 1578704944.60 151.5283 60.0022 32.0000 1.9745 1.9752 416.0143 416.1936 0.0271 -1.0000 -1.0000 0908004 1578704944.70 151.5283 60.0022 32.0000 1.9748 1.9755 415.9575 416.1375 0.0272 -1.0000 -1.0000 0908176 1578704944.80 151.5283 60.0022 32.0000 1.9746 1.9753 415.9411 416.1223 0.0273 -1.0000 -1.0000 0908239 1578704944.90 151.5283 60.0022 32.0000 1.9742 1.9749 416.0150 416.1949 0.0272 -1.0000 -1.0000 0908317 1578704945.00 151.5283 60.0022 32.0000 1.9745 1.9752 415.9812 416.1613 0.0272 -1.0000 -1.0000 0908379 1578704945.10 151.5283 60.0022 32.0000 1.9744 1.9752 415.9589 416.1397 0.0273 -1.0000 -1.0000 0908442 1578704945.20 151.5347 60.0024 32.0000 1.9743 1.9750 415.9569 416.1375 0.0272 -1.0000 -1.0000 0908536 1578704945.30 151.5435 60.0027 32.0000 1.9743 1.9750 415.9724 416.1519 0.0271 -1.0000 -1.0000 0908599 1578704945.40 151.5435 60.0027 32.0000 1.9744 1.9751 415.9741 416.1536 0.0271 -1.0000 -1.0000 0908661 1578704945.50 151.5435 60.0027 32.0000 1.9743 1.9750 415.9206 416.1024 0.0273 -1.0000 -1.0000 0908723 1578704945.60 151.5435 60.0027 32.0000 1.9739 1.9746 415.9074 416.0871 0.0271 -1.0000 -1.0000 0908786 1578704945.70 151.4393 60.0027 32.0000 1.9739 1.9746 415.9211 416.1008 0.0271 -1.0000 -1.0000 0908848 1578704945.80 151.4393 60.0027 32.0000 1.9741 1.9748 415.8733 416.0529 0.0271 -1.0000 -1.0000 0909458 1578704945.90 151.4393 60.0027 32.0000 1.9733 1.9740 415.8440 416.0239 0.0271 -1.0000 -1.0000 0909536 1578704946.00 151.4393 60.0027 32.0000 1.9735 1.9742 415.8943 416.0743 0.0272 -1.0000 -1.0000 0909599 1578704946.10 151.4393 60.0027 32.0000 1.9743 1.9751 415.9500 416.1300 0.0272 -1.0000 -1.0000 0909676 1578704946.20 151.4393 60.0027 32.0000 1.9742 1.9749 415.9395 416.1199 0.0272 -1.0000 -1.0000 0909739 1578704946.30 151.4393 60.0027 32.0000 1.9749 1.9756 415.9804 416.1605 0.0272 -1.0000 -1.0000 0909801 1578704946.40 151.4856 60.0027 32.0000 1.9745 1.9752 415.9595 416.1392 0.0271 -1.0000 -1.0000 0909879 1578704946.50 151.4856 60.0027 32.0000 1.9746 1.9753 415.9585 416.1394 0.0273 -1.0000 -1.0000 0909942 1578704946.60 151.4856 60.0027 32.0000 1.9749 1.9756 415.9933 416.1737 0.0272 -1.0000 -1.0000 0910004 1578704946.70 151.4856 60.0027 32.0000 1.9739 1.9746 415.9680 416.1478 0.0271 -1.0000 -1.0000 0910067 1578704946.80 151.4856 60.0027 32.0000 1.9740 1.9747 415.9496 416.1292 0.0271 -1.0000 -1.0000 0910520 1578704946.90 151.5213 60.0027 32.0000 1.9742 1.9749 415.9495 416.1297 0.0272 -1.0000 -1.0000 0910583 1578704947.00 151.5226 60.0027 32.0000 1.9744 1.9751 415.9514 416.1310 0.0271 -1.0000 -1.0000 0910645 1578704947.10 151.5226 60.0027 32.0000 1.9744 1.9751 415.9577 416.1379 0.0272 -1.0000 -1.0000 0910708 1578704947.20 151.5226 60.0027 32.0000 1.9751 1.9758 415.9894 416.1692 0.0271 -1.0000 -1.0000 0910786 1578704947.30 151.5226 60.0027 32.0000 1.9742 1.9749 415.9930 416.1726 0.0271 -1.0000 -1.0000 0910849 1578704947.40 151.5197 60.0027 32.0000 1.9737 1.9744 416.0120 416.1925 0.0271 -1.0000 -1.0000 0910911 1578704947.50 151.4803 60.0027 32.0000 1.9744 1.9751 415.9587 416.1372 0.0270 -1.0000 -1.0000 0910989 1578704947.60 151.4803 60.0027 32.0000 1.9736 1.9743 415.9671 416.1465 0.0271 -1.0000 -1.0000 0911051 1578704947.70 151.4803 60.0027 32.0000 1.9744 1.9751 415.9817 416.1621 0.0272 -1.0000 -1.0000 0911114 1578704947.80 151.4803 60.0027 32.0000 1.9741 1.9748 415.9177 416.0965 0.0270 -1.0000 -1.0000 0911551 1578704947.90 151.4803 60.0027 32.0000 1.9739 1.9746 416.0334 416.2125 0.0270 -1.0000 -1.0000 0911614 1578704948.00 151.4754 60.0027 32.0000 1.9746 1.9753 416.0145 416.1955 0.0274 -1.0000 -1.0000 0911676 1578704948.10 151.4754 60.0027 32.0000 1.9739 1.9746 415.9871 416.1678 0.0272 -1.0000 -1.0000 0911754 1578704948.20 151.4754 60.0027 32.0000 1.9743 1.9750 415.9897 416.1693 0.0272 -1.0000 -1.0000 0911817 1578704948.30 151.4754 60.0027 32.0000 1.9745 1.9752 416.0107 416.1908 0.0271 -1.0000 -1.0000 0911879 1578704948.40 151.4754 60.0027 32.0000 1.9746 1.9753 415.9202 416.0994 0.0271 -1.0000 -1.0000 0911958 1578704948.50 151.4761 60.0027 32.0000 1.9744 1.9751 415.9670 416.1469 0.0272 -1.0000 -1.0000 0912020 1578704948.60 151.4807 60.0027 32.0000 1.9747 1.9754 415.9744 416.1553 0.0273 -1.0000 -1.0000 0912083 1578704948.70 151.4807 60.0027 32.0000 1.9735 1.9742 415.9308 416.1114 0.0272 -1.0000 -1.0000 0912145 1578704948.80 151.4807 60.0027 32.0000 1.9743 1.9750 416.0147 416.1958 0.0273 -1.0000 -1.0000 0912208 1578704948.90 151.4807 60.0027 32.0000 1.9743 1.9750 415.9753 416.1557 0.0272 -1.0000 -1.0000 0912286 1578704949.00 151.4807 60.0027 32.0000 1.9738 1.9745 416.0070 416.1873 0.0272 -1.0000 -1.0000 0912349 1578704949.10 151.4807 60.0027 32.0000 1.9741 1.9748 415.9819 416.1618 0.0271 -1.0000 -1.0000 0912411 1578704949.20 151.4820 60.0025 32.0000 1.9739 1.9746 415.9786 416.1586 0.0272 -1.0000 -1.0000 0912489 1578704949.30 151.4820 60.0025 32.0000 1.9750 1.9757 416.0100 416.1903 0.0272 -1.0000 -1.0000 0912551 1578704949.40 151.4820 60.0025 32.0000 1.9745 1.9753 415.9811 416.1615 0.0272 -1.0000 -1.0000 0912770 1578704949.50 151.4820 60.0025 32.0000 1.9744 1.9751 415.8746 416.0549 0.0272 -1.0000 -1.0000 0912848 1578704949.60 151.4820 60.0025 32.0000 1.9741 1.9748 415.9596 416.1402 0.0273 -1.0000 -1.0000 0912911 1578704949.70 151.4820 60.0025 32.0000 1.9741 1.9748 416.0091 416.1896 0.0272 -1.0000 -1.0000 0912973 1578704949.80 151.4820 60.0025 32.0000 1.9736 1.9743 416.0590 416.2396 0.0272 -1.0000 -1.0000 0913051 1578704949.90 151.4820 60.0025 32.0000 1.9732 1.9739 415.9395 416.1196 0.0272 -1.0000 -1.0000 0913270 1578704950.00 151.4820 60.0025 32.0000 1.9746 1.9753 416.0981 416.2790 0.0273 -1.0000 -1.0000 0913333 1578704950.10 151.4820 60.0025 32.0000 1.9747 1.9754 416.0685 416.2492 0.0272 -1.0000 -1.0000 0913411 1578704950.20 151.4820 60.0025 32.0000 1.9733 1.9740 416.0024 416.1824 0.0271 -1.0000 -1.0000 0913473 1578704950.30 151.4844 60.0025 32.0000 1.9746 1.9753 415.9818 416.1611 0.0271 -1.0000 -1.0000 0913536 1578704950.40 151.5132 60.0025 32.0000 1.9747 1.9755 415.9262 416.1069 0.0273 -1.0000 -1.0000 0914020 1578704950.50 151.5132 60.0025 32.0000 1.9739 1.9746 415.9337 416.1149 0.0273 -1.0000 -1.0000 0914083 1578704950.60 151.5132 60.0025 32.0000 1.9741 1.9748 416.0138 416.1939 0.0270 -1.0000 -1.0000 0914161 1578704950.70 151.5132 60.0025 32.0000 1.9742 1.9749 415.9987 416.1785 0.0271 -1.0000 -1.0000 0914208 1578704950.80 151.5132 60.0025 32.0000 1.9736 1.9743 415.9766 416.1559 0.0271 -1.0000 -1.0000 0914286 1578704950.90 151.4767 60.0025 32.0000 1.9739 1.9747 415.9796 416.1599 0.0272 -1.0000 -1.0000 0914567 1578704951.00 151.4628 60.0025 32.0000 1.9741 1.9748 416.0441 416.2244 0.0272 -1.0000 -1.0000 0914630 1578704951.10 151.4628 60.0025 32.0000 1.9741 1.9748 416.0030 416.1829 0.0270 -1.0000 -1.0000 0914692 1578704951.20 151.4628 60.0025 32.0000 1.9736 1.9743 415.8606 416.0397 0.0271 -1.0000 -1.0000 0914770 1578704951.30 151.4628 60.0025 32.0000 1.9737 1.9744 415.9629 416.1436 0.0273 -1.0000 -1.0000 0914833 1578704951.40 151.4628 60.0025 32.0000 1.9739 1.9746 415.9506 416.1309 0.0272 -1.0000 -1.0000 0914895 1578704951.50 151.5227 60.0025 32.0000 1.9736 1.9743 415.9588 416.1392 0.0272 -1.0000 -1.0000 0914958 1578704951.60 151.5227 60.0025 32.0000 1.9748 1.9755 415.9216 416.1015 0.0271 -1.0000 -1.0000 0915020 1578704951.70 151.5227 60.0025 32.0000 1.9744 1.9751 415.9886 416.1688 0.0272 -1.0000 -1.0000 0915083 1578704951.80 151.5227 60.0025 32.0000 1.9745 1.9752 415.9910 416.1712 0.0272 -1.0000 -1.0000 0915161 1578704951.90 151.5227 60.0025 32.0000 1.9748 1.9755 415.9753 416.1547 0.0270 -1.0000 -1.0000 0915224 1578704952.00 151.5294 60.0025 32.0000 1.9746 1.9753 415.9441 416.1228 0.0270 -1.0000 -1.0000 0915286 1578704952.10 151.5294 60.0025 32.0000 1.9743 1.9750 415.9861 416.1664 0.0273 -1.0000 -1.0000 0915364 1578704952.20 151.5294 60.0025 32.0000 1.9747 1.9754 415.9790 416.1602 0.0272 -1.0000 -1.0000 0915427 1578704952.30 151.5294 60.0025 32.0000 1.9742 1.9750 416.0686 416.2482 0.0271 -1.0000 -1.0000 0915489 1578704952.40 151.5294 60.0025 32.0000 1.9741 1.9748 415.8497 416.0299 0.0272 -1.0000 -1.0000 0915567 1578704952.50 151.5498 60.0025 32.0000 1.9742 1.9749 415.9323 416.1115 0.0270 -1.0000 -1.0000 0915786 1578704952.60 151.5634 60.0025 32.0000 1.9747 1.9754 415.9945 416.1743 0.0272 -1.0000 -1.0000 0915864 1578704952.70 151.5634 60.0025 32.0000 1.9741 1.9748 415.8775 416.0572 0.0271 -1.0000 -1.0000 0915927 1578704952.80 151.5634 60.0025 32.0000 1.9739 1.9746 415.8748 416.0545 0.0271 -1.0000 -1.0000 0915989 1578704952.90 151.5634 60.0025 32.0000 1.9750 1.9757 415.9568 416.1376 0.0273 -1.0000 -1.0000 0916067 1578704953.00 151.5634 60.0025 32.0000 1.9751 1.9758 415.9418 416.1211 0.0271 -1.0000 -1.0000 0916286 1578704953.10 151.5634 60.0025 32.0000 1.9751 1.9758 415.9370 416.1180 0.0273 -1.0000 -1.0000 0916349 1578704953.20 151.5615 60.0025 32.0000 1.9752 1.9759 415.9570 416.1374 0.0272 -1.0000 -1.0000 0916427 1578704953.30 151.5360 60.0025 32.0000 1.9745 1.9752 415.9563 416.1364 0.0272 -1.0000 -1.0000 0916489 1578704953.40 151.5360 60.0025 32.0000 1.9745 1.9752 416.0115 416.1919 0.0272 -1.0000 -1.0000 0916551 1578704953.50 151.5360 60.0025 32.0000 1.9745 1.9752 415.9834 416.1640 0.0272 -1.0000 -1.0000 0916786 1578704953.60 151.5360 60.0025 32.0000 1.9747 1.9754 415.9923 416.1719 0.0270 -1.0000 -1.0000 0916849 1578704953.70 151.5360 60.0025 32.0000 1.9740 1.9747 415.9725 416.1523 0.0271 -1.0000 -1.0000 0916911 1578704953.80 151.5360 60.0025 32.0000 1.9743 1.9750 416.0046 416.1852 0.0273 -1.0000 -1.0000 0916989 1578704953.90 151.5466 60.0025 32.0000 1.9754 1.9761 415.9449 416.1249 0.0271 -1.0000 -1.0000 0917051 1578704954.00 151.5466 60.0025 32.0000 1.9743 1.9750 415.9389 416.1184 0.0271 -1.0000 -1.0000 0917536 1578704954.10 151.5466 60.0025 32.0000 1.9745 1.9752 415.8908 416.0709 0.0272 -1.0000 -1.0000 0917599 1578704954.20 151.5466 60.0025 32.0000 1.9747 1.9754 415.9284 416.1087 0.0272 -1.0000 -1.0000 0917661 1578704954.30 151.5466 60.0025 32.0000 1.9747 1.9754 416.0165 416.1969 0.0272 -1.0000 -1.0000 0917724 1578704954.40 151.5412 60.0025 32.0000 1.9747 1.9754 415.9567 416.1369 0.0271 -1.0000 -1.0000 0917801 1578704954.50 151.5278 60.0025 32.0000 1.9738 1.9745 415.9921 416.1720 0.0272 -1.0000 -1.0000 0917864 1578704954.60 151.5278 60.0025 32.0000 1.9744 1.9751 415.9632 416.1441 0.0273 -1.0000 -1.0000 0918051 1578704954.70 151.5278 60.0025 32.0000 1.9750 1.9757 416.0109 416.1920 0.0273 -1.0000 -1.0000 0918114 1578704954.80 151.5278 60.0025 32.0000 1.9745 1.9752 416.0521 416.2324 0.0272 -1.0000 -1.0000 0918176 1578704954.90 151.5278 60.0025 32.0000 1.9747 1.9754 415.9984 416.1777 0.0270 -1.0000 -1.0000 0918254 1578704955.00 151.5394 60.0027 32.0000 1.9744 1.9751 415.9219 416.1009 0.0270 -1.0000 -1.0000 0918317 1578704955.10 151.5394 60.0027 32.0000 1.9743 1.9750 415.9964 416.1759 0.0271 -1.0000 -1.0000 0918489 1578704955.20 151.5394 60.0027 32.0000 1.9740 1.9748 415.9418 416.1220 0.0272 -1.0000 -1.0000 0918567 1578704955.30 151.5394 60.0027 32.0000 1.9737 1.9744 415.9993 416.1801 0.0272 -1.0000 -1.0000 0918630 1578704955.40 151.5394 60.0027 32.0000 1.9742 1.9749 415.9812 416.1612 0.0272 -1.0000 -1.0000 0918692 1578704955.50 151.5307 60.0027 32.0000 1.9747 1.9754 415.9876 416.1684 0.0273 -1.0000 -1.0000 0918770 1578704955.60 151.5254 60.0027 32.0000 1.9739 1.9746 415.9595 416.1396 0.0272 -1.0000 -1.0000 0919036 1578704955.70 151.5254 60.0027 32.0000 1.9747 1.9754 416.0142 416.1941 0.0271 -1.0000 -1.0000 0919098 1578704955.80 151.5254 60.0027 32.0000 1.9746 1.9753 415.9549 416.1347 0.0272 -1.0000 -1.0000 0919176 1578704955.90 151.5254 60.0027 32.0000 1.9747 1.9754 416.0050 416.1842 0.0270 -1.0000 -1.0000 0919239 1578704956.00 151.5254 60.0027 32.0000 1.9748 1.9755 415.9245 416.1055 0.0273 -1.0000 -1.0000 0919301 1578704956.10 151.5132 60.0027 32.0000 1.9742 1.9749 415.9793 416.1593 0.0271 -1.0000 -1.0000 0919379 1578704956.20 151.5132 60.0027 32.0000 1.9739 1.9746 415.9035 416.0837 0.0272 -1.0000 -1.0000 0919442 1578704956.30 151.5132 60.0027 32.0000 1.9745 1.9752 415.9567 416.1376 0.0273 -1.0000 -1.0000 0919504 1578704956.40 151.5132 60.0027 32.0000 1.9738 1.9745 415.9534 416.1342 0.0272 -1.0000 -1.0000 0919567 1578704956.50 151.5132 60.0027 32.0000 1.9746 1.9753 416.0338 416.2134 0.0271 -1.0000 -1.0000 0919630 1578704956.60 151.5107 60.0027 32.0000 1.9742 1.9749 415.9950 416.1760 0.0272 -1.0000 -1.0000 0919817 1578704956.70 151.4903 60.0027 32.0000 1.9737 1.9744 415.9822 416.1618 0.0271 -1.0000 -1.0000 0919879 1578704956.80 151.4903 60.0027 32.0000 1.9739 1.9746 415.9085 416.0881 0.0271 -1.0000 -1.0000 0919942 1578704956.90 151.4903 60.0027 32.0000 1.9737 1.9744 415.9209 416.1011 0.0272 -1.0000 -1.0000 0920020 1578704957.00 151.4903 60.0027 32.0000 1.9750 1.9757 415.9384 416.1185 0.0271 -1.0000 -1.0000 0920083 1578704957.10 151.4903 60.0027 32.0000 1.9745 1.9752 415.9193 416.1000 0.0273 -1.0000 -1.0000 0920442 1578704957.20 151.4916 60.0027 32.0000 1.9748 1.9755 416.0181 416.1986 0.0272 -1.0000 -1.0000 0920520 1578704957.30 151.5024 60.0027 32.0000 1.9748 1.9755 415.9318 416.1122 0.0272 -1.0000 -1.0000 0920583 1578704957.40 151.5024 60.0027 32.0000 1.9741 1.9748 416.0209 416.2010 0.0272 -1.0000 -1.0000 0920645 1578704957.50 151.5024 60.0027 32.0000 1.9748 1.9755 415.9420 416.1220 0.0272 -1.0000 -1.0000 0920801 1578704957.60 151.5024 60.0027 32.0000 1.9741 1.9748 415.8613 416.0411 0.0271 -1.0000 -1.0000 0920973 1578704957.70 151.5024 60.0027 32.0000 1.9741 1.9748 415.9130 416.0934 0.0273 -1.0000 -1.0000 0921036 1578704957.80 151.4921 60.0027 32.0000 1.9745 1.9752 415.9607 416.1399 0.0271 -1.0000 -1.0000 0921099 1578704957.90 151.4901 60.0027 32.0000 1.9742 1.9749 415.9727 416.1535 0.0273 -1.0000 -1.0000 0921161 1578704958.00 151.4901 60.0027 32.0000 1.9748 1.9755 415.9224 416.1035 0.0272 -1.0000 -1.0000 0921224 1578704958.10 151.4901 60.0027 32.0000 1.9738 1.9746 415.9097 416.0907 0.0273 -1.0000 -1.0000 0921817 1578704958.20 151.4901 60.0027 32.0000 1.9745 1.9752 415.9110 416.0902 0.0271 -1.0000 -1.0000 0921879 1578704958.30 151.4882 60.0027 32.0000 1.9738 1.9745 415.9397 416.1203 0.0273 -1.0000 -1.0000 0921942 1578704958.40 151.4819 60.0027 32.0000 1.9743 1.9750 415.9502 416.1309 0.0272 -1.0000 -1.0000 0922020 1578704958.50 151.4819 60.0027 32.0000 1.9743 1.9750 415.9481 416.1276 0.0271 -1.0000 -1.0000 0922083 1578704958.60 151.4819 60.0027 32.0000 1.9738 1.9745 415.9260 416.1052 0.0270 -1.0000 -1.0000 0922161 1578704958.70 151.4819 60.0027 32.0000 1.9747 1.9754 416.0046 416.1841 0.0271 -1.0000 -1.0000 0922223 1578704958.80 151.4819 60.0027 32.0000 1.9754 1.9761 416.0412 416.2210 0.0272 -1.0000 -1.0000 0922286 1578704958.90 151.5126 60.0027 32.0000 1.9746 1.9753 415.9889 416.1696 0.0272 -1.0000 -1.0000 0922364 1578704959.00 151.5126 60.0027 32.0000 1.9746 1.9753 415.9995 416.1791 0.0271 -1.0000 -1.0000 0922427 1578704959.10 151.5126 60.0027 32.0000 1.9745 1.9752 415.9597 416.1392 0.0271 -1.0000 -1.0000 0922489 1578704959.20 151.5126 60.0027 32.0000 1.9746 1.9753 416.0041 416.1838 0.0272 -1.0000 -1.0000 0922567 1578704959.30 151.5126 60.0027 32.0000 1.9747 1.9754 415.9567 416.1381 0.0273 -1.0000 -1.0000 0922630 1578704959.40 151.5126 60.0027 32.0000 1.9743 1.9750 415.9641 416.1446 0.0272 -1.0000 -1.0000 0922692 1578704959.50 151.5230 60.0027 32.0000 1.9745 1.9752 415.9412 416.1196 0.0270 -1.0000 -1.0000 0922754 1578704959.60 151.5504 60.0025 32.0000 1.9737 1.9744 416.0164 416.1966 0.0272 -1.0000 -1.0000 0922817 1578704959.70 151.5504 60.0025 32.0000 1.9754 1.9761 415.9931 416.1741 0.0273 -1.0000 -1.0000 0923551 1578704959.80 151.5504 60.0025 32.0000 1.9741 1.9748 415.9910 416.1714 0.0272 -1.0000 -1.0000 0923630 1578704959.90 151.5504 60.0025 32.0000 1.9746 1.9753 415.9938 416.1728 0.0270 -1.0000 -1.0000 0923692 1578704960.00 151.5504 60.0025 32.0000 1.9745 1.9752 415.8951 416.0748 0.0271 -1.0000 -1.0000 0923754 1578704960.10 151.5504 60.0025 32.0000 1.9744 1.9751 415.9101 416.0904 0.0272 -1.0000 -1.0000 0923833 1578704960.20 151.5504 60.0025 32.0000 1.9747 1.9754 416.0191 416.2000 0.0272 -1.0000 -1.0000 0923895 1578704960.30 151.5504 60.0025 32.0000 1.9752 1.9759 416.0043 416.1842 0.0272 -1.0000 -1.0000 0923958 1578704960.40 151.5504 60.0025 32.0000 1.9751 1.9758 415.9689 416.1488 0.0271 -1.0000 -1.0000 0924036 1578704960.50 151.5504 60.0025 32.0000 1.9746 1.9753 415.9843 416.1645 0.0272 -1.0000 -1.0000 0924098 1578704960.60 151.5504 60.0025 32.0000 1.9748 1.9755 415.9536 416.1338 0.0272 -1.0000 -1.0000 0924176 1578704960.70 151.5680 60.0025 32.0000 1.9743 1.9750 415.9102 416.0899 0.0270 -1.0000 -1.0000 0924348 1578704960.80 151.5680 60.0025 32.0000 1.9745 1.9752 416.0183 416.1983 0.0271 -1.0000 -1.0000 0924411 1578704960.90 151.5680 60.0025 32.0000 1.9753 1.9760 415.9559 416.1357 0.0271 -1.0000 -1.0000 0924489 1578704961.00 151.5680 60.0025 32.0000 1.9744 1.9751 415.9857 416.1656 0.0271 -1.0000 -1.0000 0924551 1578704961.10 151.5680 60.0025 32.0000 1.9743 1.9750 415.9603 416.1405 0.0271 -1.0000 -1.0000 0924614 1578704961.20 151.5680 60.0025 32.0000 1.9751 1.9758 415.9806 416.1604 0.0272 -1.0000 -1.0000 0924692 1578704961.30 151.5023 60.0025 32.0000 1.9741 1.9748 415.9155 416.0958 0.0272 -1.0000 -1.0000 0924754 1578704961.40 151.5023 60.0025 32.0000 1.9745 1.9752 415.9571 416.1368 0.0271 -1.0000 -1.0000 0924817 1578704961.50 151.5023 60.0025 32.0000 1.9748 1.9755 415.9956 416.1763 0.0272 -1.0000 -1.0000 0924895 1578704961.60 151.5023 60.0025 32.0000 1.9746 1.9753 415.9079 416.0874 0.0271 -1.0000 -1.0000 0924958 1578704961.70 151.5023 60.0025 32.0000 1.9744 1.9751 415.9095 416.0898 0.0272 -1.0000 -1.0000 0925427 1578704961.80 151.5023 60.0025 32.0000 1.9747 1.9754 415.9173 416.0971 0.0271 -1.0000 -1.0000 0925504 1578704961.90 151.5023 60.0025 32.0000 1.9745 1.9752 415.9728 416.1533 0.0272 -1.0000 -1.0000 0925567 1578704962.00 151.5023 60.0025 32.0000 1.9747 1.9754 415.9950 416.1749 0.0272 -1.0000 -1.0000 0925630 1578704962.10 151.5023 60.0025 32.0000 1.9746 1.9753 415.9985 416.1792 0.0273 -1.0000 -1.0000 0925708 1578704962.20 151.5023 60.0025 32.0000 1.9748 1.9755 415.9532 416.1331 0.0271 -1.0000 -1.0000 0925770 1578704962.30 151.5023 60.0025 32.0000 1.9745 1.9752 415.9333 416.1131 0.0272 -1.0000 -1.0000 0925833 1578704962.40 151.5068 60.0025 32.0000 1.9744 1.9751 415.9358 416.1153 0.0270 -1.0000 -1.0000 0925895 1578704962.50 151.5080 60.0025 32.0000 1.9748 1.9755 415.8639 416.0441 0.0272 -1.0000 -1.0000 0925958 1578704962.60 151.5080 60.0025 32.0000 1.9746 1.9753 415.9420 416.1224 0.0271 -1.0000 -1.0000 0926036 1578704962.70 151.5080 60.0025 32.0000 1.9747 1.9754 415.9576 416.1377 0.0272 -1.0000 -1.0000 0926098 1578704962.80 151.5080 60.0025 32.0000 1.9747 1.9755 415.8965 416.0765 0.0271 -1.0000 -1.0000 0926192 1578704962.90 151.5080 60.0025 32.0000 1.9748 1.9755 415.8729 416.0519 0.0271 -1.0000 -1.0000 0926254 1578704963.00 151.5080 60.0025 32.0000 1.9747 1.9754 415.9291 416.1095 0.0271 -1.0000 -1.0000 0926317 1578704963.10 151.4805 60.0025 32.0000 1.9743 1.9750 415.8656 416.0458 0.0272 -1.0000 -1.0000 0926379 1578704963.20 151.4805 60.0025 32.0000 1.9742 1.9749 415.9486 416.1299 0.0273 -1.0000 -1.0000 0926458 1578704963.30 151.4805 60.0025 32.0000 1.9742 1.9749 415.9737 416.1537 0.0271 -1.0000 -1.0000 0926848 1578704963.40 151.4805 60.0025 32.0000 1.9747 1.9754 415.9466 416.1266 0.0272 -1.0000 -1.0000 0926895 1578704963.50 151.4805 60.0025 32.0000 1.9747 1.9755 415.9702 416.1503 0.0272 -1.0000 -1.0000 0926973 1578704963.60 151.4805 60.0025 32.0000 1.9739 1.9746 415.9047 416.0852 0.0272 -1.0000 -1.0000 0927036 1578704963.70 151.4805 60.0025 32.0000 1.9733 1.9740 415.8505 416.0303 0.0271 -1.0000 -1.0000 0927098 1578704963.80 151.4805 60.0025 32.0000 1.9737 1.9744 415.9539 416.1336 0.0271 -1.0000 -1.0000 0927348 1578704963.90 151.4805 60.0025 32.0000 1.9752 1.9759 415.9353 416.1146 0.0271 -1.0000 -1.0000 0927411 1578704964.00 151.4805 60.0025 32.0000 1.9749 1.9756 415.9067 416.0864 0.0271 -1.0000 -1.0000 0927473 1578704964.10 151.4805 60.0025 32.0000 1.9748 1.9755 415.9968 416.1773 0.0272 -1.0000 -1.0000 0927536 1578704964.20 151.4974 60.0025 32.0000 1.9753 1.9760 415.9637 416.1437 0.0271 -1.0000 -1.0000 0927598 1578704964.30 151.4974 60.0025 32.0000 1.9745 1.9752 415.9143 416.0943 0.0272 -1.0000 -1.0000 0928098 1578704964.40 151.4974 60.0025 32.0000 1.9748 1.9755 415.8631 416.0432 0.0271 -1.0000 -1.0000 0928161 1578704964.50 151.4974 60.0025 32.0000 1.9746 1.9753 415.9384 416.1171 0.0270 -1.0000 -1.0000 0928223 1578704964.60 151.4974 60.0025 32.0000 1.9744 1.9751 416.0230 416.2044 0.0274 -1.0000 -1.0000 0928301 1578704964.70 151.4974 60.0025 32.0000 1.9737 1.9744 415.9241 416.1042 0.0272 -1.0000 -1.0000 0928364 1578704964.80 151.4974 60.0025 32.0000 1.9745 1.9752 415.9496 416.1300 0.0271 -1.0000 -1.0000 0928426 1578704964.90 151.5018 60.0026 32.0000 1.9744 1.9751 415.9591 416.1384 0.0271 -1.0000 -1.0000 0928504 1578704965.00 151.5018 60.0026 32.0000 1.9741 1.9748 415.9802 416.1605 0.0272 -1.0000 -1.0000 0928567 1578704965.10 151.5018 60.0026 32.0000 1.9740 1.9747 415.8767 416.0563 0.0271 -1.0000 -1.0000 0928630 1578704965.20 151.5018 60.0026 32.0000 1.9746 1.9753 415.9170 416.0965 0.0270 -1.0000 -1.0000 0928692 1578704965.30 151.5018 60.0026 32.0000 1.9745 1.9752 415.8884 416.0679 0.0271 -1.0000 -1.0000 0928754 1578704965.40 151.4881 60.0026 32.0000 1.9736 1.9743 415.8809 416.0599 0.0270 -1.0000 -1.0000 0928817 1578704965.50 151.4881 60.0026 32.0000 1.9745 1.9752 415.8776 416.0574 0.0272 -1.0000 -1.0000 0928895 1578704965.60 151.4881 60.0026 32.0000 1.9742 1.9749 415.9407 416.1205 0.0271 -1.0000 -1.0000 0928958 1578704965.70 151.4881 60.0026 32.0000 1.9746 1.9753 415.9430 416.1220 0.0270 -1.0000 -1.0000 0929020 1578704965.80 151.4881 60.0026 32.0000 1.9742 1.9749 415.8577 416.0368 0.0270 -1.0000 -1.0000 0929083 1578704965.90 151.4952 60.0026 32.0000 1.9732 1.9739 415.8975 416.0767 0.0270 -1.0000 -1.0000 0929317 1578704966.00 151.5044 60.0026 32.0000 1.9743 1.9750 415.8866 416.0656 0.0270 -1.0000 -1.0000 0929379 1578704966.10 151.5044 60.0026 32.0000 1.9741 1.9748 415.9218 416.1010 0.0271 -1.0000 -1.0000 0929458 1578704966.20 151.5044 60.0026 32.0000 1.9752 1.9759 415.9086 416.0881 0.0271 -1.0000 -1.0000 0929520 1578704966.30 151.5044 60.0026 32.0000 1.9743 1.9750 415.8855 416.0650 0.0271 -1.0000 -1.0000 0929583 1578704966.40 151.5044 60.0026 32.0000 1.9746 1.9753 415.8641 416.0438 0.0271 -1.0000 -1.0000 0929661 1578704966.50 151.5044 60.0026 32.0000 1.9747 1.9754 415.8586 416.0382 0.0270 -1.0000 -1.0000 0929724 1578704966.60 151.5044 60.0026 32.0000 1.9745 1.9752 415.8800 416.0590 0.0270 -1.0000 -1.0000 0929801 1578704966.70 151.5044 60.0026 32.0000 1.9746 1.9753 415.9256 416.1053 0.0272 -1.0000 -1.0000 0929864 1578704966.80 151.5044 60.0026 32.0000 1.9739 1.9747 415.8312 416.0122 0.0273 -1.0000 -1.0000 0929926 1578704966.90 151.5044 60.0026 32.0000 1.9740 1.9747 415.8152 415.9954 0.0272 -1.0000 -1.0000 0930114 1578704967.00 151.5044 60.0026 32.0000 1.9749 1.9756 415.9503 416.1302 0.0272 -1.0000 -1.0000 0930176 1578704967.10 151.5146 60.0026 32.0000 1.9739 1.9746 415.9217 416.1016 0.0271 -1.0000 -1.0000 0930239 1578704967.20 151.5146 60.0026 32.0000 1.9741 1.9748 415.8424 416.0225 0.0272 -1.0000 -1.0000 0930317 1578704967.30 151.5146 60.0026 32.0000 1.9749 1.9756 415.9346 416.1132 0.0270 -1.0000 -1.0000 0930379 1578704967.40 151.5146 60.0026 32.0000 1.9742 1.9749 415.8796 416.0586 0.0270 -1.0000 -1.0000 0930458 1578704967.50 151.5146 60.0026 32.0000 1.9744 1.9751 415.8848 416.0639 0.0270 -1.0000 -1.0000 0930567 1578704967.60 151.4654 60.0026 32.0000 1.9744 1.9751 415.9242 416.1040 0.0271 -1.0000 -1.0000 0930630 1578704967.70 151.4838 60.0026 32.0000 1.9740 1.9747 415.9150 416.0944 0.0270 -1.0000 -1.0000 0930708 1578704967.80 151.4838 60.0026 32.0000 1.9746 1.9753 415.9853 416.1653 0.0272 -1.0000 -1.0000 0930786 1578704967.90 151.4838 60.0026 32.0000 1.9742 1.9749 415.7933 415.9726 0.0271 -1.0000 -1.0000 0930848 1578704968.00 151.4838 60.0026 32.0000 1.9748 1.9755 415.9103 416.0906 0.0272 -1.0000 -1.0000 0931317 1578704968.10 151.4838 60.0026 32.0000 1.9745 1.9752 415.8838 416.0634 0.0270 -1.0000 -1.0000 0931395 1578704968.20 151.4787 60.0026 32.0000 1.9747 1.9754 415.9617 416.1411 0.0271 -1.0000 -1.0000 0931458 1578704968.30 151.4787 60.0026 32.0000 1.9744 1.9751 415.9204 416.1005 0.0272 -1.0000 -1.0000 0931520 1578704968.40 151.4787 60.0026 32.0000 1.9739 1.9746 415.8506 416.0299 0.0270 -1.0000 -1.0000 0931598 1578704968.50 151.4787 60.0026 32.0000 1.9742 1.9749 415.9231 416.1032 0.0272 -1.0000 -1.0000 0931817 1578704968.60 151.4787 60.0026 32.0000 1.9746 1.9753 415.8988 416.0796 0.0272 -1.0000 -1.0000 0931895 1578704968.70 151.4632 60.0026 32.0000 1.9734 1.9741 415.8647 416.0441 0.0270 -1.0000 -1.0000 0931958 1578704968.80 151.4612 60.0026 32.0000 1.9742 1.9749 415.8852 416.0641 0.0270 -1.0000 -1.0000 0932020 1578704968.90 151.4612 60.0026 32.0000 1.9745 1.9752 415.9616 416.1417 0.0272 -1.0000 -1.0000 0932083 1578704969.00 151.4612 60.0026 32.0000 1.9740 1.9747 415.9548 416.1344 0.0270 -1.0000 -1.0000 0932364 1578704969.10 151.4612 60.0026 32.0000 1.9740 1.9747 415.9685 416.1487 0.0272 -1.0000 -1.0000 0932427 1578704969.20 151.4612 60.0026 32.0000 1.9749 1.9756 416.0214 416.2015 0.0272 -1.0000 -1.0000 0932489 1578704969.30 151.4694 60.0026 32.0000 1.9742 1.9749 416.0125 416.1928 0.0271 -1.0000 -1.0000 0932567 1578704969.40 151.4694 60.0026 32.0000 1.9745 1.9752 415.9275 416.1069 0.0271 -1.0000 -1.0000 0932630 1578704969.50 151.4694 60.0026 32.0000 1.9743 1.9750 415.8128 415.9931 0.0272 -1.0000 -1.0000 0932692 1578704969.60 151.4694 60.0026 32.0000 1.9741 1.9749 415.8676 416.0471 0.0270 -1.0000 -1.0000 0932754 1578704969.70 151.4694 60.0026 32.0000 1.9738 1.9745 415.8829 416.0617 0.0270 -1.0000 -1.0000 0932817 1578704969.80 151.5385 60.0027 32.0000 1.9742 1.9749 415.9115 416.0914 0.0272 -1.0000 -1.0000 0932895 1578704969.90 151.5385 60.0027 32.0000 1.9747 1.9754 415.8868 416.0676 0.0273 -1.0000 -1.0000 0932958 1578704970.00 151.5385 60.0027 32.0000 1.9747 1.9754 415.9597 416.1396 0.0271 -1.0000 -1.0000 0933348 1578704970.10 151.5385 60.0027 32.0000 1.9747 1.9754 415.9124 416.0922 0.0272 -1.0000 -1.0000 0933411 1578704970.20 151.5385 60.0027 32.0000 1.9750 1.9757 415.9313 416.1109 0.0271 -1.0000 -1.0000 0933473 1578704970.30 151.5202 60.0027 32.0000 1.9749 1.9756 415.8873 416.0663 0.0270 -1.0000 -1.0000 0933536 1578704970.40 151.5036 60.0027 32.0000 1.9742 1.9749 415.8914 416.0701 0.0270 -1.0000 -1.0000 0933614 1578704970.50 151.5036 60.0027 32.0000 1.9738 1.9745 415.8712 416.0513 0.0272 -1.0000 -1.0000 0933676 1578704970.60 151.5036 60.0027 32.0000 1.9748 1.9755 416.0553 416.2348 0.0271 -1.0000 -1.0000 0933754 1578704970.70 151.5036 60.0027 32.0000 1.9740 1.9747 415.9672 416.1473 0.0271 -1.0000 -1.0000 0933817 1578704970.80 151.5036 60.0027 32.0000 1.9748 1.9755 415.8857 416.0651 0.0271 -1.0000 -1.0000 0933879 1578704970.90 151.5123 60.0027 32.0000 1.9751 1.9758 415.8866 416.0662 0.0271 -1.0000 -1.0000 0933942 1578704971.00 151.5143 60.0027 32.0000 1.9746 1.9753 415.8631 416.0430 0.0272 -1.0000 -1.0000 0934333 1578704971.10 151.5143 60.0027 32.0000 1.9739 1.9746 415.8646 416.0453 0.0273 -1.0000 -1.0000 0934395 1578704971.20 151.5143 60.0027 32.0000 1.9746 1.9753 415.9424 416.1231 0.0272 -1.0000 -1.0000 0934458 1578704971.30 151.5143 60.0027 32.0000 1.9746 1.9753 415.9383 416.1181 0.0272 -1.0000 -1.0000 0934536 1578704971.40 151.5143 60.0027 32.0000 1.9746 1.9754 415.9831 416.1628 0.0271 -1.0000 -1.0000 0934598 1578704971.50 151.5143 60.0027 32.0000 1.9742 1.9749 415.9262 416.1057 0.0271 -1.0000 -1.0000 0934661 1578704971.60 151.5143 60.0027 32.0000 1.9747 1.9754 415.9305 416.1098 0.0271 -1.0000 -1.0000 0934942 1578704971.70 151.5143 60.0027 32.0000 1.9753 1.9760 415.9180 416.0985 0.0272 -1.0000 -1.0000 0935004 1578704971.80 151.5143 60.0027 32.0000 1.9749 1.9756 415.9214 416.1008 0.0270 -1.0000 -1.0000 0935083 1578704971.90 151.5143 60.0027 32.0000 1.9746 1.9753 415.8321 416.0120 0.0272 -1.0000 -1.0000 0935145 1578704972.00 151.5143 60.0027 32.0000 1.9743 1.9750 415.8773 416.0577 0.0273 -1.0000 -1.0000 0935208 1578704972.10 151.5584 60.0027 32.0000 1.9745 1.9752 415.8077 415.9879 0.0272 -1.0000 -1.0000 0935458 1578704972.20 151.5584 60.0027 32.0000 1.9749 1.9756 415.8653 416.0446 0.0271 -1.0000 -1.0000 0935520 1578704972.30 151.5584 60.0027 32.0000 1.9754 1.9761 415.8350 416.0147 0.0271 -1.0000 -1.0000 0935583 1578704972.40 151.5584 60.0027 32.0000 1.9747 1.9754 415.9103 416.0898 0.0271 -1.0000 -1.0000 0935645 1578704972.50 151.5584 60.0027 32.0000 1.9747 1.9754 415.8310 416.0108 0.0271 -1.0000 -1.0000 0935708 1578704972.60 151.5549 60.0027 32.0000 1.9752 1.9759 415.8571 416.0363 0.0270 -1.0000 -1.0000 0935973 1578704972.70 151.5435 60.0027 32.0000 1.9747 1.9754 415.7963 415.9760 0.0272 -1.0000 -1.0000 0936036 1578704972.80 151.5386 60.0027 32.0000 1.9743 1.9750 415.8776 416.0571 0.0271 -1.0000 -1.0000 0936098 1578704972.90 151.5315 60.0027 32.0000 1.9739 1.9746 415.8782 416.0590 0.0272 -1.0000 -1.0000 0936176 1578704973.00 151.5315 60.0027 32.0000 1.9747 1.9754 415.9469 416.1272 0.0272 -1.0000 -1.0000 0936239 1578704973.10 151.5315 60.0027 32.0000 1.9746 1.9753 415.9360 416.1164 0.0272 -1.0000 -1.0000 0936458 1578704973.20 151.5213 60.0027 32.0000 1.9742 1.9749 415.9010 416.0808 0.0271 -1.0000 -1.0000 0936536 1578704973.30 151.5213 60.0027 32.0000 1.9741 1.9748 415.8507 416.0312 0.0273 -1.0000 -1.0000 0936598 1578704973.40 151.5213 60.0027 32.0000 1.9745 1.9752 415.8470 416.0266 0.0271 -1.0000 -1.0000 0936661 1578704973.50 151.5213 60.0027 32.0000 1.9749 1.9756 415.9461 416.1261 0.0271 -1.0000 -1.0000 0936739 1578704973.60 151.5213 60.0027 32.0000 1.9747 1.9754 415.9565 416.1356 0.0270 -1.0000 -1.0000 0937208 1578704973.70 151.5148 60.0027 32.0000 1.9745 1.9752 415.9333 416.1128 0.0271 -1.0000 -1.0000 0937270 1578704973.80 151.5007 60.0027 32.0000 1.9743 1.9750 415.9634 416.1440 0.0272 -1.0000 -1.0000 0937348 1578704973.90 151.5007 60.0027 32.0000 1.9741 1.9748 415.8997 416.0800 0.0272 -1.0000 -1.0000 0937411 1578704974.00 151.5007 60.0027 32.0000 1.9741 1.9748 415.8509 416.0306 0.0271 -1.0000 -1.0000 0937473 1578704974.10 151.5007 60.0027 32.0000 1.9740 1.9747 415.8268 416.0073 0.0272 -1.0000 -1.0000 0937551 1578704974.20 151.5007 60.0027 32.0000 1.9739 1.9746 415.8919 416.0716 0.0272 -1.0000 -1.0000 0937614 1578704974.30 151.5026 60.0027 32.0000 1.9739 1.9746 415.8262 416.0063 0.0272 -1.0000 -1.0000 0937676 1578704974.40 151.5026 60.0027 32.0000 1.9746 1.9753 415.8836 416.0626 0.0271 -1.0000 -1.0000 0937739 1578704974.50 151.5026 60.0027 32.0000 1.9749 1.9756 415.9318 416.1125 0.0272 -1.0000 -1.0000 0937801 1578704974.60 151.5026 60.0027 32.0000 1.9744 1.9751 415.9609 416.1421 0.0274 -1.0000 -1.0000 0937879 1578704974.70 151.5026 60.0027 32.0000 1.9735 1.9742 415.9145 416.0960 0.0273 -1.0000 -1.0000 0937958 1578704974.80 151.5054 60.0023 32.0000 1.9745 1.9752 415.9512 416.1316 0.0272 -1.0000 -1.0000 0938020 1578704974.90 151.5058 60.0022 32.0000 1.9741 1.9748 415.9487 416.1279 0.0270 -1.0000 -1.0000 0938098 1578704975.00 151.5058 60.0022 32.0000 1.9739 1.9746 415.9684 416.1482 0.0272 -1.0000 -1.0000 0938161 1578704975.10 151.5058 60.0022 32.0000 1.9738 1.9745 415.9487 416.1291 0.0272 -1.0000 -1.0000 0938223 1578704975.20 151.5058 60.0022 32.0000 1.9739 1.9746 415.9986 416.1780 0.0271 -1.0000 -1.0000 0938364 1578704975.30 151.5058 60.0022 32.0000 1.9734 1.9741 415.9521 416.1316 0.0270 -1.0000 -1.0000 0938427 1578704975.40 151.4220 60.0022 32.0000 1.9744 1.9751 415.8811 416.0610 0.0272 -1.0000 -1.0000 0938489 1578704975.50 151.4220 60.0022 32.0000 1.9742 1.9749 415.8443 416.0229 0.0270 -1.0000 -1.0000 0938551 1578704975.60 151.4220 60.0022 32.0000 1.9734 1.9741 415.8762 416.0567 0.0273 -1.0000 -1.0000 0938614 1578704975.70 151.4220 60.0022 32.0000 1.9747 1.9754 415.9556 416.1357 0.0271 -1.0000 -1.0000 0938848 1578704975.80 151.4220 60.0022 32.0000 1.9744 1.9751 415.8580 416.0386 0.0273 -1.0000 -1.0000 0938927 1578704975.90 151.4220 60.0022 32.0000 1.9736 1.9743 415.9241 416.1043 0.0271 -1.0000 -1.0000 0938989 1578704976.00 151.4993 60.0022 32.0000 1.9744 1.9751 415.9293 416.1089 0.0272 -1.0000 -1.0000 0939051 1578704976.10 151.4993 60.0022 32.0000 1.9746 1.9753 415.9328 416.1131 0.0272 -1.0000 -1.0000 0939114 1578704976.20 151.4993 60.0022 32.0000 1.9748 1.9755 415.8847 416.0644 0.0271 -1.0000 -1.0000 0939348 1578704976.30 151.4993 60.0022 32.0000 1.9744 1.9751 415.9108 416.0902 0.0271 -1.0000 -1.0000 0939411 1578704976.40 151.4993 60.0022 32.0000 1.9747 1.9754 415.9130 416.0916 0.0270 -1.0000 -1.0000 0939473 1578704976.50 151.4803 60.0022 32.0000 1.9740 1.9747 415.8888 416.0684 0.0271 -1.0000 -1.0000 0939551 1578704976.60 151.4439 60.0022 32.0000 1.9744 1.9751 415.9268 416.1063 0.0271 -1.0000 -1.0000 0939614 1578704976.70 151.4439 60.0022 32.0000 1.9746 1.9753 415.8625 416.0429 0.0272 -1.0000 -1.0000 0939848 1578704976.80 151.4439 60.0022 32.0000 1.9744 1.9751 415.9237 416.1036 0.0271 -1.0000 -1.0000 0939911 1578704976.90 151.4439 60.0022 32.0000 1.9735 1.9742 415.9006 416.0802 0.0271 -1.0000 -1.0000 0939973 1578704977.00 151.4439 60.0022 32.0000 1.9741 1.9748 415.8897 416.0695 0.0271 -1.0000 -1.0000 0940036 1578704977.10 151.4590 60.0022 32.0000 1.9741 1.9748 415.9350 416.1152 0.0272 -1.0000 -1.0000 0940098 1578704977.20 151.4590 60.0022 32.0000 1.9748 1.9755 415.9184 416.0981 0.0271 -1.0000 -1.0000 0940833 1578704977.30 151.4590 60.0022 32.0000 1.9741 1.9748 415.9167 416.0967 0.0272 -1.0000 -1.0000 0940911 1578704977.40 151.4590 60.0022 32.0000 1.9743 1.9750 415.8640 416.0440 0.0272 -1.0000 -1.0000 0940973 1578704977.50 151.4590 60.0022 32.0000 1.9746 1.9753 415.9432 416.1237 0.0273 -1.0000 -1.0000 0941051 1578704977.60 151.4590 60.0022 32.0000 1.9743 1.9750 415.8454 416.0255 0.0271 -1.0000 -1.0000 0941114 1578704977.70 151.4590 60.0022 32.0000 1.9746 1.9753 415.8745 416.0543 0.0272 -1.0000 -1.0000 0941176 1578704977.80 151.4590 60.0022 32.0000 1.9746 1.9753 415.8549 416.0354 0.0272 -1.0000 -1.0000 0941254 1578704977.90 151.4590 60.0022 32.0000 1.9743 1.9750 415.8573 416.0370 0.0271 -1.0000 -1.0000 0941317 1578704978.00 151.4590 60.0022 32.0000 1.9748 1.9755 415.9328 416.1123 0.0271 -1.0000 -1.0000 0941380 1578704978.10 151.4590 60.0022 32.0000 1.9747 1.9754 415.9763 416.1560 0.0272 -1.0000 -1.0000 0941442 1578704978.20 151.4919 60.0022 32.0000 1.9744 1.9751 415.9262 416.1064 0.0271 -1.0000 -1.0000 0941536 1578704978.30 151.4919 60.0022 32.0000 1.9745 1.9752 415.8840 416.0637 0.0271 -1.0000 -1.0000 0941708 1578704978.40 151.4919 60.0022 32.0000 1.9738 1.9745 415.8792 416.0591 0.0271 -1.0000 -1.0000 0941786 1578704978.50 151.4919 60.0022 32.0000 1.9736 1.9743 415.8899 416.0694 0.0271 -1.0000 -1.0000 0941848 1578704978.60 151.4919 60.0022 32.0000 1.9745 1.9752 415.8565 416.0358 0.0270 -1.0000 -1.0000 0941911 1578704978.70 151.4763 60.0022 32.0000 1.9743 1.9750 415.8994 416.0788 0.0271 -1.0000 -1.0000 0941973 1578704978.80 151.4763 60.0022 32.0000 1.9740 1.9747 415.9075 416.0878 0.0272 -1.0000 -1.0000 0942083 1578704978.90 151.4763 60.0022 32.0000 1.9742 1.9749 415.8275 416.0076 0.0272 -1.0000 -1.0000 0942145 1578704979.00 151.4763 60.0022 32.0000 1.9746 1.9753 415.9203 416.1011 0.0273 -1.0000 -1.0000 0942208 1578704979.10 151.4763 60.0022 32.0000 1.9738 1.9745 415.9674 416.1467 0.0271 -1.0000 -1.0000 0942270 1578704979.20 151.4776 60.0022 32.0000 1.9741 1.9748 415.9133 416.0934 0.0271 -1.0000 -1.0000 0942348 1578704979.30 151.4855 60.0022 32.0000 1.9748 1.9755 415.8986 416.0787 0.0272 -1.0000 -1.0000 0942442 1578704979.40 151.4855 60.0022 32.0000 1.9745 1.9752 415.9078 416.0883 0.0272 -1.0000 -1.0000 0942504 1578704979.50 151.4855 60.0022 32.0000 1.9745 1.9752 415.9226 416.1021 0.0270 -1.0000 -1.0000 0942567 1578704979.60 151.4855 60.0022 32.0000 1.9739 1.9746 415.8722 416.0515 0.0271 -1.0000 -1.0000 0942630 1578704979.70 151.4855 60.0022 32.0000 1.9739 1.9746 415.9004 416.0804 0.0271 -1.0000 -1.0000 0942692 1578704979.80 151.4642 60.0027 32.0000 1.9745 1.9752 415.8639 416.0428 0.0271 -1.0000 -1.0000 0943239 1578704979.90 151.4642 60.0027 32.0000 1.9736 1.9743 415.8481 416.0283 0.0271 -1.0000 -1.0000 0943301 1578704980.00 151.4642 60.0027 32.0000 1.9736 1.9743 415.9626 416.1424 0.0271 -1.0000 -1.0000 0943364 1578704980.10 151.4642 60.0027 32.0000 1.9739 1.9746 415.9413 416.1216 0.0271 -1.0000 -1.0000 0943442 1578704980.20 151.4642 60.0027 32.0000 1.9743 1.9750 415.8992 416.0791 0.0273 -1.0000 -1.0000 0943504 1578704980.30 151.5044 60.0027 32.0000 1.9738 1.9745 415.9251 416.1053 0.0271 -1.0000 -1.0000 0943676 1578704980.40 151.5198 60.0027 32.0000 1.9744 1.9751 415.9721 416.1527 0.0272 -1.0000 -1.0000 0943754 1578704980.50 151.5198 60.0027 32.0000 1.9746 1.9753 415.9677 416.1477 0.0271 -1.0000 -1.0000 0943817 1578704980.60 151.5198 60.0027 32.0000 1.9740 1.9747 415.9057 416.0855 0.0271 -1.0000 -1.0000 0943895 1578704980.70 151.5198 60.0027 32.0000 1.9739 1.9746 415.8639 416.0435 0.0271 -1.0000 -1.0000 0943958 1578704980.80 151.5198 60.0027 32.0000 1.9743 1.9750 415.8867 416.0662 0.0271 -1.0000 -1.0000 0944192 1578704980.90 151.5198 60.0027 32.0000 1.9733 1.9740 415.8769 416.0560 0.0270 -1.0000 -1.0000 0944270 1578704981.00 151.5198 60.0027 32.0000 1.9734 1.9741 415.9258 416.1059 0.0272 -1.0000 -1.0000 0944333 1578704981.10 151.5198 60.0027 32.0000 1.9739 1.9746 415.9137 416.0943 0.0272 -1.0000 -1.0000 0944395 1578704981.20 151.5198 60.0027 32.0000 1.9742 1.9749 415.9060 416.0864 0.0273 -1.0000 -1.0000 0944458 1578704981.30 151.4078 60.0027 32.0000 1.9744 1.9751 415.9302 416.1107 0.0272 -1.0000 -1.0000 0944520 1578704981.40 151.4078 60.0027 32.0000 1.9751 1.9758 416.0004 416.1805 0.0271 -1.0000 -1.0000 0944583 1578704981.50 151.5548 60.0027 32.0000 1.9747 1.9754 415.9253 416.1048 0.0271 -1.0000 -1.0000 0944661 1578704981.60 151.5548 60.0027 32.0000 1.9750 1.9757 416.0262 416.2058 0.0270 -1.0000 -1.0000 0944724 1578704981.70 151.5548 60.0027 32.0000 1.9751 1.9758 416.0162 416.1958 0.0271 -1.0000 -1.0000 0944786 1578704981.80 151.5548 60.0027 32.0000 1.9749 1.9756 416.0190 416.1987 0.0271 -1.0000 -1.0000 0944848 1578704981.90 151.5548 60.0027 32.0000 1.9747 1.9754 415.8969 416.0762 0.0271 -1.0000 -1.0000 0945348 1578704982.00 151.5566 60.0027 32.0000 1.9740 1.9747 415.9065 416.0865 0.0272 -1.0000 -1.0000 0945411 1578704982.10 151.5643 60.0027 32.0000 1.9741 1.9748 415.8936 416.0740 0.0272 -1.0000 -1.0000 0945473 1578704982.20 151.5643 60.0027 32.0000 1.9736 1.9743 415.8599 416.0399 0.0271 -1.0000 -1.0000 0945536 1578704982.30 151.5643 60.0027 32.0000 1.9746 1.9753 415.9525 416.1323 0.0271 -1.0000 -1.0000 0945598 1578704982.40 151.5643 60.0027 32.0000 1.9752 1.9759 415.8658 416.0459 0.0272 -1.0000 -1.0000 0945676 1578704982.50 151.5643 60.0027 32.0000 1.9748 1.9755 416.0080 416.1882 0.0271 -1.0000 -1.0000 0945739 1578704982.60 151.5309 60.0027 32.0000 1.9744 1.9751 415.9185 416.0983 0.0272 -1.0000 -1.0000 0945817 1578704982.70 151.5309 60.0027 32.0000 1.9742 1.9749 415.9114 416.0914 0.0272 -1.0000 -1.0000 0945880 1578704982.80 151.5309 60.0027 32.0000 1.9745 1.9752 415.9041 416.0836 0.0271 -1.0000 -1.0000 0945942 1578704982.90 151.5309 60.0027 32.0000 1.9736 1.9743 415.8981 416.0778 0.0272 -1.0000 -1.0000 0946004 1578704983.00 151.5309 60.0027 32.0000 1.9739 1.9746 415.8079 415.9870 0.0270 -1.0000 -1.0000 0946067 1578704983.10 151.5072 60.0027 32.0000 1.9740 1.9747 415.9152 416.0943 0.0270 -1.0000 -1.0000 0946130 1578704983.20 151.4965 60.0027 32.0000 1.9746 1.9753 415.8957 416.0749 0.0270 -1.0000 -1.0000 0946208 1578704983.30 151.4965 60.0027 32.0000 1.9743 1.9750 415.8852 416.0649 0.0271 -1.0000 -1.0000 0946270 1578704983.40 151.4965 60.0027 32.0000 1.9743 1.9750 415.8731 416.0527 0.0271 -1.0000 -1.0000 0946333 1578704983.50 151.4965 60.0027 32.0000 1.9740 1.9747 415.8070 415.9861 0.0271 -1.0000 -1.0000 0946411 1578704983.60 151.4965 60.0027 32.0000 1.9737 1.9744 415.8509 416.0309 0.0272 -1.0000 -1.0000 0946473 1578704983.70 151.4965 60.0027 32.0000 1.9735 1.9742 415.8376 416.0174 0.0272 -1.0000 -1.0000 0946536 1578704983.80 151.4965 60.0027 32.0000 1.9732 1.9740 415.8269 416.0073 0.0272 -1.0000 -1.0000 0946598 1578704983.90 151.4965 60.0027 32.0000 1.9741 1.9748 415.9149 416.0951 0.0272 -1.0000 -1.0000 0947333 1578704984.00 151.4965 60.0027 32.0000 1.9743 1.9750 415.9638 416.1437 0.0271 -1.0000 -1.0000 0947395 1578704984.10 151.4965 60.0027 32.0000 1.9751 1.9758 415.9073 416.0869 0.0271 -1.0000 -1.0000 0947473 1578704984.20 151.5386 60.0027 32.0000 1.9742 1.9749 415.9158 416.0955 0.0271 -1.0000 -1.0000 0947536 1578704984.30 151.5404 60.0027 32.0000 1.9748 1.9755 415.9095 416.0893 0.0271 -1.0000 -1.0000 0947598 1578704984.40 151.5404 60.0027 32.0000 1.9746 1.9753 415.9476 416.1274 0.0271 -1.0000 -1.0000 0947676 1578704984.50 151.5404 60.0027 32.0000 1.9741 1.9748 415.9541 416.1336 0.0271 -1.0000 -1.0000 0947739 1578704984.60 151.5404 60.0027 32.0000 1.9741 1.9748 415.9498 416.1300 0.0272 -1.0000 -1.0000 0947801 1578704984.70 151.5389 60.0027 32.0000 1.9747 1.9754 415.8755 416.0557 0.0271 -1.0000 -1.0000 0947864 1578704984.80 151.5329 60.0027 32.0000 1.9742 1.9749 415.9179 416.0975 0.0272 -1.0000 -1.0000 0947926 1578704984.90 151.5329 60.0027 32.0000 1.9745 1.9752 415.8277 416.0078 0.0272 -1.0000 -1.0000 0948239 1578704985.00 151.5329 60.0027 32.0000 1.9740 1.9747 415.9528 416.1331 0.0271 -1.0000 -1.0000 0948301 1578704985.10 151.5329 60.0027 32.0000 1.9738 1.9745 415.9066 416.0855 0.0270 -1.0000 -1.0000 0948364 1578704985.20 151.5329 60.0027 32.0000 1.9740 1.9747 415.9547 416.1349 0.0272 -1.0000 -1.0000 0948426 1578704985.30 151.5237 60.0018 32.0000 1.9742 1.9749 415.9876 416.1680 0.0271 -1.0000 -1.0000 0948489 1578704985.40 151.5237 60.0018 32.0000 1.9751 1.9758 415.9691 416.1483 0.0271 -1.0000 -1.0000 0948567 1578704985.50 151.5237 60.0018 32.0000 1.9744 1.9751 415.9669 416.1473 0.0273 -1.0000 -1.0000 0948630 1578704985.60 151.5237 60.0018 32.0000 1.9745 1.9752 416.0134 416.1933 0.0272 -1.0000 -1.0000 0948692 1578704985.70 151.5237 60.0018 32.0000 1.9743 1.9751 415.9786 416.1586 0.0272 -1.0000 -1.0000 0948754 1578704985.80 151.5026 60.0018 32.0000 1.9744 1.9751 415.9720 416.1523 0.0272 -1.0000 -1.0000 0948833 1578704985.90 151.4952 60.0018 32.0000 1.9746 1.9753 415.9735 416.1529 0.0271 -1.0000 -1.0000 0948895 1578704986.00 151.4952 60.0018 32.0000 1.9739 1.9746 415.9339 416.1139 0.0271 -1.0000 -1.0000 0949051 1578704986.10 151.4952 60.0018 32.0000 1.9740 1.9747 415.9038 416.0837 0.0272 -1.0000 -1.0000 0949130 1578704986.20 151.4952 60.0018 32.0000 1.9737 1.9744 415.9496 416.1304 0.0273 -1.0000 -1.0000 0949192 1578704986.30 151.4960 60.0018 32.0000 1.9742 1.9749 415.9933 416.1732 0.0272 -1.0000 -1.0000 0949254 1578704986.40 151.5026 60.0018 32.0000 1.9737 1.9744 415.9745 416.1544 0.0271 -1.0000 -1.0000 0949333 1578704986.50 151.5026 60.0018 32.0000 1.9744 1.9751 415.9529 416.1323 0.0270 -1.0000 -1.0000 0949754 1578704986.60 151.5026 60.0018 32.0000 1.9751 1.9758 416.0486 416.2280 0.0271 -1.0000 -1.0000 0949833 1578704986.70 151.5026 60.0018 32.0000 1.9743 1.9750 415.9630 416.1433 0.0272 -1.0000 -1.0000 0949895 1578704986.80 151.5026 60.0018 32.0000 1.9748 1.9755 415.9480 416.1277 0.0272 -1.0000 -1.0000 0949958 1578704986.90 151.5365 60.0018 32.0000 1.9757 1.9764 415.9360 416.1156 0.0271 -1.0000 -1.0000 0950036 1578704987.00 151.5365 60.0018 32.0000 1.9749 1.9756 415.9224 416.1017 0.0271 -1.0000 -1.0000 0950098 1578704987.10 151.5365 60.0018 32.0000 1.9741 1.9748 415.8781 416.0579 0.0271 -1.0000 -1.0000 0950161 1578704987.20 151.5365 60.0018 32.0000 1.9752 1.9759 415.9622 416.1421 0.0271 -1.0000 -1.0000 0950239 1578704987.30 151.5365 60.0018 32.0000 1.9749 1.9756 415.9151 416.0949 0.0271 -1.0000 -1.0000 0950301 1578704987.40 151.5365 60.0018 32.0000 1.9741 1.9748 415.9677 416.1475 0.0271 -1.0000 -1.0000 0950364 1578704987.50 151.5365 60.0018 32.0000 1.9742 1.9749 415.9835 416.1627 0.0270 -1.0000 -1.0000 0951114 1578704987.60 151.5365 60.0018 32.0000 1.9743 1.9750 415.9745 416.1546 0.0271 -1.0000 -1.0000 0951161 1578704987.70 151.5365 60.0018 32.0000 1.9738 1.9745 415.9293 416.1090 0.0272 -1.0000 -1.0000 0951239 1578704987.80 151.5365 60.0018 32.0000 1.9748 1.9755 415.9157 416.0960 0.0272 -1.0000 -1.0000 0951301 1578704987.90 151.5365 60.0018 32.0000 1.9740 1.9747 415.9488 416.1286 0.0271 -1.0000 -1.0000 0951364 1578704988.00 151.4639 60.0018 32.0000 1.9746 1.9753 415.9460 416.1261 0.0272 -1.0000 -1.0000 0951458 1578704988.10 151.4639 60.0018 32.0000 1.9741 1.9748 415.9852 416.1654 0.0271 -1.0000 -1.0000 0951551 1578704988.20 151.4639 60.0018 32.0000 1.9746 1.9753 415.9547 416.1352 0.0273 -1.0000 -1.0000 0951614 1578704988.30 151.4639 60.0018 32.0000 1.9743 1.9750 415.9246 416.1042 0.0271 -1.0000 -1.0000 0951676 1578704988.40 151.4639 60.0018 32.0000 1.9748 1.9755 415.9064 416.0862 0.0271 -1.0000 -1.0000 0951739 1578704988.50 151.4744 60.0018 32.0000 1.9742 1.9749 415.9471 416.1269 0.0271 -1.0000 -1.0000 0951973 1578704988.60 151.4753 60.0018 32.0000 1.9747 1.9754 416.0623 416.2420 0.0271 -1.0000 -1.0000 0952051 1578704988.70 151.4753 60.0018 32.0000 1.9750 1.9757 415.9143 416.0951 0.0273 -1.0000 -1.0000 0952114 1578704988.80 151.4753 60.0018 32.0000 1.9744 1.9751 415.9096 416.0901 0.0272 -1.0000 -1.0000 0952176 1578704988.90 151.4753 60.0018 32.0000 1.9742 1.9749 415.8033 415.9834 0.0272 -1.0000 -1.0000 0952239 1578704989.00 151.4774 60.0018 32.0000 1.9741 1.9748 416.0081 416.1879 0.0272 -1.0000 -1.0000 0952301 1578704989.10 151.5019 60.0018 32.0000 1.9744 1.9751 415.9252 416.1054 0.0271 -1.0000 -1.0000 0952364 1578704989.20 151.5019 60.0018 32.0000 1.9739 1.9746 415.9695 416.1489 0.0271 -1.0000 -1.0000 0952442 1578704989.30 151.5019 60.0018 32.0000 1.9742 1.9749 415.9655 416.1455 0.0271 -1.0000 -1.0000 0952520 1578704989.40 151.5019 60.0018 32.0000 1.9740 1.9747 415.9361 416.1156 0.0271 -1.0000 -1.0000 0952583 1578704989.50 151.5019 60.0018 32.0000 1.9743 1.9750 415.9412 416.1221 0.0274 -1.0000 -1.0000 0952645 1578704989.60 151.5613 60.0018 32.0000 1.9739 1.9746 415.9272 416.1081 0.0272 -1.0000 -1.0000 0952833 1578704989.70 151.5613 60.0018 32.0000 1.9745 1.9752 415.9799 416.1591 0.0270 -1.0000 -1.0000 0952895 1578704989.80 151.5613 60.0018 32.0000 1.9744 1.9751 415.9958 416.1759 0.0273 -1.0000 -1.0000 0952958 1578704989.90 151.5613 60.0018 32.0000 1.9740 1.9747 415.9705 416.1504 0.0272 -1.0000 -1.0000 0953020 1578704990.00 151.5613 60.0018 32.0000 1.9745 1.9752 415.9696 416.1500 0.0272 -1.0000 -1.0000 0953083 1578704990.10 151.5613 60.0018 32.0000 1.9742 1.9749 415.9874 416.1678 0.0272 -1.0000 -1.0000 0953223 1578704990.20 151.5613 60.0018 32.0000 1.9742 1.9749 415.9223 416.1030 0.0272 -1.0000 -1.0000 0953286 1578704990.30 151.4701 60.0018 32.0000 1.9738 1.9745 415.9233 416.1028 0.0271 -1.0000 -1.0000 0953348 1578704990.40 151.4701 60.0018 32.0000 1.9746 1.9753 415.9231 416.1029 0.0271 -1.0000 -1.0000 0953411 1578704990.50 151.4701 60.0018 32.0000 1.9740 1.9747 415.9229 416.1027 0.0271 -1.0000 -1.0000 0953489 1578704990.60 151.4701 60.0018 32.0000 1.9742 1.9749 415.9245 416.1035 0.0270 -1.0000 -1.0000 0953724 1578704990.70 151.4701 60.0018 32.0000 1.9734 1.9742 415.9432 416.1228 0.0271 -1.0000 -1.0000 0953786 1578704990.80 151.4802 60.0018 32.0000 1.9741 1.9748 415.9427 416.1213 0.0270 -1.0000 -1.0000 0953848 1578704990.90 151.4848 60.0018 32.0000 1.9739 1.9746 415.9205 416.1012 0.0273 -1.0000 -1.0000 0953911 1578704991.00 151.4848 60.0018 32.0000 1.9744 1.9751 415.9624 416.1430 0.0271 -1.0000 -1.0000 0953973 1578704991.10 151.4848 60.0018 32.0000 1.9744 1.9751 415.9270 416.1068 0.0272 -1.0000 -1.0000 0954364 1578704991.20 151.4848 60.0018 32.0000 1.9746 1.9753 415.9913 416.1720 0.0272 -1.0000 -1.0000 0954442 1578704991.30 151.4848 60.0018 32.0000 1.9740 1.9747 415.9250 416.1049 0.0272 -1.0000 -1.0000 0954504 1578704991.40 151.5317 60.0018 32.0000 1.9749 1.9756 415.9175 416.0980 0.0273 -1.0000 -1.0000 0954567 1578704991.50 151.5317 60.0018 32.0000 1.9746 1.9753 416.0399 416.2203 0.0272 -1.0000 -1.0000 0954630 1578704991.60 151.5317 60.0018 32.0000 1.9746 1.9753 415.9750 416.1547 0.0272 -1.0000 -1.0000 0954708 1578704991.70 151.5317 60.0018 32.0000 1.9741 1.9748 416.0227 416.2027 0.0271 -1.0000 -1.0000 0954770 1578704991.80 151.5317 60.0018 32.0000 1.9746 1.9753 415.8880 416.0672 0.0271 -1.0000 -1.0000 0954848 1578704991.90 151.5117 60.0018 32.0000 1.9749 1.9756 415.9519 416.1319 0.0271 -1.0000 -1.0000 0954911 1578704992.00 151.5022 60.0018 32.0000 1.9737 1.9744 415.9360 416.1159 0.0272 -1.0000 -1.0000 0954973 1578704992.10 151.5022 60.0018 32.0000 1.9739 1.9746 415.9304 416.1105 0.0272 -1.0000 -1.0000 0955364 1578704992.20 151.5022 60.0018 32.0000 1.9741 1.9748 415.8466 416.0263 0.0271 -1.0000 -1.0000 0955427 1578704992.30 151.5022 60.0018 32.0000 1.9742 1.9749 415.9505 416.1300 0.0271 -1.0000 -1.0000 0955489 1578704992.40 151.5015 60.0018 32.0000 1.9740 1.9747 415.9644 416.1450 0.0273 -1.0000 -1.0000 0955567 1578704992.50 151.4539 60.0018 32.0000 1.9743 1.9750 415.9190 416.0996 0.0272 -1.0000 -1.0000 0955630 1578704992.60 151.4539 60.0018 32.0000 1.9746 1.9753 415.9179 416.0984 0.0273 -1.0000 -1.0000 0955708 1578704992.70 151.4539 60.0018 32.0000 1.9742 1.9749 415.9447 416.1253 0.0272 -1.0000 -1.0000 0955770 1578704992.80 151.4539 60.0018 32.0000 1.9746 1.9753 416.0083 416.1888 0.0272 -1.0000 -1.0000 0955833 1578704992.90 151.4539 60.0018 32.0000 1.9751 1.9758 415.9766 416.1571 0.0273 -1.0000 -1.0000 0955911 1578704993.00 151.5338 60.0018 32.0000 1.9746 1.9753 416.0185 416.1985 0.0271 -1.0000 -1.0000 0955973 1578704993.10 151.5416 60.0018 32.0000 1.9750 1.9757 415.9575 416.1370 0.0271 -1.0000 -1.0000 0956458 1578704993.20 151.5416 60.0018 32.0000 1.9739 1.9746 415.9683 416.1477 0.0271 -1.0000 -1.0000 0956520 1578704993.30 151.5416 60.0018 32.0000 1.9742 1.9749 415.9337 416.1146 0.0273 -1.0000 -1.0000 0956583 1578704993.40 151.5416 60.0018 32.0000 1.9739 1.9746 415.8949 416.0745 0.0270 -1.0000 -1.0000 0956645 1578704993.50 151.5365 60.0018 32.0000 1.9743 1.9750 415.9465 416.1264 0.0271 -1.0000 -1.0000 0956724 1578704993.60 151.5162 60.0018 32.0000 1.9746 1.9753 415.9764 416.1558 0.0270 -1.0000 -1.0000 0956958 1578704993.70 151.5118 60.0018 32.0000 1.9737 1.9744 415.9588 416.1383 0.0271 -1.0000 -1.0000 0957020 1578704993.80 151.4787 60.0018 32.0000 1.9748 1.9755 415.8650 416.0455 0.0272 -1.0000 -1.0000 0957098 1578704993.90 151.4787 60.0018 32.0000 1.9742 1.9749 415.9269 416.1067 0.0271 -1.0000 -1.0000 0957161 1578704994.00 151.4787 60.0018 32.0000 1.9745 1.9752 415.9645 416.1436 0.0270 -1.0000 -1.0000 0957223 1578704994.10 151.4787 60.0018 32.0000 1.9747 1.9754 416.0178 416.1976 0.0271 -1.0000 -1.0000 0957301 1578704994.20 151.4787 60.0018 32.0000 1.9745 1.9752 415.9615 416.1412 0.0271 -1.0000 -1.0000 0957583 1578704994.30 151.4787 60.0018 32.0000 1.9750 1.9757 415.9173 416.0963 0.0270 -1.0000 -1.0000 0957645 1578704994.40 151.5449 60.0018 32.0000 1.9745 1.9752 415.9504 416.1300 0.0271 -1.0000 -1.0000 0957724 1578704994.50 151.5531 60.0018 32.0000 1.9745 1.9752 415.9696 416.1494 0.0271 -1.0000 -1.0000 0957786 1578704994.60 151.5096 60.0017 32.0000 1.9745 1.9752 415.9730 416.1525 0.0271 -1.0000 -1.0000 0957848 1578704994.70 151.4951 60.0017 32.0000 1.9746 1.9753 415.9429 416.1213 0.0269 -1.0000 -1.0000 0957942 1578704994.80 151.4951 60.0017 32.0000 1.9746 1.9753 415.8955 416.0749 0.0271 -1.0000 -1.0000 0958004 1578704994.90 151.4951 60.0017 32.0000 1.9742 1.9749 415.8874 416.0669 0.0271 -1.0000 -1.0000 0958083 1578704995.00 151.4951 60.0017 32.0000 1.9745 1.9752 415.9129 416.0919 0.0270 -1.0000 -1.0000 0958145 1578704995.10 151.4934 60.0017 32.0000 1.9744 1.9751 415.9974 416.1768 0.0271 -1.0000 -1.0000 0958208 1578704995.20 151.4762 60.0017 32.0000 1.9745 1.9752 415.9816 416.1610 0.0271 -1.0000 -1.0000 0958598 1578704995.30 151.4762 60.0017 32.0000 1.9743 1.9750 415.9024 416.0820 0.0271 -1.0000 -1.0000 0958661 1578704995.40 151.4762 60.0017 32.0000 1.9739 1.9746 415.9615 416.1422 0.0273 -1.0000 -1.0000 0958724 1578704995.50 151.4762 60.0017 32.0000 1.9747 1.9754 415.9709 416.1506 0.0270 -1.0000 -1.0000 0958801 1578704995.60 151.4762 60.0017 32.0000 1.9746 1.9753 415.9469 416.1268 0.0273 -1.0000 -1.0000 0958864 1578704995.70 151.5252 60.0017 32.0000 1.9746 1.9753 416.0242 416.2045 0.0272 -1.0000 -1.0000 0958958 1578704995.80 151.5297 60.0017 32.0000 1.9744 1.9751 415.9420 416.1221 0.0272 -1.0000 -1.0000 0959020 1578704995.90 151.5297 60.0017 32.0000 1.9754 1.9761 415.9697 416.1500 0.0272 -1.0000 -1.0000 0959083 1578704996.00 151.5297 60.0017 32.0000 1.9749 1.9756 415.9638 416.1438 0.0272 -1.0000 -1.0000 0959145 1578704996.10 151.5297 60.0017 32.0000 1.9751 1.9758 415.9730 416.1546 0.0273 -1.0000 -1.0000 0959224 1578704996.20 151.5297 60.0017 32.0000 1.9754 1.9761 416.0209 416.2001 0.0270 -1.0000 -1.0000 0959286 1578704996.30 151.5297 60.0017 32.0000 1.9745 1.9752 416.0333 416.2135 0.0272 -1.0000 -1.0000 0959567 1578704996.40 151.5297 60.0017 32.0000 1.9739 1.9746 415.9400 416.1207 0.0272 -1.0000 -1.0000 0959630 1578704996.50 151.5297 60.0017 32.0000 1.9750 1.9757 415.9878 416.1682 0.0272 -1.0000 -1.0000 0959692 1578704996.60 151.5229 60.0017 32.0000 1.9744 1.9751 415.9687 416.1481 0.0270 -1.0000 -1.0000 0959770 1578704996.70 151.5229 60.0017 32.0000 1.9744 1.9751 415.9341 416.1143 0.0271 -1.0000 -1.0000 0959833 1578704996.80 151.5229 60.0017 32.0000 1.9747 1.9754 415.9794 416.1590 0.0271 -1.0000 -1.0000 1000333 1578704996.90 151.5229 60.0017 32.0000 1.9740 1.9747 415.9824 416.1626 0.0271 -1.0000 -1.0000 1000395 1578704997.00 151.5229 60.0017 32.0000 1.9742 1.9749 415.9270 416.1068 0.0271 -1.0000 -1.0000 1000458 1578704997.10 151.5005 60.0017 32.0000 1.9740 1.9747 415.9434 416.1232 0.0271 -1.0000 -1.0000 1000520 1578704997.20 151.4808 60.0017 32.0000 1.9745 1.9752 415.9254 416.1056 0.0272 -1.0000 -1.0000 1000598 1578704997.30 151.4808 60.0017 32.0000 1.9744 1.9751 415.9603 416.1403 0.0271 -1.0000 -1.0000 1000833 1578704997.40 151.4808 60.0017 32.0000 1.9742 1.9749 415.8926 416.0724 0.0271 -1.0000 -1.0000 1000895 1578704997.50 151.4808 60.0017 32.0000 1.9737 1.9744 415.9086 416.0886 0.0272 -1.0000 -1.0000 1000973 1578704997.60 151.5014 60.0017 32.0000 1.9741 1.9748 415.8973 416.0771 0.0271 -1.0000 -1.0000 1001036 1578704997.70 151.5014 60.0017 32.0000 1.9741 1.9749 415.9970 416.1775 0.0271 -1.0000 -1.0000 1001098 1578704997.80 151.5014 60.0017 32.0000 1.9748 1.9755 415.9176 416.0965 0.0270 -1.0000 -1.0000 1001348 1578704997.90 151.5014 60.0017 32.0000 1.9742 1.9749 415.9535 416.1333 0.0272 -1.0000 -1.0000 1001411 1578704998.00 151.5014 60.0017 32.0000 1.9742 1.9749 415.9211 416.0999 0.0270 -1.0000 -1.0000 1001473 1578704998.10 151.5014 60.0017 32.0000 1.9743 1.9750 415.9617 416.1414 0.0272 -1.0000 -1.0000 1001536 1578704998.20 151.4881 60.0017 32.0000 1.9741 1.9748 415.9309 416.1113 0.0272 -1.0000 -1.0000 1001598 1578704998.30 151.4881 60.0017 32.0000 1.9740 1.9748 415.8581 416.0382 0.0272 -1.0000 -1.0000 1001661 1578704998.40 151.4437 60.0017 32.0000 1.9734 1.9741 415.8410 416.0204 0.0271 -1.0000 -1.0000 1001739 1578704998.50 151.4437 60.0017 32.0000 1.9742 1.9749 415.8342 416.0140 0.0271 -1.0000 -1.0000 1001801 1578704998.60 151.4437 60.0017 32.0000 1.9745 1.9752 415.8752 416.0546 0.0271 -1.0000 -1.0000 1001864 1578704998.70 151.4437 60.0017 32.0000 1.9745 1.9752 415.9513 416.1311 0.0272 -1.0000 -1.0000 1001926 1578704998.80 151.4437 60.0017 32.0000 1.9742 1.9749 415.9331 416.1134 0.0272 -1.0000 -1.0000 1002114 1578704998.90 151.4712 60.0017 32.0000 1.9745 1.9752 415.9839 416.1638 0.0271 -1.0000 -1.0000 1002192 1578704999.00 151.5184 60.0017 32.0000 1.9746 1.9753 415.9527 416.1321 0.0271 -1.0000 -1.0000 1002254 1578704999.10 151.5184 60.0017 32.0000 1.9742 1.9749 416.0152 416.1950 0.0271 -1.0000 -1.0000 1002317 1578704999.20 151.5184 60.0017 32.0000 1.9742 1.9749 415.9535 416.1332 0.0271 -1.0000 -1.0000 1002380 1578704999.30 151.5184 60.0017 32.0000 1.9743 1.9750 415.9758 416.1557 0.0271 -1.0000 -1.0000 1002864 1578704999.40 151.5184 60.0017 32.0000 1.9743 1.9750 415.9107 416.0905 0.0271 -1.0000 -1.0000 1002926 1578704999.50 151.5196 60.0017 32.0000 1.9742 1.9749 415.9297 416.1090 0.0270 -1.0000 -1.0000 1003004 1578704999.60 151.5196 60.0017 32.0000 1.9747 1.9754 415.8807 416.0611 0.0272 -1.0000 -1.0000 1003067 1578704999.70 151.5196 60.0017 32.0000 1.9745 1.9752 415.9697 416.1497 0.0272 -1.0000 -1.0000 1003130 1578704999.80 151.5196 60.0017 32.0000 1.9752 1.9759 415.9585 416.1385 0.0271 -1.0000 -1.0000 1003192 1578704999.90 151.5196 60.0017 32.0000 1.9749 1.9756 416.0301 416.2096 0.0271 -1.0000 -1.0000 1003254 1578705000.00 151.5196 60.0017 32.0000 1.9751 1.9758 415.9383 416.1185 0.0272 -1.0000 -1.0000 1003317 1578705000.10 151.5196 60.0015 32.0000 1.9745 1.9752 415.9554 416.1362 0.0273 -1.0000 -1.0000 1003395 1578705000.20 151.5196 60.0015 32.0000 1.9743 1.9750 415.9477 416.1268 0.0270 -1.0000 -1.0000 1003458 1578705000.30 151.5196 60.0015 32.0000 1.9745 1.9752 415.9361 416.1154 0.0271 -1.0000 -1.0000 1003520 1578705000.40 151.5196 60.0015 32.0000 1.9739 1.9746 415.8159 415.9958 0.0272 -1.0000 -1.0000 1003598 1578705000.50 151.5182 60.0015 32.0000 1.9747 1.9754 415.8364 416.0157 0.0270 -1.0000 -1.0000 1003661 1578705000.60 151.5135 60.0015 32.0000 1.9745 1.9752 415.8340 416.0138 0.0270 -1.0000 -1.0000 1003724 1578705000.70 151.5051 60.0015 32.0000 1.9747 1.9754 415.8522 416.0327 0.0272 -1.0000 -1.0000 1003786 1578705000.80 151.5051 60.0015 32.0000 1.9745 1.9752 415.9075 416.0871 0.0271 -1.0000 -1.0000 1003848 1578705000.90 151.5051 60.0015 32.0000 1.9750 1.9757 415.9496 416.1292 0.0271 -1.0000 -1.0000 1004098 1578705001.00 151.5051 60.0015 32.0000 1.9739 1.9746 415.9236 416.1035 0.0271 -1.0000 -1.0000 1004161 1578705001.10 151.5051 60.0015 32.0000 1.9744 1.9751 415.9645 416.1447 0.0272 -1.0000 -1.0000 1004223 1578705001.20 151.5051 60.0015 32.0000 1.9745 1.9752 415.9042 416.0847 0.0272 -1.0000 -1.0000 1004301 1578705001.30 151.5051 60.0015 32.0000 1.9745 1.9752 415.9417 416.1212 0.0270 -1.0000 -1.0000 1004364 1578705001.40 151.5051 60.0015 32.0000 1.9745 1.9752 415.9560 416.1350 0.0270 -1.0000 -1.0000 1004583 1578705001.50 151.5051 60.0015 32.0000 1.9739 1.9746 415.9451 416.1244 0.0270 -1.0000 -1.0000 1004661 1578705001.60 151.5051 60.0015 32.0000 1.9738 1.9745 415.9734 416.1536 0.0272 -1.0000 -1.0000 1004724 1578705001.70 151.5051 60.0015 32.0000 1.9743 1.9750 415.9647 416.1445 0.0272 -1.0000 -1.0000 1004786 1578705001.80 151.5182 60.0015 32.0000 1.9750 1.9757 415.9984 416.1784 0.0272 -1.0000 -1.0000 1004864 1578705001.90 151.5182 60.0015 32.0000 1.9741 1.9748 416.0210 416.2013 0.0272 -1.0000 -1.0000 1005083 1578705002.00 151.5182 60.0015 32.0000 1.9744 1.9751 415.9439 416.1238 0.0272 -1.0000 -1.0000 1005145 1578705002.10 151.5182 60.0015 32.0000 1.9736 1.9743 415.9089 416.0884 0.0270 -1.0000 -1.0000 1005224 1578705002.20 151.5182 60.0015 32.0000 1.9741 1.9748 415.9584 416.1372 0.0270 -1.0000 -1.0000 1005286 1578705002.30 151.5095 60.0015 32.0000 1.9746 1.9753 415.9477 416.1278 0.0271 -1.0000 -1.0000 1005348 1578705002.40 151.5093 60.0015 32.0000 1.9744 1.9751 415.9873 416.1679 0.0273 -1.0000 -1.0000 1005411 1578705002.50 151.5093 60.0015 32.0000 1.9744 1.9751 416.0807 416.2605 0.0271 -1.0000 -1.0000 1005895 1578705002.60 151.5093 60.0015 32.0000 1.9744 1.9751 415.9474 416.1265 0.0270 -1.0000 -1.0000 1005958 1578705002.70 151.5093 60.0015 32.0000 1.9742 1.9749 415.9626 416.1417 0.0270 -1.0000 -1.0000 1006020 1578705002.80 151.4951 60.0015 32.0000 1.9745 1.9752 415.9927 416.1721 0.0271 -1.0000 -1.0000 1006083 1578705002.90 151.4443 60.0015 32.0000 1.9746 1.9753 415.9022 416.0820 0.0271 -1.0000 -1.0000 1006161 1578705003.00 151.4443 60.0015 32.0000 1.9744 1.9751 415.9083 416.0876 0.0270 -1.0000 -1.0000 1006333 1578705003.10 151.4443 60.0015 32.0000 1.9747 1.9754 415.9086 416.0887 0.0272 -1.0000 -1.0000 1006395 1578705003.20 151.4443 60.0015 32.0000 1.9740 1.9747 415.8530 416.0331 0.0271 -1.0000 -1.0000 1006473 1578705003.30 151.4443 60.0015 32.0000 1.9745 1.9752 415.9738 416.1532 0.0271 -1.0000 -1.0000 1006536 1578705003.40 151.5408 60.0015 32.0000 1.9752 1.9759 415.9749 416.1541 0.0270 -1.0000 -1.0000 1006598 1578705003.50 151.5408 60.0015 32.0000 1.9746 1.9753 416.0081 416.1887 0.0272 -1.0000 -1.0000 1006833 1578705003.60 151.5408 60.0015 32.0000 1.9745 1.9752 415.9404 416.1191 0.0271 -1.0000 -1.0000 1006895 1578705003.70 151.5408 60.0015 32.0000 1.9752 1.9759 415.9825 416.1629 0.0271 -1.0000 -1.0000 1006958 1578705003.80 151.5408 60.0015 32.0000 1.9747 1.9754 415.9169 416.0971 0.0272 -1.0000 -1.0000 1007036 1578705003.90 151.5311 60.0015 32.0000 1.9750 1.9757 416.0262 416.2056 0.0271 -1.0000 -1.0000 1007098 1578705004.00 151.5284 60.0015 32.0000 1.9746 1.9753 415.9921 416.1718 0.0271 -1.0000 -1.0000 1007224 1578705004.10 151.5284 60.0015 32.0000 1.9746 1.9753 415.9912 416.1709 0.0271 -1.0000 -1.0000 1007301 1578705004.20 151.5284 60.0015 32.0000 1.9739 1.9746 415.9035 416.0836 0.0272 -1.0000 -1.0000 1007364 1578705004.30 151.5284 60.0015 32.0000 1.9742 1.9750 415.9235 416.1039 0.0272 -1.0000 -1.0000 1007427 1578705004.40 151.5278 60.0015 32.0000 1.9741 1.9748 415.8520 416.0311 0.0270 -1.0000 -1.0000 1007489 1578705004.50 151.5129 60.0015 32.0000 1.9743 1.9750 415.9762 416.1560 0.0271 -1.0000 -1.0000 1007817 1578705004.60 151.5129 60.0015 32.0000 1.9743 1.9750 415.9951 416.1751 0.0272 -1.0000 -1.0000 1007895 1578705004.70 151.5129 60.0015 32.0000 1.9744 1.9752 415.8824 416.0626 0.0272 -1.0000 -1.0000 1007958 1578705004.80 151.5129 60.0015 32.0000 1.9745 1.9752 415.9219 416.1020 0.0272 -1.0000 -1.0000 1008020 1578705004.90 151.5129 60.0015 32.0000 1.9742 1.9749 415.9390 416.1189 0.0271 -1.0000 -1.0000 1008098 1578705005.00 151.4807 60.0016 32.0000 1.9745 1.9752 415.9404 416.1201 0.0271 -1.0000 -1.0000 1008333 1578705005.10 151.4807 60.0016 32.0000 1.9744 1.9751 415.8861 416.0646 0.0270 -1.0000 -1.0000 1008395 1578705005.20 151.4807 60.0016 32.0000 1.9741 1.9748 415.9848 416.1651 0.0272 -1.0000 -1.0000 1008458 1578705005.30 151.4807 60.0016 32.0000 1.9739 1.9746 415.9433 416.1235 0.0272 -1.0000 -1.0000 1008520 1578705005.40 151.4807 60.0016 32.0000 1.9745 1.9752 415.8872 416.0674 0.0271 -1.0000 -1.0000 1008583 1578705005.50 151.4807 60.0016 32.0000 1.9743 1.9750 415.9651 416.1444 0.0271 -1.0000 -1.0000 1008833 1578705005.60 151.4574 60.0016 32.0000 1.9738 1.9745 416.0110 416.1907 0.0271 -1.0000 -1.0000 1008895 1578705005.70 151.4574 60.0016 32.0000 1.9739 1.9746 415.9523 416.1328 0.0272 -1.0000 -1.0000 1008958 1578705005.80 151.4574 60.0016 32.0000 1.9737 1.9744 415.9313 416.1112 0.0271 -1.0000 -1.0000 1009020 1578705005.90 151.4574 60.0016 32.0000 1.9741 1.9748 415.9556 416.1350 0.0270 -1.0000 -1.0000 1009083 1578705006.00 151.4574 60.0016 32.0000 1.9743 1.9750 415.9542 416.1345 0.0272 -1.0000 -1.0000 1009145 1578705006.10 151.4975 60.0016 32.0000 1.9742 1.9749 415.9917 416.1712 0.0271 -1.0000 -1.0000 1010098 1578705006.20 151.4975 60.0016 32.0000 1.9747 1.9754 415.9779 416.1583 0.0272 -1.0000 -1.0000 1010161 1578705006.30 151.4975 60.0016 32.0000 1.9746 1.9753 415.9559 416.1353 0.0270 -1.0000 -1.0000 1010223 1578705006.40 151.4975 60.0016 32.0000 1.9742 1.9749 415.9646 416.1446 0.0272 -1.0000 -1.0000 1010286 1578705006.50 151.4975 60.0016 32.0000 1.9742 1.9749 415.9689 416.1484 0.0271 -1.0000 -1.0000 1010348 1578705006.60 151.4802 60.0016 32.0000 1.9745 1.9752 415.9757 416.1550 0.0271 -1.0000 -1.0000 1010426 1578705006.70 151.4630 60.0016 32.0000 1.9739 1.9746 416.0044 416.1844 0.0272 -1.0000 -1.0000 1010489 1578705006.80 151.4630 60.0016 32.0000 1.9736 1.9743 415.9763 416.1567 0.0272 -1.0000 -1.0000 1010551 1578705006.90 151.4630 60.0016 32.0000 1.9748 1.9755 415.9535 416.1334 0.0271 -1.0000 -1.0000 1010630 1578705007.00 151.4630 60.0016 32.0000 1.9745 1.9752 415.9036 416.0838 0.0272 -1.0000 -1.0000 1010692 1578705007.10 151.4630 60.0016 32.0000 1.9744 1.9751 415.9850 416.1648 0.0271 -1.0000 -1.0000 1010754 1578705007.20 151.4636 60.0016 32.0000 1.9744 1.9751 416.0097 416.1897 0.0272 -1.0000 -1.0000 1010817 1578705007.30 151.4636 60.0016 32.0000 1.9737 1.9744 415.9559 416.1356 0.0271 -1.0000 -1.0000 1010880 1578705007.40 151.4636 60.0016 32.0000 1.9740 1.9747 416.0033 416.1828 0.0271 -1.0000 -1.0000 1010942 1578705007.50 151.4636 60.0016 32.0000 1.9741 1.9748 415.9381 416.1178 0.0271 -1.0000 -1.0000 1011020 1578705007.60 151.4636 60.0016 32.0000 1.9743 1.9750 415.9713 416.1512 0.0271 -1.0000 -1.0000 1011083 1578705007.70 151.4369 60.0016 32.0000 1.9748 1.9756 416.0295 416.2088 0.0270 -1.0000 -1.0000 1011145 1578705007.80 151.4356 60.0016 32.0000 1.9745 1.9752 415.9527 416.1321 0.0271 -1.0000 -1.0000 1011223 1578705007.90 151.4356 60.0016 32.0000 1.9744 1.9751 415.9601 416.1403 0.0272 -1.0000 -1.0000 1011286 1578705008.00 151.4356 60.0016 32.0000 1.9742 1.9749 415.9872 416.1680 0.0273 -1.0000 -1.0000 1011348 1578705008.10 151.4356 60.0016 32.0000 1.9744 1.9751 415.9705 416.1503 0.0271 -1.0000 -1.0000 1011411 1578705008.20 151.4356 60.0016 32.0000 1.9740 1.9747 415.9754 416.1540 0.0269 -1.0000 -1.0000 1011473 1578705008.30 151.4356 60.0016 32.0000 1.9740 1.9747 415.9272 416.1063 0.0271 -1.0000 -1.0000 1011536 1578705008.40 151.4356 60.0016 32.0000 1.9735 1.9742 415.8953 416.0750 0.0271 -1.0000 -1.0000 1011614 1578705008.50 151.4356 60.0016 32.0000 1.9740 1.9747 415.9360 416.1153 0.0270 -1.0000 -1.0000 1011677 1578705008.60 151.4356 60.0016 32.0000 1.9737 1.9743 415.9084 416.0877 0.0271 -1.0000 -1.0000 1011973 1578705008.70 151.4356 60.0016 32.0000 1.9739 1.9746 415.9767 416.1554 0.0270 -1.0000 -1.0000 1012036 1578705008.80 151.4326 60.0016 32.0000 1.9737 1.9744 415.9853 416.1653 0.0271 -1.0000 -1.0000 1012098 1578705008.90 151.4316 60.0016 32.0000 1.9734 1.9741 415.9975 416.1776 0.0272 -1.0000 -1.0000 1012176 1578705009.00 151.4316 60.0016 32.0000 1.9736 1.9743 415.9570 416.1368 0.0271 -1.0000 -1.0000 1012239 1578705009.10 151.4316 60.0016 32.0000 1.9739 1.9746 415.9194 416.0999 0.0273 -1.0000 -1.0000 1012598 1578705009.20 151.4316 60.0016 32.0000 1.9741 1.9748 415.8664 416.0468 0.0271 -1.0000 -1.0000 1012661 1578705009.30 151.4316 60.0016 32.0000 1.9745 1.9752 415.9306 416.1098 0.0271 -1.0000 -1.0000 1012739 1578705009.40 151.5010 60.0016 32.0000 1.9746 1.9753 416.0048 416.1861 0.0273 -1.0000 -1.0000 1012801 1578705009.50 151.5010 60.0016 32.0000 1.9744 1.9751 415.9833 416.1639 0.0272 -1.0000 -1.0000 1012864 1578705009.60 151.5010 60.0016 32.0000 1.9744 1.9751 415.9641 416.1438 0.0271 -1.0000 -1.0000 1012927 1578705009.70 151.5010 60.0016 32.0000 1.9744 1.9751 415.9325 416.1131 0.0273 -1.0000 -1.0000 1012989 1578705009.80 151.5010 60.0016 32.0000 1.9745 1.9752 415.9222 416.1028 0.0272 -1.0000 -1.0000 1013067 1578705009.90 151.5005 60.0016 32.0000 1.9739 1.9746 415.9119 416.0918 0.0271 -1.0000 -1.0000 1013130 1578705010.00 151.4939 60.0014 32.0000 1.9747 1.9754 415.9302 416.1104 0.0271 -1.0000 -1.0000 1013192 1578705010.10 151.4939 60.0014 32.0000 1.9743 1.9750 415.8997 416.0789 0.0271 -1.0000 -1.0000 1013270 1578705010.20 151.4939 60.0014 32.0000 1.9737 1.9744 415.9113 416.0914 0.0272 -1.0000 -1.0000 1013364 1578705010.30 151.4939 60.0014 32.0000 1.9743 1.9750 415.9584 416.1382 0.0271 -1.0000 -1.0000 1013427 1578705010.40 151.4939 60.0014 32.0000 1.9749 1.9756 415.8584 416.0380 0.0271 -1.0000 -1.0000 1013489 1578705010.50 151.4939 60.0014 32.0000 1.9744 1.9751 415.8838 416.0635 0.0271 -1.0000 -1.0000 1013551 1578705010.60 151.4968 60.0014 32.0000 1.9743 1.9750 415.8947 416.0742 0.0271 -1.0000 -1.0000 1013630 1578705010.70 151.4968 60.0014 32.0000 1.9739 1.9746 415.8820 416.0616 0.0271 -1.0000 -1.0000 1013958 1578705010.80 151.4968 60.0014 32.0000 1.9744 1.9751 416.0019 416.1815 0.0271 -1.0000 -1.0000 1014020 1578705010.90 151.4968 60.0014 32.0000 1.9753 1.9760 416.0338 416.2137 0.0272 -1.0000 -1.0000 1014098 1578705011.00 151.4968 60.0014 32.0000 1.9747 1.9754 415.9454 416.1261 0.0271 -1.0000 -1.0000 1014161 1578705011.10 151.5066 60.0014 32.0000 1.9749 1.9755 415.9455 416.1238 0.0269 -1.0000 -1.0000 1014223 1578705011.20 151.5117 60.0014 32.0000 1.9740 1.9747 415.9217 416.1012 0.0271 -1.0000 -1.0000 1014598 1578705011.30 151.5117 60.0014 32.0000 1.9740 1.9747 415.9250 416.1056 0.0272 -1.0000 -1.0000 1014661 1578705011.40 151.5117 60.0014 32.0000 1.9744 1.9751 415.9844 416.1641 0.0272 -1.0000 -1.0000 1014724 1578705011.50 151.5117 60.0014 32.0000 1.9740 1.9747 415.9773 416.1575 0.0272 -1.0000 -1.0000 1014801 1578705011.60 151.5117 60.0014 32.0000 1.9744 1.9751 415.9247 416.1044 0.0271 -1.0000 -1.0000 1014864 1578705011.70 151.4942 60.0014 32.0000 1.9749 1.9756 415.9096 416.0898 0.0272 -1.0000 -1.0000 1015098 1578705011.80 151.4931 60.0014 32.0000 1.9754 1.9761 415.9343 416.1149 0.0272 -1.0000 -1.0000 1015177 1578705011.90 151.4931 60.0014 32.0000 1.9741 1.9748 415.9408 416.1204 0.0271 -1.0000 -1.0000 1015239 1578705012.00 151.4931 60.0014 32.0000 1.9741 1.9748 416.0186 416.1982 0.0271 -1.0000 -1.0000 1015301 1578705012.10 151.4931 60.0014 32.0000 1.9734 1.9741 415.9451 416.1250 0.0271 -1.0000 -1.0000 1015364 1578705012.20 151.4781 60.0014 32.0000 1.9746 1.9753 415.9592 416.1386 0.0271 -1.0000 -1.0000 1015427 1578705012.30 151.4376 60.0014 32.0000 1.9742 1.9749 416.0037 416.1835 0.0271 -1.0000 -1.0000 1015677 1578705012.40 151.4376 60.0014 32.0000 1.9750 1.9757 415.9240 416.1039 0.0272 -1.0000 -1.0000 1015739 1578705012.50 151.4376 60.0014 32.0000 1.9738 1.9745 416.0011 416.1818 0.0273 -1.0000 -1.0000 1015801 1578705012.60 151.4376 60.0014 32.0000 1.9747 1.9754 415.9667 416.1470 0.0272 -1.0000 -1.0000 1015880 1578705012.70 151.4376 60.0014 32.0000 1.9737 1.9744 416.0028 416.1827 0.0272 -1.0000 -1.0000 1015942 1578705012.80 151.4643 60.0014 32.0000 1.9744 1.9751 415.9409 416.1222 0.0274 -1.0000 -1.0000 1016130 1578705012.90 151.4643 60.0014 32.0000 1.9745 1.9752 415.8954 416.0750 0.0270 -1.0000 -1.0000 1016208 1578705013.00 151.4643 60.0014 32.0000 1.9751 1.9758 415.9321 416.1125 0.0272 -1.0000 -1.0000 1016270 1578705013.10 151.4643 60.0014 32.0000 1.9748 1.9755 415.9826 416.1627 0.0271 -1.0000 -1.0000 1016333 1578705013.20 151.4643 60.0014 32.0000 1.9741 1.9748 415.9176 416.0980 0.0272 -1.0000 -1.0000 1016395 1578705013.30 151.4643 60.0014 32.0000 1.9742 1.9749 415.9471 416.1286 0.0273 -1.0000 -1.0000 1016630 1578705013.40 151.4745 60.0014 32.0000 1.9745 1.9753 415.9420 416.1216 0.0271 -1.0000 -1.0000 1016692 1578705013.50 151.4745 60.0014 32.0000 1.9750 1.9757 415.9360 416.1161 0.0272 -1.0000 -1.0000 1016754 1578705013.60 151.4745 60.0014 32.0000 1.9747 1.9754 416.0057 416.1856 0.0271 -1.0000 -1.0000 1016817 1578705013.70 151.4745 60.0014 32.0000 1.9742 1.9749 415.9719 416.1508 0.0269 -1.0000 -1.0000 1016880 1578705013.80 151.4745 60.0014 32.0000 1.9744 1.9751 415.9774 416.1566 0.0271 -1.0000 -1.0000 1017083 1578705013.90 151.4696 60.0014 32.0000 1.9749 1.9756 416.0051 416.1846 0.0271 -1.0000 -1.0000 1017145 1578705014.00 151.4696 60.0014 32.0000 1.9738 1.9745 415.8880 416.0682 0.0272 -1.0000 -1.0000 1017208 1578705014.10 151.4696 60.0014 32.0000 1.9739 1.9746 415.9349 416.1149 0.0272 -1.0000 -1.0000 1017286 1578705014.20 151.4696 60.0014 32.0000 1.9746 1.9753 415.8848 416.0642 0.0271 -1.0000 -1.0000 1017348 1578705014.30 151.4696 60.0014 32.0000 1.9743 1.9750 415.9363 416.1158 0.0271 -1.0000 -1.0000 1017458 1578705014.40 151.4696 60.0014 32.0000 1.9748 1.9755 415.9640 416.1438 0.0271 -1.0000 -1.0000 1017536 1578705014.50 151.4593 60.0014 32.0000 1.9743 1.9750 415.8982 416.0779 0.0271 -1.0000 -1.0000 1017598 1578705014.60 151.4593 60.0014 32.0000 1.9735 1.9742 415.9537 416.1335 0.0271 -1.0000 -1.0000 1017677 1578705014.70 151.4593 60.0014 32.0000 1.9740 1.9747 415.9409 416.1205 0.0271 -1.0000 -1.0000 1017739 1578705014.80 151.4593 60.0014 32.0000 1.9736 1.9743 416.0162 416.1965 0.0272 -1.0000 -1.0000 1018114 1578705014.90 151.4593 60.0014 32.0000 1.9741 1.9748 415.9542 416.1332 0.0270 -1.0000 -1.0000 1018192 1578705015.00 151.5307 60.0009 32.0000 1.9747 1.9754 415.9403 416.1202 0.0271 -1.0000 -1.0000 1018254 1578705015.10 151.5307 60.0009 32.0000 1.9742 1.9749 415.9078 416.0868 0.0270 -1.0000 -1.0000 1018317 1578705015.20 151.5307 60.0009 32.0000 1.9745 1.9752 415.9578 416.1381 0.0272 -1.0000 -1.0000 1018395 1578705015.30 151.5307 60.0009 32.0000 1.9746 1.9753 416.0148 416.1951 0.0272 -1.0000 -1.0000 1018630 1578705015.40 151.5307 60.0009 32.0000 1.9743 1.9750 415.9810 416.1609 0.0271 -1.0000 -1.0000 1018692 1578705015.50 151.5182 60.0009 32.0000 1.9743 1.9750 415.8965 416.0769 0.0272 -1.0000 -1.0000 1018754 1578705015.60 151.5070 60.0009 32.0000 1.9747 1.9754 415.9360 416.1164 0.0273 -1.0000 -1.0000 1018817 1578705015.70 151.5070 60.0009 32.0000 1.9740 1.9747 415.9689 416.1495 0.0272 -1.0000 -1.0000 1018880 1578705015.80 151.5070 60.0009 32.0000 1.9745 1.9752 415.9339 416.1131 0.0271 -1.0000 -1.0000 1018958 1578705015.90 151.5070 60.0009 32.0000 1.9748 1.9755 415.9569 416.1380 0.0274 -1.0000 -1.0000 1019020 1578705016.00 151.5070 60.0009 32.0000 1.9740 1.9747 415.8831 416.0626 0.0270 -1.0000 -1.0000 1019083 1578705016.10 151.4969 60.0009 32.0000 1.9749 1.9756 415.9610 416.1403 0.0271 -1.0000 -1.0000 1019161 1578705016.20 151.4969 60.0009 32.0000 1.9738 1.9746 415.9562 416.1366 0.0272 -1.0000 -1.0000 1019224 1578705016.30 151.4969 60.0009 32.0000 1.9740 1.9747 415.8735 416.0531 0.0271 -1.0000 -1.0000 1019286 1578705016.40 151.4969 60.0009 32.0000 1.9744 1.9751 415.9391 416.1187 0.0271 -1.0000 -1.0000 1019614 1578705016.50 151.4969 60.0009 32.0000 1.9740 1.9747 415.8858 416.0654 0.0271 -1.0000 -1.0000 1019677 1578705016.60 151.5113 60.0009 32.0000 1.9743 1.9750 415.8781 416.0572 0.0270 -1.0000 -1.0000 1019754 1578705016.70 151.5177 60.0009 32.0000 1.9739 1.9746 415.9178 416.0976 0.0271 -1.0000 -1.0000 1019817 1578705016.80 151.5177 60.0009 32.0000 1.9749 1.9756 415.9653 416.1453 0.0272 -1.0000 -1.0000 1019880 1578705016.90 151.5177 60.0009 32.0000 1.9737 1.9744 415.9471 416.1275 0.0272 -1.0000 -1.0000 1020114 1578705017.00 151.5177 60.0009 32.0000 1.9743 1.9750 415.9041 416.0836 0.0271 -1.0000 -1.0000 1020176 1578705017.10 151.5177 60.0009 32.0000 1.9744 1.9751 415.8660 416.0467 0.0272 -1.0000 -1.0000 1020239 1578705017.20 151.4786 60.0009 32.0000 1.9748 1.9755 415.8584 416.0385 0.0273 -1.0000 -1.0000 1020317 1578705017.30 151.4786 60.0009 32.0000 1.9749 1.9756 415.9049 416.0850 0.0271 -1.0000 -1.0000 1020380 1578705017.40 151.4786 60.0009 32.0000 1.9742 1.9749 415.9248 416.1042 0.0270 -1.0000 -1.0000 1020598 1578705017.50 151.4786 60.0009 32.0000 1.9745 1.9752 415.9266 416.1059 0.0271 -1.0000 -1.0000 1020676 1578705017.60 151.4786 60.0009 32.0000 1.9738 1.9745 415.8894 416.0694 0.0272 -1.0000 -1.0000 1020739 1578705017.70 151.4943 60.0009 32.0000 1.9741 1.9748 415.8241 416.0041 0.0271 -1.0000 -1.0000 1020801 1578705017.80 151.4999 60.0009 32.0000 1.9741 1.9748 415.8453 416.0250 0.0272 -1.0000 -1.0000 1020864 1578705017.90 151.4999 60.0009 32.0000 1.9746 1.9753 415.9416 416.1211 0.0270 -1.0000 -1.0000 1021364 1578705018.00 151.4999 60.0009 32.0000 1.9743 1.9750 415.9496 416.1295 0.0272 -1.0000 -1.0000 1021426 1578705018.10 151.4999 60.0009 32.0000 1.9743 1.9750 415.9778 416.1588 0.0273 -1.0000 -1.0000 1021504 1578705018.20 151.4999 60.0009 32.0000 1.9746 1.9753 415.9712 416.1517 0.0272 -1.0000 -1.0000 1021567 1578705018.30 151.4969 60.0009 32.0000 1.9745 1.9752 415.8894 416.0689 0.0271 -1.0000 -1.0000 1021630 1578705018.40 151.4969 60.0009 32.0000 1.9743 1.9750 415.9221 416.1022 0.0271 -1.0000 -1.0000 1021864 1578705018.50 151.4969 60.0009 32.0000 1.9743 1.9750 415.9477 416.1272 0.0271 -1.0000 -1.0000 1021927 1578705018.60 151.4969 60.0009 32.0000 1.9744 1.9751 415.9251 416.1037 0.0268 -1.0000 -1.0000 1022004 1578705018.70 151.4969 60.0009 32.0000 1.9745 1.9752 415.9339 416.1123 0.0270 -1.0000 -1.0000 1022067 1578705018.80 151.4989 60.0009 32.0000 1.9741 1.9748 415.9455 416.1255 0.0272 -1.0000 -1.0000 1022130 1578705018.90 151.4989 60.0009 32.0000 1.9745 1.9752 415.8989 416.0788 0.0271 -1.0000 -1.0000 1022192 1578705019.00 151.4989 60.0009 32.0000 1.9739 1.9746 415.8985 416.0783 0.0271 -1.0000 -1.0000 1022254 1578705019.10 151.4989 60.0009 32.0000 1.9745 1.9752 415.9349 416.1142 0.0270 -1.0000 -1.0000 1022317 1578705019.20 151.4989 60.0009 32.0000 1.9744 1.9751 415.9202 416.0998 0.0272 -1.0000 -1.0000 1022395 1578705019.30 151.4668 60.0009 32.0000 1.9739 1.9746 415.7942 415.9755 0.0274 -1.0000 -1.0000 1022458 1578705019.40 151.4668 60.0009 32.0000 1.9740 1.9747 415.9122 416.0917 0.0271 -1.0000 -1.0000 1022630 1578705019.50 151.4668 60.0009 32.0000 1.9734 1.9741 415.8569 416.0367 0.0272 -1.0000 -1.0000 1022708 1578705019.60 151.4668 60.0009 32.0000 1.9742 1.9750 415.8721 416.0520 0.0271 -1.0000 -1.0000 1022770 1578705019.70 151.4668 60.0009 32.0000 1.9744 1.9751 415.9146 416.0950 0.0271 -1.0000 -1.0000 1022833 1578705019.80 151.4668 60.0009 32.0000 1.9750 1.9757 415.9017 416.0805 0.0271 -1.0000 -1.0000 1022911 1578705019.90 151.5260 60.0008 32.0000 1.9749 1.9756 415.9112 416.0915 0.0272 -1.0000 -1.0000 1023395 1578705020.00 151.5260 60.0008 32.0000 1.9740 1.9748 416.0301 416.2101 0.0271 -1.0000 -1.0000 1023458 1578705020.10 151.5260 60.0008 32.0000 1.9746 1.9753 415.8928 416.0729 0.0271 -1.0000 -1.0000 1023520 1578705020.20 151.5260 60.0008 32.0000 1.9741 1.9748 415.9438 416.1233 0.0271 -1.0000 -1.0000 1023583 1578705020.30 151.5260 60.0008 32.0000 1.9744 1.9751 415.9282 416.1085 0.0272 -1.0000 -1.0000 1023645 1578705020.40 151.5260 60.0008 32.0000 1.9745 1.9752 415.9319 416.1117 0.0271 -1.0000 -1.0000 1023724 1578705020.50 151.5260 60.0008 32.0000 1.9739 1.9746 415.9707 416.1502 0.0270 -1.0000 -1.0000 1023786 1578705020.60 151.5225 60.0008 32.0000 1.9743 1.9750 415.9303 416.1086 0.0269 -1.0000 -1.0000 1023864 1578705020.70 151.4855 60.0008 32.0000 1.9742 1.9749 415.8460 416.0252 0.0271 -1.0000 -1.0000 1023927 1578705020.80 151.4855 60.0008 32.0000 1.9741 1.9748 415.9098 416.0899 0.0272 -1.0000 -1.0000 1023989 1578705020.90 151.4855 60.0008 32.0000 1.9739 1.9746 415.9206 416.1008 0.0272 -1.0000 -1.0000 1024051 1578705021.00 151.4855 60.0008 32.0000 1.9743 1.9750 415.8535 416.0328 0.0271 -1.0000 -1.0000 1024114 1578705021.10 151.4855 60.0008 32.0000 1.9745 1.9752 415.9040 416.0841 0.0271 -1.0000 -1.0000 1024176 1578705021.20 151.4855 60.0008 32.0000 1.9745 1.9752 415.9086 416.0889 0.0273 -1.0000 -1.0000 1024254 1578705021.30 151.4856 60.0008 32.0000 1.9746 1.9753 415.9849 416.1647 0.0271 -1.0000 -1.0000 1024317 1578705021.40 151.4856 60.0008 32.0000 1.9743 1.9750 415.8719 416.0515 0.0271 -1.0000 -1.0000 1024380 1578705021.50 151.4856 60.0008 32.0000 1.9742 1.9749 415.8618 416.0412 0.0270 -1.0000 -1.0000 1024880 1578705021.60 151.4856 60.0008 32.0000 1.9733 1.9740 415.8803 416.0608 0.0272 -1.0000 -1.0000 1024942 1578705021.70 151.4856 60.0008 32.0000 1.9738 1.9745 415.9352 416.1155 0.0272 -1.0000 -1.0000 1025004 1578705021.80 151.5098 60.0008 32.0000 1.9744 1.9751 415.9263 416.1060 0.0271 -1.0000 -1.0000 1025067 1578705021.90 151.5098 60.0008 32.0000 1.9745 1.9752 415.9619 416.1407 0.0270 -1.0000 -1.0000 1025130 1578705022.00 151.5098 60.0008 32.0000 1.9743 1.9750 415.9208 416.1005 0.0271 -1.0000 -1.0000 1025364 1578705022.10 151.5098 60.0008 32.0000 1.9741 1.9748 415.9193 416.0994 0.0272 -1.0000 -1.0000 1025442 1578705022.20 151.5098 60.0008 32.0000 1.9744 1.9751 415.8985 416.0789 0.0272 -1.0000 -1.0000 1025504 1578705022.30 151.4899 60.0008 32.0000 1.9745 1.9752 415.9299 416.1104 0.0273 -1.0000 -1.0000 1025567 1578705022.40 151.4879 60.0008 32.0000 1.9745 1.9752 415.8984 416.0792 0.0272 -1.0000 -1.0000 1025630 1578705022.50 151.4879 60.0008 32.0000 1.9747 1.9754 415.9830 416.1628 0.0272 -1.0000 -1.0000 1025864 1578705022.60 151.4879 60.0008 32.0000 1.9746 1.9753 415.9603 416.1404 0.0272 -1.0000 -1.0000 1025942 1578705022.70 151.4879 60.0008 32.0000 1.9745 1.9752 415.8911 416.0717 0.0272 -1.0000 -1.0000 1026004 1578705022.80 151.4904 60.0008 32.0000 1.9743 1.9750 415.9075 416.0874 0.0271 -1.0000 -1.0000 1026067 1578705022.90 151.5419 60.0008 32.0000 1.9747 1.9754 415.9281 416.1095 0.0275 -1.0000 -1.0000 1026130 1578705023.00 151.5419 60.0008 32.0000 1.9749 1.9756 415.9619 416.1427 0.0273 -1.0000 -1.0000 1026411 1578705023.10 151.5419 60.0008 32.0000 1.9746 1.9753 416.0144 416.1947 0.0271 -1.0000 -1.0000 1026473 1578705023.20 151.5419 60.0008 32.0000 1.9743 1.9750 415.9402 416.1193 0.0271 -1.0000 -1.0000 1026536 1578705023.30 151.5419 60.0008 32.0000 1.9745 1.9752 415.9058 416.0848 0.0270 -1.0000 -1.0000 1026614 1578705023.40 151.4886 60.0008 32.0000 1.9745 1.9752 416.0330 416.2137 0.0271 -1.0000 -1.0000 1026676 1578705023.50 151.4886 60.0008 32.0000 1.9750 1.9757 415.9412 416.1204 0.0271 -1.0000 -1.0000 1026848 1578705023.60 151.4886 60.0008 32.0000 1.9748 1.9755 416.0159 416.1964 0.0273 -1.0000 -1.0000 1026911 1578705023.70 151.4886 60.0008 32.0000 1.9738 1.9745 415.9399 416.1203 0.0272 -1.0000 -1.0000 1026973 1578705023.80 151.4886 60.0008 32.0000 1.9744 1.9751 415.9117 416.0912 0.0270 -1.0000 -1.0000 1027051 1578705023.90 151.4886 60.0008 32.0000 1.9745 1.9752 415.8440 416.0240 0.0272 -1.0000 -1.0000 1027114 1578705024.00 151.4720 60.0008 32.0000 1.9744 1.9751 415.9408 416.1205 0.0271 -1.0000 -1.0000 1027176 1578705024.10 151.4720 60.0008 32.0000 1.9742 1.9749 415.9256 416.1051 0.0271 -1.0000 -1.0000 1027364 1578705024.20 151.4720 60.0008 32.0000 1.9742 1.9749 415.8921 416.0718 0.0271 -1.0000 -1.0000 1027427 1578705024.30 151.4720 60.0008 32.0000 1.9737 1.9744 415.8507 416.0297 0.0271 -1.0000 -1.0000 1027489 1578705024.40 151.4720 60.0008 32.0000 1.9743 1.9750 415.8767 416.0570 0.0271 -1.0000 -1.0000 1027567 1578705024.50 151.4611 60.0008 32.0000 1.9745 1.9752 415.8455 416.0246 0.0270 -1.0000 -1.0000 1027630 1578705024.60 151.4513 60.0008 32.0000 1.9741 1.9748 415.9059 416.0848 0.0270 -1.0000 -1.0000 1027973 1578705024.70 151.4513 60.0008 32.0000 1.9743 1.9750 415.8713 416.0526 0.0273 -1.0000 -1.0000 1028036 1578705024.80 151.4513 60.0008 32.0000 1.9739 1.9746 415.8767 416.0574 0.0272 -1.0000 -1.0000 1028098 1578705024.90 151.4513 60.0008 32.0000 1.9742 1.9749 415.8698 416.0490 0.0270 -1.0000 -1.0000 1028176 1578705025.00 151.4513 60.0008 32.0000 1.9739 1.9746 415.9554 416.1355 0.0271 -1.0000 -1.0000 1028239 1578705025.10 151.4778 60.0009 32.0000 1.9738 1.9745 415.9595 416.1394 0.0272 -1.0000 -1.0000 1028614 1578705025.20 151.4778 60.0009 32.0000 1.9742 1.9749 415.9799 416.1599 0.0271 -1.0000 -1.0000 1028692 1578705025.30 151.4778 60.0009 32.0000 1.9746 1.9753 415.8622 416.0428 0.0272 -1.0000 -1.0000 1028754 1578705025.40 151.4778 60.0009 32.0000 1.9745 1.9753 415.8843 416.0646 0.0272 -1.0000 -1.0000 1028817 1578705025.50 151.4778 60.0009 32.0000 1.9749 1.9756 415.9341 416.1139 0.0271 -1.0000 -1.0000 1028895 1578705025.60 151.5106 60.0009 32.0000 1.9749 1.9756 415.9713 416.1510 0.0271 -1.0000 -1.0000 1029114 1578705025.70 151.5106 60.0009 32.0000 1.9748 1.9755 415.9633 416.1436 0.0273 -1.0000 -1.0000 1029176 1578705025.80 151.5106 60.0009 32.0000 1.9749 1.9756 415.9254 416.1064 0.0272 -1.0000 -1.0000 1029254 1578705025.90 151.5106 60.0009 32.0000 1.9745 1.9752 415.8390 416.0186 0.0271 -1.0000 -1.0000 1029317 1578705026.00 151.5106 60.0009 32.0000 1.9736 1.9743 415.9215 416.1023 0.0272 -1.0000 -1.0000 1029380 1578705026.10 151.5048 60.0009 32.0000 1.9747 1.9754 415.9118 416.0907 0.0270 -1.0000 -1.0000 1029598 1578705026.20 151.4968 60.0009 32.0000 1.9739 1.9746 415.9481 416.1281 0.0272 -1.0000 -1.0000 1029661 1578705026.30 151.4968 60.0009 32.0000 1.9741 1.9748 415.9134 416.0927 0.0271 -1.0000 -1.0000 1029724 1578705026.40 151.4968 60.0009 32.0000 1.9735 1.9742 415.8554 416.0353 0.0272 -1.0000 -1.0000 1029801 1578705026.50 151.4968 60.0009 32.0000 1.9744 1.9751 415.8996 416.0807 0.0273 -1.0000 -1.0000 1029864 1578705026.60 151.4968 60.0009 32.0000 1.9742 1.9749 415.9332 416.1144 0.0273 -1.0000 -1.0000 1029973 1578705026.70 151.4829 60.0009 32.0000 1.9743 1.9750 415.8463 416.0258 0.0271 -1.0000 -1.0000 1030036 1578705026.80 151.4827 60.0009 32.0000 1.9744 1.9751 415.8219 416.0020 0.0271 -1.0000 -1.0000 1030098 1578705026.90 151.4827 60.0009 32.0000 1.9737 1.9744 415.8562 416.0363 0.0273 -1.0000 -1.0000 1030161 1578705027.00 151.4827 60.0009 32.0000 1.9739 1.9746 415.9080 416.0884 0.0272 -1.0000 -1.0000 1030223 1578705027.10 151.4827 60.0009 32.0000 1.9743 1.9750 415.9335 416.1147 0.0273 -1.0000 -1.0000 1030286 1578705027.20 151.4827 60.0009 32.0000 1.9739 1.9746 415.8663 416.0464 0.0271 -1.0000 -1.0000 1030364 1578705027.30 151.4942 60.0009 32.0000 1.9744 1.9751 415.9142 416.0938 0.0271 -1.0000 -1.0000 1030426 1578705027.40 151.4942 60.0009 32.0000 1.9740 1.9747 415.9709 416.1506 0.0271 -1.0000 -1.0000 1030489 1578705027.50 151.4942 60.0009 32.0000 1.9752 1.9759 415.9363 416.1160 0.0271 -1.0000 -1.0000 1030567 1578705027.60 151.4942 60.0009 32.0000 1.9743 1.9750 415.9628 416.1432 0.0273 -1.0000 -1.0000 1030630 1578705027.70 151.4942 60.0009 32.0000 1.9749 1.9757 415.9077 416.0883 0.0272 -1.0000 -1.0000 1031004 1578705027.80 151.4918 60.0009 32.0000 1.9744 1.9751 415.9069 416.0868 0.0272 -1.0000 -1.0000 1031083 1578705027.90 151.4646 60.0009 32.0000 1.9742 1.9749 415.9502 416.1309 0.0273 -1.0000 -1.0000 1031145 1578705028.00 151.4646 60.0009 32.0000 1.9738 1.9745 415.8582 416.0386 0.0272 -1.0000 -1.0000 1031208 1578705028.10 151.4646 60.0009 32.0000 1.9742 1.9749 415.8612 416.0421 0.0272 -1.0000 -1.0000 1031286 1578705028.20 151.4646 60.0009 32.0000 1.9747 1.9754 415.8965 416.0770 0.0273 -1.0000 -1.0000 1031458 1578705028.30 151.4646 60.0009 32.0000 1.9736 1.9743 415.9106 416.0909 0.0271 -1.0000 -1.0000 1031520 1578705028.40 151.5042 60.0009 32.0000 1.9744 1.9751 415.8560 416.0366 0.0272 -1.0000 -1.0000 1031598 1578705028.50 151.5042 60.0009 32.0000 1.9747 1.9754 415.8506 416.0308 0.0272 -1.0000 -1.0000 1031661 1578705028.60 151.5042 60.0009 32.0000 1.9740 1.9747 415.8419 416.0218 0.0271 -1.0000 -1.0000 1031724 1578705028.70 151.5042 60.0009 32.0000 1.9746 1.9753 415.9330 416.1150 0.0273 -1.0000 -1.0000 1032114 1578705028.80 151.5042 60.0009 32.0000 1.9744 1.9751 415.8746 416.0541 0.0270 -1.0000 -1.0000 1032176 1578705028.90 151.5235 60.0009 32.0000 1.9743 1.9750 415.8437 416.0239 0.0272 -1.0000 -1.0000 1032239 1578705029.00 151.5301 60.0009 32.0000 1.9745 1.9752 415.8273 416.0070 0.0271 -1.0000 -1.0000 1032301 1578705029.10 151.5301 60.0009 32.0000 1.9750 1.9757 415.9045 416.0846 0.0272 -1.0000 -1.0000 1032364 1578705029.20 151.5301 60.0009 32.0000 1.9745 1.9752 415.9083 416.0889 0.0272 -1.0000 -1.0000 1032630 1578705029.30 151.5301 60.0009 32.0000 1.9747 1.9754 415.8860 416.0657 0.0271 -1.0000 -1.0000 1032692 1578705029.40 151.5301 60.0009 32.0000 1.9748 1.9755 415.9488 416.1284 0.0272 -1.0000 -1.0000 1032754 1578705029.50 151.4982 60.0009 32.0000 1.9747 1.9755 415.9223 416.1024 0.0271 -1.0000 -1.0000 1032817 1578705029.60 151.4982 60.0009 32.0000 1.9745 1.9752 415.9569 416.1364 0.0271 -1.0000 -1.0000 1032880 1578705029.70 151.4982 60.0009 32.0000 1.9748 1.9755 415.8918 416.0719 0.0272 -1.0000 -1.0000 1033161 1578705029.80 151.4982 60.0009 32.0000 1.9752 1.9759 415.9444 416.1244 0.0272 -1.0000 -1.0000 1033239 1578705029.90 151.4982 60.0009 32.0000 1.9749 1.9756 415.8160 415.9955 0.0272 -1.0000 -1.0000 1033301 1578705030.00 151.4982 60.0009 32.0000 1.9747 1.9754 415.9496 416.1305 0.0273 -1.0000 -1.0000 1033364 1578705030.10 151.5218 60.0008 32.0000 1.9751 1.9758 415.9151 416.0948 0.0270 -1.0000 -1.0000 1033427 1578705030.20 151.5218 60.0008 32.0000 1.9750 1.9757 415.9369 416.1178 0.0273 -1.0000 -1.0000 1033692 1578705030.30 151.5218 60.0008 32.0000 1.9746 1.9753 415.9450 416.1254 0.0272 -1.0000 -1.0000 1033754 1578705030.40 151.5218 60.0008 32.0000 1.9751 1.9758 415.8988 416.0786 0.0272 -1.0000 -1.0000 1033833 1578705030.50 151.5218 60.0008 32.0000 1.9746 1.9753 415.9390 416.1196 0.0273 -1.0000 -1.0000 1033895 1578705030.60 151.5218 60.0008 32.0000 1.9741 1.9748 415.9370 416.1170 0.0272 -1.0000 -1.0000 1033958 1578705030.70 151.5107 60.0008 32.0000 1.9741 1.9748 415.9275 416.1086 0.0273 -1.0000 -1.0000 1034098 1578705030.80 151.4992 60.0008 32.0000 1.9744 1.9751 415.9195 416.0991 0.0271 -1.0000 -1.0000 1034161 1578705030.90 151.4992 60.0008 32.0000 1.9746 1.9753 415.9175 416.0976 0.0272 -1.0000 -1.0000 1034223 1578705031.00 151.4992 60.0008 32.0000 1.9749 1.9756 415.9232 416.1032 0.0272 -1.0000 -1.0000 1034286 1578705031.10 151.4992 60.0008 32.0000 1.9749 1.9756 415.9778 416.1578 0.0271 -1.0000 -1.0000 1034348 1578705031.20 151.4992 60.0008 32.0000 1.9744 1.9751 415.9330 416.1122 0.0270 -1.0000 -1.0000 1035098 1578705031.30 151.5049 60.0008 32.0000 1.9742 1.9749 415.9406 416.1198 0.0270 -1.0000 -1.0000 1035161 1578705031.40 151.5205 60.0008 32.0000 1.9749 1.9756 415.9533 416.1331 0.0272 -1.0000 -1.0000 1035223 1578705031.50 151.5205 60.0008 32.0000 1.9747 1.9754 415.8813 416.0619 0.0272 -1.0000 -1.0000 1035286 1578705031.60 151.5205 60.0008 32.0000 1.9738 1.9745 415.9565 416.1365 0.0272 -1.0000 -1.0000 1035348 1578705031.70 151.5205 60.0008 32.0000 1.9737 1.9744 415.8983 416.0780 0.0271 -1.0000 -1.0000 1035411 1578705031.80 151.5205 60.0008 32.0000 1.9748 1.9755 415.9283 416.1092 0.0273 -1.0000 -1.0000 1035489 1578705031.90 151.5257 60.0008 32.0000 1.9747 1.9754 415.9535 416.1329 0.0271 -1.0000 -1.0000 1035551 1578705032.00 151.5257 60.0008 32.0000 1.9749 1.9756 415.9454 416.1256 0.0272 -1.0000 -1.0000 1035614 1578705032.10 151.5257 60.0008 32.0000 1.9746 1.9753 415.9110 416.0906 0.0271 -1.0000 -1.0000 1035692 1578705032.20 151.5257 60.0008 32.0000 1.9743 1.9750 415.9161 416.0952 0.0271 -1.0000 -1.0000 1035754 1578705032.30 151.5257 60.0008 32.0000 1.9746 1.9754 415.8997 416.0807 0.0273 -1.0000 -1.0000 1035848 1578705032.40 151.5289 60.0008 32.0000 1.9746 1.9753 415.9734 416.1538 0.0272 -1.0000 -1.0000 1035911 1578705032.50 151.5314 60.0008 32.0000 1.9743 1.9750 415.9435 416.1252 0.0273 -1.0000 -1.0000 1035989 1578705032.60 151.5314 60.0008 32.0000 1.9757 1.9764 415.8747 416.0545 0.0272 -1.0000 -1.0000 1036051 1578705032.70 151.5314 60.0008 32.0000 1.9745 1.9752 415.9019 416.0819 0.0272 -1.0000 -1.0000 1036130 1578705032.80 151.5314 60.0008 32.0000 1.9750 1.9757 416.0408 416.2206 0.0271 -1.0000 -1.0000 1036176 1578705032.90 151.5314 60.0008 32.0000 1.9748 1.9755 415.9455 416.1249 0.0270 -1.0000 -1.0000 1036254 1578705033.00 151.4714 60.0008 32.0000 1.9743 1.9750 415.9545 416.1345 0.0272 -1.0000 -1.0000 1036317 1578705033.10 151.4714 60.0008 32.0000 1.9744 1.9751 415.9459 416.1266 0.0272 -1.0000 -1.0000 1036380 1578705033.20 151.4714 60.0008 32.0000 1.9748 1.9755 415.8868 416.0664 0.0271 -1.0000 -1.0000 1036458 1578705033.30 151.4714 60.0008 32.0000 1.9742 1.9749 415.9498 416.1293 0.0270 -1.0000 -1.0000 1036645 1578705033.40 151.4714 60.0008 32.0000 1.9751 1.9758 415.9860 416.1659 0.0271 -1.0000 -1.0000 1036708 1578705033.50 151.5064 60.0008 32.0000 1.9744 1.9751 415.9699 416.1499 0.0272 -1.0000 -1.0000 1036786 1578705033.60 151.5110 60.0008 32.0000 1.9749 1.9756 415.8577 416.0381 0.0273 -1.0000 -1.0000 1036848 1578705033.70 151.5110 60.0008 32.0000 1.9743 1.9751 415.8993 416.0792 0.0271 -1.0000 -1.0000 1036911 1578705033.80 151.5110 60.0008 32.0000 1.9741 1.9748 415.9010 416.0819 0.0272 -1.0000 -1.0000 1037098 1578705033.90 151.5110 60.0008 32.0000 1.9748 1.9755 415.9379 416.1171 0.0270 -1.0000 -1.0000 1037161 1578705034.00 151.5123 60.0008 32.0000 1.9748 1.9755 415.9397 416.1197 0.0272 -1.0000 -1.0000 1037224 1578705034.10 151.5248 60.0008 32.0000 1.9747 1.9754 415.9783 416.1585 0.0272 -1.0000 -1.0000 1037301 1578705034.20 151.5248 60.0008 32.0000 1.9739 1.9746 415.9041 416.0839 0.0271 -1.0000 -1.0000 1037364 1578705034.30 151.5248 60.0008 32.0000 1.9749 1.9756 415.9442 416.1238 0.0271 -1.0000 -1.0000 1037458 1578705034.40 151.5248 60.0008 32.0000 1.9738 1.9745 415.9394 416.1205 0.0273 -1.0000 -1.0000 1037520 1578705034.50 151.5248 60.0008 32.0000 1.9750 1.9757 416.0084 416.1890 0.0273 -1.0000 -1.0000 1037583 1578705034.60 151.5196 60.0010 32.0000 1.9736 1.9743 415.9396 416.1206 0.0272 -1.0000 -1.0000 1037661 1578705034.70 151.5042 60.0015 32.0000 1.9743 1.9750 415.8447 416.0252 0.0273 -1.0000 -1.0000 1037723 1578705034.80 151.5042 60.0015 32.0000 1.9740 1.9747 415.9317 416.1123 0.0273 -1.0000 -1.0000 1037786 1578705034.90 151.5042 60.0015 32.0000 1.9747 1.9754 415.9043 416.0852 0.0273 -1.0000 -1.0000 1038380 1578705035.00 151.5042 60.0015 32.0000 1.9751 1.9758 415.9781 416.1585 0.0272 -1.0000 -1.0000 1038442 1578705035.10 151.5042 60.0015 32.0000 1.9747 1.9754 415.9800 416.1596 0.0271 -1.0000 -1.0000 1038504 1578705035.20 151.5015 60.0015 32.0000 1.9740 1.9747 415.9376 416.1186 0.0273 -1.0000 -1.0000 1038567 1578705035.30 151.5015 60.0015 32.0000 1.9745 1.9752 415.9831 416.1631 0.0271 -1.0000 -1.0000 1038645 1578705035.40 151.5015 60.0015 32.0000 1.9745 1.9752 415.9151 416.0960 0.0273 -1.0000 -1.0000 1038708 1578705035.50 151.5015 60.0015 32.0000 1.9751 1.9758 415.9103 416.0910 0.0273 -1.0000 -1.0000 1038770 1578705035.60 151.5015 60.0015 32.0000 1.9745 1.9752 415.9011 416.0814 0.0272 -1.0000 -1.0000 1038833 1578705035.70 151.4927 60.0015 32.0000 1.9745 1.9752 415.9158 416.0959 0.0271 -1.0000 -1.0000 1038895 1578705035.80 151.4877 60.0015 32.0000 1.9742 1.9749 415.9823 416.1621 0.0272 -1.0000 -1.0000 1038973 1578705035.90 151.4877 60.0015 32.0000 1.9742 1.9749 416.0024 416.1826 0.0272 -1.0000 -1.0000 1039223 1578705036.00 151.4877 60.0015 32.0000 1.9748 1.9755 415.9496 416.1292 0.0271 -1.0000 -1.0000 1039286 1578705036.10 151.4877 60.0015 32.0000 1.9739 1.9746 415.8640 416.0443 0.0272 -1.0000 -1.0000 1039348 1578705036.20 151.4877 60.0015 32.0000 1.9743 1.9750 415.9272 416.1070 0.0271 -1.0000 -1.0000 1039411 1578705036.30 151.4479 60.0015 32.0000 1.9735 1.9742 415.9189 416.0983 0.0271 -1.0000 -1.0000 1039474 1578705036.40 151.4479 60.0015 32.0000 1.9732 1.9739 415.8632 416.0420 0.0270 -1.0000 -1.0000 1040036 1578705036.50 151.4479 60.0015 32.0000 1.9740 1.9747 415.9094 416.0890 0.0272 -1.0000 -1.0000 1040098 1578705036.60 151.4479 60.0015 32.0000 1.9741 1.9748 415.8970 416.0776 0.0273 -1.0000 -1.0000 1040176 1578705036.70 151.4479 60.0015 32.0000 1.9739 1.9746 415.8988 416.0792 0.0272 -1.0000 -1.0000 1040239 1578705036.80 151.4067 60.0015 32.0000 1.9743 1.9750 415.8496 416.0301 0.0273 -1.0000 -1.0000 1040301 1578705036.90 151.4067 60.0015 32.0000 1.9741 1.9748 415.9289 416.1093 0.0272 -1.0000 -1.0000 1040489 1578705037.00 151.4067 60.0015 32.0000 1.9741 1.9748 415.8862 416.0667 0.0273 -1.0000 -1.0000 1040551 1578705037.10 151.4067 60.0015 32.0000 1.9735 1.9742 415.9024 416.0831 0.0272 -1.0000 -1.0000 1040614 1578705037.20 151.4067 60.0015 32.0000 1.9736 1.9743 415.9036 416.0835 0.0272 -1.0000 -1.0000 1040676 1578705037.30 151.4067 60.0015 32.0000 1.9739 1.9746 415.9696 416.1505 0.0273 -1.0000 -1.0000 1040739 1578705037.40 151.4067 60.0015 32.0000 1.9739 1.9746 415.9086 416.0887 0.0272 -1.0000 -1.0000 1040989 1578705037.50 151.4646 60.0015 32.0000 1.9736 1.9743 415.8588 416.0396 0.0274 -1.0000 -1.0000 1041067 1578705037.60 151.4646 60.0015 32.0000 1.9738 1.9745 415.9319 416.1117 0.0271 -1.0000 -1.0000 1041130 1578705037.70 151.4646 60.0015 32.0000 1.9747 1.9754 415.8168 415.9955 0.0271 -1.0000 -1.0000 1041192 1578705037.80 151.4646 60.0015 32.0000 1.9748 1.9755 415.8832 416.0642 0.0273 -1.0000 -1.0000 1041270 1578705037.90 151.4646 60.0015 32.0000 1.9738 1.9745 415.8992 416.0794 0.0271 -1.0000 -1.0000 1041333 1578705038.00 151.4662 60.0015 32.0000 1.9739 1.9746 415.9278 416.1082 0.0272 -1.0000 -1.0000 1041474 1578705038.10 151.4662 60.0015 32.0000 1.9732 1.9739 415.8570 416.0372 0.0272 -1.0000 -1.0000 1041551 1578705038.20 151.4662 60.0015 32.0000 1.9741 1.9748 415.8945 416.0749 0.0272 -1.0000 -1.0000 1041614 1578705038.30 151.4662 60.0015 32.0000 1.9748 1.9755 415.9652 416.1451 0.0272 -1.0000 -1.0000 1041677 1578705038.40 151.4662 60.0015 32.0000 1.9735 1.9742 415.8826 416.0625 0.0271 -1.0000 -1.0000 1041754 1578705038.50 151.4662 60.0015 32.0000 1.9736 1.9743 415.9063 416.0854 0.0270 -1.0000 -1.0000 1041974 1578705038.60 151.4646 60.0015 32.0000 1.9740 1.9747 415.8660 416.0455 0.0271 -1.0000 -1.0000 1042051 1578705038.70 151.4646 60.0015 32.0000 1.9736 1.9743 415.9464 416.1266 0.0272 -1.0000 -1.0000 1042114 1578705038.80 151.4646 60.0015 32.0000 1.9744 1.9751 415.9302 416.1100 0.0271 -1.0000 -1.0000 1042176 1578705038.90 151.4646 60.0015 32.0000 1.9745 1.9752 415.9992 416.1795 0.0272 -1.0000 -1.0000 1042239 1578705039.00 151.4646 60.0015 32.0000 1.9749 1.9756 415.9200 416.0993 0.0271 -1.0000 -1.0000 1042301 1578705039.10 151.4790 60.0015 32.0000 1.9745 1.9752 415.9483 416.1288 0.0273 -1.0000 -1.0000 1042364 1578705039.20 151.4796 60.0015 32.0000 1.9742 1.9749 415.9212 416.1009 0.0271 -1.0000 -1.0000 1042442 1578705039.30 151.4796 60.0015 32.0000 1.9744 1.9751 415.9836 416.1630 0.0271 -1.0000 -1.0000 1042504 1578705039.40 151.4796 60.0015 32.0000 1.9739 1.9746 415.9149 416.0945 0.0270 -1.0000 -1.0000 1042567 1578705039.50 151.4796 60.0015 32.0000 1.9742 1.9750 415.8336 416.0147 0.0273 -1.0000 -1.0000 1043130 1578705039.60 151.4796 60.0015 32.0000 1.9742 1.9749 415.9428 416.1232 0.0272 -1.0000 -1.0000 1043192 1578705039.70 151.4561 60.0010 32.0000 1.9738 1.9745 415.9100 416.0895 0.0271 -1.0000 -1.0000 1043254 1578705039.80 151.4561 60.0010 32.0000 1.9743 1.9750 415.8870 416.0657 0.0270 -1.0000 -1.0000 1043333 1578705039.90 151.4561 60.0010 32.0000 1.9731 1.9738 415.9438 416.1240 0.0272 -1.0000 -1.0000 1043395 1578705040.00 151.4561 60.0010 32.0000 1.9739 1.9746 415.9220 416.1025 0.0272 -1.0000 -1.0000 1043458 1578705040.10 151.4561 60.0010 32.0000 1.9744 1.9751 416.0340 416.2139 0.0272 -1.0000 -1.0000 1043520 1578705040.20 151.4959 60.0010 32.0000 1.9748 1.9755 415.9544 416.1345 0.0271 -1.0000 -1.0000 1043583 1578705040.30 151.5051 60.0010 32.0000 1.9741 1.9748 415.9830 416.1623 0.0271 -1.0000 -1.0000 1043645 1578705040.40 151.5051 60.0010 32.0000 1.9743 1.9750 415.9385 416.1178 0.0270 -1.0000 -1.0000 1043723 1578705040.50 151.5051 60.0010 32.0000 1.9743 1.9750 415.9714 416.1509 0.0271 -1.0000 -1.0000 1043895 1578705040.60 151.5051 60.0010 32.0000 1.9742 1.9749 415.9164 416.0960 0.0271 -1.0000 -1.0000 1043974 1578705040.70 151.5051 60.0010 32.0000 1.9746 1.9753 416.0019 416.1814 0.0271 -1.0000 -1.0000 1044036 1578705040.80 151.4933 60.0010 32.0000 1.9743 1.9750 415.8076 415.9875 0.0272 -1.0000 -1.0000 1044098 1578705040.90 151.4908 60.0010 32.0000 1.9747 1.9754 415.9515 416.1315 0.0271 -1.0000 -1.0000 1044176 1578705041.00 151.4908 60.0010 32.0000 1.9744 1.9751 415.9569 416.1365 0.0271 -1.0000 -1.0000 1044239 1578705041.10 151.4908 60.0010 32.0000 1.9738 1.9745 415.9322 416.1114 0.0271 -1.0000 -1.0000 1044864 1578705041.20 151.4908 60.0010 32.0000 1.9737 1.9744 415.9261 416.1057 0.0271 -1.0000 -1.0000 1044942 1578705041.30 151.4908 60.0010 32.0000 1.9742 1.9749 415.8724 416.0516 0.0271 -1.0000 -1.0000 1045004 1578705041.40 151.4908 60.0010 32.0000 1.9743 1.9750 415.9619 416.1428 0.0272 -1.0000 -1.0000 1045067 1578705041.50 151.4908 60.0010 32.0000 1.9743 1.9750 415.8708 416.0505 0.0271 -1.0000 -1.0000 1045145 1578705041.60 151.4908 60.0010 32.0000 1.9746 1.9753 415.9136 416.0932 0.0271 -1.0000 -1.0000 1045208 1578705041.70 151.4908 60.0010 32.0000 1.9744 1.9751 415.8897 416.0698 0.0272 -1.0000 -1.0000 1045270 1578705041.80 151.4908 60.0010 32.0000 1.9746 1.9753 415.8951 416.0759 0.0272 -1.0000 -1.0000 1045348 1578705041.90 151.5297 60.0010 32.0000 1.9751 1.9758 415.9284 416.1085 0.0272 -1.0000 -1.0000 1045427 1578705042.00 151.5297 60.0010 32.0000 1.9750 1.9757 415.9860 416.1670 0.0273 -1.0000 -1.0000 1045474 1578705042.10 151.5297 60.0010 32.0000 1.9745 1.9752 415.8731 416.0513 0.0269 -1.0000 -1.0000 1045614 1578705042.20 151.5297 60.0010 32.0000 1.9741 1.9748 415.9347 416.1146 0.0272 -1.0000 -1.0000 1045676 1578705042.30 151.5297 60.0010 32.0000 1.9750 1.9757 415.9602 416.1404 0.0271 -1.0000 -1.0000 1045739 1578705042.40 151.5297 60.0010 32.0000 1.9743 1.9750 415.8853 416.0654 0.0272 -1.0000 -1.0000 1045817 1578705042.50 151.4762 60.0010 32.0000 1.9749 1.9756 415.9800 416.1607 0.0273 -1.0000 -1.0000 1045880 1578705042.60 151.4762 60.0010 32.0000 1.9739 1.9746 415.9318 416.1130 0.0273 -1.0000 -1.0000 1046130 1578705042.70 151.4762 60.0010 32.0000 1.9744 1.9751 415.8941 416.0739 0.0271 -1.0000 -1.0000 1046192 1578705042.80 151.4762 60.0010 32.0000 1.9742 1.9749 415.9166 416.0963 0.0271 -1.0000 -1.0000 1046254 1578705042.90 151.4762 60.0010 32.0000 1.9741 1.9748 415.9431 416.1227 0.0271 -1.0000 -1.0000 1046317 1578705043.00 151.4762 60.0010 32.0000 1.9749 1.9756 416.0009 416.1819 0.0273 -1.0000 -1.0000 1046395 1578705043.10 151.4762 60.0010 32.0000 1.9743 1.9750 415.9214 416.1016 0.0272 -1.0000 -1.0000 1047239 1578705043.20 151.4762 60.0010 32.0000 1.9743 1.9750 415.9431 416.1233 0.0272 -1.0000 -1.0000 1047301 1578705043.30 151.4762 60.0010 32.0000 1.9740 1.9747 415.8788 416.0591 0.0272 -1.0000 -1.0000 1047364 1578705043.40 151.4762 60.0010 32.0000 1.9743 1.9750 415.9289 416.1091 0.0272 -1.0000 -1.0000 1047427 1578705043.50 151.4762 60.0010 32.0000 1.9747 1.9754 415.9380 416.1173 0.0270 -1.0000 -1.0000 1047505 1578705043.60 151.4762 60.0010 32.0000 1.9741 1.9748 415.9939 416.1738 0.0272 -1.0000 -1.0000 1047567 1578705043.70 151.4492 60.0010 32.0000 1.9740 1.9747 415.9726 416.1534 0.0273 -1.0000 -1.0000 1047630 1578705043.80 151.4492 60.0010 32.0000 1.9747 1.9754 415.9409 416.1214 0.0272 -1.0000 -1.0000 1047708 1578705043.90 151.4492 60.0010 32.0000 1.9739 1.9746 415.9385 416.1182 0.0271 -1.0000 -1.0000 1047770 1578705044.00 151.4492 60.0010 32.0000 1.9748 1.9755 415.9362 416.1162 0.0272 -1.0000 -1.0000 1047833 1578705044.10 151.4492 60.0010 32.0000 1.9745 1.9752 415.9053 416.0858 0.0272 -1.0000 -1.0000 1047911 1578705044.20 151.4810 60.0010 32.0000 1.9742 1.9749 415.8647 416.0443 0.0271 -1.0000 -1.0000 1047973 1578705044.30 151.4826 60.0010 32.0000 1.9740 1.9747 415.9044 416.0842 0.0272 -1.0000 -1.0000 1048036 1578705044.40 151.4826 60.0010 32.0000 1.9745 1.9753 415.9338 416.1139 0.0271 -1.0000 -1.0000 1048114 1578705044.50 151.4826 60.0010 32.0000 1.9748 1.9755 416.0086 416.1893 0.0273 -1.0000 -1.0000 1048176 1578705044.60 151.4826 60.0010 32.0000 1.9745 1.9752 415.9170 416.0979 0.0273 -1.0000 -1.0000 1048254 1578705044.70 151.4826 60.0010 32.0000 1.9743 1.9750 415.9631 416.1436 0.0272 -1.0000 -1.0000 1048317 1578705044.80 151.4781 60.0010 32.0000 1.9743 1.9750 415.9421 416.1220 0.0271 -1.0000 -1.0000 1048380 1578705044.90 151.4781 60.0010 32.0000 1.9734 1.9741 415.9990 416.1791 0.0271 -1.0000 -1.0000 1048442 1578705045.00 151.4781 60.0010 32.0000 1.9743 1.9750 415.8996 416.0784 0.0271 -1.0000 -1.0000 1048504 1578705045.10 151.4781 60.0010 32.0000 1.9739 1.9746 415.9695 416.1500 0.0272 -1.0000 -1.0000 1048567 1578705045.20 151.4781 60.0010 32.0000 1.9742 1.9749 415.8884 416.0691 0.0272 -1.0000 -1.0000 1048645 1578705045.30 151.4781 60.0010 32.0000 1.9746 1.9753 415.8586 416.0384 0.0272 -1.0000 -1.0000 1048708 1578705045.40 151.4781 60.0010 32.0000 1.9739 1.9746 415.8853 416.0658 0.0273 -1.0000 -1.0000 1048770 1578705045.50 151.4781 60.0010 32.0000 1.9740 1.9747 415.9402 416.1207 0.0272 -1.0000 -1.0000 1048848 1578705045.60 151.4781 60.0010 32.0000 1.9742 1.9749 415.8141 415.9931 0.0271 -1.0000 -1.0000 1048911 1578705045.70 151.4781 60.0010 32.0000 1.9742 1.9749 415.9035 416.0843 0.0272 -1.0000 -1.0000 1049239 1578705045.80 151.4781 60.0010 32.0000 1.9742 1.9749 415.9124 416.0926 0.0272 -1.0000 -1.0000 1049317 1578705045.90 151.4865 60.0010 32.0000 1.9735 1.9742 415.7954 415.9768 0.0273 -1.0000 -1.0000 1049380 1578705046.00 151.4874 60.0010 32.0000 1.9740 1.9747 415.8381 416.0184 0.0273 -1.0000 -1.0000 1049442 1578705046.10 151.4874 60.0010 32.0000 1.9745 1.9752 415.9091 416.0897 0.0272 -1.0000 -1.0000 1049504 1578705046.20 151.4874 60.0010 32.0000 1.9744 1.9751 415.9090 416.0898 0.0273 -1.0000 -1.0000 1049567 1578705046.30 151.4874 60.0010 32.0000 1.9741 1.9748 415.9275 416.1073 0.0271 -1.0000 -1.0000 1049630 1578705046.40 151.4874 60.0010 32.0000 1.9732 1.9739 415.9232 416.1030 0.0272 -1.0000 -1.0000 1049708 1578705046.50 151.4696 60.0010 32.0000 1.9734 1.9741 415.8630 416.0427 0.0271 -1.0000 -1.0000 1049770 1578705046.60 151.4696 60.0010 32.0000 1.9744 1.9751 415.9547 416.1336 0.0270 -1.0000 -1.0000 1049848 1578705046.70 151.4696 60.0010 32.0000 1.9746 1.9753 415.9477 416.1274 0.0271 -1.0000 -1.0000 1049989 1578705046.80 151.4696 60.0010 32.0000 1.9739 1.9746 415.9224 416.1027 0.0272 -1.0000 -1.0000 1050051 1578705046.90 151.4696 60.0010 32.0000 1.9739 1.9746 415.8498 416.0312 0.0273 -1.0000 -1.0000 1050114 1578705047.00 151.4696 60.0010 32.0000 1.9746 1.9753 415.9281 416.1074 0.0270 -1.0000 -1.0000 1050176 1578705047.10 151.4695 60.0010 32.0000 1.9739 1.9746 415.9219 416.1011 0.0270 -1.0000 -1.0000 1050254 1578705047.20 151.4695 60.0010 32.0000 1.9744 1.9751 415.9405 416.1195 0.0271 -1.0000 -1.0000 1050364 1578705047.30 151.4695 60.0010 32.0000 1.9738 1.9745 415.9039 416.0841 0.0271 -1.0000 -1.0000 1050426 1578705047.40 151.4695 60.0010 32.0000 1.9742 1.9749 415.8754 416.0554 0.0272 -1.0000 -1.0000 1050489 1578705047.50 151.4695 60.0010 32.0000 1.9736 1.9743 415.9391 416.1197 0.0273 -1.0000 -1.0000 1050551 1578705047.60 151.4695 60.0010 32.0000 1.9738 1.9745 415.9616 416.1419 0.0272 -1.0000 -1.0000 1050614 1578705047.70 151.4811 60.0010 32.0000 1.9743 1.9750 415.9361 416.1155 0.0271 -1.0000 -1.0000 1050848 1578705047.80 151.4811 60.0010 32.0000 1.9733 1.9740 415.9931 416.1729 0.0271 -1.0000 -1.0000 1050926 1578705047.90 151.4811 60.0010 32.0000 1.9742 1.9749 415.9450 416.1240 0.0271 -1.0000 -1.0000 1050989 1578705048.00 151.4811 60.0010 32.0000 1.9737 1.9744 415.9358 416.1152 0.0270 -1.0000 -1.0000 1051051 1578705048.10 151.4811 60.0010 32.0000 1.9744 1.9751 415.9117 416.0900 0.0269 -1.0000 -1.0000 1051114 1578705048.20 151.4736 60.0010 32.0000 1.9738 1.9745 415.9247 416.1043 0.0271 -1.0000 -1.0000 1051864 1578705048.30 151.4736 60.0010 32.0000 1.9741 1.9748 415.9424 416.1222 0.0271 -1.0000 -1.0000 1051927 1578705048.40 151.4736 60.0010 32.0000 1.9746 1.9753 415.9407 416.1209 0.0272 -1.0000 -1.0000 1051989 1578705048.50 151.4736 60.0010 32.0000 1.9744 1.9751 415.8809 416.0599 0.0270 -1.0000 -1.0000 1052051 1578705048.60 151.4736 60.0010 32.0000 1.9744 1.9751 415.9226 416.1027 0.0273 -1.0000 -1.0000 1052130 1578705048.70 151.4847 60.0010 32.0000 1.9746 1.9753 415.9320 416.1127 0.0272 -1.0000 -1.0000 1052192 1578705048.80 151.5177 60.0010 32.0000 1.9747 1.9754 415.9191 416.0988 0.0271 -1.0000 -1.0000 1052254 1578705048.90 151.5177 60.0010 32.0000 1.9747 1.9754 415.9377 416.1176 0.0272 -1.0000 -1.0000 1052333 1578705049.00 151.5177 60.0010 32.0000 1.9733 1.9740 415.9042 416.0837 0.0270 -1.0000 -1.0000 1052395 1578705049.10 151.5177 60.0010 32.0000 1.9741 1.9748 415.9600 416.1398 0.0271 -1.0000 -1.0000 1052458 1578705049.20 151.5177 60.0010 32.0000 1.9739 1.9746 415.9804 416.1605 0.0271 -1.0000 -1.0000 1052536 1578705049.30 151.4946 60.0010 32.0000 1.9739 1.9746 415.9132 416.0934 0.0272 -1.0000 -1.0000 1052598 1578705049.40 151.4946 60.0010 32.0000 1.9738 1.9745 415.9761 416.1560 0.0272 -1.0000 -1.0000 1052661 1578705049.50 151.4946 60.0010 32.0000 1.9740 1.9747 415.8943 416.0751 0.0273 -1.0000 -1.0000 1052723 1578705049.60 151.4946 60.0010 32.0000 1.9740 1.9747 415.8836 416.0639 0.0272 -1.0000 -1.0000 1052786 1578705049.70 151.4946 60.0010 32.0000 1.9741 1.9748 415.9063 416.0861 0.0271 -1.0000 -1.0000 1052848 1578705049.80 151.5172 60.0007 32.0000 1.9739 1.9746 415.9574 416.1363 0.0270 -1.0000 -1.0000 1052926 1578705049.90 151.5217 60.0007 32.0000 1.9742 1.9749 415.9565 416.1368 0.0272 -1.0000 -1.0000 1052989 1578705050.00 151.5217 60.0007 32.0000 1.9743 1.9751 415.9849 416.1651 0.0272 -1.0000 -1.0000 1053051 1578705050.10 151.5217 60.0007 32.0000 1.9757 1.9764 415.9503 416.1314 0.0273 -1.0000 -1.0000 1053130 1578705050.20 151.5217 60.0007 32.0000 1.9743 1.9750 416.0090 416.1887 0.0271 -1.0000 -1.0000 1053192 1578705050.30 151.5217 60.0007 32.0000 1.9743 1.9750 415.9186 416.0983 0.0271 -1.0000 -1.0000 1053364 1578705050.40 151.5217 60.0007 32.0000 1.9748 1.9755 415.9867 416.1668 0.0272 -1.0000 -1.0000 1053442 1578705050.50 151.4781 60.0007 32.0000 1.9743 1.9750 415.9949 416.1747 0.0271 -1.0000 -1.0000 1053505 1578705050.60 151.4781 60.0007 32.0000 1.9741 1.9748 415.9232 416.1037 0.0272 -1.0000 -1.0000 1053567 1578705050.70 151.4781 60.0007 32.0000 1.9738 1.9746 415.9519 416.1322 0.0271 -1.0000 -1.0000 1053630 1578705050.80 151.4781 60.0007 32.0000 1.9747 1.9754 415.8945 416.0738 0.0270 -1.0000 -1.0000 1054254 1578705050.90 151.4781 60.0007 32.0000 1.9746 1.9753 415.9478 416.1276 0.0271 -1.0000 -1.0000 1054333 1578705051.00 151.4843 60.0007 32.0000 1.9737 1.9744 415.8552 416.0351 0.0272 -1.0000 -1.0000 1054395 1578705051.10 151.4843 60.0007 32.0000 1.9746 1.9753 415.8561 416.0362 0.0272 -1.0000 -1.0000 1054458 1578705051.20 151.4843 60.0007 32.0000 1.9745 1.9752 415.8996 416.0786 0.0270 -1.0000 -1.0000 1054536 1578705051.30 151.4843 60.0007 32.0000 1.9739 1.9746 415.9836 416.1633 0.0272 -1.0000 -1.0000 1054598 1578705051.40 151.4843 60.0007 32.0000 1.9737 1.9744 415.9308 416.1107 0.0271 -1.0000 -1.0000 1054661 1578705051.50 151.4932 60.0007 32.0000 1.9741 1.9748 415.9665 416.1461 0.0271 -1.0000 -1.0000 1054739 1578705051.60 151.5016 60.0007 32.0000 1.9748 1.9755 415.9678 416.1473 0.0271 -1.0000 -1.0000 1054801 1578705051.70 151.5016 60.0007 32.0000 1.9751 1.9759 415.9031 416.0829 0.0271 -1.0000 -1.0000 1054864 1578705051.80 151.5016 60.0007 32.0000 1.9749 1.9756 415.8770 416.0565 0.0271 -1.0000 -1.0000 1055176 1578705051.90 151.5016 60.0007 32.0000 1.9749 1.9756 416.0343 416.2133 0.0270 -1.0000 -1.0000 1055239 1578705052.00 151.5016 60.0007 32.0000 1.9740 1.9747 415.9363 416.1161 0.0272 -1.0000 -1.0000 1055301 1578705052.10 151.5318 60.0007 32.0000 1.9744 1.9751 415.8589 416.0383 0.0270 -1.0000 -1.0000 1055364 1578705052.20 151.5318 60.0007 32.0000 1.9746 1.9753 415.9551 416.1352 0.0272 -1.0000 -1.0000 1055427 1578705052.30 151.5318 60.0007 32.0000 1.9746 1.9753 415.9173 416.0970 0.0271 -1.0000 -1.0000 1055489 1578705052.40 151.5318 60.0007 32.0000 1.9748 1.9755 415.9464 416.1281 0.0275 -1.0000 -1.0000 1055630 1578705052.50 151.5318 60.0007 32.0000 1.9744 1.9751 416.0054 416.1853 0.0271 -1.0000 -1.0000 1055692 1578705052.60 151.4749 60.0007 32.0000 1.9733 1.9740 415.9728 416.1532 0.0273 -1.0000 -1.0000 1055754 1578705052.70 151.4749 60.0007 32.0000 1.9746 1.9753 415.9150 416.0956 0.0272 -1.0000 -1.0000 1055833 1578705052.80 151.4749 60.0007 32.0000 1.9740 1.9747 415.8754 416.0553 0.0272 -1.0000 -1.0000 1055880 1578705052.90 151.4749 60.0007 32.0000 1.9741 1.9748 415.9229 416.1030 0.0271 -1.0000 -1.0000 1056130 1578705053.00 151.4749 60.0007 32.0000 1.9740 1.9747 415.9705 416.1506 0.0272 -1.0000 -1.0000 1056192 1578705053.10 151.4749 60.0007 32.0000 1.9747 1.9754 415.9743 416.1545 0.0272 -1.0000 -1.0000 1056254 1578705053.20 151.4749 60.0007 32.0000 1.9742 1.9749 415.9453 416.1253 0.0272 -1.0000 -1.0000 1056317 1578705053.30 151.4749 60.0007 32.0000 1.9748 1.9755 415.9574 416.1378 0.0271 -1.0000 -1.0000 1056379 1578705053.40 151.5433 60.0007 32.0000 1.9746 1.9753 415.8811 416.0611 0.0272 -1.0000 -1.0000 1056739 1578705053.50 151.5456 60.0007 32.0000 1.9749 1.9756 415.9224 416.1027 0.0272 -1.0000 -1.0000 1056817 1578705053.60 151.5456 60.0007 32.0000 1.9744 1.9751 415.9442 416.1240 0.0271 -1.0000 -1.0000 1056880 1578705053.70 151.5456 60.0007 32.0000 1.9750 1.9757 416.0164 416.1963 0.0271 -1.0000 -1.0000 1056942 1578705053.80 151.5456 60.0007 32.0000 1.9745 1.9752 415.8758 416.0543 0.0270 -1.0000 -1.0000 1057020 1578705053.90 151.5456 60.0007 32.0000 1.9747 1.9754 415.8759 416.0558 0.0272 -1.0000 -1.0000 1057098 1578705054.00 151.5505 60.0007 32.0000 1.9749 1.9756 415.8620 416.0423 0.0272 -1.0000 -1.0000 1057161 1578705054.10 151.5505 60.0007 32.0000 1.9750 1.9757 415.9834 416.1642 0.0273 -1.0000 -1.0000 1057223 1578705054.20 151.5505 60.0007 32.0000 1.9748 1.9755 416.0447 416.2254 0.0272 -1.0000 -1.0000 1057286 1578705054.30 151.5505 60.0007 32.0000 1.9744 1.9751 415.9552 416.1360 0.0274 -1.0000 -1.0000 1057348 1578705054.40 151.5505 60.0007 32.0000 1.9743 1.9750 415.9640 416.1442 0.0271 -1.0000 -1.0000 1057645 1578705054.50 151.4935 60.0007 32.0000 1.9746 1.9754 415.9763 416.1568 0.0272 -1.0000 -1.0000 1057708 1578705054.60 151.4935 60.0007 32.0000 1.9733 1.9740 415.8615 416.0414 0.0272 -1.0000 -1.0000 1057770 1578705054.70 151.4935 60.0007 32.0000 1.9740 1.9747 415.9495 416.1286 0.0270 -1.0000 -1.0000 1057833 1578705054.80 151.4935 60.0007 32.0000 1.9742 1.9749 415.9362 416.1158 0.0271 -1.0000 -1.0000 1057895 1578705054.90 151.4935 60.0007 32.0000 1.9748 1.9755 415.9483 416.1282 0.0272 -1.0000 -1.0000 1058145 1578705055.00 151.5002 60.0008 32.0000 1.9744 1.9751 415.9556 416.1354 0.0271 -1.0000 -1.0000 1058208 1578705055.10 151.5242 60.0014 32.0000 1.9744 1.9751 416.0400 416.2196 0.0271 -1.0000 -1.0000 1058270 1578705055.20 151.5242 60.0014 32.0000 1.9740 1.9747 416.0063 416.1858 0.0271 -1.0000 -1.0000 1058333 1578705055.30 151.5242 60.0014 32.0000 1.9734 1.9741 415.9515 416.1318 0.0272 -1.0000 -1.0000 1058395 1578705055.40 151.5242 60.0014 32.0000 1.9741 1.9748 415.9969 416.1772 0.0271 -1.0000 -1.0000 1058458 1578705055.50 151.5242 60.0014 32.0000 1.9743 1.9750 415.9489 416.1284 0.0271 -1.0000 -1.0000 1058536 1578705055.60 151.5242 60.0014 32.0000 1.9748 1.9755 416.0091 416.1891 0.0271 -1.0000 -1.0000 1058598 1578705055.70 151.5242 60.0014 32.0000 1.9741 1.9748 416.0427 416.2230 0.0272 -1.0000 -1.0000 1058661 1578705055.80 151.5242 60.0014 32.0000 1.9743 1.9750 415.9856 416.1650 0.0271 -1.0000 -1.0000 1058739 1578705055.90 151.5242 60.0014 32.0000 1.9743 1.9750 415.9867 416.1665 0.0272 -1.0000 -1.0000 1059114 1578705056.00 151.5242 60.0014 32.0000 1.9748 1.9755 416.0891 416.2683 0.0270 -1.0000 -1.0000 1059176 1578705056.10 151.5221 60.0014 32.0000 1.9750 1.9757 415.9611 416.1405 0.0271 -1.0000 -1.0000 1059254 1578705056.20 151.5217 60.0014 32.0000 1.9747 1.9754 415.9748 416.1549 0.0272 -1.0000 -1.0000 1059317 1578705056.30 151.5217 60.0014 32.0000 1.9741 1.9748 416.0186 416.1999 0.0273 -1.0000 -1.0000 1059380 1578705056.40 151.5217 60.0014 32.0000 1.9742 1.9749 415.8786 416.0591 0.0271 -1.0000 -1.0000 1059442 1578705056.50 151.5217 60.0014 32.0000 1.9742 1.9749 415.8984 416.0771 0.0270 -1.0000 -1.0000 1059630 1578705056.60 151.5199 60.0014 32.0000 1.9740 1.9747 415.9468 416.1273 0.0272 -1.0000 -1.0000 1059692 1578705056.70 151.4726 60.0014 32.0000 1.9737 1.9744 415.9019 416.0817 0.0270 -1.0000 -1.0000 1059754 1578705056.80 151.4726 60.0014 32.0000 1.9744 1.9751 415.9764 416.1552 0.0271 -1.0000 -1.0000 1059817 1578705056.90 151.4726 60.0014 32.0000 1.9745 1.9752 415.9620 416.1412 0.0270 -1.0000 -1.0000 1059895 1578705057.00 151.4726 60.0014 32.0000 1.9744 1.9751 415.9221 416.1022 0.0272 -1.0000 -1.0000 1100129 1578705057.10 151.4726 60.0014 32.0000 1.9736 1.9743 415.9594 416.1393 0.0272 -1.0000 -1.0000 1100192 1578705057.20 151.5241 60.0014 32.0000 1.9743 1.9750 415.9495 416.1296 0.0272 -1.0000 -1.0000 1100254 1578705057.30 151.5277 60.0014 32.0000 1.9747 1.9754 415.9236 416.1034 0.0271 -1.0000 -1.0000 1100317 1578705057.40 151.5277 60.0014 32.0000 1.9743 1.9750 416.0345 416.2143 0.0271 -1.0000 -1.0000 1100379 1578705057.50 151.5277 60.0014 32.0000 1.9743 1.9750 415.8959 416.0747 0.0270 -1.0000 -1.0000 1100989 1578705057.60 151.5277 60.0014 32.0000 1.9746 1.9753 415.9413 416.1218 0.0273 -1.0000 -1.0000 1101051 1578705057.70 151.5201 60.0014 32.0000 1.9745 1.9752 415.9627 416.1432 0.0272 -1.0000 -1.0000 1101114 1578705057.80 151.4661 60.0014 32.0000 1.9748 1.9755 415.9482 416.1284 0.0271 -1.0000 -1.0000 1101192 1578705057.90 151.4661 60.0014 32.0000 1.9744 1.9751 415.9740 416.1543 0.0272 -1.0000 -1.0000 1101254 1578705058.00 151.4661 60.0014 32.0000 1.9737 1.9744 415.9230 416.1022 0.0271 -1.0000 -1.0000 1101317 1578705058.10 151.4661 60.0014 32.0000 1.9746 1.9753 415.9448 416.1256 0.0273 -1.0000 -1.0000 1101379 1578705058.20 151.4661 60.0014 32.0000 1.9737 1.9744 415.9086 416.0888 0.0272 -1.0000 -1.0000 1101442 1578705058.30 151.4713 60.0014 32.0000 1.9746 1.9753 415.9510 416.1303 0.0271 -1.0000 -1.0000 1101504 1578705058.40 151.4713 60.0014 32.0000 1.9738 1.9745 415.9244 416.1043 0.0271 -1.0000 -1.0000 1101583 1578705058.50 151.4713 60.0014 32.0000 1.9744 1.9751 415.8943 416.0750 0.0273 -1.0000 -1.0000 1101754 1578705058.60 151.4713 60.0014 32.0000 1.9739 1.9746 415.9213 416.1013 0.0271 -1.0000 -1.0000 1101833 1578705058.70 151.4713 60.0014 32.0000 1.9748 1.9755 415.9482 416.1277 0.0271 -1.0000 -1.0000 1101895 1578705058.80 151.5229 60.0014 32.0000 1.9749 1.9756 415.9942 416.1737 0.0271 -1.0000 -1.0000 1101958 1578705058.90 151.5351 60.0014 32.0000 1.9743 1.9750 415.9355 416.1155 0.0272 -1.0000 -1.0000 1102020 1578705059.00 151.5351 60.0014 32.0000 1.9744 1.9751 415.9405 416.1205 0.0272 -1.0000 -1.0000 1102083 1578705059.10 151.5351 60.0014 32.0000 1.9741 1.9748 415.9159 416.0967 0.0273 -1.0000 -1.0000 1102380 1578705059.20 151.5351 60.0014 32.0000 1.9741 1.9748 415.9275 416.1082 0.0272 -1.0000 -1.0000 1102442 1578705059.30 151.5351 60.0014 32.0000 1.9742 1.9749 415.8814 416.0616 0.0272 -1.0000 -1.0000 1102505 1578705059.40 151.4612 60.0014 32.0000 1.9731 1.9738 415.9436 416.1235 0.0271 -1.0000 -1.0000 1102567 1578705059.50 151.4612 60.0014 32.0000 1.9741 1.9748 415.9154 416.0957 0.0272 -1.0000 -1.0000 1102645 1578705059.60 151.4612 60.0014 32.0000 1.9744 1.9751 415.9919 416.1722 0.0272 -1.0000 -1.0000 1103020 1578705059.70 151.4612 60.0014 32.0000 1.9742 1.9749 415.9159 416.0961 0.0271 -1.0000 -1.0000 1103083 1578705059.80 151.4612 60.0014 32.0000 1.9750 1.9757 415.9441 416.1238 0.0271 -1.0000 -1.0000 1103161 1578705059.90 151.5010 60.0015 32.0000 1.9750 1.9757 415.9298 416.1096 0.0271 -1.0000 -1.0000 1103224 1578705060.00 151.5010 60.0015 32.0000 1.9745 1.9752 415.9378 416.1176 0.0272 -1.0000 -1.0000 1103286 1578705060.10 151.5010 60.0015 32.0000 1.9745 1.9752 415.9484 416.1287 0.0272 -1.0000 -1.0000 1103364 1578705060.20 151.5010 60.0015 32.0000 1.9743 1.9750 415.9388 416.1181 0.0271 -1.0000 -1.0000 1103426 1578705060.30 151.5010 60.0015 32.0000 1.9745 1.9753 415.9186 416.0988 0.0272 -1.0000 -1.0000 1103489 1578705060.40 151.5010 60.0015 32.0000 1.9742 1.9750 415.8704 416.0510 0.0273 -1.0000 -1.0000 1103567 1578705060.50 151.4548 60.0015 32.0000 1.9736 1.9743 415.8845 416.0636 0.0270 -1.0000 -1.0000 1103630 1578705060.60 151.4548 60.0015 32.0000 1.9743 1.9749 416.0341 416.2127 0.0271 -1.0000 -1.0000 1104020 1578705060.70 151.4548 60.0015 32.0000 1.9742 1.9749 415.9680 416.1481 0.0271 -1.0000 -1.0000 1104083 1578705060.80 151.4548 60.0015 32.0000 1.9746 1.9753 415.9675 416.1471 0.0271 -1.0000 -1.0000 1104145 1578705060.90 151.4548 60.0015 32.0000 1.9743 1.9750 415.9170 416.0968 0.0271 -1.0000 -1.0000 1104223 1578705061.00 151.4548 60.0015 32.0000 1.9748 1.9755 416.0218 416.2016 0.0271 -1.0000 -1.0000 1104286 1578705061.10 151.5040 60.0015 32.0000 1.9738 1.9745 415.9200 416.1012 0.0274 -1.0000 -1.0000 1104364 1578705061.20 151.5040 60.0015 32.0000 1.9746 1.9753 415.8760 416.0568 0.0272 -1.0000 -1.0000 1104442 1578705061.30 151.5040 60.0015 32.0000 1.9743 1.9750 415.9617 416.1412 0.0271 -1.0000 -1.0000 1104505 1578705061.40 151.5040 60.0015 32.0000 1.9747 1.9754 415.9780 416.1581 0.0272 -1.0000 -1.0000 1104567 1578705061.50 151.5040 60.0015 32.0000 1.9746 1.9753 415.9337 416.1132 0.0270 -1.0000 -1.0000 1104645 1578705061.60 151.5091 60.0015 32.0000 1.9743 1.9750 415.9793 416.1585 0.0271 -1.0000 -1.0000 1105223 1578705061.70 151.5105 60.0015 32.0000 1.9750 1.9758 415.9832 416.1641 0.0273 -1.0000 -1.0000 1105286 1578705061.80 151.5105 60.0015 32.0000 1.9745 1.9752 415.9079 416.0878 0.0271 -1.0000 -1.0000 1105364 1578705061.90 151.5105 60.0015 32.0000 1.9741 1.9748 415.9164 416.0961 0.0270 -1.0000 -1.0000 1105427 1578705062.00 151.5105 60.0015 32.0000 1.9737 1.9744 415.9156 416.0950 0.0271 -1.0000 -1.0000 1105489 1578705062.10 151.5115 60.0015 32.0000 1.9742 1.9749 415.9560 416.1362 0.0272 -1.0000 -1.0000 1105567 1578705062.20 151.5309 60.0015 32.0000 1.9749 1.9756 415.9930 416.1727 0.0271 -1.0000 -1.0000 1105645 1578705062.30 151.5309 60.0015 32.0000 1.9744 1.9751 415.9778 416.1575 0.0271 -1.0000 -1.0000 1105708 1578705062.40 151.5309 60.0015 32.0000 1.9744 1.9751 415.9681 416.1475 0.0270 -1.0000 -1.0000 1105786 1578705062.50 151.5309 60.0015 32.0000 1.9748 1.9755 415.9187 416.0979 0.0270 -1.0000 -1.0000 1105848 1578705062.60 151.5309 60.0015 32.0000 1.9744 1.9751 415.9826 416.1616 0.0270 -1.0000 -1.0000 1105927 1578705062.70 151.4925 60.0015 32.0000 1.9746 1.9753 416.0156 416.1954 0.0271 -1.0000 -1.0000 1105989 1578705062.80 151.4897 60.0015 32.0000 1.9743 1.9750 415.9691 416.1487 0.0271 -1.0000 -1.0000 1106051 1578705062.90 151.4897 60.0015 32.0000 1.9749 1.9757 415.9764 416.1569 0.0272 -1.0000 -1.0000 1106130 1578705063.00 151.4897 60.0015 32.0000 1.9748 1.9755 415.9612 416.1409 0.0271 -1.0000 -1.0000 1106192 1578705063.10 151.4897 60.0015 32.0000 1.9746 1.9753 415.9540 416.1335 0.0271 -1.0000 -1.0000 1106254 1578705063.20 151.4897 60.0015 32.0000 1.9745 1.9752 416.0083 416.1881 0.0272 -1.0000 -1.0000 1106380 1578705063.30 151.5507 60.0015 32.0000 1.9745 1.9752 416.0343 416.2148 0.0272 -1.0000 -1.0000 1106442 1578705063.40 151.5507 60.0015 32.0000 1.9743 1.9750 416.0508 416.2298 0.0269 -1.0000 -1.0000 1106520 1578705063.50 151.5507 60.0015 32.0000 1.9748 1.9755 415.9835 416.1623 0.0270 -1.0000 -1.0000 1106583 1578705063.60 151.5507 60.0015 32.0000 1.9750 1.9757 415.9761 416.1556 0.0271 -1.0000 -1.0000 1106645 1578705063.70 151.5507 60.0015 32.0000 1.9744 1.9751 415.9965 416.1766 0.0272 -1.0000 -1.0000 1106880 1578705063.80 151.5447 60.0015 32.0000 1.9740 1.9747 416.0106 416.1903 0.0271 -1.0000 -1.0000 1106942 1578705063.90 151.5288 60.0015 32.0000 1.9745 1.9752 415.9926 416.1724 0.0271 -1.0000 -1.0000 1107005 1578705064.00 151.5288 60.0015 32.0000 1.9745 1.9752 415.9210 416.1009 0.0272 -1.0000 -1.0000 1107067 1578705064.10 151.5288 60.0015 32.0000 1.9752 1.9759 415.9158 416.0951 0.0271 -1.0000 -1.0000 1107145 1578705064.20 151.5288 60.0015 32.0000 1.9752 1.9759 415.9509 416.1312 0.0272 -1.0000 -1.0000 1107895 1578705064.30 151.5288 60.0015 32.0000 1.9743 1.9750 415.9472 416.1265 0.0270 -1.0000 -1.0000 1107958 1578705064.40 151.5200 60.0015 32.0000 1.9740 1.9747 415.9528 416.1319 0.0270 -1.0000 -1.0000 1108020 1578705064.50 151.4929 60.0015 32.0000 1.9746 1.9753 415.9534 416.1336 0.0272 -1.0000 -1.0000 1108223 1578705064.60 151.4929 60.0015 32.0000 1.9747 1.9754 415.9275 416.1079 0.0273 -1.0000 -1.0000 1108301 1578705064.70 151.4929 60.0015 32.0000 1.9747 1.9754 415.9471 416.1274 0.0271 -1.0000 -1.0000 1108364 1578705064.80 151.4929 60.0015 32.0000 1.9745 1.9752 415.9921 416.1717 0.0271 -1.0000 -1.0000 1108426 1578705064.90 151.4929 60.0015 32.0000 1.9747 1.9754 416.0909 416.2711 0.0272 -1.0000 -1.0000 1108505 1578705065.00 151.5132 60.0008 32.0000 1.9750 1.9757 416.0755 416.2559 0.0272 -1.0000 -1.0000 1108567 1578705065.10 151.5132 60.0008 32.0000 1.9751 1.9758 415.9992 416.1787 0.0271 -1.0000 -1.0000 1108630 1578705065.20 151.5132 60.0008 32.0000 1.9748 1.9755 415.9531 416.1334 0.0272 -1.0000 -1.0000 1108708 1578705065.30 151.5132 60.0008 32.0000 1.9747 1.9754 415.9485 416.1283 0.0271 -1.0000 -1.0000 1108770 1578705065.40 151.5132 60.0008 32.0000 1.9747 1.9754 416.0457 416.2247 0.0270 -1.0000 -1.0000 1108833 1578705065.50 151.5485 60.0008 32.0000 1.9747 1.9754 415.9855 416.1649 0.0271 -1.0000 -1.0000 1108895 1578705065.60 151.5571 60.0008 32.0000 1.9757 1.9764 416.0189 416.1991 0.0272 -1.0000 -1.0000 1108958 1578705065.70 151.5571 60.0008 32.0000 1.9748 1.9755 415.9837 416.1637 0.0272 -1.0000 -1.0000 1109020 1578705065.80 151.5571 60.0008 32.0000 1.9743 1.9750 415.9567 416.1357 0.0270 -1.0000 -1.0000 1109130 1578705065.90 151.5571 60.0008 32.0000 1.9741 1.9748 416.0272 416.2070 0.0271 -1.0000 -1.0000 1109192 1578705066.00 151.5571 60.0008 32.0000 1.9741 1.9748 416.0116 416.1916 0.0271 -1.0000 -1.0000 1109254 1578705066.10 151.5491 60.0008 32.0000 1.9750 1.9757 416.0401 416.2202 0.0272 -1.0000 -1.0000 1109333 1578705066.20 151.5491 60.0008 32.0000 1.9744 1.9751 415.9882 416.1687 0.0272 -1.0000 -1.0000 1109395 1578705066.30 151.5491 60.0008 32.0000 1.9745 1.9752 415.9905 416.1700 0.0271 -1.0000 -1.0000 1109645 1578705066.40 151.5491 60.0008 32.0000 1.9751 1.9758 416.0002 416.1800 0.0271 -1.0000 -1.0000 1109708 1578705066.50 151.5491 60.0008 32.0000 1.9751 1.9758 415.9410 416.1210 0.0271 -1.0000 -1.0000 1109786 1578705066.60 151.5491 60.0008 32.0000 1.9749 1.9756 415.9545 416.1336 0.0271 -1.0000 -1.0000 1109848 1578705066.70 151.5510 60.0008 32.0000 1.9745 1.9752 415.9759 416.1553 0.0270 -1.0000 -1.0000 1109911 1578705066.80 151.5524 60.0008 32.0000 1.9748 1.9755 415.9753 416.1544 0.0270 -1.0000 -1.0000 1110114 1578705066.90 151.5524 60.0008 32.0000 1.9749 1.9756 415.9785 416.1582 0.0271 -1.0000 -1.0000 1110176 1578705067.00 151.5524 60.0008 32.0000 1.9745 1.9752 415.9427 416.1226 0.0271 -1.0000 -1.0000 1110239 1578705067.10 151.5524 60.0008 32.0000 1.9742 1.9749 415.9513 416.1307 0.0271 -1.0000 -1.0000 1110301 1578705067.20 151.5524 60.0008 32.0000 1.9737 1.9744 415.9501 416.1299 0.0272 -1.0000 -1.0000 1110380 1578705067.30 151.4734 60.0008 32.0000 1.9741 1.9748 415.9923 416.1717 0.0270 -1.0000 -1.0000 1110723 1578705067.40 151.4734 60.0008 32.0000 1.9745 1.9752 415.8480 416.0267 0.0270 -1.0000 -1.0000 1110786 1578705067.50 151.4734 60.0008 32.0000 1.9747 1.9754 415.9440 416.1236 0.0271 -1.0000 -1.0000 1110864 1578705067.60 151.4734 60.0008 32.0000 1.9749 1.9756 416.0015 416.1810 0.0271 -1.0000 -1.0000 1110926 1578705067.70 151.4734 60.0008 32.0000 1.9742 1.9749 415.9992 416.1796 0.0272 -1.0000 -1.0000 1110989 1578705067.80 151.4742 60.0008 32.0000 1.9750 1.9757 415.9890 416.1686 0.0271 -1.0000 -1.0000 1111630 1578705067.90 151.5398 60.0008 32.0000 1.9751 1.9758 415.9770 416.1562 0.0270 -1.0000 -1.0000 1111692 1578705068.00 151.5398 60.0008 32.0000 1.9754 1.9761 415.9349 416.1139 0.0270 -1.0000 -1.0000 1111754 1578705068.10 151.5398 60.0008 32.0000 1.9744 1.9751 415.9973 416.1769 0.0271 -1.0000 -1.0000 1111817 1578705068.20 151.5398 60.0008 32.0000 1.9736 1.9743 415.9846 416.1651 0.0273 -1.0000 -1.0000 1111880 1578705068.30 151.5398 60.0008 32.0000 1.9743 1.9750 415.9784 416.1586 0.0271 -1.0000 -1.0000 1111942 1578705068.40 151.5337 60.0008 32.0000 1.9744 1.9751 415.9136 416.0931 0.0271 -1.0000 -1.0000 1112020 1578705068.50 151.5171 60.0008 32.0000 1.9746 1.9753 415.9473 416.1278 0.0272 -1.0000 -1.0000 1112083 1578705068.60 151.5171 60.0008 32.0000 1.9750 1.9757 415.9737 416.1538 0.0271 -1.0000 -1.0000 1112161 1578705068.70 151.5171 60.0008 32.0000 1.9743 1.9750 415.8998 416.0799 0.0271 -1.0000 -1.0000 1112223 1578705068.80 151.5171 60.0008 32.0000 1.9746 1.9753 415.9715 416.1509 0.0271 -1.0000 -1.0000 1112286 1578705068.90 151.5171 60.0008 32.0000 1.9747 1.9754 415.9463 416.1267 0.0273 -1.0000 -1.0000 1112348 1578705069.00 151.5180 60.0008 32.0000 1.9750 1.9757 415.9262 416.1058 0.0270 -1.0000 -1.0000 1112411 1578705069.10 151.5180 60.0008 32.0000 1.9742 1.9749 415.9253 416.1039 0.0271 -1.0000 -1.0000 1112473 1578705069.20 151.5180 60.0008 32.0000 1.9736 1.9743 415.9202 416.1006 0.0272 -1.0000 -1.0000 1112551 1578705069.30 151.5180 60.0008 32.0000 1.9744 1.9751 415.9127 416.0921 0.0271 -1.0000 -1.0000 1112614 1578705069.40 151.5180 60.0008 32.0000 1.9739 1.9746 415.9659 416.1459 0.0271 -1.0000 -1.0000 1112676 1578705069.50 151.5018 60.0010 32.0000 1.9740 1.9747 415.9624 416.1418 0.0271 -1.0000 -1.0000 1112754 1578705069.60 151.4925 60.0011 32.0000 1.9742 1.9749 415.9555 416.1354 0.0272 -1.0000 -1.0000 1112817 1578705069.70 151.4925 60.0011 32.0000 1.9737 1.9744 415.9468 416.1268 0.0272 -1.0000 -1.0000 1112880 1578705069.80 151.4925 60.0011 32.0000 1.9748 1.9755 415.9571 416.1370 0.0271 -1.0000 -1.0000 1112958 1578705069.90 151.4925 60.0011 32.0000 1.9742 1.9749 415.9573 416.1380 0.0273 -1.0000 -1.0000 1113005 1578705070.00 151.4925 60.0011 32.0000 1.9748 1.9755 415.9155 416.0951 0.0271 -1.0000 -1.0000 1113067 1578705070.10 151.4925 60.0011 32.0000 1.9737 1.9745 415.9126 416.0927 0.0272 -1.0000 -1.0000 1113145 1578705070.20 151.4928 60.0011 32.0000 1.9737 1.9744 415.9596 416.1398 0.0272 -1.0000 -1.0000 1113208 1578705070.30 151.4928 60.0011 32.0000 1.9742 1.9749 415.9923 416.1721 0.0271 -1.0000 -1.0000 1113270 1578705070.40 151.4928 60.0011 32.0000 1.9738 1.9745 415.8999 416.0797 0.0271 -1.0000 -1.0000 1113974 1578705070.50 151.4928 60.0011 32.0000 1.9734 1.9741 415.9282 416.1082 0.0272 -1.0000 -1.0000 1114036 1578705070.60 151.4928 60.0011 32.0000 1.9739 1.9746 415.8902 416.0706 0.0272 -1.0000 -1.0000 1114114 1578705070.70 151.5025 60.0011 32.0000 1.9742 1.9749 415.9597 416.1404 0.0272 -1.0000 -1.0000 1114176 1578705070.80 151.5363 60.0011 32.0000 1.9750 1.9757 415.9264 416.1062 0.0272 -1.0000 -1.0000 1114239 1578705070.90 151.5363 60.0011 32.0000 1.9748 1.9755 415.9378 416.1174 0.0271 -1.0000 -1.0000 1114317 1578705071.00 151.5363 60.0011 32.0000 1.9746 1.9753 415.9506 416.1301 0.0271 -1.0000 -1.0000 1114364 1578705071.10 151.5363 60.0011 32.0000 1.9744 1.9751 415.9170 416.0970 0.0271 -1.0000 -1.0000 1114426 1578705071.20 151.5363 60.0011 32.0000 1.9738 1.9745 415.9498 416.1301 0.0273 -1.0000 -1.0000 1114505 1578705071.30 151.4784 60.0011 32.0000 1.9741 1.9748 415.8982 416.0787 0.0272 -1.0000 -1.0000 1114567 1578705071.40 151.4784 60.0011 32.0000 1.9743 1.9750 415.9821 416.1608 0.0270 -1.0000 -1.0000 1114739 1578705071.50 151.4784 60.0011 32.0000 1.9743 1.9750 415.9541 416.1344 0.0273 -1.0000 -1.0000 1114817 1578705071.60 151.4784 60.0011 32.0000 1.9736 1.9743 415.9107 416.0910 0.0272 -1.0000 -1.0000 1114880 1578705071.70 151.4784 60.0011 32.0000 1.9737 1.9744 415.9293 416.1086 0.0271 -1.0000 -1.0000 1114942 1578705071.80 151.5125 60.0011 32.0000 1.9743 1.9750 415.9705 416.1506 0.0272 -1.0000 -1.0000 1115020 1578705071.90 151.5193 60.0011 32.0000 1.9746 1.9753 415.9736 416.1535 0.0271 -1.0000 -1.0000 1115161 1578705072.00 151.5193 60.0011 32.0000 1.9745 1.9752 415.8999 416.0795 0.0271 -1.0000 -1.0000 1115224 1578705072.10 151.5193 60.0011 32.0000 1.9747 1.9754 415.9229 416.1030 0.0273 -1.0000 -1.0000 1115286 1578705072.20 151.5193 60.0011 32.0000 1.9750 1.9757 416.0069 416.1878 0.0272 -1.0000 -1.0000 1115348 1578705072.30 151.5193 60.0011 32.0000 1.9743 1.9750 415.9397 416.1198 0.0271 -1.0000 -1.0000 1115411 1578705072.40 151.4947 60.0011 32.0000 1.9739 1.9746 415.9231 416.1029 0.0272 -1.0000 -1.0000 1115661 1578705072.50 151.4947 60.0011 32.0000 1.9744 1.9751 415.9633 416.1436 0.0272 -1.0000 -1.0000 1115724 1578705072.60 151.4947 60.0011 32.0000 1.9745 1.9752 416.0041 416.1846 0.0272 -1.0000 -1.0000 1115801 1578705072.70 151.4947 60.0011 32.0000 1.9746 1.9753 415.8940 416.0746 0.0272 -1.0000 -1.0000 1115864 1578705072.80 151.4947 60.0011 32.0000 1.9744 1.9751 415.9648 416.1447 0.0272 -1.0000 -1.0000 1115927 1578705072.90 151.5444 60.0011 32.0000 1.9748 1.9755 415.9387 416.1184 0.0271 -1.0000 -1.0000 1115989 1578705073.00 151.5453 60.0011 32.0000 1.9748 1.9755 416.0037 416.1843 0.0272 -1.0000 -1.0000 1116223 1578705073.10 151.5453 60.0011 32.0000 1.9750 1.9757 415.9662 416.1461 0.0271 -1.0000 -1.0000 1116286 1578705073.20 151.5453 60.0011 32.0000 1.9742 1.9749 415.9188 416.0984 0.0271 -1.0000 -1.0000 1116348 1578705073.30 151.5453 60.0011 32.0000 1.9740 1.9747 415.8902 416.0702 0.0272 -1.0000 -1.0000 1116411 1578705073.40 151.5265 60.0011 32.0000 1.9749 1.9756 415.9770 416.1570 0.0271 -1.0000 -1.0000 1116473 1578705073.50 151.5017 60.0011 32.0000 1.9749 1.9756 415.9954 416.1751 0.0271 -1.0000 -1.0000 1116739 1578705073.60 151.5017 60.0011 32.0000 1.9750 1.9757 416.0001 416.1795 0.0271 -1.0000 -1.0000 1116801 1578705073.70 151.5017 60.0011 32.0000 1.9742 1.9749 416.0588 416.2390 0.0271 -1.0000 -1.0000 1116864 1578705073.80 151.5017 60.0011 32.0000 1.9744 1.9751 416.0542 416.2340 0.0271 -1.0000 -1.0000 1116942 1578705073.90 151.5017 60.0011 32.0000 1.9752 1.9759 415.9761 416.1559 0.0271 -1.0000 -1.0000 1117005 1578705074.00 151.5179 60.0011 32.0000 1.9748 1.9755 415.9491 416.1299 0.0273 -1.0000 -1.0000 1117130 1578705074.10 151.5179 60.0011 32.0000 1.9745 1.9752 416.0462 416.2272 0.0272 -1.0000 -1.0000 1117192 1578705074.20 151.5179 60.0011 32.0000 1.9743 1.9750 415.9980 416.1786 0.0273 -1.0000 -1.0000 1117254 1578705074.30 151.5179 60.0011 32.0000 1.9740 1.9747 415.9443 416.1248 0.0272 -1.0000 -1.0000 1117317 1578705074.40 151.5179 60.0011 32.0000 1.9747 1.9754 416.0178 416.1984 0.0272 -1.0000 -1.0000 1117395 1578705074.50 151.5188 60.0011 32.0000 1.9744 1.9751 416.0555 416.2359 0.0272 -1.0000 -1.0000 1117989 1578705074.60 151.5188 60.0011 32.0000 1.9750 1.9757 415.9544 416.1347 0.0272 -1.0000 -1.0000 1118067 1578705074.70 151.5188 60.0011 32.0000 1.9745 1.9753 416.0831 416.2633 0.0271 -1.0000 -1.0000 1118130 1578705074.80 151.5188 60.0011 32.0000 1.9746 1.9753 415.9981 416.1773 0.0271 -1.0000 -1.0000 1118192 1578705074.90 151.5188 60.0011 32.0000 1.9738 1.9745 415.8915 416.0726 0.0273 -1.0000 -1.0000 1118270 1578705075.00 151.5173 60.0011 32.0000 1.9747 1.9754 415.9898 416.1697 0.0272 -1.0000 -1.0000 1118395 1578705075.10 151.4975 60.0013 32.0000 1.9743 1.9750 415.9369 416.1170 0.0271 -1.0000 -1.0000 1118458 1578705075.20 151.4975 60.0013 32.0000 1.9736 1.9743 415.8804 416.0607 0.0272 -1.0000 -1.0000 1118536 1578705075.30 151.4975 60.0013 32.0000 1.9747 1.9754 415.9674 416.1479 0.0272 -1.0000 -1.0000 1118614 1578705075.40 151.4975 60.0013 32.0000 1.9746 1.9753 415.8982 416.0791 0.0273 -1.0000 -1.0000 1118676 1578705075.50 151.4975 60.0013 32.0000 1.9741 1.9748 415.9334 416.1139 0.0272 -1.0000 -1.0000 1118739 1578705075.60 151.5466 60.0013 32.0000 1.9750 1.9757 415.9478 416.1283 0.0273 -1.0000 -1.0000 1118801 1578705075.70 151.5466 60.0013 32.0000 1.9748 1.9755 415.9786 416.1586 0.0271 -1.0000 -1.0000 1118864 1578705075.80 151.5466 60.0013 32.0000 1.9749 1.9756 416.0164 416.1975 0.0273 -1.0000 -1.0000 1118942 1578705075.90 151.5466 60.0013 32.0000 1.9745 1.9752 415.9669 416.1473 0.0272 -1.0000 -1.0000 1119005 1578705076.00 151.5466 60.0013 32.0000 1.9736 1.9743 415.9614 416.1423 0.0273 -1.0000 -1.0000 1119130 1578705076.10 151.5118 60.0013 32.0000 1.9740 1.9747 415.9092 416.0894 0.0272 -1.0000 -1.0000 1119208 1578705076.20 151.4562 60.0013 32.0000 1.9742 1.9749 415.9187 416.0982 0.0271 -1.0000 -1.0000 1119270 1578705076.30 151.4562 60.0013 32.0000 1.9736 1.9743 415.9293 416.1088 0.0272 -1.0000 -1.0000 1119333 1578705076.40 151.4562 60.0013 32.0000 1.9741 1.9748 415.8764 416.0570 0.0272 -1.0000 -1.0000 1119411 1578705076.50 151.4562 60.0013 32.0000 1.9749 1.9756 415.8997 416.0785 0.0270 -1.0000 -1.0000 1119630 1578705076.60 151.4562 60.0013 32.0000 1.9732 1.9739 415.9457 416.1254 0.0272 -1.0000 -1.0000 1119708 1578705076.70 151.5181 60.0013 32.0000 1.9746 1.9753 415.9834 416.1637 0.0271 -1.0000 -1.0000 1119770 1578705076.80 151.5181 60.0013 32.0000 1.9744 1.9751 415.8942 416.0732 0.0271 -1.0000 -1.0000 1119833 1578705076.90 151.5181 60.0013 32.0000 1.9737 1.9744 415.9400 416.1197 0.0271 -1.0000 -1.0000 1119895 1578705077.00 151.5181 60.0013 32.0000 1.9741 1.9748 415.9523 416.1319 0.0272 -1.0000 -1.0000 1120130 1578705077.10 151.5181 60.0013 32.0000 1.9743 1.9750 415.9389 416.1193 0.0272 -1.0000 -1.0000 1120192 1578705077.20 151.5181 60.0013 32.0000 1.9740 1.9747 415.9425 416.1226 0.0272 -1.0000 -1.0000 1120270 1578705077.30 151.5114 60.0013 32.0000 1.9742 1.9749 416.0047 416.1848 0.0271 -1.0000 -1.0000 1120333 1578705077.40 151.5114 60.0013 32.0000 1.9746 1.9753 416.0201 416.2004 0.0272 -1.0000 -1.0000 1120395 1578705077.50 151.5114 60.0013 32.0000 1.9741 1.9748 415.9856 416.1653 0.0271 -1.0000 -1.0000 1120458 1578705077.60 151.5114 60.0013 32.0000 1.9741 1.9748 415.9917 416.1717 0.0271 -1.0000 -1.0000 1120989 1578705077.70 151.5114 60.0013 32.0000 1.9739 1.9746 415.9015 416.0820 0.0272 -1.0000 -1.0000 1121051 1578705077.80 151.4721 60.0013 32.0000 1.9736 1.9743 415.9686 416.1480 0.0271 -1.0000 -1.0000 1121130 1578705077.90 151.4721 60.0013 32.0000 1.9734 1.9741 415.9122 416.0924 0.0272 -1.0000 -1.0000 1121192 1578705078.00 151.4721 60.0013 32.0000 1.9742 1.9749 415.8784 416.0583 0.0271 -1.0000 -1.0000 1121254 1578705078.10 151.4721 60.0013 32.0000 1.9748 1.9755 415.9071 416.0871 0.0271 -1.0000 -1.0000 1121505 1578705078.20 151.4721 60.0013 32.0000 1.9745 1.9752 416.0577 416.2370 0.0271 -1.0000 -1.0000 1121567 1578705078.30 151.4721 60.0013 32.0000 1.9743 1.9750 415.9274 416.1082 0.0273 -1.0000 -1.0000 1121630 1578705078.40 151.5327 60.0013 32.0000 1.9751 1.9758 415.9614 416.1424 0.0273 -1.0000 -1.0000 1121708 1578705078.50 151.5327 60.0013 32.0000 1.9742 1.9749 415.9779 416.1583 0.0272 -1.0000 -1.0000 1121770 1578705078.60 151.5327 60.0013 32.0000 1.9741 1.9748 415.9806 416.1605 0.0271 -1.0000 -1.0000 1122005 1578705078.70 151.5327 60.0013 32.0000 1.9747 1.9754 416.0125 416.1921 0.0271 -1.0000 -1.0000 1122067 1578705078.80 151.5327 60.0013 32.0000 1.9745 1.9752 415.9907 416.1705 0.0271 -1.0000 -1.0000 1122130 1578705078.90 151.4861 60.0013 32.0000 1.9736 1.9743 415.9661 416.1459 0.0272 -1.0000 -1.0000 1122208 1578705079.00 151.4861 60.0013 32.0000 1.9738 1.9745 415.9870 416.1671 0.0272 -1.0000 -1.0000 1122270 1578705079.10 151.4861 60.0013 32.0000 1.9732 1.9739 415.9449 416.1261 0.0273 -1.0000 -1.0000 1122380 1578705079.20 151.4861 60.0013 32.0000 1.9739 1.9746 416.0199 416.1994 0.0270 -1.0000 -1.0000 1122458 1578705079.30 151.4861 60.0013 32.0000 1.9743 1.9750 415.9622 416.1422 0.0272 -1.0000 -1.0000 1122520 1578705079.40 151.4859 60.0013 32.0000 1.9740 1.9747 415.9173 416.0969 0.0271 -1.0000 -1.0000 1122583 1578705079.50 151.4848 60.0013 32.0000 1.9742 1.9749 416.0776 416.2572 0.0271 -1.0000 -1.0000 1122661 1578705079.60 151.4848 60.0013 32.0000 1.9741 1.9748 415.9881 416.1676 0.0271 -1.0000 -1.0000 1123411 1578705079.70 151.4848 60.0013 32.0000 1.9746 1.9753 415.9612 416.1414 0.0272 -1.0000 -1.0000 1123474 1578705079.80 151.4848 60.0013 32.0000 1.9744 1.9751 415.9837 416.1631 0.0271 -1.0000 -1.0000 1123551 1578705079.90 151.4848 60.0013 32.0000 1.9748 1.9755 415.9436 416.1241 0.0273 -1.0000 -1.0000 1123614 1578705080.00 151.4881 60.0006 32.0000 1.9745 1.9752 415.8978 416.0772 0.0271 -1.0000 -1.0000 1123677 1578705080.10 151.4881 60.0006 32.0000 1.9741 1.9748 415.9719 416.1524 0.0272 -1.0000 -1.0000 1123754 1578705080.20 151.4881 60.0006 32.0000 1.9745 1.9752 415.9356 416.1160 0.0272 -1.0000 -1.0000 1123817 1578705080.30 151.4881 60.0006 32.0000 1.9746 1.9753 415.9059 416.0853 0.0270 -1.0000 -1.0000 1123880 1578705080.40 151.4881 60.0006 32.0000 1.9744 1.9751 415.8984 416.0783 0.0272 -1.0000 -1.0000 1123958 1578705080.50 151.4881 60.0006 32.0000 1.9743 1.9750 415.8427 416.0235 0.0273 -1.0000 -1.0000 1124020 1578705080.60 151.4881 60.0006 32.0000 1.9753 1.9760 415.9367 416.1175 0.0272 -1.0000 -1.0000 1124098 1578705080.70 151.4881 60.0006 32.0000 1.9748 1.9755 415.9633 416.1431 0.0271 -1.0000 -1.0000 1124145 1578705080.80 151.5200 60.0006 32.0000 1.9743 1.9750 415.9448 416.1253 0.0272 -1.0000 -1.0000 1124208 1578705080.90 151.5200 60.0006 32.0000 1.9741 1.9748 415.9771 416.1562 0.0270 -1.0000 -1.0000 1124286 1578705081.00 151.5200 60.0006 32.0000 1.9751 1.9758 415.9582 416.1370 0.0270 -1.0000 -1.0000 1124348 1578705081.10 151.5200 60.0006 32.0000 1.9746 1.9753 416.0036 416.1836 0.0272 -1.0000 -1.0000 1124411 1578705081.20 151.5200 60.0006 32.0000 1.9744 1.9752 415.9380 416.1181 0.0272 -1.0000 -1.0000 1124489 1578705081.30 151.5158 60.0006 32.0000 1.9745 1.9752 415.9490 416.1288 0.0271 -1.0000 -1.0000 1124551 1578705081.40 151.5137 60.0006 32.0000 1.9742 1.9749 415.9591 416.1392 0.0272 -1.0000 -1.0000 1124614 1578705081.50 151.5137 60.0006 32.0000 1.9743 1.9750 415.9009 416.0802 0.0271 -1.0000 -1.0000 1124676 1578705081.60 151.5137 60.0006 32.0000 1.9741 1.9748 416.0675 416.2473 0.0272 -1.0000 -1.0000 1124739 1578705081.70 151.5137 60.0006 32.0000 1.9750 1.9757 416.0159 416.1962 0.0272 -1.0000 -1.0000 1125130 1578705081.80 151.5137 60.0006 32.0000 1.9742 1.9749 415.9673 416.1473 0.0271 -1.0000 -1.0000 1125192 1578705081.90 151.5137 60.0006 32.0000 1.9749 1.9756 415.9705 416.1494 0.0270 -1.0000 -1.0000 1125254 1578705082.00 151.5377 60.0006 32.0000 1.9741 1.9747 415.9114 416.0901 0.0269 -1.0000 -1.0000 1125348 1578705082.10 151.5377 60.0006 32.0000 1.9749 1.9756 415.9554 416.1348 0.0271 -1.0000 -1.0000 1125411 1578705082.20 151.5377 60.0006 32.0000 1.9751 1.9758 415.9790 416.1590 0.0271 -1.0000 -1.0000 1125473 1578705082.30 151.5377 60.0006 32.0000 1.9748 1.9755 415.9955 416.1754 0.0271 -1.0000 -1.0000 1125536 1578705082.40 151.5377 60.0006 32.0000 1.9745 1.9752 415.9292 416.1091 0.0271 -1.0000 -1.0000 1125614 1578705082.50 151.5113 60.0006 32.0000 1.9746 1.9753 415.9111 416.0919 0.0273 -1.0000 -1.0000 1125677 1578705082.60 151.5065 60.0006 32.0000 1.9744 1.9751 415.9449 416.1248 0.0271 -1.0000 -1.0000 1125739 1578705082.70 151.5065 60.0006 32.0000 1.9746 1.9753 415.9459 416.1259 0.0272 -1.0000 -1.0000 1125880 1578705082.80 151.5065 60.0006 32.0000 1.9744 1.9751 415.9262 416.1069 0.0272 -1.0000 -1.0000 1125942 1578705082.90 151.5065 60.0006 32.0000 1.9737 1.9744 415.8817 416.0621 0.0272 -1.0000 -1.0000 1126020 1578705083.00 151.5065 60.0006 32.0000 1.9742 1.9749 415.9345 416.1148 0.0272 -1.0000 -1.0000 1126083 1578705083.10 151.5327 60.0006 32.0000 1.9739 1.9746 415.8317 416.0123 0.0272 -1.0000 -1.0000 1126130 1578705083.20 151.5327 60.0006 32.0000 1.9747 1.9754 415.9063 416.0847 0.0270 -1.0000 -1.0000 1127036 1578705083.30 151.5327 60.0006 32.0000 1.9741 1.9748 415.9993 416.1786 0.0271 -1.0000 -1.0000 1127098 1578705083.40 151.5327 60.0006 32.0000 1.9748 1.9755 415.9446 416.1241 0.0271 -1.0000 -1.0000 1127161 1578705083.50 151.5327 60.0006 32.0000 1.9744 1.9751 415.9761 416.1562 0.0272 -1.0000 -1.0000 1127239 1578705083.60 151.5752 60.0006 32.0000 1.9738 1.9745 415.9659 416.1466 0.0272 -1.0000 -1.0000 1127301 1578705083.70 151.5752 60.0006 32.0000 1.9743 1.9750 415.9706 416.1506 0.0272 -1.0000 -1.0000 1127364 1578705083.80 151.5752 60.0006 32.0000 1.9747 1.9754 415.9687 416.1493 0.0272 -1.0000 -1.0000 1127442 1578705083.90 151.5752 60.0006 32.0000 1.9752 1.9759 415.9692 416.1488 0.0272 -1.0000 -1.0000 1127505 1578705084.00 151.5752 60.0006 32.0000 1.9747 1.9754 416.0541 416.2343 0.0272 -1.0000 -1.0000 1127567 1578705084.10 151.6457 60.0006 32.0000 1.9752 1.9759 416.0442 416.2251 0.0273 -1.0000 -1.0000 1127629 1578705084.20 151.7175 60.0006 32.0000 1.9764 1.9772 416.0176 416.1975 0.0271 -1.0000 -1.0000 1127692 1578705084.30 151.7175 60.0006 32.0000 1.9766 1.9773 416.0287 416.2083 0.0271 -1.0000 -1.0000 1127754 1578705084.40 151.7175 60.0006 32.0000 1.9760 1.9767 415.9859 416.1666 0.0273 -1.0000 -1.0000 1127833 1578705084.50 151.7175 60.0006 32.0000 1.9756 1.9763 416.1070 416.2880 0.0272 -1.0000 -1.0000 1127895 1578705084.60 151.7175 60.0006 32.0000 1.9751 1.9758 416.0439 416.2241 0.0272 -1.0000 -1.0000 1127973 1578705084.70 151.5505 60.0010 32.0000 1.9748 1.9755 415.9610 416.1418 0.0273 -1.0000 -1.0000 1128020 1578705084.80 151.5505 60.0010 32.0000 1.9744 1.9751 415.9641 416.1434 0.0271 -1.0000 -1.0000 1128099 1578705084.90 151.5505 60.0010 32.0000 1.9746 1.9753 415.9915 416.1710 0.0270 -1.0000 -1.0000 1128161 1578705085.00 151.5505 60.0010 32.0000 1.9746 1.9753 416.0163 416.1964 0.0272 -1.0000 -1.0000 1128223 1578705085.10 151.5505 60.0010 32.0000 1.9744 1.9751 415.9461 416.1252 0.0271 -1.0000 -1.0000 1128286 1578705085.20 151.5505 60.0010 32.0000 1.9741 1.9748 415.9525 416.1324 0.0271 -1.0000 -1.0000 1128364 1578705085.30 151.5959 60.0010 32.0000 1.9746 1.9753 416.0396 416.2193 0.0271 -1.0000 -1.0000 1128505 1578705085.40 151.5959 60.0010 32.0000 1.9749 1.9756 415.9887 416.1690 0.0271 -1.0000 -1.0000 1128567 1578705085.50 151.5959 60.0010 32.0000 1.9749 1.9756 416.0343 416.2136 0.0270 -1.0000 -1.0000 1128629 1578705085.60 151.5959 60.0010 32.0000 1.9748 1.9755 416.0460 416.2265 0.0273 -1.0000 -1.0000 1128692 1578705085.70 151.5959 60.0010 32.0000 1.9746 1.9753 415.9677 416.1477 0.0271 -1.0000 -1.0000 1128754 1578705085.80 151.4965 60.0010 32.0000 1.9749 1.9756 415.9154 416.0954 0.0272 -1.0000 -1.0000 1129239 1578705085.90 151.4965 60.0010 32.0000 1.9738 1.9745 415.9353 416.1156 0.0272 -1.0000 -1.0000 1129317 1578705086.00 151.4965 60.0010 32.0000 1.9745 1.9752 415.9354 416.1154 0.0272 -1.0000 -1.0000 1129364 1578705086.10 151.4965 60.0010 32.0000 1.9742 1.9749 415.9297 416.1103 0.0272 -1.0000 -1.0000 1129442 1578705086.20 151.4965 60.0010 32.0000 1.9744 1.9751 415.9527 416.1325 0.0271 -1.0000 -1.0000 1129505 1578705086.30 151.4965 60.0010 32.0000 1.9739 1.9746 415.9767 416.1568 0.0272 -1.0000 -1.0000 1129739 1578705086.40 151.5859 60.0010 32.0000 1.9745 1.9752 415.9548 416.1353 0.0272 -1.0000 -1.0000 1129817 1578705086.50 151.5859 60.0010 32.0000 1.9752 1.9759 415.9890 416.1691 0.0272 -1.0000 -1.0000 1129879 1578705086.60 151.5859 60.0010 32.0000 1.9751 1.9758 415.9683 416.1488 0.0272 -1.0000 -1.0000 1129942 1578705086.70 151.5859 60.0010 32.0000 1.9752 1.9759 415.9315 416.1112 0.0271 -1.0000 -1.0000 1130005 1578705086.80 151.5859 60.0010 32.0000 1.9750 1.9757 416.0170 416.1966 0.0271 -1.0000 -1.0000 1130067 1578705086.90 151.5859 60.0010 32.0000 1.9743 1.9750 415.9866 416.1667 0.0272 -1.0000 -1.0000 1130254 1578705087.00 151.5580 60.0010 32.0000 1.9742 1.9749 415.9136 416.0933 0.0272 -1.0000 -1.0000 1130317 1578705087.10 151.5580 60.0010 32.0000 1.9743 1.9750 416.0048 416.1859 0.0273 -1.0000 -1.0000 1130379 1578705087.20 151.5580 60.0010 32.0000 1.9746 1.9753 415.9940 416.1743 0.0272 -1.0000 -1.0000 1130458 1578705087.30 151.5580 60.0010 32.0000 1.9748 1.9755 415.9375 416.1181 0.0272 -1.0000 -1.0000 1130520 1578705087.40 151.5580 60.0010 32.0000 1.9746 1.9753 416.0400 416.2204 0.0272 -1.0000 -1.0000 1130754 1578705087.50 151.5118 60.0010 32.0000 1.9745 1.9752 416.0062 416.1859 0.0271 -1.0000 -1.0000 1130833 1578705087.60 151.5118 60.0010 32.0000 1.9751 1.9758 416.0095 416.1900 0.0272 -1.0000 -1.0000 1130895 1578705087.70 151.5118 60.0010 32.0000 1.9742 1.9749 416.0361 416.2158 0.0271 -1.0000 -1.0000 1130958 1578705087.80 151.5118 60.0010 32.0000 1.9739 1.9746 415.9662 416.1461 0.0272 -1.0000 -1.0000 1131036 1578705087.90 151.5118 60.0010 32.0000 1.9751 1.9758 415.9754 416.1553 0.0271 -1.0000 -1.0000 1131098 1578705088.00 151.5236 60.0010 32.0000 1.9755 1.9762 415.9280 416.1090 0.0273 -1.0000 -1.0000 1131161 1578705088.10 151.5688 60.0010 32.0000 1.9748 1.9755 416.0200 416.2007 0.0272 -1.0000 -1.0000 1131239 1578705088.20 151.5688 60.0010 32.0000 1.9749 1.9757 415.9938 416.1739 0.0272 -1.0000 -1.0000 1131302 1578705088.30 151.5688 60.0010 32.0000 1.9748 1.9756 415.9803 416.1598 0.0271 -1.0000 -1.0000 1131364 1578705088.40 151.5688 60.0010 32.0000 1.9755 1.9762 415.9885 416.1689 0.0272 -1.0000 -1.0000 1131895 1578705088.50 151.5688 60.0010 32.0000 1.9746 1.9753 415.9243 416.1043 0.0271 -1.0000 -1.0000 1131958 1578705088.60 151.5089 60.0010 32.0000 1.9754 1.9761 415.9263 416.1061 0.0271 -1.0000 -1.0000 1132036 1578705088.70 151.5089 60.0010 32.0000 1.9744 1.9751 415.9535 416.1332 0.0271 -1.0000 -1.0000 1132099 1578705088.80 151.5089 60.0010 32.0000 1.9745 1.9752 415.9627 416.1428 0.0273 -1.0000 -1.0000 1132161 1578705088.90 151.5089 60.0010 32.0000 1.9741 1.9748 415.9598 416.1406 0.0273 -1.0000 -1.0000 1132239 1578705089.00 151.5089 60.0010 32.0000 1.9746 1.9753 415.8659 416.0467 0.0273 -1.0000 -1.0000 1132301 1578705089.10 151.5264 60.0010 32.0000 1.9747 1.9754 415.9815 416.1628 0.0273 -1.0000 -1.0000 1132364 1578705089.20 151.5596 60.0010 32.0000 1.9744 1.9751 415.9876 416.1666 0.0270 -1.0000 -1.0000 1132426 1578705089.30 151.5596 60.0010 32.0000 1.9739 1.9746 416.0509 416.2311 0.0272 -1.0000 -1.0000 1132489 1578705089.40 151.5596 60.0010 32.0000 1.9750 1.9757 415.9525 416.1324 0.0271 -1.0000 -1.0000 1132567 1578705089.50 151.5596 60.0010 32.0000 1.9749 1.9756 416.0288 416.2092 0.0272 -1.0000 -1.0000 1132645 1578705089.60 151.5596 60.0010 32.0000 1.9746 1.9753 415.9548 416.1353 0.0271 -1.0000 -1.0000 1132708 1578705089.70 151.5366 60.0013 32.0000 1.9751 1.9758 416.0100 416.1891 0.0271 -1.0000 -1.0000 1132770 1578705089.80 151.5366 60.0013 32.0000 1.9745 1.9752 416.0095 416.1903 0.0273 -1.0000 -1.0000 1132848 1578705089.90 151.5366 60.0013 32.0000 1.9747 1.9754 415.9661 416.1462 0.0272 -1.0000 -1.0000 1132911 1578705090.00 151.5366 60.0013 32.0000 1.9744 1.9751 415.9890 416.1697 0.0272 -1.0000 -1.0000 1133442 1578705090.10 151.5366 60.0013 32.0000 1.9756 1.9763 415.9233 416.1025 0.0271 -1.0000 -1.0000 1133520 1578705090.20 151.5366 60.0013 32.0000 1.9751 1.9758 415.9750 416.1543 0.0271 -1.0000 -1.0000 1133583 1578705090.30 151.5296 60.0013 32.0000 1.9751 1.9758 415.9524 416.1334 0.0273 -1.0000 -1.0000 1133645 1578705090.40 151.5271 60.0013 32.0000 1.9744 1.9751 415.9773 416.1574 0.0271 -1.0000 -1.0000 1133708 1578705090.50 151.5271 60.0013 32.0000 1.9749 1.9756 415.9653 416.1449 0.0271 -1.0000 -1.0000 1133895 1578705090.60 151.5271 60.0013 32.0000 1.9748 1.9755 415.9693 416.1486 0.0271 -1.0000 -1.0000 1133958 1578705090.70 151.5271 60.0013 32.0000 1.9745 1.9752 415.9830 416.1636 0.0272 -1.0000 -1.0000 1134020 1578705090.80 151.5271 60.0013 32.0000 1.9746 1.9753 415.9920 416.1719 0.0272 -1.0000 -1.0000 1134083 1578705090.90 151.5271 60.0013 32.0000 1.9742 1.9749 415.9793 416.1592 0.0271 -1.0000 -1.0000 1134161 1578705091.00 151.5386 60.0013 32.0000 1.9746 1.9753 415.9303 416.1099 0.0271 -1.0000 -1.0000 1134395 1578705091.10 151.5386 60.0013 32.0000 1.9746 1.9753 415.9674 416.1466 0.0270 -1.0000 -1.0000 1134458 1578705091.20 151.5386 60.0013 32.0000 1.9740 1.9747 415.9373 416.1170 0.0271 -1.0000 -1.0000 1134536 1578705091.30 151.5386 60.0013 32.0000 1.9747 1.9754 415.8256 416.0053 0.0271 -1.0000 -1.0000 1134598 1578705091.40 151.5386 60.0013 32.0000 1.9737 1.9744 415.9310 416.1110 0.0272 -1.0000 -1.0000 1134661 1578705091.50 151.4754 60.0013 32.0000 1.9742 1.9749 415.9506 416.1313 0.0273 -1.0000 -1.0000 1134879 1578705091.60 151.4754 60.0013 32.0000 1.9741 1.9748 415.9412 416.1214 0.0272 -1.0000 -1.0000 1134942 1578705091.70 151.4754 60.0013 32.0000 1.9750 1.9757 415.9172 416.0969 0.0271 -1.0000 -1.0000 1135005 1578705091.80 151.4754 60.0013 32.0000 1.9742 1.9749 415.9137 416.0938 0.0272 -1.0000 -1.0000 1135083 1578705091.90 151.4754 60.0013 32.0000 1.9745 1.9752 415.9152 416.0949 0.0272 -1.0000 -1.0000 1135145 1578705092.00 151.4843 60.0013 32.0000 1.9748 1.9756 415.9447 416.1252 0.0271 -1.0000 -1.0000 1135379 1578705092.10 151.5415 60.0013 32.0000 1.9745 1.9752 415.9926 416.1713 0.0270 -1.0000 -1.0000 1135442 1578705092.20 151.5415 60.0013 32.0000 1.9746 1.9753 415.9184 416.0989 0.0272 -1.0000 -1.0000 1135505 1578705092.30 151.5415 60.0013 32.0000 1.9747 1.9754 415.9057 416.0855 0.0272 -1.0000 -1.0000 1135567 1578705092.40 151.5415 60.0013 32.0000 1.9739 1.9746 415.9132 416.0933 0.0271 -1.0000 -1.0000 1135645 1578705092.50 151.5415 60.0013 32.0000 1.9753 1.9760 415.9673 416.1467 0.0271 -1.0000 -1.0000 1135927 1578705092.60 151.5432 60.0013 32.0000 1.9749 1.9756 415.9343 416.1134 0.0271 -1.0000 -1.0000 1136005 1578705092.70 151.5434 60.0013 32.0000 1.9747 1.9754 415.9520 416.1325 0.0272 -1.0000 -1.0000 1136067 1578705092.80 151.5434 60.0013 32.0000 1.9744 1.9751 415.9394 416.1194 0.0271 -1.0000 -1.0000 1136129 1578705092.90 151.5434 60.0013 32.0000 1.9740 1.9747 415.9671 416.1481 0.0272 -1.0000 -1.0000 1136192 1578705093.00 151.5434 60.0013 32.0000 1.9742 1.9749 415.9597 416.1393 0.0271 -1.0000 -1.0000 1136379 1578705093.10 151.5371 60.0013 32.0000 1.9743 1.9750 415.9965 416.1758 0.0270 -1.0000 -1.0000 1136442 1578705093.20 151.5214 60.0013 32.0000 1.9750 1.9757 416.0025 416.1818 0.0271 -1.0000 -1.0000 1136520 1578705093.30 151.5214 60.0013 32.0000 1.9745 1.9752 415.9660 416.1454 0.0271 -1.0000 -1.0000 1136583 1578705093.40 151.5214 60.0013 32.0000 1.9748 1.9755 415.9138 416.0941 0.0272 -1.0000 -1.0000 1136645 1578705093.50 151.5214 60.0013 32.0000 1.9751 1.9758 415.9473 416.1267 0.0270 -1.0000 -1.0000 1136708 1578705093.60 151.5214 60.0013 32.0000 1.9743 1.9750 415.9445 416.1243 0.0272 -1.0000 -1.0000 1136770 1578705093.70 151.5243 60.0013 32.0000 1.9749 1.9756 415.9970 416.1777 0.0273 -1.0000 -1.0000 1136833 1578705093.80 151.5243 60.0013 32.0000 1.9744 1.9751 415.9324 416.1120 0.0270 -1.0000 -1.0000 1136911 1578705093.90 151.5243 60.0013 32.0000 1.9743 1.9750 415.9345 416.1145 0.0272 -1.0000 -1.0000 1136973 1578705094.00 151.5243 60.0013 32.0000 1.9743 1.9750 415.9664 416.1471 0.0272 -1.0000 -1.0000 1137036 1578705094.10 151.5243 60.0013 32.0000 1.9744 1.9751 415.9723 416.1523 0.0271 -1.0000 -1.0000 1137629 1578705094.20 151.4959 60.0013 32.0000 1.9747 1.9754 415.9513 416.1313 0.0272 -1.0000 -1.0000 1137692 1578705094.30 151.4800 60.0013 32.0000 1.9739 1.9746 415.9560 416.1358 0.0271 -1.0000 -1.0000 1137754 1578705094.40 151.4800 60.0013 32.0000 1.9739 1.9746 415.9696 416.1490 0.0271 -1.0000 -1.0000 1137833 1578705094.50 151.4800 60.0013 32.0000 1.9745 1.9752 415.9549 416.1353 0.0272 -1.0000 -1.0000 1137895 1578705094.60 151.4800 60.0013 32.0000 1.9747 1.9754 415.9797 416.1604 0.0272 -1.0000 -1.0000 1137958 1578705094.70 151.4800 60.0013 32.0000 1.9748 1.9755 415.9745 416.1544 0.0272 -1.0000 -1.0000 1138020 1578705094.80 151.5343 60.0010 32.0000 1.9740 1.9747 415.9491 416.1297 0.0273 -1.0000 -1.0000 1138083 1578705094.90 151.5343 60.0010 32.0000 1.9748 1.9755 416.0360 416.2161 0.0272 -1.0000 -1.0000 1138161 1578705095.00 151.5343 60.0010 32.0000 1.9743 1.9750 415.9932 416.1732 0.0272 -1.0000 -1.0000 1138223 1578705095.10 151.5343 60.0010 32.0000 1.9745 1.9752 415.9856 416.1656 0.0271 -1.0000 -1.0000 1138286 1578705095.20 151.5343 60.0010 32.0000 1.9745 1.9752 415.9876 416.1668 0.0270 -1.0000 -1.0000 1138364 1578705095.30 151.5348 60.0010 32.0000 1.9743 1.9750 415.9059 416.0853 0.0271 -1.0000 -1.0000 1138426 1578705095.40 151.5349 60.0010 32.0000 1.9748 1.9755 415.9411 416.1211 0.0272 -1.0000 -1.0000 1138489 1578705095.50 151.5349 60.0010 32.0000 1.9743 1.9751 415.9500 416.1303 0.0272 -1.0000 -1.0000 1138567 1578705095.60 151.5349 60.0010 32.0000 1.9747 1.9754 416.0020 416.1826 0.0272 -1.0000 -1.0000 1138895 1578705095.70 151.5349 60.0010 32.0000 1.9741 1.9748 415.9692 416.1488 0.0272 -1.0000 -1.0000 1138958 1578705095.80 151.5215 60.0010 32.0000 1.9741 1.9748 415.9143 416.0942 0.0271 -1.0000 -1.0000 1139020 1578705095.90 151.4782 60.0010 32.0000 1.9742 1.9749 415.8706 416.0497 0.0271 -1.0000 -1.0000 1139083 1578705096.00 151.4782 60.0010 32.0000 1.9746 1.9753 415.9382 416.1183 0.0271 -1.0000 -1.0000 1139145 1578705096.10 151.4782 60.0010 32.0000 1.9743 1.9750 415.9110 416.0908 0.0272 -1.0000 -1.0000 1139395 1578705096.20 151.4782 60.0010 32.0000 1.9742 1.9749 416.0007 416.1811 0.0272 -1.0000 -1.0000 1139458 1578705096.30 151.4782 60.0010 32.0000 1.9749 1.9756 415.9613 416.1421 0.0272 -1.0000 -1.0000 1139520 1578705096.40 151.5221 60.0010 32.0000 1.9747 1.9754 415.9151 416.0945 0.0270 -1.0000 -1.0000 1139599 1578705096.50 151.5221 60.0010 32.0000 1.9749 1.9756 416.0011 416.1807 0.0271 -1.0000 -1.0000 1139661 1578705096.60 151.5221 60.0010 32.0000 1.9742 1.9749 415.9525 416.1320 0.0271 -1.0000 -1.0000 1139724 1578705096.70 151.5221 60.0010 32.0000 1.9745 1.9752 415.9175 416.0969 0.0270 -1.0000 -1.0000 1139786 1578705096.80 151.5221 60.0010 32.0000 1.9740 1.9747 415.9737 416.1546 0.0273 -1.0000 -1.0000 1139848 1578705096.90 151.5039 60.0010 32.0000 1.9748 1.9755 415.9323 416.1128 0.0272 -1.0000 -1.0000 1139926 1578705097.00 151.4900 60.0010 32.0000 1.9737 1.9744 415.9357 416.1152 0.0270 -1.0000 -1.0000 1139989 1578705097.10 151.4900 60.0010 32.0000 1.9745 1.9752 415.9951 416.1752 0.0272 -1.0000 -1.0000 1140286 1578705097.20 151.4900 60.0010 32.0000 1.9745 1.9752 415.8806 416.0604 0.0271 -1.0000 -1.0000 1140348 1578705097.30 151.4900 60.0010 32.0000 1.9736 1.9743 415.9142 416.0944 0.0272 -1.0000 -1.0000 1140411 1578705097.40 151.4900 60.0010 32.0000 1.9745 1.9752 416.0010 416.1816 0.0272 -1.0000 -1.0000 1140473 1578705097.50 151.5229 60.0010 32.0000 1.9743 1.9750 415.9777 416.1572 0.0271 -1.0000 -1.0000 1140551 1578705097.60 151.5229 60.0010 32.0000 1.9745 1.9752 415.9524 416.1321 0.0271 -1.0000 -1.0000 1140973 1578705097.70 151.5229 60.0010 32.0000 1.9746 1.9753 416.0140 416.1941 0.0272 -1.0000 -1.0000 1141036 1578705097.80 151.5229 60.0010 32.0000 1.9750 1.9757 416.0235 416.2038 0.0272 -1.0000 -1.0000 1141114 1578705097.90 151.5229 60.0010 32.0000 1.9748 1.9755 416.0162 416.1956 0.0271 -1.0000 -1.0000 1141176 1578705098.00 151.5383 60.0010 32.0000 1.9753 1.9760 415.9139 416.0941 0.0272 -1.0000 -1.0000 1141239 1578705098.10 151.5478 60.0010 32.0000 1.9754 1.9761 415.9871 416.1665 0.0270 -1.0000 -1.0000 1141301 1578705098.20 151.5478 60.0010 32.0000 1.9753 1.9760 415.9203 416.1007 0.0272 -1.0000 -1.0000 1141379 1578705098.30 151.5478 60.0010 32.0000 1.9750 1.9757 415.9675 416.1473 0.0271 -1.0000 -1.0000 1141442 1578705098.40 151.5478 60.0010 32.0000 1.9745 1.9752 415.9757 416.1559 0.0272 -1.0000 -1.0000 1141520 1578705098.50 151.5478 60.0010 32.0000 1.9745 1.9752 415.9722 416.1515 0.0271 -1.0000 -1.0000 1141583 1578705098.60 151.5478 60.0010 32.0000 1.9749 1.9756 416.0043 416.1839 0.0271 -1.0000 -1.0000 1141661 1578705098.70 151.5478 60.0010 32.0000 1.9744 1.9751 415.9991 416.1789 0.0271 -1.0000 -1.0000 1142348 1578705098.80 151.5478 60.0010 32.0000 1.9743 1.9750 416.0066 416.1867 0.0271 -1.0000 -1.0000 1142411 1578705098.90 151.5485 60.0010 32.0000 1.9742 1.9749 416.0822 416.2618 0.0270 -1.0000 -1.0000 1142473 1578705099.00 151.5485 60.0010 32.0000 1.9739 1.9746 415.9652 416.1439 0.0270 -1.0000 -1.0000 1142536 1578705099.10 151.4799 60.0010 32.0000 1.9736 1.9743 415.9443 416.1239 0.0271 -1.0000 -1.0000 1142598 1578705099.20 151.4799 60.0010 32.0000 1.9745 1.9752 415.9386 416.1184 0.0271 -1.0000 -1.0000 1143192 1578705099.30 151.4799 60.0010 32.0000 1.9748 1.9755 415.9659 416.1450 0.0271 -1.0000 -1.0000 1143254 1578705099.40 151.4799 60.0010 32.0000 1.9745 1.9752 415.9330 416.1124 0.0270 -1.0000 -1.0000 1143317 1578705099.50 151.4799 60.0010 32.0000 1.9749 1.9756 415.9152 416.0953 0.0272 -1.0000 -1.0000 1143395 1578705099.60 151.4799 60.0010 32.0000 1.9746 1.9753 415.8996 416.0788 0.0271 -1.0000 -1.0000 1143458 1578705099.70 151.5154 60.0016 32.0000 1.9747 1.9754 415.8618 416.0415 0.0271 -1.0000 -1.0000 1143520 1578705099.80 151.5154 60.0016 32.0000 1.9747 1.9754 415.9386 416.1182 0.0271 -1.0000 -1.0000 1143583 1578705099.90 151.5154 60.0016 32.0000 1.9748 1.9756 415.9467 416.1267 0.0271 -1.0000 -1.0000 1143645 1578705100.00 151.5154 60.0016 32.0000 1.9747 1.9754 415.9639 416.1434 0.0271 -1.0000 -1.0000 1143708 1578705100.10 151.5154 60.0016 32.0000 1.9744 1.9751 415.9264 416.1063 0.0272 -1.0000 -1.0000 1143786 1578705100.20 151.5154 60.0016 32.0000 1.9743 1.9750 415.9030 416.0827 0.0272 -1.0000 -1.0000 1143848 1578705100.30 151.5154 60.0016 32.0000 1.9749 1.9756 415.8703 416.0507 0.0271 -1.0000 -1.0000 1143911 1578705100.40 151.5154 60.0016 32.0000 1.9746 1.9754 415.8778 416.0579 0.0271 -1.0000 -1.0000 1143989 1578705100.50 151.4781 60.0016 32.0000 1.9746 1.9753 415.7667 415.9450 0.0270 -1.0000 -1.0000 1144051 1578705100.60 151.4568 60.0016 32.0000 1.9745 1.9752 415.8721 416.0517 0.0270 -1.0000 -1.0000 1144129 1578705100.70 151.4568 60.0016 32.0000 1.9740 1.9747 415.8648 416.0438 0.0270 -1.0000 -1.0000 1144192 1578705100.80 151.4568 60.0016 32.0000 1.9740 1.9747 415.8862 416.0670 0.0273 -1.0000 -1.0000 1144254 1578705100.90 151.4509 60.0016 32.0000 1.9737 1.9744 415.9098 416.0894 0.0271 -1.0000 -1.0000 1144333 1578705101.00 151.4509 60.0016 32.0000 1.9741 1.9748 416.0075 416.1867 0.0270 -1.0000 -1.0000 1144395 1578705101.10 151.4509 60.0016 32.0000 1.9735 1.9742 415.9457 416.1247 0.0270 -1.0000 -1.0000 1144458 1578705101.20 151.4509 60.0016 32.0000 1.9737 1.9744 415.9390 416.1192 0.0272 -1.0000 -1.0000 1144520 1578705101.30 151.4509 60.0016 32.0000 1.9742 1.9750 415.9011 416.0813 0.0271 -1.0000 -1.0000 1144583 1578705101.40 151.4509 60.0016 32.0000 1.9744 1.9751 415.9074 416.0874 0.0272 -1.0000 -1.0000 1144645 1578705101.50 151.4509 60.0016 32.0000 1.9746 1.9753 415.9296 416.1096 0.0271 -1.0000 -1.0000 1144723 1578705101.60 151.4509 60.0016 32.0000 1.9741 1.9748 415.8447 416.0243 0.0271 -1.0000 -1.0000 1144786 1578705101.70 151.4953 60.0016 32.0000 1.9747 1.9754 415.8437 416.0235 0.0271 -1.0000 -1.0000 1144848 1578705101.80 151.4953 60.0016 32.0000 1.9742 1.9749 415.8706 416.0508 0.0272 -1.0000 -1.0000 1145036 1578705101.90 151.4953 60.0016 32.0000 1.9743 1.9750 415.8356 416.0156 0.0271 -1.0000 -1.0000 1145098 1578705102.00 151.4953 60.0016 32.0000 1.9748 1.9755 415.8732 416.0523 0.0270 -1.0000 -1.0000 1145161 1578705102.10 151.4953 60.0016 32.0000 1.9746 1.9753 415.8857 416.0645 0.0270 -1.0000 -1.0000 1145239 1578705102.20 151.4826 60.0016 32.0000 1.9746 1.9753 415.8899 416.0693 0.0271 -1.0000 -1.0000 1145301 1578705102.30 151.4742 60.0016 32.0000 1.9742 1.9749 415.8750 416.0552 0.0272 -1.0000 -1.0000 1145474 1578705102.40 151.4742 60.0016 32.0000 1.9741 1.9748 415.8561 416.0356 0.0271 -1.0000 -1.0000 1145551 1578705102.50 151.4742 60.0016 32.0000 1.9745 1.9752 416.0048 416.1849 0.0272 -1.0000 -1.0000 1145614 1578705102.60 151.4742 60.0016 32.0000 1.9740 1.9747 415.8159 415.9957 0.0272 -1.0000 -1.0000 1145692 1578705102.70 151.4742 60.0016 32.0000 1.9745 1.9752 415.8156 415.9955 0.0272 -1.0000 -1.0000 1145754 1578705102.80 151.5071 60.0016 32.0000 1.9748 1.9755 415.9881 416.1701 0.0273 -1.0000 -1.0000 1145989 1578705102.90 151.5071 60.0016 32.0000 1.9749 1.9756 415.9392 416.1186 0.0270 -1.0000 -1.0000 1146067 1578705103.00 151.5071 60.0016 32.0000 1.9745 1.9752 415.9192 416.0993 0.0273 -1.0000 -1.0000 1146129 1578705103.10 151.5071 60.0016 32.0000 1.9745 1.9752 415.9433 416.1239 0.0272 -1.0000 -1.0000 1146192 1578705103.20 151.5071 60.0016 32.0000 1.9744 1.9751 415.8705 416.0508 0.0272 -1.0000 -1.0000 1146270 1578705103.30 151.4784 60.0016 32.0000 1.9736 1.9743 415.8814 416.0615 0.0272 -1.0000 -1.0000 1146692 1578705103.40 151.4784 60.0016 32.0000 1.9744 1.9751 415.9022 416.0815 0.0271 -1.0000 -1.0000 1146754 1578705103.50 151.4784 60.0016 32.0000 1.9746 1.9753 415.9677 416.1475 0.0271 -1.0000 -1.0000 1146817 1578705103.60 151.4784 60.0016 32.0000 1.9740 1.9747 415.9011 416.0806 0.0271 -1.0000 -1.0000 1146879 1578705103.70 151.4784 60.0016 32.0000 1.9732 1.9739 415.8878 416.0668 0.0270 -1.0000 -1.0000 1146958 1578705103.80 151.4701 60.0016 32.0000 1.9739 1.9746 415.7837 415.9635 0.0271 -1.0000 -1.0000 1147192 1578705103.90 151.4536 60.0016 32.0000 1.9742 1.9749 415.8962 416.0756 0.0271 -1.0000 -1.0000 1147254 1578705104.00 151.4536 60.0016 32.0000 1.9740 1.9748 415.8359 416.0152 0.0270 -1.0000 -1.0000 1147317 1578705104.10 151.4536 60.0016 32.0000 1.9740 1.9747 415.8974 416.0774 0.0272 -1.0000 -1.0000 1147379 1578705104.20 151.4536 60.0016 32.0000 1.9741 1.9748 415.8669 416.0459 0.0271 -1.0000 -1.0000 1147442 1578705104.30 151.4536 60.0016 32.0000 1.9739 1.9746 415.8832 416.0625 0.0270 -1.0000 -1.0000 1147676 1578705104.40 151.4536 60.0016 32.0000 1.9739 1.9746 415.8880 416.0676 0.0271 -1.0000 -1.0000 1147754 1578705104.50 151.4559 60.0016 32.0000 1.9745 1.9752 415.8597 416.0396 0.0271 -1.0000 -1.0000 1147817 1578705104.60 151.4777 60.0016 32.0000 1.9741 1.9748 415.8909 416.0707 0.0271 -1.0000 -1.0000 1147895 1578705104.70 151.4777 60.0016 32.0000 1.9736 1.9743 415.9736 416.1532 0.0271 -1.0000 -1.0000 1147958 1578705104.80 151.4777 60.0016 32.0000 1.9744 1.9751 415.9078 416.0876 0.0271 -1.0000 -1.0000 1148020 1578705104.90 151.5008 60.0016 32.0000 1.9748 1.9755 415.8739 416.0528 0.0270 -1.0000 -1.0000 1148083 1578705105.00 151.5020 60.0016 32.0000 1.9742 1.9749 415.9138 416.0929 0.0270 -1.0000 -1.0000 1148145 1578705105.10 151.5020 60.0016 32.0000 1.9745 1.9752 415.9290 416.1092 0.0272 -1.0000 -1.0000 1148208 1578705105.20 151.5020 60.0016 32.0000 1.9741 1.9749 415.8815 416.0613 0.0271 -1.0000 -1.0000 1148286 1578705105.30 151.5020 60.0016 32.0000 1.9740 1.9747 415.8660 416.0455 0.0271 -1.0000 -1.0000 1148676 1578705105.40 151.5018 60.0016 32.0000 1.9741 1.9748 415.8975 416.0783 0.0272 -1.0000 -1.0000 1148739 1578705105.50 151.4717 60.0016 32.0000 1.9741 1.9748 415.9337 416.1136 0.0272 -1.0000 -1.0000 1148817 1578705105.60 151.4717 60.0016 32.0000 1.9741 1.9748 415.9474 416.1269 0.0271 -1.0000 -1.0000 1148879 1578705105.70 151.4717 60.0016 32.0000 1.9740 1.9747 415.9323 416.1117 0.0271 -1.0000 -1.0000 1148942 1578705105.80 151.4717 60.0016 32.0000 1.9733 1.9740 415.8564 416.0364 0.0271 -1.0000 -1.0000 1149020 1578705105.90 151.4717 60.0016 32.0000 1.9742 1.9749 415.8388 416.0182 0.0270 -1.0000 -1.0000 1149254 1578705106.00 151.4976 60.0016 32.0000 1.9750 1.9757 415.8863 416.0667 0.0272 -1.0000 -1.0000 1149317 1578705106.10 151.5004 60.0016 32.0000 1.9749 1.9756 415.8377 416.0178 0.0271 -1.0000 -1.0000 1149379 1578705106.20 151.5004 60.0016 32.0000 1.9741 1.9748 415.8980 416.0782 0.0272 -1.0000 -1.0000 1149458 1578705106.30 151.5004 60.0016 32.0000 1.9744 1.9752 415.9141 416.0935 0.0271 -1.0000 -1.0000 1149520 1578705106.40 151.5004 60.0016 32.0000 1.9745 1.9752 415.9191 416.0993 0.0272 -1.0000 -1.0000 1149708 1578705106.50 151.5004 60.0016 32.0000 1.9736 1.9743 415.8568 416.0364 0.0270 -1.0000 -1.0000 1149770 1578705106.60 151.5004 60.0016 32.0000 1.9745 1.9752 415.8201 415.9992 0.0270 -1.0000 -1.0000 1149833 1578705106.70 151.4892 60.0016 32.0000 1.9747 1.9754 415.8982 416.0773 0.0270 -1.0000 -1.0000 1149911 1578705106.80 151.4892 60.0016 32.0000 1.9745 1.9752 415.8411 416.0207 0.0271 -1.0000 -1.0000 1149974 1578705106.90 151.4892 60.0016 32.0000 1.9740 1.9747 415.8996 416.0786 0.0270 -1.0000 -1.0000 1150254 1578705107.00 151.4892 60.0016 32.0000 1.9738 1.9745 415.8687 416.0485 0.0271 -1.0000 -1.0000 1150317 1578705107.10 151.4892 60.0016 32.0000 1.9738 1.9745 415.8409 416.0211 0.0272 -1.0000 -1.0000 1150379 1578705107.20 151.4648 60.0016 32.0000 1.9746 1.9753 415.8814 416.0608 0.0270 -1.0000 -1.0000 1150458 1578705107.30 151.4648 60.0016 32.0000 1.9746 1.9753 415.9189 416.0978 0.0270 -1.0000 -1.0000 1150520 1578705107.40 151.4648 60.0016 32.0000 1.9740 1.9748 415.8760 416.0555 0.0271 -1.0000 -1.0000 1150911 1578705107.50 151.4648 60.0016 32.0000 1.9736 1.9743 415.8062 415.9856 0.0271 -1.0000 -1.0000 1150989 1578705107.60 151.4648 60.0016 32.0000 1.9744 1.9751 415.8162 415.9952 0.0270 -1.0000 -1.0000 1151051 1578705107.70 151.4648 60.0016 32.0000 1.9740 1.9747 415.9168 416.0962 0.0271 -1.0000 -1.0000 1151114 1578705107.80 151.4903 60.0016 32.0000 1.9746 1.9753 415.8784 416.0579 0.0271 -1.0000 -1.0000 1151192 1578705107.90 151.4903 60.0016 32.0000 1.9741 1.9748 415.8811 416.0612 0.0272 -1.0000 -1.0000 1151254 1578705108.00 151.4903 60.0016 32.0000 1.9741 1.9748 415.8641 416.0440 0.0271 -1.0000 -1.0000 1151317 1578705108.10 151.4903 60.0016 32.0000 1.9736 1.9743 415.8360 416.0160 0.0272 -1.0000 -1.0000 1151395 1578705108.20 151.4903 60.0016 32.0000 1.9742 1.9749 415.9164 416.0974 0.0273 -1.0000 -1.0000 1151458 1578705108.30 151.4903 60.0016 32.0000 1.9744 1.9751 415.9284 416.1084 0.0271 -1.0000 -1.0000 1151520 1578705108.40 151.5236 60.0016 32.0000 1.9746 1.9753 415.9039 416.0840 0.0271 -1.0000 -1.0000 1151583 1578705108.50 151.5390 60.0016 32.0000 1.9740 1.9747 415.8321 416.0118 0.0271 -1.0000 -1.0000 1151645 1578705108.60 151.5390 60.0016 32.0000 1.9742 1.9749 415.9144 416.0944 0.0271 -1.0000 -1.0000 1151724 1578705108.70 151.5390 60.0016 32.0000 1.9747 1.9754 415.9330 416.1120 0.0270 -1.0000 -1.0000 1151786 1578705108.80 151.5390 60.0016 32.0000 1.9731 1.9738 415.8110 415.9901 0.0270 -1.0000 -1.0000 1151848 1578705108.90 151.5392 60.0016 32.0000 1.9740 1.9747 415.8702 416.0500 0.0272 -1.0000 -1.0000 1152176 1578705109.00 151.5410 60.0016 32.0000 1.9750 1.9757 415.9141 416.0936 0.0271 -1.0000 -1.0000 1152239 1578705109.10 151.5410 60.0016 32.0000 1.9749 1.9756 415.8941 416.0737 0.0271 -1.0000 -1.0000 1152301 1578705109.20 151.5410 60.0016 32.0000 1.9745 1.9752 415.9569 416.1363 0.0271 -1.0000 -1.0000 1152379 1578705109.30 151.5410 60.0016 32.0000 1.9743 1.9750 415.8796 416.0607 0.0273 -1.0000 -1.0000 1152442 1578705109.40 151.5410 60.0016 32.0000 1.9750 1.9757 415.8588 416.0382 0.0270 -1.0000 -1.0000 1152676 1578705109.50 151.5287 60.0015 32.0000 1.9743 1.9750 415.8948 416.0737 0.0270 -1.0000 -1.0000 1152754 1578705109.60 151.5175 60.0014 32.0000 1.9743 1.9750 415.9359 416.1155 0.0270 -1.0000 -1.0000 1152817 1578705109.70 151.5175 60.0014 32.0000 1.9739 1.9746 415.8670 416.0451 0.0269 -1.0000 -1.0000 1152879 1578705109.80 151.5175 60.0014 32.0000 1.9742 1.9749 415.8360 416.0154 0.0271 -1.0000 -1.0000 1152942 1578705109.90 151.5175 60.0014 32.0000 1.9747 1.9754 415.8672 416.0471 0.0271 -1.0000 -1.0000 1153176 1578705110.00 151.5175 60.0014 32.0000 1.9746 1.9753 415.8899 416.0692 0.0271 -1.0000 -1.0000 1153239 1578705110.10 151.5175 60.0014 32.0000 1.9745 1.9752 415.8765 416.0562 0.0271 -1.0000 -1.0000 1153301 1578705110.20 151.5459 60.0014 32.0000 1.9747 1.9754 415.9394 416.1192 0.0272 -1.0000 -1.0000 1153364 1578705110.30 151.5469 60.0014 32.0000 1.9750 1.9757 415.8494 416.0296 0.0271 -1.0000 -1.0000 1153426 1578705110.40 151.5469 60.0014 32.0000 1.9747 1.9754 415.8370 416.0162 0.0270 -1.0000 -1.0000 1153505 1578705110.50 151.5469 60.0014 32.0000 1.9742 1.9749 415.8772 416.0568 0.0271 -1.0000 -1.0000 1154145 1578705110.60 151.5469 60.0014 32.0000 1.9749 1.9756 415.8832 416.0630 0.0271 -1.0000 -1.0000 1154223 1578705110.70 151.5516 60.0014 32.0000 1.9747 1.9754 415.8698 416.0496 0.0271 -1.0000 -1.0000 1154286 1578705110.80 151.5657 60.0014 32.0000 1.9750 1.9758 415.8337 416.0131 0.0271 -1.0000 -1.0000 1154348 1578705110.90 151.5657 60.0014 32.0000 1.9747 1.9754 415.8166 415.9959 0.0270 -1.0000 -1.0000 1154411 1578705111.00 151.5657 60.0014 32.0000 1.9756 1.9763 415.9482 416.1276 0.0271 -1.0000 -1.0000 1154473 1578705111.10 151.5657 60.0014 32.0000 1.9743 1.9750 415.8937 416.0741 0.0272 -1.0000 -1.0000 1154536 1578705111.20 151.5657 60.0014 32.0000 1.9745 1.9752 415.8212 416.0014 0.0272 -1.0000 -1.0000 1154614 1578705111.30 151.5657 60.0014 32.0000 1.9739 1.9746 415.9822 416.1619 0.0271 -1.0000 -1.0000 1154676 1578705111.40 151.4749 60.0014 32.0000 1.9740 1.9747 415.8713 416.0505 0.0270 -1.0000 -1.0000 1154739 1578705111.50 151.4749 60.0014 32.0000 1.9740 1.9747 415.7622 415.9415 0.0271 -1.0000 -1.0000 1154926 1578705111.60 151.4749 60.0014 32.0000 1.9738 1.9745 415.8103 415.9903 0.0271 -1.0000 -1.0000 1154989 1578705111.70 151.4749 60.0014 32.0000 1.9743 1.9750 415.9205 416.0991 0.0269 -1.0000 -1.0000 1155051 1578705111.80 151.4749 60.0014 32.0000 1.9743 1.9750 415.8183 415.9975 0.0271 -1.0000 -1.0000 1155129 1578705111.90 151.4790 60.0014 32.0000 1.9745 1.9752 415.7484 415.9276 0.0271 -1.0000 -1.0000 1155192 1578705112.00 151.5236 60.0014 32.0000 1.9747 1.9754 415.8424 416.0219 0.0271 -1.0000 -1.0000 1155411 1578705112.10 151.5236 60.0014 32.0000 1.9747 1.9754 415.8579 416.0372 0.0271 -1.0000 -1.0000 1155489 1578705112.20 151.5236 60.0014 32.0000 1.9741 1.9748 415.7544 415.9332 0.0271 -1.0000 -1.0000 1155551 1578705112.30 151.5322 60.0014 32.0000 1.9738 1.9745 415.9120 416.0929 0.0272 -1.0000 -1.0000 1155614 1578705112.40 151.5322 60.0014 32.0000 1.9744 1.9751 415.8636 416.0424 0.0269 -1.0000 -1.0000 1155692 1578705112.50 151.5322 60.0014 32.0000 1.9748 1.9755 415.8056 415.9845 0.0270 -1.0000 -1.0000 1155895 1578705112.60 151.5322 60.0014 32.0000 1.9745 1.9752 415.8503 416.0297 0.0270 -1.0000 -1.0000 1155974 1578705112.70 151.5322 60.0014 32.0000 1.9746 1.9753 415.8280 416.0072 0.0271 -1.0000 -1.0000 1156036 1578705112.80 151.5322 60.0014 32.0000 1.9741 1.9748 415.9445 416.1242 0.0271 -1.0000 -1.0000 1156099 1578705112.90 151.5322 60.0014 32.0000 1.9746 1.9753 415.8692 416.0489 0.0271 -1.0000 -1.0000 1156161 1578705113.00 151.5346 60.0014 32.0000 1.9748 1.9755 415.8050 415.9847 0.0272 -1.0000 -1.0000 1156411 1578705113.10 151.5629 60.0014 32.0000 1.9747 1.9754 415.8972 416.0759 0.0270 -1.0000 -1.0000 1156473 1578705113.20 151.5629 60.0014 32.0000 1.9743 1.9750 415.8619 416.0406 0.0269 -1.0000 -1.0000 1156551 1578705113.30 151.5629 60.0014 32.0000 1.9748 1.9755 415.8910 416.0702 0.0271 -1.0000 -1.0000 1156614 1578705113.40 151.5629 60.0014 32.0000 1.9747 1.9754 415.8832 416.0636 0.0272 -1.0000 -1.0000 1156676 1578705113.50 151.5629 60.0014 32.0000 1.9744 1.9751 415.8485 416.0272 0.0270 -1.0000 -1.0000 1157411 1578705113.60 151.5242 60.0014 32.0000 1.9745 1.9752 415.8712 416.0504 0.0270 -1.0000 -1.0000 1157473 1578705113.70 151.5242 60.0014 32.0000 1.9743 1.9750 415.8145 415.9941 0.0271 -1.0000 -1.0000 1157536 1578705113.80 151.5242 60.0014 32.0000 1.9738 1.9745 415.7805 415.9596 0.0270 -1.0000 -1.0000 1157614 1578705113.90 151.5242 60.0014 32.0000 1.9751 1.9758 415.8573 416.0359 0.0270 -1.0000 -1.0000 1157676 1578705114.00 151.5242 60.0014 32.0000 1.9741 1.9748 415.8508 416.0300 0.0271 -1.0000 -1.0000 1157739 1578705114.10 151.5233 60.0014 32.0000 1.9744 1.9751 415.8498 416.0296 0.0271 -1.0000 -1.0000 1157817 1578705114.20 151.5204 60.0014 32.0000 1.9744 1.9751 415.9170 416.0969 0.0272 -1.0000 -1.0000 1157879 1578705114.30 151.5204 60.0014 32.0000 1.9745 1.9752 415.8961 416.0764 0.0272 -1.0000 -1.0000 1157942 1578705114.40 151.5204 60.0014 32.0000 1.9745 1.9753 415.9376 416.1177 0.0272 -1.0000 -1.0000 1158020 1578705114.50 151.5204 60.0014 32.0000 1.9738 1.9745 415.9016 416.0823 0.0273 -1.0000 -1.0000 1158083 1578705114.60 151.5204 60.0014 32.0000 1.9744 1.9752 415.9306 416.1106 0.0271 -1.0000 -1.0000 1158176 1578705114.70 151.5236 60.0012 32.0000 1.9744 1.9751 415.8875 416.0669 0.0271 -1.0000 -1.0000 1158239 1578705114.80 151.5236 60.0012 32.0000 1.9740 1.9747 415.9357 416.1149 0.0270 -1.0000 -1.0000 1158301 1578705114.90 151.5236 60.0012 32.0000 1.9745 1.9752 415.9313 416.1105 0.0270 -1.0000 -1.0000 1158379 1578705115.00 151.5236 60.0012 32.0000 1.9743 1.9750 415.8699 416.0492 0.0271 -1.0000 -1.0000 1158442 1578705115.10 151.5236 60.0012 32.0000 1.9735 1.9742 415.9052 416.0858 0.0272 -1.0000 -1.0000 1158505 1578705115.20 151.5274 60.0012 32.0000 1.9746 1.9753 415.8592 416.0392 0.0272 -1.0000 -1.0000 1158567 1578705115.30 151.5354 60.0012 32.0000 1.9744 1.9751 415.8824 416.0613 0.0270 -1.0000 -1.0000 1158629 1578705115.40 151.5379 60.0012 32.0000 1.9746 1.9754 415.8802 416.0608 0.0272 -1.0000 -1.0000 1158692 1578705115.50 151.5412 60.0012 32.0000 1.9742 1.9749 415.9123 416.0933 0.0274 -1.0000 -1.0000 1158770 1578705115.60 151.5412 60.0012 32.0000 1.9742 1.9749 415.8950 416.0762 0.0273 -1.0000 -1.0000 1158833 1578705115.70 151.5412 60.0012 32.0000 1.9740 1.9747 415.9600 416.1397 0.0270 -1.0000 -1.0000 1158895 1578705115.80 151.5412 60.0012 32.0000 1.9744 1.9751 415.9253 416.1044 0.0271 -1.0000 -1.0000 1158973 1578705115.90 151.5412 60.0012 32.0000 1.9745 1.9752 415.9315 416.1110 0.0271 -1.0000 -1.0000 1159036 1578705116.00 151.5412 60.0012 32.0000 1.9741 1.9748 415.8631 416.0421 0.0270 -1.0000 -1.0000 1159098 1578705116.10 151.5412 60.0012 32.0000 1.9743 1.9750 415.8956 416.0742 0.0270 -1.0000 -1.0000 1159286 1578705116.20 151.5412 60.0012 32.0000 1.9744 1.9751 415.9313 416.1106 0.0270 -1.0000 -1.0000 1159348 1578705116.30 151.5186 60.0012 32.0000 1.9741 1.9748 415.8802 416.0608 0.0272 -1.0000 -1.0000 1159411 1578705116.40 151.5067 60.0012 32.0000 1.9743 1.9750 415.8917 416.0710 0.0271 -1.0000 -1.0000 1159489 1578705116.50 151.5067 60.0012 32.0000 1.9738 1.9745 415.9203 416.0994 0.0270 -1.0000 -1.0000 1159551 1578705116.60 151.5067 60.0012 32.0000 1.9746 1.9753 415.8568 416.0367 0.0271 -1.0000 -1.0000 1159942 1578705116.70 151.5067 60.0012 32.0000 1.9739 1.9746 415.9367 416.1166 0.0272 -1.0000 -1.0000 1200005 1578705116.80 151.5067 60.0012 32.0000 1.9746 1.9753 415.9397 416.1192 0.0270 -1.0000 -1.0000 1200067 1578705116.90 151.5454 60.0012 32.0000 1.9746 1.9753 415.8709 416.0506 0.0271 -1.0000 -1.0000 1200145 1578705117.00 151.5454 60.0012 32.0000 1.9745 1.9752 415.9720 416.1514 0.0271 -1.0000 -1.0000 1200208 1578705117.10 151.5454 60.0012 32.0000 1.9746 1.9753 415.9551 416.1352 0.0272 -1.0000 -1.0000 1200270 1578705117.20 151.5454 60.0012 32.0000 1.9737 1.9744 415.9240 416.1038 0.0271 -1.0000 -1.0000 1200504 1578705117.30 151.5454 60.0012 32.0000 1.9741 1.9748 415.9093 416.0890 0.0272 -1.0000 -1.0000 1200567 1578705117.40 151.5027 60.0012 32.0000 1.9737 1.9744 415.9143 416.0943 0.0270 -1.0000 -1.0000 1200630 1578705117.50 151.4800 60.0012 32.0000 1.9739 1.9746 415.9396 416.1185 0.0270 -1.0000 -1.0000 1200708 1578705117.60 151.4800 60.0012 32.0000 1.9745 1.9752 415.9275 416.1057 0.0270 -1.0000 -1.0000 1200770 1578705117.70 151.4800 60.0012 32.0000 1.9740 1.9747 415.9549 416.1349 0.0272 -1.0000 -1.0000 1201004 1578705117.80 151.4800 60.0012 32.0000 1.9737 1.9744 415.8792 416.0586 0.0270 -1.0000 -1.0000 1201083 1578705117.90 151.4859 60.0012 32.0000 1.9744 1.9751 415.7866 415.9658 0.0271 -1.0000 -1.0000 1201145 1578705118.00 151.5390 60.0012 32.0000 1.9752 1.9759 415.8297 416.0096 0.0272 -1.0000 -1.0000 1201208 1578705118.10 151.5390 60.0012 32.0000 1.9750 1.9757 415.8672 416.0464 0.0269 -1.0000 -1.0000 1201270 1578705118.20 151.5390 60.0012 32.0000 1.9749 1.9756 415.9932 416.1734 0.0272 -1.0000 -1.0000 1202004 1578705118.30 151.5390 60.0012 32.0000 1.9747 1.9754 415.9117 416.0913 0.0271 -1.0000 -1.0000 1202067 1578705118.40 151.5390 60.0012 32.0000 1.9748 1.9755 415.9438 416.1227 0.0270 -1.0000 -1.0000 1202145 1578705118.50 151.5121 60.0012 32.0000 1.9750 1.9757 415.8655 416.0454 0.0272 -1.0000 -1.0000 1202192 1578705118.60 151.4967 60.0012 32.0000 1.9753 1.9760 415.9500 416.1298 0.0271 -1.0000 -1.0000 1202270 1578705118.70 151.4967 60.0012 32.0000 1.9741 1.9748 415.8670 416.0469 0.0272 -1.0000 -1.0000 1202333 1578705118.80 151.4967 60.0012 32.0000 1.9745 1.9752 415.9309 416.1109 0.0272 -1.0000 -1.0000 1202395 1578705118.90 151.4967 60.0012 32.0000 1.9745 1.9752 415.9116 416.0918 0.0272 -1.0000 -1.0000 1202473 1578705119.00 151.4967 60.0012 32.0000 1.9740 1.9747 415.9368 416.1163 0.0271 -1.0000 -1.0000 1202536 1578705119.10 151.4863 60.0012 32.0000 1.9745 1.9752 415.9106 416.0898 0.0270 -1.0000 -1.0000 1202598 1578705119.20 151.4863 60.0012 32.0000 1.9746 1.9753 415.9160 416.0950 0.0270 -1.0000 -1.0000 1202754 1578705119.30 151.4863 60.0012 32.0000 1.9744 1.9751 415.8773 416.0571 0.0271 -1.0000 -1.0000 1202817 1578705119.40 151.4863 60.0012 32.0000 1.9745 1.9752 415.8993 416.0779 0.0269 -1.0000 -1.0000 1202864 1578705119.50 151.4863 60.0012 32.0000 1.9746 1.9753 415.9472 416.1267 0.0271 -1.0000 -1.0000 1202942 1578705119.60 151.4856 60.0011 32.0000 1.9746 1.9753 415.8498 416.0282 0.0270 -1.0000 -1.0000 1203005 1578705119.70 151.4798 60.0010 32.0000 1.9744 1.9751 415.9041 416.0835 0.0271 -1.0000 -1.0000 1203192 1578705119.80 151.4798 60.0010 32.0000 1.9748 1.9755 415.8974 416.0768 0.0271 -1.0000 -1.0000 1203254 1578705119.90 151.4798 60.0010 32.0000 1.9745 1.9752 415.9744 416.1541 0.0271 -1.0000 -1.0000 1203333 1578705120.00 151.4798 60.0010 32.0000 1.9739 1.9746 415.9192 416.0987 0.0271 -1.0000 -1.0000 1203395 1578705120.10 151.4798 60.0010 32.0000 1.9743 1.9750 415.9178 416.0968 0.0270 -1.0000 -1.0000 1203458 1578705120.20 151.4956 60.0010 32.0000 1.9740 1.9747 415.8584 416.0370 0.0270 -1.0000 -1.0000 1203645 1578705120.30 151.5333 60.0010 32.0000 1.9745 1.9752 415.9362 416.1159 0.0271 -1.0000 -1.0000 1203708 1578705120.40 151.5333 60.0010 32.0000 1.9743 1.9750 415.9507 416.1305 0.0272 -1.0000 -1.0000 1203770 1578705120.50 151.5333 60.0010 32.0000 1.9749 1.9756 415.8994 416.0799 0.0272 -1.0000 -1.0000 1203833 1578705120.60 151.5333 60.0010 32.0000 1.9748 1.9755 415.9299 416.1105 0.0272 -1.0000 -1.0000 1203911 1578705120.70 151.5333 60.0010 32.0000 1.9745 1.9752 415.9382 416.1174 0.0271 -1.0000 -1.0000 1203974 1578705120.80 151.5333 60.0010 32.0000 1.9747 1.9754 415.9419 416.1213 0.0271 -1.0000 -1.0000 1204145 1578705120.90 151.5330 60.0010 32.0000 1.9745 1.9752 415.9792 416.1592 0.0271 -1.0000 -1.0000 1204223 1578705121.00 151.5291 60.0010 32.0000 1.9741 1.9748 415.9172 416.0958 0.0269 -1.0000 -1.0000 1204286 1578705121.10 151.5291 60.0010 32.0000 1.9748 1.9755 415.9607 416.1396 0.0270 -1.0000 -1.0000 1204348 1578705121.20 151.5291 60.0010 32.0000 1.9738 1.9745 415.8909 416.0702 0.0271 -1.0000 -1.0000 1204426 1578705121.30 151.5291 60.0010 32.0000 1.9734 1.9741 415.8895 416.0689 0.0271 -1.0000 -1.0000 1204489 1578705121.40 151.5291 60.0010 32.0000 1.9730 1.9737 415.8403 416.0202 0.0272 -1.0000 -1.0000 1204551 1578705121.50 151.5282 60.0010 32.0000 1.9742 1.9749 415.8915 416.0709 0.0270 -1.0000 -1.0000 1204614 1578705121.60 151.5275 60.0010 32.0000 1.9744 1.9751 415.9930 416.1729 0.0271 -1.0000 -1.0000 1204676 1578705121.70 151.5275 60.0010 32.0000 1.9742 1.9749 415.9511 416.1304 0.0271 -1.0000 -1.0000 1204739 1578705121.80 151.5275 60.0010 32.0000 1.9742 1.9749 416.0136 416.1930 0.0271 -1.0000 -1.0000 1205161 1578705121.90 151.5275 60.0010 32.0000 1.9743 1.9750 415.9467 416.1264 0.0271 -1.0000 -1.0000 1205223 1578705122.00 151.5275 60.0010 32.0000 1.9745 1.9752 415.9505 416.1293 0.0270 -1.0000 -1.0000 1205286 1578705122.10 151.4690 60.0010 32.0000 1.9739 1.9746 415.9338 416.1135 0.0271 -1.0000 -1.0000 1205364 1578705122.20 151.4690 60.0010 32.0000 1.9742 1.9749 415.8965 416.0763 0.0272 -1.0000 -1.0000 1205426 1578705122.30 151.4690 60.0010 32.0000 1.9736 1.9743 415.8940 416.0746 0.0272 -1.0000 -1.0000 1205489 1578705122.40 151.4690 60.0010 32.0000 1.9740 1.9747 415.9175 416.0968 0.0271 -1.0000 -1.0000 1205551 1578705122.50 151.4690 60.0010 32.0000 1.9741 1.9748 415.8860 416.0657 0.0271 -1.0000 -1.0000 1205614 1578705122.60 151.4712 60.0010 32.0000 1.9740 1.9747 415.8995 416.0791 0.0271 -1.0000 -1.0000 1205692 1578705122.70 151.4712 60.0010 32.0000 1.9741 1.9748 415.9196 416.0995 0.0271 -1.0000 -1.0000 1205754 1578705122.80 151.4712 60.0010 32.0000 1.9740 1.9747 415.8597 416.0393 0.0271 -1.0000 -1.0000 1206676 1578705122.90 151.4712 60.0010 32.0000 1.9737 1.9744 415.8851 416.0642 0.0270 -1.0000 -1.0000 1206754 1578705123.00 151.4712 60.0010 32.0000 1.9739 1.9746 415.9477 416.1264 0.0270 -1.0000 -1.0000 1206817 1578705123.10 151.4712 60.0010 32.0000 1.9738 1.9745 415.9074 416.0873 0.0271 -1.0000 -1.0000 1206895 1578705123.20 151.4935 60.0010 32.0000 1.9749 1.9756 415.9083 416.0875 0.0271 -1.0000 -1.0000 1206958 1578705123.30 151.5161 60.0010 32.0000 1.9745 1.9752 415.8618 416.0419 0.0271 -1.0000 -1.0000 1207020 1578705123.40 151.5161 60.0010 32.0000 1.9748 1.9755 415.8698 416.0503 0.0271 -1.0000 -1.0000 1207083 1578705123.50 151.5161 60.0010 32.0000 1.9738 1.9745 415.9349 416.1145 0.0272 -1.0000 -1.0000 1207161 1578705123.60 151.5161 60.0010 32.0000 1.9743 1.9750 415.8429 416.0226 0.0271 -1.0000 -1.0000 1207223 1578705123.70 151.5161 60.0010 32.0000 1.9739 1.9746 415.9038 416.0829 0.0270 -1.0000 -1.0000 1207286 1578705123.80 151.5161 60.0010 32.0000 1.9740 1.9747 415.8943 416.0746 0.0273 -1.0000 -1.0000 1207364 1578705123.90 151.5161 60.0010 32.0000 1.9743 1.9750 415.9690 416.1488 0.0271 -1.0000 -1.0000 1207426 1578705124.00 151.5161 60.0010 32.0000 1.9747 1.9755 415.8574 416.0392 0.0274 -1.0000 -1.0000 1207489 1578705124.10 151.5161 60.0010 32.0000 1.9743 1.9751 415.8990 416.0792 0.0271 -1.0000 -1.0000 1207551 1578705124.20 151.5161 60.0010 32.0000 1.9749 1.9756 415.9189 416.0981 0.0270 -1.0000 -1.0000 1207614 1578705124.30 151.5089 60.0010 32.0000 1.9743 1.9750 415.8539 416.0343 0.0272 -1.0000 -1.0000 1207676 1578705124.40 151.5089 60.0010 32.0000 1.9744 1.9751 415.9178 416.0973 0.0271 -1.0000 -1.0000 1207754 1578705124.50 151.5009 60.0013 32.0000 1.9746 1.9753 415.9040 416.0838 0.0272 -1.0000 -1.0000 1207817 1578705124.60 151.5009 60.0013 32.0000 1.9752 1.9759 415.8677 416.0471 0.0270 -1.0000 -1.0000 1207895 1578705124.70 151.5009 60.0013 32.0000 1.9742 1.9749 415.9406 416.1189 0.0269 -1.0000 -1.0000 1207958 1578705124.80 151.5009 60.0013 32.0000 1.9743 1.9750 415.9369 416.1163 0.0271 -1.0000 -1.0000 1208020 1578705124.90 151.5009 60.0013 32.0000 1.9747 1.9754 415.8385 416.0187 0.0272 -1.0000 -1.0000 1208145 1578705125.00 151.5009 60.0013 32.0000 1.9745 1.9752 415.9071 416.0886 0.0273 -1.0000 -1.0000 1208208 1578705125.10 151.5009 60.0013 32.0000 1.9744 1.9751 415.7980 415.9777 0.0271 -1.0000 -1.0000 1208270 1578705125.20 151.5009 60.0013 32.0000 1.9742 1.9749 415.8288 416.0079 0.0270 -1.0000 -1.0000 1208348 1578705125.30 151.5009 60.0013 32.0000 1.9745 1.9752 415.9415 416.1214 0.0271 -1.0000 -1.0000 1208411 1578705125.40 151.4882 60.0013 32.0000 1.9751 1.9758 415.8508 416.0297 0.0270 -1.0000 -1.0000 1209145 1578705125.50 151.4882 60.0013 32.0000 1.9745 1.9752 415.8800 416.0600 0.0272 -1.0000 -1.0000 1209208 1578705125.60 151.4882 60.0013 32.0000 1.9745 1.9752 415.8544 416.0338 0.0271 -1.0000 -1.0000 1209270 1578705125.70 151.4882 60.0013 32.0000 1.9741 1.9748 415.8435 416.0232 0.0271 -1.0000 -1.0000 1209333 1578705125.80 151.4882 60.0013 32.0000 1.9746 1.9753 415.8501 416.0296 0.0271 -1.0000 -1.0000 1209598 1578705125.90 151.4882 60.0013 32.0000 1.9741 1.9748 415.8836 416.0642 0.0272 -1.0000 -1.0000 1209661 1578705126.00 151.4902 60.0013 32.0000 1.9738 1.9745 415.8407 416.0204 0.0271 -1.0000 -1.0000 1209723 1578705126.10 151.4902 60.0013 32.0000 1.9747 1.9754 415.8399 416.0187 0.0269 -1.0000 -1.0000 1209786 1578705126.20 151.4902 60.0013 32.0000 1.9741 1.9748 415.9080 416.0880 0.0271 -1.0000 -1.0000 1209848 1578705126.30 151.4902 60.0013 32.0000 1.9744 1.9751 415.7767 415.9558 0.0271 -1.0000 -1.0000 1209911 1578705126.40 151.4902 60.0013 32.0000 1.9742 1.9749 415.8807 416.0609 0.0271 -1.0000 -1.0000 1209989 1578705126.50 151.4902 60.0013 32.0000 1.9743 1.9750 415.8768 416.0561 0.0270 -1.0000 -1.0000 1210051 1578705126.60 151.4902 60.0013 32.0000 1.9747 1.9754 415.8343 416.0151 0.0273 -1.0000 -1.0000 1210129 1578705126.70 151.4902 60.0013 32.0000 1.9745 1.9752 415.8543 416.0349 0.0273 -1.0000 -1.0000 1210192 1578705126.80 151.4902 60.0013 32.0000 1.9745 1.9752 415.8988 416.0789 0.0271 -1.0000 -1.0000 1210254 1578705126.90 151.5144 60.0013 32.0000 1.9746 1.9753 415.8931 416.0735 0.0272 -1.0000 -1.0000 1210942 1578705127.00 151.5144 60.0013 32.0000 1.9746 1.9753 415.8948 416.0747 0.0271 -1.0000 -1.0000 1211005 1578705127.10 151.5546 60.0013 32.0000 1.9741 1.9748 415.8786 416.0594 0.0273 -1.0000 -1.0000 1211067 1578705127.20 151.5546 60.0013 32.0000 1.9740 1.9747 415.8738 416.0540 0.0271 -1.0000 -1.0000 1211145 1578705127.30 151.5546 60.0013 32.0000 1.9746 1.9753 415.8641 416.0440 0.0271 -1.0000 -1.0000 1211208 1578705127.40 151.5546 60.0013 32.0000 1.9743 1.9750 415.9409 416.1204 0.0271 -1.0000 -1.0000 1211270 1578705127.50 151.5546 60.0013 32.0000 1.9749 1.9756 415.9419 416.1213 0.0271 -1.0000 -1.0000 1211333 1578705127.60 151.5546 60.0013 32.0000 1.9748 1.9755 415.9871 416.1670 0.0271 -1.0000 -1.0000 1211395 1578705127.70 151.5546 60.0013 32.0000 1.9745 1.9752 415.9397 416.1191 0.0272 -1.0000 -1.0000 1211458 1578705127.80 151.5546 60.0013 32.0000 1.9748 1.9755 415.8927 416.0730 0.0271 -1.0000 -1.0000 1211536 1578705127.90 151.5546 60.0013 32.0000 1.9749 1.9757 415.9482 416.1285 0.0272 -1.0000 -1.0000 1211770 1578705128.00 151.5546 60.0013 32.0000 1.9742 1.9749 415.9367 416.1167 0.0271 -1.0000 -1.0000 1211833 1578705128.10 151.5546 60.0013 32.0000 1.9750 1.9757 416.0212 416.2016 0.0273 -1.0000 -1.0000 1211911 1578705128.20 151.5371 60.0013 32.0000 1.9744 1.9752 415.9348 416.1140 0.0270 -1.0000 -1.0000 1211973 1578705128.30 151.5371 60.0013 32.0000 1.9744 1.9751 415.8696 416.0488 0.0271 -1.0000 -1.0000 1212036 1578705128.40 151.5371 60.0013 32.0000 1.9747 1.9754 415.8977 416.0778 0.0272 -1.0000 -1.0000 1212114 1578705128.50 151.5371 60.0013 32.0000 1.9743 1.9750 415.8220 416.0022 0.0272 -1.0000 -1.0000 1212176 1578705128.60 151.5371 60.0013 32.0000 1.9744 1.9751 415.9287 416.1092 0.0272 -1.0000 -1.0000 1212254 1578705128.70 151.5371 60.0013 32.0000 1.9736 1.9743 415.9186 416.0986 0.0271 -1.0000 -1.0000 1212317 1578705128.80 151.5371 60.0013 32.0000 1.9740 1.9747 415.8361 416.0156 0.0271 -1.0000 -1.0000 1212379 1578705128.90 151.5371 60.0013 32.0000 1.9741 1.9748 415.8122 415.9920 0.0271 -1.0000 -1.0000 1212442 1578705129.00 151.5371 60.0013 32.0000 1.9742 1.9749 415.9094 416.0890 0.0270 -1.0000 -1.0000 1212505 1578705129.10 151.5371 60.0013 32.0000 1.9740 1.9747 415.9579 416.1375 0.0272 -1.0000 -1.0000 1212567 1578705129.20 151.5371 60.0013 32.0000 1.9749 1.9756 415.9029 416.0831 0.0272 -1.0000 -1.0000 1212645 1578705129.30 151.5371 60.0013 32.0000 1.9742 1.9749 415.9528 416.1328 0.0271 -1.0000 -1.0000 1212708 1578705129.40 151.5170 60.0012 32.0000 1.9745 1.9752 415.9088 416.0881 0.0271 -1.0000 -1.0000 1212770 1578705129.50 151.4928 60.0011 32.0000 1.9738 1.9745 415.9380 416.1181 0.0272 -1.0000 -1.0000 1212848 1578705129.60 151.4928 60.0011 32.0000 1.9740 1.9747 415.9673 416.1467 0.0270 -1.0000 -1.0000 1212911 1578705129.70 151.4928 60.0011 32.0000 1.9736 1.9743 415.9466 416.1265 0.0272 -1.0000 -1.0000 1212973 1578705129.80 151.5074 60.0011 32.0000 1.9743 1.9750 415.9821 416.1616 0.0270 -1.0000 -1.0000 1213036 1578705129.90 151.5074 60.0011 32.0000 1.9747 1.9754 415.9144 416.0938 0.0271 -1.0000 -1.0000 1213098 1578705130.00 151.5074 60.0011 32.0000 1.9742 1.9749 415.8796 416.0588 0.0271 -1.0000 -1.0000 1213911 1578705130.10 151.5074 60.0011 32.0000 1.9745 1.9752 415.9020 416.0819 0.0272 -1.0000 -1.0000 1213989 1578705130.20 151.5074 60.0011 32.0000 1.9746 1.9754 415.9388 416.1180 0.0271 -1.0000 -1.0000 1214051 1578705130.30 151.5074 60.0011 32.0000 1.9737 1.9744 415.8599 416.0397 0.0272 -1.0000 -1.0000 1214114 1578705130.40 151.5074 60.0011 32.0000 1.9741 1.9748 415.9485 416.1298 0.0274 -1.0000 -1.0000 1214176 1578705130.50 151.5074 60.0011 32.0000 1.9743 1.9750 415.9101 416.0889 0.0270 -1.0000 -1.0000 1214270 1578705130.60 151.5074 60.0011 32.0000 1.9743 1.9750 415.9193 416.0992 0.0272 -1.0000 -1.0000 1214333 1578705130.70 151.5074 60.0011 32.0000 1.9739 1.9746 415.8841 416.0648 0.0273 -1.0000 -1.0000 1214395 1578705130.80 151.4721 60.0011 32.0000 1.9736 1.9743 415.8997 416.0787 0.0270 -1.0000 -1.0000 1214458 1578705130.90 151.4676 60.0011 32.0000 1.9741 1.9748 415.9523 416.1318 0.0271 -1.0000 -1.0000 1214536 1578705131.00 151.4676 60.0011 32.0000 1.9741 1.9748 415.9519 416.1316 0.0271 -1.0000 -1.0000 1214598 1578705131.10 151.4676 60.0011 32.0000 1.9744 1.9751 415.9608 416.1398 0.0269 -1.0000 -1.0000 1214661 1578705131.20 151.4676 60.0011 32.0000 1.9745 1.9752 415.9363 416.1156 0.0271 -1.0000 -1.0000 1214723 1578705131.30 151.4676 60.0011 32.0000 1.9741 1.9748 415.8876 416.0678 0.0272 -1.0000 -1.0000 1214786 1578705131.40 151.4946 60.0011 32.0000 1.9745 1.9752 415.9079 416.0881 0.0272 -1.0000 -1.0000 1214848 1578705131.50 151.4946 60.0011 32.0000 1.9749 1.9756 415.9753 416.1550 0.0271 -1.0000 -1.0000 1215161 1578705131.60 151.4946 60.0011 32.0000 1.9747 1.9754 415.9345 416.1139 0.0271 -1.0000 -1.0000 1215223 1578705131.70 151.4946 60.0011 32.0000 1.9748 1.9755 415.9440 416.1245 0.0273 -1.0000 -1.0000 1215286 1578705131.80 151.4946 60.0011 32.0000 1.9742 1.9749 415.9068 416.0867 0.0271 -1.0000 -1.0000 1215364 1578705131.90 151.4946 60.0011 32.0000 1.9743 1.9750 415.9679 416.1471 0.0271 -1.0000 -1.0000 1215426 1578705132.00 151.4946 60.0011 32.0000 1.9742 1.9749 415.9128 416.0927 0.0272 -1.0000 -1.0000 1215489 1578705132.10 151.4946 60.0011 32.0000 1.9743 1.9750 415.9328 416.1129 0.0272 -1.0000 -1.0000 1215567 1578705132.20 151.4946 60.0011 32.0000 1.9747 1.9754 415.9557 416.1360 0.0272 -1.0000 -1.0000 1215629 1578705132.30 151.4946 60.0011 32.0000 1.9753 1.9760 415.8709 416.0501 0.0271 -1.0000 -1.0000 1215692 1578705132.40 151.4955 60.0011 32.0000 1.9741 1.9748 416.0028 416.1822 0.0270 -1.0000 -1.0000 1215754 1578705132.50 151.5051 60.0011 32.0000 1.9750 1.9757 415.9796 416.1590 0.0271 -1.0000 -1.0000 1216208 1578705132.60 151.5051 60.0011 32.0000 1.9742 1.9749 415.9162 416.0961 0.0271 -1.0000 -1.0000 1216270 1578705132.70 151.5051 60.0011 32.0000 1.9745 1.9752 415.8782 416.0579 0.0271 -1.0000 -1.0000 1216333 1578705132.80 151.5051 60.0011 32.0000 1.9736 1.9743 415.9338 416.1137 0.0271 -1.0000 -1.0000 1216395 1578705132.90 151.5051 60.0011 32.0000 1.9745 1.9752 415.8408 416.0202 0.0271 -1.0000 -1.0000 1216473 1578705133.00 151.5051 60.0011 32.0000 1.9753 1.9760 415.7687 415.9484 0.0271 -1.0000 -1.0000 1216536 1578705133.10 151.5051 60.0011 32.0000 1.9748 1.9755 415.9445 416.1254 0.0274 -1.0000 -1.0000 1216598 1578705133.20 151.5185 60.0011 32.0000 1.9749 1.9756 415.9240 416.1043 0.0272 -1.0000 -1.0000 1216676 1578705133.30 151.5185 60.0011 32.0000 1.9746 1.9753 415.9359 416.1159 0.0271 -1.0000 -1.0000 1216739 1578705133.40 151.5185 60.0011 32.0000 1.9754 1.9761 415.9203 416.0998 0.0272 -1.0000 -1.0000 1216801 1578705133.50 151.5185 60.0011 32.0000 1.9747 1.9754 415.9542 416.1339 0.0270 -1.0000 -1.0000 1216864 1578705133.60 151.5185 60.0011 32.0000 1.9748 1.9755 416.0279 416.2073 0.0271 -1.0000 -1.0000 1217208 1578705133.70 151.5141 60.0011 32.0000 1.9746 1.9753 415.8474 416.0271 0.0272 -1.0000 -1.0000 1217270 1578705133.80 151.5141 60.0011 32.0000 1.9742 1.9749 415.9039 416.0846 0.0272 -1.0000 -1.0000 1217348 1578705133.90 151.5141 60.0011 32.0000 1.9744 1.9751 415.8837 416.0629 0.0270 -1.0000 -1.0000 1217411 1578705134.00 151.5141 60.0011 32.0000 1.9747 1.9754 415.9847 416.1651 0.0272 -1.0000 -1.0000 1217473 1578705134.10 151.5141 60.0011 32.0000 1.9751 1.9758 415.9205 416.1002 0.0271 -1.0000 -1.0000 1217536 1578705134.20 151.5141 60.0011 32.0000 1.9742 1.9749 415.9165 416.0962 0.0271 -1.0000 -1.0000 1217598 1578705134.30 151.4913 60.0011 32.0000 1.9742 1.9749 415.8800 416.0589 0.0270 -1.0000 -1.0000 1217661 1578705134.40 151.4913 60.0011 32.0000 1.9741 1.9748 415.9003 416.0799 0.0272 -1.0000 -1.0000 1217754 1578705134.50 151.4913 60.0011 32.0000 1.9739 1.9746 415.8700 416.0496 0.0271 -1.0000 -1.0000 1217817 1578705134.60 151.4913 60.0011 32.0000 1.9743 1.9750 415.8961 416.0761 0.0272 -1.0000 -1.0000 1217942 1578705134.70 151.4913 60.0011 32.0000 1.9744 1.9751 415.8685 416.0486 0.0273 -1.0000 -1.0000 1218005 1578705134.80 151.4913 60.0011 32.0000 1.9739 1.9746 415.8321 416.0118 0.0270 -1.0000 -1.0000 1218067 1578705134.90 151.4201 60.0009 32.0000 1.9742 1.9749 415.7664 415.9451 0.0270 -1.0000 -1.0000 1218145 1578705135.00 151.4201 60.0009 32.0000 1.9740 1.9747 415.8000 415.9802 0.0271 -1.0000 -1.0000 1218208 1578705135.10 151.4201 60.0009 32.0000 1.9741 1.9748 415.8572 416.0359 0.0270 -1.0000 -1.0000 1218426 1578705135.20 151.4201 60.0009 32.0000 1.9738 1.9745 415.8393 416.0191 0.0271 -1.0000 -1.0000 1218505 1578705135.30 151.4201 60.0009 32.0000 1.9739 1.9746 415.8681 416.0480 0.0272 -1.0000 -1.0000 1218567 1578705135.40 151.4201 60.0009 32.0000 1.9736 1.9743 415.8402 416.0203 0.0272 -1.0000 -1.0000 1218629 1578705135.50 151.4201 60.0009 32.0000 1.9737 1.9744 415.9181 416.0972 0.0271 -1.0000 -1.0000 1218708 1578705135.60 151.4201 60.0009 32.0000 1.9736 1.9743 415.8190 415.9987 0.0271 -1.0000 -1.0000 1218926 1578705135.70 151.4201 60.0009 32.0000 1.9736 1.9743 415.8213 416.0010 0.0271 -1.0000 -1.0000 1218989 1578705135.80 151.4201 60.0009 32.0000 1.9741 1.9748 415.8050 415.9844 0.0271 -1.0000 -1.0000 1219067 1578705135.90 151.4201 60.0009 32.0000 1.9739 1.9746 415.8796 416.0592 0.0271 -1.0000 -1.0000 1219129 1578705136.00 151.3912 60.0009 32.0000 1.9737 1.9744 415.8002 415.9797 0.0271 -1.0000 -1.0000 1219192 1578705136.10 151.3912 60.0009 32.0000 1.9736 1.9743 415.8295 416.0094 0.0272 -1.0000 -1.0000 1219426 1578705136.20 151.3912 60.0009 32.0000 1.9736 1.9743 415.7866 415.9670 0.0272 -1.0000 -1.0000 1219489 1578705136.30 151.3912 60.0009 32.0000 1.9739 1.9746 415.7979 415.9779 0.0271 -1.0000 -1.0000 1219551 1578705136.40 151.3912 60.0009 32.0000 1.9740 1.9747 415.8303 416.0099 0.0271 -1.0000 -1.0000 1219629 1578705136.50 151.4174 60.0009 32.0000 1.9744 1.9751 415.7862 415.9670 0.0273 -1.0000 -1.0000 1219692 1578705136.60 151.4431 60.0009 32.0000 1.9734 1.9741 415.8343 416.0144 0.0271 -1.0000 -1.0000 1220051 1578705136.70 151.4431 60.0009 32.0000 1.9741 1.9748 415.8400 416.0191 0.0271 -1.0000 -1.0000 1220114 1578705136.80 151.4431 60.0009 32.0000 1.9745 1.9752 415.8869 416.0669 0.0272 -1.0000 -1.0000 1220176 1578705136.90 151.4431 60.0009 32.0000 1.9751 1.9758 415.9642 416.1447 0.0271 -1.0000 -1.0000 1220239 1578705137.00 151.4431 60.0009 32.0000 1.9742 1.9749 415.9077 416.0868 0.0271 -1.0000 -1.0000 1220301 1578705137.10 151.5784 60.0009 32.0000 1.9747 1.9755 415.8610 416.0408 0.0271 -1.0000 -1.0000 1220364 1578705137.20 151.5784 60.0009 32.0000 1.9747 1.9754 415.9395 416.1186 0.0270 -1.0000 -1.0000 1221239 1578705137.30 151.5784 60.0009 32.0000 1.9751 1.9758 415.9449 416.1247 0.0271 -1.0000 -1.0000 1221301 1578705137.40 151.5784 60.0009 32.0000 1.9745 1.9752 415.9053 416.0857 0.0273 -1.0000 -1.0000 1221364 1578705137.50 151.5784 60.0009 32.0000 1.9741 1.9748 415.8396 416.0207 0.0273 -1.0000 -1.0000 1221442 1578705137.60 151.4806 60.0009 32.0000 1.9748 1.9755 415.8680 416.0480 0.0272 -1.0000 -1.0000 1221505 1578705137.70 151.4471 60.0009 32.0000 1.9740 1.9747 415.8261 416.0061 0.0271 -1.0000 -1.0000 1221567 1578705137.80 151.4471 60.0009 32.0000 1.9733 1.9740 415.8398 416.0201 0.0272 -1.0000 -1.0000 1221629 1578705137.90 151.4471 60.0009 32.0000 1.9740 1.9747 415.9009 416.0805 0.0270 -1.0000 -1.0000 1221692 1578705138.00 151.4471 60.0009 32.0000 1.9735 1.9742 415.8819 416.0607 0.0270 -1.0000 -1.0000 1221754 1578705138.10 151.4471 60.0009 32.0000 1.9744 1.9751 415.8603 416.0406 0.0273 -1.0000 -1.0000 1221833 1578705138.20 151.4809 60.0009 32.0000 1.9745 1.9752 415.8583 416.0387 0.0272 -1.0000 -1.0000 1222192 1578705138.30 151.4809 60.0009 32.0000 1.9743 1.9750 415.9234 416.1031 0.0271 -1.0000 -1.0000 1222254 1578705138.40 151.4809 60.0009 32.0000 1.9749 1.9756 415.8464 416.0263 0.0272 -1.0000 -1.0000 1222333 1578705138.50 151.4809 60.0009 32.0000 1.9750 1.9757 415.9092 416.0888 0.0270 -1.0000 -1.0000 1222395 1578705138.60 151.4809 60.0009 32.0000 1.9744 1.9751 415.9187 416.0969 0.0270 -1.0000 -1.0000 1222458 1578705138.70 151.4875 60.0009 32.0000 1.9744 1.9751 415.9102 416.0901 0.0271 -1.0000 -1.0000 1222520 1578705138.80 151.4877 60.0009 32.0000 1.9752 1.9759 415.8567 416.0370 0.0272 -1.0000 -1.0000 1222598 1578705138.90 151.4877 60.0009 32.0000 1.9747 1.9754 415.8491 416.0289 0.0272 -1.0000 -1.0000 1222661 1578705139.00 151.4877 60.0009 32.0000 1.9743 1.9750 415.8777 416.0579 0.0272 -1.0000 -1.0000 1222723 1578705139.10 151.4877 60.0009 32.0000 1.9744 1.9751 415.9314 416.1113 0.0272 -1.0000 -1.0000 1222786 1578705139.20 151.4877 60.0009 32.0000 1.9747 1.9754 415.8836 416.0640 0.0271 -1.0000 -1.0000 1222864 1578705139.30 151.4877 60.0009 32.0000 1.9734 1.9741 415.8550 416.0338 0.0270 -1.0000 -1.0000 1222926 1578705139.40 151.4877 60.0009 32.0000 1.9747 1.9754 415.8467 416.0263 0.0272 -1.0000 -1.0000 1222989 1578705139.50 151.4877 60.0009 32.0000 1.9749 1.9756 415.8928 416.0724 0.0272 -1.0000 -1.0000 1223067 1578705139.60 151.4877 60.0009 32.0000 1.9738 1.9745 415.8406 416.0219 0.0273 -1.0000 -1.0000 1223129 1578705139.70 151.4877 60.0009 32.0000 1.9742 1.9749 415.8639 416.0444 0.0272 -1.0000 -1.0000 1223192 1578705139.80 151.4895 60.0010 32.0000 1.9745 1.9752 415.9190 416.0988 0.0271 -1.0000 -1.0000 1223270 1578705139.90 151.5249 60.0018 32.0000 1.9745 1.9752 415.8468 416.0268 0.0271 -1.0000 -1.0000 1223333 1578705140.00 151.5249 60.0018 32.0000 1.9741 1.9748 415.8419 416.0217 0.0271 -1.0000 -1.0000 1223395 1578705140.10 151.5249 60.0018 32.0000 1.9740 1.9747 415.9127 416.0927 0.0272 -1.0000 -1.0000 1223458 1578705140.20 151.5249 60.0018 32.0000 1.9740 1.9747 415.8700 416.0499 0.0271 -1.0000 -1.0000 1223520 1578705140.30 151.5249 60.0018 32.0000 1.9748 1.9755 415.8445 416.0244 0.0272 -1.0000 -1.0000 1223583 1578705140.40 151.5249 60.0018 32.0000 1.9739 1.9746 415.8161 415.9957 0.0271 -1.0000 -1.0000 1223661 1578705140.50 151.5249 60.0018 32.0000 1.9745 1.9752 415.8702 416.0497 0.0271 -1.0000 -1.0000 1223723 1578705140.60 151.5249 60.0018 32.0000 1.9747 1.9754 415.8975 416.0774 0.0272 -1.0000 -1.0000 1223801 1578705140.70 151.5249 60.0018 32.0000 1.9746 1.9753 415.8749 416.0555 0.0272 -1.0000 -1.0000 1223864 1578705140.80 151.5249 60.0018 32.0000 1.9741 1.9748 415.7948 415.9735 0.0270 -1.0000 -1.0000 1224489 1578705140.90 151.5249 60.0018 32.0000 1.9741 1.9748 415.9031 416.0830 0.0271 -1.0000 -1.0000 1224551 1578705141.00 151.5249 60.0018 32.0000 1.9742 1.9749 415.9043 416.0838 0.0271 -1.0000 -1.0000 1224661 1578705141.10 151.5263 60.0018 32.0000 1.9750 1.9757 415.9086 416.0880 0.0270 -1.0000 -1.0000 1224723 1578705141.20 151.5480 60.0018 32.0000 1.9751 1.9758 415.8859 416.0654 0.0271 -1.0000 -1.0000 1224786 1578705141.30 151.5480 60.0018 32.0000 1.9743 1.9750 415.8442 416.0246 0.0272 -1.0000 -1.0000 1224848 1578705141.40 151.5480 60.0018 32.0000 1.9752 1.9759 415.9001 416.0809 0.0273 -1.0000 -1.0000 1224911 1578705141.50 151.5480 60.0018 32.0000 1.9748 1.9755 415.8743 416.0542 0.0271 -1.0000 -1.0000 1224989 1578705141.60 151.5480 60.0018 32.0000 1.9747 1.9754 415.8941 416.0737 0.0272 -1.0000 -1.0000 1225051 1578705141.70 151.5372 60.0018 32.0000 1.9749 1.9756 415.8934 416.0742 0.0271 -1.0000 -1.0000 1225129 1578705141.80 151.5372 60.0018 32.0000 1.9743 1.9750 415.8848 416.0649 0.0271 -1.0000 -1.0000 1225192 1578705141.90 151.5372 60.0018 32.0000 1.9750 1.9757 415.8673 416.0470 0.0271 -1.0000 -1.0000 1225254 1578705142.00 151.5372 60.0018 32.0000 1.9743 1.9750 415.8109 415.9907 0.0271 -1.0000 -1.0000 1225317 1578705142.10 151.5372 60.0018 32.0000 1.9750 1.9757 415.9218 416.1014 0.0271 -1.0000 -1.0000 1225395 1578705142.20 151.5405 60.0018 32.0000 1.9745 1.9752 415.9240 416.1034 0.0271 -1.0000 -1.0000 1225458 1578705142.30 151.5430 60.0018 32.0000 1.9743 1.9750 415.8959 416.0757 0.0271 -1.0000 -1.0000 1226145 1578705142.40 151.5430 60.0018 32.0000 1.9746 1.9753 415.9356 416.1159 0.0271 -1.0000 -1.0000 1226208 1578705142.50 151.5430 60.0018 32.0000 1.9737 1.9744 415.9073 416.0862 0.0270 -1.0000 -1.0000 1226270 1578705142.60 151.5430 60.0018 32.0000 1.9748 1.9755 415.8976 416.0769 0.0270 -1.0000 -1.0000 1226348 1578705142.70 151.5430 60.0018 32.0000 1.9748 1.9755 415.9300 416.1103 0.0272 -1.0000 -1.0000 1226411 1578705142.80 151.5430 60.0018 32.0000 1.9741 1.9748 415.9423 416.1228 0.0272 -1.0000 -1.0000 1226473 1578705142.90 151.5430 60.0018 32.0000 1.9753 1.9760 415.9494 416.1291 0.0271 -1.0000 -1.0000 1226551 1578705143.00 151.5430 60.0018 32.0000 1.9747 1.9754 415.9240 416.1034 0.0271 -1.0000 -1.0000 1226614 1578705143.10 151.5430 60.0018 32.0000 1.9743 1.9750 415.8681 416.0477 0.0271 -1.0000 -1.0000 1226676 1578705143.20 151.5430 60.0018 32.0000 1.9749 1.9756 415.8953 416.0746 0.0271 -1.0000 -1.0000 1226739 1578705143.30 151.5430 60.0018 32.0000 1.9746 1.9753 415.8697 416.0492 0.0271 -1.0000 -1.0000 1226801 1578705143.40 151.5327 60.0018 32.0000 1.9742 1.9749 415.9248 416.1044 0.0271 -1.0000 -1.0000 1226864 1578705143.50 151.5327 60.0018 32.0000 1.9745 1.9752 415.9060 416.0859 0.0271 -1.0000 -1.0000 1226942 1578705143.60 151.5327 60.0018 32.0000 1.9743 1.9750 415.8038 415.9830 0.0270 -1.0000 -1.0000 1227020 1578705143.70 151.5327 60.0018 32.0000 1.9748 1.9755 415.9503 416.1303 0.0271 -1.0000 -1.0000 1227083 1578705143.80 151.5327 60.0018 32.0000 1.9750 1.9757 415.9284 416.1081 0.0271 -1.0000 -1.0000 1227145 1578705143.90 151.5327 60.0018 32.0000 1.9751 1.9758 415.9236 416.1038 0.0272 -1.0000 -1.0000 1227208 1578705144.00 151.6289 60.0016 32.0000 1.9755 1.9762 415.9500 416.1292 0.0270 -1.0000 -1.0000 1227286 1578705144.10 151.6289 60.0016 32.0000 1.9750 1.9757 415.9352 416.1145 0.0270 -1.0000 -1.0000 1227348 1578705144.20 151.6289 60.0016 32.0000 1.9760 1.9767 415.9799 416.1599 0.0273 -1.0000 -1.0000 1227411 1578705144.30 151.6289 60.0016 32.0000 1.9756 1.9763 415.9581 416.1390 0.0272 -1.0000 -1.0000 1227473 1578705144.40 151.6289 60.0016 32.0000 1.9752 1.9759 415.9569 416.1370 0.0272 -1.0000 -1.0000 1228161 1578705144.50 151.6289 60.0016 32.0000 1.9757 1.9764 415.9203 416.1006 0.0271 -1.0000 -1.0000 1228239 1578705144.60 151.6289 60.0016 32.0000 1.9755 1.9762 415.8935 416.0718 0.0270 -1.0000 -1.0000 1228301 1578705144.70 151.6289 60.0016 32.0000 1.9750 1.9757 415.9413 416.1208 0.0270 -1.0000 -1.0000 1228364 1578705144.80 151.6289 60.0016 32.0000 1.9751 1.9758 415.8596 416.0387 0.0271 -1.0000 -1.0000 1228426 1578705144.90 151.6289 60.0016 32.0000 1.9751 1.9758 415.9478 416.1297 0.0274 -1.0000 -1.0000 1228505 1578705145.00 151.6289 60.0016 32.0000 1.9754 1.9761 415.9815 416.1609 0.0270 -1.0000 -1.0000 1228567 1578705145.10 151.5133 60.0016 32.0000 1.9745 1.9752 415.8920 416.0717 0.0272 -1.0000 -1.0000 1228629 1578705145.20 151.5133 60.0016 32.0000 1.9748 1.9755 415.9395 416.1200 0.0272 -1.0000 -1.0000 1228708 1578705145.30 151.5133 60.0016 32.0000 1.9747 1.9754 415.8192 415.9988 0.0271 -1.0000 -1.0000 1228770 1578705145.40 151.5133 60.0016 32.0000 1.9750 1.9757 415.8233 416.0036 0.0272 -1.0000 -1.0000 1228833 1578705145.50 151.5133 60.0016 32.0000 1.9747 1.9754 415.8287 416.0091 0.0272 -1.0000 -1.0000 1228895 1578705145.60 151.4776 60.0016 32.0000 1.9745 1.9752 415.8591 416.0395 0.0272 -1.0000 -1.0000 1228958 1578705145.70 151.4573 60.0016 32.0000 1.9738 1.9745 415.8663 416.0457 0.0271 -1.0000 -1.0000 1229020 1578705145.80 151.4573 60.0016 32.0000 1.9746 1.9753 415.8055 415.9858 0.0272 -1.0000 -1.0000 1229098 1578705145.90 151.4573 60.0016 32.0000 1.9740 1.9747 415.7724 415.9526 0.0272 -1.0000 -1.0000 1229426 1578705146.00 151.4573 60.0016 32.0000 1.9741 1.9748 415.8326 416.0130 0.0272 -1.0000 -1.0000 1229489 1578705146.10 151.4573 60.0016 32.0000 1.9749 1.9756 415.8282 416.0082 0.0272 -1.0000 -1.0000 1229567 1578705146.20 151.4573 60.0016 32.0000 1.9740 1.9747 415.8666 416.0470 0.0272 -1.0000 -1.0000 1229629 1578705146.30 151.4573 60.0016 32.0000 1.9741 1.9748 415.8328 416.0129 0.0272 -1.0000 -1.0000 1229692 1578705146.40 151.4573 60.0016 32.0000 1.9737 1.9744 415.8924 416.0725 0.0272 -1.0000 -1.0000 1230098 1578705146.50 151.4573 60.0016 32.0000 1.9738 1.9745 415.7875 415.9666 0.0270 -1.0000 -1.0000 1230161 1578705146.60 151.4573 60.0016 32.0000 1.9746 1.9753 415.8109 415.9905 0.0271 -1.0000 -1.0000 1230239 1578705146.70 151.4573 60.0016 32.0000 1.9731 1.9738 415.8334 416.0136 0.0272 -1.0000 -1.0000 1230301 1578705146.80 151.4573 60.0016 32.0000 1.9739 1.9746 415.8043 415.9836 0.0271 -1.0000 -1.0000 1230364 1578705146.90 151.4573 60.0016 32.0000 1.9738 1.9745 415.8534 416.0337 0.0272 -1.0000 -1.0000 1230895 1578705147.00 151.4385 60.0016 32.0000 1.9741 1.9748 415.8370 416.0170 0.0272 -1.0000 -1.0000 1230958 1578705147.10 151.4385 60.0016 32.0000 1.9742 1.9749 415.8199 415.9998 0.0272 -1.0000 -1.0000 1231020 1578705147.20 151.4385 60.0016 32.0000 1.9740 1.9747 415.7847 415.9648 0.0272 -1.0000 -1.0000 1231098 1578705147.30 151.4385 60.0016 32.0000 1.9745 1.9752 415.8419 416.0215 0.0270 -1.0000 -1.0000 1231161 1578705147.40 151.4385 60.0016 32.0000 1.9743 1.9750 415.8588 416.0381 0.0271 -1.0000 -1.0000 1231301 1578705147.50 151.4385 60.0016 32.0000 1.9739 1.9746 415.8218 416.0020 0.0272 -1.0000 -1.0000 1231379 1578705147.60 151.4574 60.0016 32.0000 1.9741 1.9748 415.8325 416.0116 0.0270 -1.0000 -1.0000 1231442 1578705147.70 151.4574 60.0016 32.0000 1.9742 1.9749 415.8457 416.0252 0.0271 -1.0000 -1.0000 1231505 1578705147.80 151.4574 60.0016 32.0000 1.9746 1.9753 415.8607 416.0413 0.0272 -1.0000 -1.0000 1231583 1578705147.90 151.4574 60.0016 32.0000 1.9747 1.9754 415.8468 416.0269 0.0272 -1.0000 -1.0000 1231645 1578705148.00 151.4574 60.0016 32.0000 1.9750 1.9757 415.8754 416.0554 0.0272 -1.0000 -1.0000 1231708 1578705148.10 151.5174 60.0016 32.0000 1.9746 1.9753 415.9105 416.0912 0.0273 -1.0000 -1.0000 1231770 1578705148.20 151.5174 60.0016 32.0000 1.9746 1.9753 415.8651 416.0453 0.0272 -1.0000 -1.0000 1231833 1578705148.30 151.5174 60.0016 32.0000 1.9743 1.9750 415.8674 416.0476 0.0272 -1.0000 -1.0000 1231895 1578705148.40 151.5174 60.0016 32.0000 1.9742 1.9749 415.8826 416.0623 0.0270 -1.0000 -1.0000 1231973 1578705148.50 151.5174 60.0016 32.0000 1.9751 1.9758 415.9171 416.0971 0.0271 -1.0000 -1.0000 1232208 1578705148.60 151.5089 60.0016 32.0000 1.9743 1.9750 415.8665 416.0447 0.0270 -1.0000 -1.0000 1232270 1578705148.70 151.4699 60.0016 32.0000 1.9745 1.9752 415.8813 416.0608 0.0271 -1.0000 -1.0000 1232333 1578705148.80 151.4699 60.0016 32.0000 1.9740 1.9747 415.9535 416.1338 0.0272 -1.0000 -1.0000 1232395 1578705148.90 151.4699 60.0016 32.0000 1.9750 1.9757 415.8771 416.0561 0.0270 -1.0000 -1.0000 1232473 1578705149.00 151.4699 60.0016 32.0000 1.9747 1.9754 415.9276 416.1075 0.0272 -1.0000 -1.0000 1232536 1578705149.10 151.4699 60.0016 32.0000 1.9749 1.9756 415.9678 416.1476 0.0271 -1.0000 -1.0000 1232598 1578705149.20 151.4699 60.0016 32.0000 1.9742 1.9749 415.8527 416.0322 0.0270 -1.0000 -1.0000 1232676 1578705149.30 151.4699 60.0016 32.0000 1.9742 1.9749 415.8845 416.0648 0.0273 -1.0000 -1.0000 1232739 1578705149.40 151.4699 60.0016 32.0000 1.9745 1.9752 415.8584 416.0388 0.0273 -1.0000 -1.0000 1232801 1578705149.50 151.4699 60.0016 32.0000 1.9736 1.9743 415.8061 415.9869 0.0272 -1.0000 -1.0000 1232864 1578705149.60 151.4699 60.0016 32.0000 1.9743 1.9750 415.8346 416.0137 0.0270 -1.0000 -1.0000 1232926 1578705149.70 151.4699 60.0016 32.0000 1.9738 1.9745 415.8649 416.0440 0.0271 -1.0000 -1.0000 1232989 1578705149.80 151.4699 60.0016 32.0000 1.9745 1.9752 415.7826 415.9624 0.0271 -1.0000 -1.0000 1233067 1578705149.90 151.5064 60.0016 32.0000 1.9746 1.9753 415.8808 416.0605 0.0271 -1.0000 -1.0000 1233129 1578705150.00 151.5090 60.0016 32.0000 1.9744 1.9751 415.8763 416.0557 0.0271 -1.0000 -1.0000 1233192 1578705150.10 151.5090 60.0016 32.0000 1.9743 1.9750 415.8678 416.0478 0.0272 -1.0000 -1.0000 1233270 1578705150.20 151.5090 60.0016 32.0000 1.9747 1.9754 415.9306 416.1108 0.0272 -1.0000 -1.0000 1233333 1578705150.30 151.5090 60.0016 32.0000 1.9743 1.9751 415.8681 416.0478 0.0271 -1.0000 -1.0000 1233395 1578705150.40 151.5090 60.0016 32.0000 1.9749 1.9756 415.9377 416.1178 0.0272 -1.0000 -1.0000 1233458 1578705150.50 151.5090 60.0016 32.0000 1.9742 1.9749 415.8534 416.0334 0.0272 -1.0000 -1.0000 1234005 1578705150.60 151.5068 60.0016 32.0000 1.9744 1.9751 415.8918 416.0721 0.0272 -1.0000 -1.0000 1234067 1578705150.70 151.4937 60.0016 32.0000 1.9745 1.9752 415.8885 416.0692 0.0272 -1.0000 -1.0000 1234145 1578705150.80 151.4937 60.0016 32.0000 1.9745 1.9752 415.8520 416.0309 0.0271 -1.0000 -1.0000 1234208 1578705150.90 151.4937 60.0016 32.0000 1.9741 1.9748 415.8455 416.0254 0.0271 -1.0000 -1.0000 1234286 1578705151.00 151.4937 60.0016 32.0000 1.9742 1.9749 415.8361 416.0154 0.0271 -1.0000 -1.0000 1234348 1578705151.10 151.4937 60.0016 32.0000 1.9742 1.9749 415.8836 416.0631 0.0271 -1.0000 -1.0000 1234411 1578705151.20 151.4937 60.0016 32.0000 1.9741 1.9748 415.8692 416.0501 0.0274 -1.0000 -1.0000 1234489 1578705151.30 151.4937 60.0016 32.0000 1.9742 1.9749 415.8069 415.9864 0.0271 -1.0000 -1.0000 1234551 1578705151.40 151.4937 60.0016 32.0000 1.9748 1.9756 415.9045 416.0847 0.0272 -1.0000 -1.0000 1234614 1578705151.50 151.4937 60.0016 32.0000 1.9747 1.9754 415.8505 416.0305 0.0272 -1.0000 -1.0000 1234676 1578705151.60 151.4937 60.0016 32.0000 1.9745 1.9752 415.8487 416.0287 0.0272 -1.0000 -1.0000 1234739 1578705151.70 151.4937 60.0016 32.0000 1.9741 1.9748 415.8855 416.0655 0.0271 -1.0000 -1.0000 1234801 1578705151.80 151.5012 60.0016 32.0000 1.9747 1.9754 415.8020 415.9817 0.0272 -1.0000 -1.0000 1234879 1578705151.90 151.5012 60.0016 32.0000 1.9743 1.9750 415.8740 416.0542 0.0272 -1.0000 -1.0000 1234942 1578705152.00 151.5012 60.0016 32.0000 1.9743 1.9750 415.8376 416.0174 0.0271 -1.0000 -1.0000 1235692 1578705152.10 151.5004 60.0016 32.0000 1.9744 1.9751 415.7866 415.9667 0.0272 -1.0000 -1.0000 1235770 1578705152.20 151.5234 60.0016 32.0000 1.9740 1.9747 415.8610 416.0409 0.0272 -1.0000 -1.0000 1235833 1578705152.30 151.5234 60.0016 32.0000 1.9739 1.9746 415.8711 416.0508 0.0271 -1.0000 -1.0000 1235895 1578705152.40 151.5234 60.0016 32.0000 1.9745 1.9752 415.8881 416.0688 0.0273 -1.0000 -1.0000 1235958 1578705152.50 151.5234 60.0016 32.0000 1.9745 1.9753 415.8483 416.0292 0.0273 -1.0000 -1.0000 1236020 1578705152.60 151.5234 60.0016 32.0000 1.9745 1.9752 415.8832 416.0634 0.0272 -1.0000 -1.0000 1236098 1578705152.70 151.5234 60.0016 32.0000 1.9745 1.9752 415.9173 416.0974 0.0272 -1.0000 -1.0000 1236161 1578705152.80 151.5234 60.0016 32.0000 1.9741 1.9748 415.8958 416.0760 0.0271 -1.0000 -1.0000 1236223 1578705152.90 151.5234 60.0016 32.0000 1.9746 1.9753 415.8331 416.0127 0.0272 -1.0000 -1.0000 1236301 1578705153.00 151.5234 60.0016 32.0000 1.9740 1.9747 415.8946 416.0741 0.0271 -1.0000 -1.0000 1236364 1578705153.10 151.5234 60.0016 32.0000 1.9739 1.9746 415.7471 415.9270 0.0272 -1.0000 -1.0000 1236426 1578705153.20 151.5234 60.0016 32.0000 1.9739 1.9746 415.8388 416.0187 0.0270 -1.0000 -1.0000 1236505 1578705153.30 151.5234 60.0016 32.0000 1.9745 1.9752 415.8103 415.9901 0.0272 -1.0000 -1.0000 1236567 1578705153.40 151.5234 60.0016 32.0000 1.9733 1.9740 415.8353 416.0158 0.0272 -1.0000 -1.0000 1236629 1578705153.50 151.5234 60.0016 32.0000 1.9740 1.9747 415.8378 416.0180 0.0272 -1.0000 -1.0000 1236692 1578705153.60 151.4577 60.0016 32.0000 1.9741 1.9748 415.7994 415.9787 0.0271 -1.0000 -1.0000 1236926 1578705153.70 151.4577 60.0016 32.0000 1.9739 1.9746 415.7977 415.9785 0.0273 -1.0000 -1.0000 1236989 1578705153.80 151.4577 60.0016 32.0000 1.9735 1.9742 415.7634 415.9437 0.0272 -1.0000 -1.0000 1237067 1578705153.90 151.4577 60.0016 32.0000 1.9738 1.9745 415.8284 416.0078 0.0271 -1.0000 -1.0000 1237129 1578705154.00 151.4577 60.0016 32.0000 1.9746 1.9753 415.8272 416.0065 0.0271 -1.0000 -1.0000 1237192 1578705154.10 151.5160 60.0016 32.0000 1.9743 1.9750 415.9122 416.0926 0.0273 -1.0000 -1.0000 1237442 1578705154.20 151.5160 60.0016 32.0000 1.9743 1.9750 415.8468 416.0261 0.0271 -1.0000 -1.0000 1237505 1578705154.30 151.5160 60.0016 32.0000 1.9746 1.9753 415.9122 416.0928 0.0272 -1.0000 -1.0000 1237567 1578705154.40 151.5160 60.0016 32.0000 1.9744 1.9751 415.8102 415.9903 0.0272 -1.0000 -1.0000 1237629 1578705154.50 151.5160 60.0016 32.0000 1.9745 1.9752 415.8730 416.0527 0.0271 -1.0000 -1.0000 1237692 1578705154.60 151.4928 60.0016 32.0000 1.9741 1.9748 415.8352 416.0150 0.0271 -1.0000 -1.0000 1237926 1578705154.70 151.4813 60.0016 32.0000 1.9740 1.9747 415.7773 415.9570 0.0272 -1.0000 -1.0000 1237989 1578705154.80 151.4813 60.0016 32.0000 1.9737 1.9744 415.8314 416.0108 0.0270 -1.0000 -1.0000 1238051 1578705154.90 151.4813 60.0016 32.0000 1.9736 1.9743 415.8103 415.9905 0.0271 -1.0000 -1.0000 1238129 1578705155.00 151.4813 60.0016 32.0000 1.9746 1.9753 415.8651 416.0448 0.0272 -1.0000 -1.0000 1238192 1578705155.10 151.4813 60.0016 32.0000 1.9748 1.9755 415.8571 416.0373 0.0272 -1.0000 -1.0000 1238426 1578705155.20 151.4878 60.0016 32.0000 1.9743 1.9750 415.8915 416.0720 0.0272 -1.0000 -1.0000 1238505 1578705155.30 151.4878 60.0016 32.0000 1.9743 1.9750 415.8692 416.0498 0.0272 -1.0000 -1.0000 1238567 1578705155.40 151.4878 60.0016 32.0000 1.9740 1.9748 415.8437 416.0236 0.0272 -1.0000 -1.0000 1238629 1578705155.50 151.4878 60.0016 32.0000 1.9741 1.9748 415.9085 416.0881 0.0271 -1.0000 -1.0000 1238692 1578705155.60 151.4878 60.0016 32.0000 1.9744 1.9751 415.8372 416.0170 0.0271 -1.0000 -1.0000 1238926 1578705155.70 151.5085 60.0016 32.0000 1.9747 1.9754 415.9097 416.0894 0.0271 -1.0000 -1.0000 1238989 1578705155.80 151.5165 60.0016 32.0000 1.9745 1.9752 415.8506 416.0314 0.0273 -1.0000 -1.0000 1239067 1578705155.90 151.5165 60.0016 32.0000 1.9747 1.9754 415.8536 416.0343 0.0272 -1.0000 -1.0000 1239129 1578705156.00 151.5165 60.0016 32.0000 1.9740 1.9747 415.8066 415.9874 0.0274 -1.0000 -1.0000 1239192 1578705156.10 151.5165 60.0016 32.0000 1.9741 1.9748 415.7853 415.9656 0.0272 -1.0000 -1.0000 1239692 1578705156.20 151.5165 60.0016 32.0000 1.9742 1.9749 415.8421 416.0223 0.0272 -1.0000 -1.0000 1239754 1578705156.30 151.5173 60.0016 32.0000 1.9735 1.9742 415.7846 415.9651 0.0273 -1.0000 -1.0000 1239801 1578705156.40 151.5173 60.0016 32.0000 1.9741 1.9749 415.7992 415.9783 0.0269 -1.0000 -1.0000 1239879 1578705156.50 151.5173 60.0016 32.0000 1.9749 1.9756 415.8294 416.0092 0.0272 -1.0000 -1.0000 1239942 1578705156.60 151.5173 60.0016 32.0000 1.9748 1.9755 415.8463 416.0269 0.0273 -1.0000 -1.0000 1240020 1578705156.70 151.5173 60.0016 32.0000 1.9746 1.9753 415.8499 416.0299 0.0271 -1.0000 -1.0000 1240083 1578705156.80 151.5173 60.0016 32.0000 1.9743 1.9750 415.7992 415.9786 0.0271 -1.0000 -1.0000 1240145 1578705156.90 151.5173 60.0016 32.0000 1.9739 1.9747 415.8314 416.0117 0.0272 -1.0000 -1.0000 1240208 1578705157.00 151.5173 60.0016 32.0000 1.9739 1.9746 415.8324 416.0131 0.0273 -1.0000 -1.0000 1240270 1578705157.10 151.5173 60.0016 32.0000 1.9743 1.9750 415.7444 415.9232 0.0270 -1.0000 -1.0000 1240333 1578705157.20 151.5173 60.0016 32.0000 1.9742 1.9749 415.8803 416.0608 0.0272 -1.0000 -1.0000 1240458 1578705157.30 151.5196 60.0016 32.0000 1.9744 1.9751 415.9053 416.0858 0.0272 -1.0000 -1.0000 1240520 1578705157.40 151.5231 60.0016 32.0000 1.9744 1.9751 415.9022 416.0819 0.0271 -1.0000 -1.0000 1240583 1578705157.50 151.5231 60.0016 32.0000 1.9745 1.9752 415.9589 416.1387 0.0271 -1.0000 -1.0000 1240661 1578705157.60 151.5231 60.0016 32.0000 1.9745 1.9752 415.9009 416.0806 0.0272 -1.0000 -1.0000 1240723 1578705157.70 151.5231 60.0016 32.0000 1.9749 1.9756 415.9159 416.0959 0.0272 -1.0000 -1.0000 1240786 1578705157.80 151.5231 60.0016 32.0000 1.9744 1.9751 415.9103 416.0916 0.0273 -1.0000 -1.0000 1240864 1578705157.90 151.4676 60.0016 32.0000 1.9744 1.9751 415.9021 416.0819 0.0271 -1.0000 -1.0000 1240958 1578705158.00 151.4676 60.0016 32.0000 1.9741 1.9748 415.8761 416.0557 0.0271 -1.0000 -1.0000 1241020 1578705158.10 151.4676 60.0016 32.0000 1.9742 1.9749 415.8171 415.9964 0.0271 -1.0000 -1.0000 1241098 1578705158.20 151.4676 60.0016 32.0000 1.9750 1.9757 415.8995 416.0791 0.0271 -1.0000 -1.0000 1241770 1578705158.30 151.4676 60.0016 32.0000 1.9744 1.9751 415.9140 416.0932 0.0270 -1.0000 -1.0000 1241833 1578705158.40 151.4576 60.0016 32.0000 1.9739 1.9746 415.9345 416.1150 0.0271 -1.0000 -1.0000 1241911 1578705158.50 151.4551 60.0016 32.0000 1.9738 1.9745 415.9086 416.0877 0.0271 -1.0000 -1.0000 1241973 1578705158.60 151.4551 60.0016 32.0000 1.9747 1.9755 415.8949 416.0753 0.0272 -1.0000 -1.0000 1242036 1578705158.70 151.4551 60.0016 32.0000 1.9743 1.9750 415.8427 416.0224 0.0271 -1.0000 -1.0000 1242098 1578705158.80 151.4551 60.0016 32.0000 1.9738 1.9745 415.8569 416.0374 0.0272 -1.0000 -1.0000 1242161 1578705158.90 151.4551 60.0016 32.0000 1.9743 1.9750 415.9047 416.0850 0.0272 -1.0000 -1.0000 1242239 1578705159.00 151.4551 60.0016 32.0000 1.9741 1.9748 415.9221 416.1027 0.0272 -1.0000 -1.0000 1242301 1578705159.10 151.4551 60.0016 32.0000 1.9743 1.9751 415.8376 416.0176 0.0272 -1.0000 -1.0000 1242364 1578705159.20 151.4551 60.0016 32.0000 1.9739 1.9747 415.8827 416.0631 0.0272 -1.0000 -1.0000 1242442 1578705159.30 151.4551 60.0016 32.0000 1.9735 1.9742 415.8003 415.9804 0.0272 -1.0000 -1.0000 1242505 1578705159.40 151.4551 60.0016 32.0000 1.9738 1.9745 415.7987 415.9792 0.0272 -1.0000 -1.0000 1242567 1578705159.50 151.4551 60.0016 32.0000 1.9736 1.9743 415.8181 415.9981 0.0271 -1.0000 -1.0000 1242629 1578705159.60 151.5053 60.0016 32.0000 1.9744 1.9751 415.8696 416.0497 0.0272 -1.0000 -1.0000 1242692 1578705159.70 151.5053 60.0016 32.0000 1.9743 1.9750 415.8310 416.0116 0.0272 -1.0000 -1.0000 1242926 1578705159.80 151.5053 60.0016 32.0000 1.9744 1.9751 415.8598 416.0398 0.0272 -1.0000 -1.0000 1243005 1578705159.90 151.5053 60.0016 32.0000 1.9745 1.9752 415.8643 416.0444 0.0272 -1.0000 -1.0000 1243067 1578705160.00 151.5053 60.0016 32.0000 1.9741 1.9748 415.8870 416.0660 0.0270 -1.0000 -1.0000 1243129 1578705160.10 151.5053 60.0016 32.0000 1.9741 1.9748 415.7644 415.9449 0.0272 -1.0000 -1.0000 1243208 1578705160.20 151.5053 60.0016 32.0000 1.9740 1.9747 415.7962 415.9759 0.0271 -1.0000 -1.0000 1243270 1578705160.30 151.4460 60.0016 32.0000 1.9740 1.9747 415.8292 416.0089 0.0271 -1.0000 -1.0000 1243489 1578705160.40 151.4460 60.0016 32.0000 1.9733 1.9741 415.8494 416.0296 0.0271 -1.0000 -1.0000 1243567 1578705160.50 151.4460 60.0016 32.0000 1.9746 1.9753 415.8382 416.0167 0.0270 -1.0000 -1.0000 1243629 1578705160.60 151.4460 60.0016 32.0000 1.9738 1.9745 415.9266 416.1066 0.0272 -1.0000 -1.0000 1243692 1578705160.70 151.4460 60.0016 32.0000 1.9738 1.9745 415.8832 416.0620 0.0270 -1.0000 -1.0000 1243754 1578705160.80 151.4460 60.0016 32.0000 1.9744 1.9751 415.8533 416.0332 0.0272 -1.0000 -1.0000 1244192 1578705160.90 151.4460 60.0016 32.0000 1.9742 1.9749 415.9221 416.1023 0.0272 -1.0000 -1.0000 1244254 1578705161.00 151.4460 60.0016 32.0000 1.9744 1.9751 415.9812 416.1618 0.0273 -1.0000 -1.0000 1244317 1578705161.10 151.4460 60.0016 32.0000 1.9739 1.9746 415.9505 416.1313 0.0273 -1.0000 -1.0000 1244379 1578705161.20 151.4460 60.0016 32.0000 1.9744 1.9751 415.9046 416.0851 0.0272 -1.0000 -1.0000 1244458 1578705161.30 151.4460 60.0016 32.0000 1.9752 1.9759 415.9441 416.1243 0.0272 -1.0000 -1.0000 1244676 1578705161.40 151.4707 60.0016 32.0000 1.9745 1.9752 415.8804 416.0610 0.0272 -1.0000 -1.0000 1244739 1578705161.50 151.4707 60.0016 32.0000 1.9745 1.9752 415.9003 416.0802 0.0272 -1.0000 -1.0000 1244817 1578705161.60 151.4707 60.0016 32.0000 1.9746 1.9753 415.9435 416.1238 0.0272 -1.0000 -1.0000 1244879 1578705161.70 151.4707 60.0016 32.0000 1.9740 1.9747 415.9320 416.1120 0.0271 -1.0000 -1.0000 1244942 1578705161.80 151.4707 60.0016 32.0000 1.9740 1.9747 415.8468 416.0264 0.0271 -1.0000 -1.0000 1245176 1578705161.90 151.5195 60.0016 32.0000 1.9743 1.9750 415.8530 416.0330 0.0272 -1.0000 -1.0000 1245239 1578705162.00 151.5195 60.0016 32.0000 1.9743 1.9750 415.7624 415.9421 0.0271 -1.0000 -1.0000 1245301 1578705162.10 151.5195 60.0016 32.0000 1.9745 1.9752 415.8687 416.0485 0.0271 -1.0000 -1.0000 1245379 1578705162.20 151.5195 60.0016 32.0000 1.9743 1.9750 415.8086 415.9885 0.0271 -1.0000 -1.0000 1245442 1578705162.30 151.5195 60.0016 32.0000 1.9739 1.9746 415.8328 416.0128 0.0272 -1.0000 -1.0000 1245505 1578705162.40 151.4755 60.0016 32.0000 1.9739 1.9746 415.9090 416.0884 0.0271 -1.0000 -1.0000 1245583 1578705162.50 151.4933 60.0016 32.0000 1.9738 1.9745 415.8961 416.0760 0.0271 -1.0000 -1.0000 1245645 1578705162.60 151.4933 60.0016 32.0000 1.9744 1.9751 415.8718 416.0520 0.0272 -1.0000 -1.0000 1245708 1578705162.70 151.4933 60.0016 32.0000 1.9742 1.9749 415.8720 416.0525 0.0272 -1.0000 -1.0000 1245770 1578705162.80 151.4933 60.0016 32.0000 1.9742 1.9749 415.9179 416.0975 0.0271 -1.0000 -1.0000 1245958 1578705162.90 151.4933 60.0016 32.0000 1.9749 1.9756 415.8890 416.0693 0.0272 -1.0000 -1.0000 1246020 1578705163.00 151.5049 60.0016 32.0000 1.9748 1.9755 415.8893 416.0697 0.0272 -1.0000 -1.0000 1246083 1578705163.10 151.5049 60.0016 32.0000 1.9750 1.9757 415.9867 416.1660 0.0271 -1.0000 -1.0000 1246161 1578705163.20 151.5049 60.0016 32.0000 1.9739 1.9746 415.9318 416.1126 0.0274 -1.0000 -1.0000 1246223 1578705163.30 151.5049 60.0016 32.0000 1.9741 1.9748 415.8552 416.0360 0.0272 -1.0000 -1.0000 1246286 1578705163.40 151.5049 60.0016 32.0000 1.9747 1.9754 415.9111 416.0904 0.0271 -1.0000 -1.0000 1246348 1578705163.50 151.5183 60.0016 32.0000 1.9741 1.9748 415.9047 416.0852 0.0273 -1.0000 -1.0000 1246426 1578705163.60 151.5195 60.0016 32.0000 1.9746 1.9753 415.9233 416.1030 0.0270 -1.0000 -1.0000 1246489 1578705163.70 151.5195 60.0016 32.0000 1.9750 1.9757 415.9577 416.1375 0.0272 -1.0000 -1.0000 1246551 1578705163.80 151.5195 60.0016 32.0000 1.9737 1.9744 415.8459 416.0268 0.0273 -1.0000 -1.0000 1246942 1578705163.90 151.5195 60.0016 32.0000 1.9751 1.9758 415.8192 415.9991 0.0271 -1.0000 -1.0000 1247005 1578705164.00 151.5191 60.0016 32.0000 1.9747 1.9754 415.8023 415.9828 0.0273 -1.0000 -1.0000 1247067 1578705164.10 151.5148 60.0016 32.0000 1.9750 1.9757 415.8818 416.0623 0.0272 -1.0000 -1.0000 1247145 1578705164.20 151.5148 60.0016 32.0000 1.9745 1.9752 415.8693 416.0484 0.0270 -1.0000 -1.0000 1247223 1578705164.30 151.5148 60.0016 32.0000 1.9743 1.9750 415.9617 416.1414 0.0272 -1.0000 -1.0000 1247458 1578705164.40 151.5148 60.0016 32.0000 1.9744 1.9751 415.9101 416.0906 0.0272 -1.0000 -1.0000 1247520 1578705164.50 151.5148 60.0016 32.0000 1.9745 1.9752 415.8318 416.0118 0.0272 -1.0000 -1.0000 1247583 1578705164.60 151.5148 60.0016 32.0000 1.9747 1.9754 415.8876 416.0679 0.0272 -1.0000 -1.0000 1247661 1578705164.70 151.5148 60.0016 32.0000 1.9745 1.9752 415.8403 416.0204 0.0272 -1.0000 -1.0000 1247723 1578705164.80 151.5148 60.0016 32.0000 1.9745 1.9752 415.8942 416.0741 0.0270 -1.0000 -1.0000 1247786 1578705164.90 151.5148 60.0016 32.0000 1.9754 1.9761 415.9543 416.1335 0.0271 -1.0000 -1.0000 1248536 1578705165.00 151.5148 60.0016 32.0000 1.9749 1.9756 415.8910 416.0709 0.0272 -1.0000 -1.0000 1248598 1578705165.10 151.4980 60.0016 32.0000 1.9753 1.9760 415.9141 416.0949 0.0273 -1.0000 -1.0000 1248661 1578705165.20 151.4757 60.0016 32.0000 1.9744 1.9751 415.9140 416.0937 0.0271 -1.0000 -1.0000 1248739 1578705165.30 151.4757 60.0016 32.0000 1.9752 1.9759 415.9174 416.0977 0.0272 -1.0000 -1.0000 1248801 1578705165.40 151.4757 60.0016 32.0000 1.9747 1.9754 415.8722 416.0520 0.0271 -1.0000 -1.0000 1248864 1578705165.50 151.4757 60.0016 32.0000 1.9745 1.9752 415.8701 416.0501 0.0272 -1.0000 -1.0000 1248926 1578705165.60 151.4757 60.0016 32.0000 1.9739 1.9746 415.9497 416.1302 0.0272 -1.0000 -1.0000 1248989 1578705165.70 151.5240 60.0019 32.0000 1.9746 1.9753 415.9251 416.1055 0.0272 -1.0000 -1.0000 1249051 1578705165.80 151.5240 60.0019 32.0000 1.9748 1.9755 415.8588 416.0383 0.0271 -1.0000 -1.0000 1249129 1578705165.90 151.5240 60.0019 32.0000 1.9749 1.9756 415.8967 416.0770 0.0272 -1.0000 -1.0000 1249192 1578705166.00 151.5206 60.0019 32.0000 1.9747 1.9754 415.9200 416.0999 0.0271 -1.0000 -1.0000 1249254 1578705166.10 151.5206 60.0019 32.0000 1.9744 1.9752 415.8484 416.0284 0.0272 -1.0000 -1.0000 1249333 1578705166.20 151.4968 60.0019 32.0000 1.9752 1.9759 415.8370 416.0170 0.0271 -1.0000 -1.0000 1249395 1578705166.30 151.4968 60.0019 32.0000 1.9747 1.9754 415.9092 416.0887 0.0271 -1.0000 -1.0000 1249458 1578705166.40 151.4968 60.0019 32.0000 1.9750 1.9757 415.8389 416.0189 0.0272 -1.0000 -1.0000 1249536 1578705166.50 151.4968 60.0019 32.0000 1.9747 1.9754 415.8409 416.0208 0.0272 -1.0000 -1.0000 1249583 1578705166.60 151.4968 60.0019 32.0000 1.9743 1.9750 415.7814 415.9619 0.0272 -1.0000 -1.0000 1249661 1578705166.70 151.4968 60.0019 32.0000 1.9741 1.9748 415.8619 416.0421 0.0271 -1.0000 -1.0000 1249723 1578705166.80 151.4968 60.0019 32.0000 1.9747 1.9754 415.8351 416.0148 0.0271 -1.0000 -1.0000 1249786 1578705166.90 151.4968 60.0019 32.0000 1.9742 1.9749 415.8675 416.0467 0.0271 -1.0000 -1.0000 1249989 1578705167.00 151.4968 60.0019 32.0000 1.9741 1.9748 415.8184 415.9980 0.0270 -1.0000 -1.0000 1250051 1578705167.10 151.4968 60.0019 32.0000 1.9744 1.9751 415.8616 416.0415 0.0272 -1.0000 -1.0000 1250114 1578705167.20 151.4968 60.0019 32.0000 1.9740 1.9747 415.8912 416.0723 0.0273 -1.0000 -1.0000 1250176 1578705167.30 151.4836 60.0019 32.0000 1.9746 1.9753 415.8019 415.9814 0.0271 -1.0000 -1.0000 1250239 1578705167.40 151.4836 60.0019 32.0000 1.9743 1.9750 415.8239 416.0031 0.0270 -1.0000 -1.0000 1251036 1578705167.50 151.4836 60.0019 32.0000 1.9745 1.9752 415.7610 415.9403 0.0272 -1.0000 -1.0000 1251098 1578705167.60 151.4836 60.0019 32.0000 1.9745 1.9752 415.8478 416.0291 0.0273 -1.0000 -1.0000 1251161 1578705167.70 151.4836 60.0019 32.0000 1.9741 1.9748 415.8256 416.0062 0.0273 -1.0000 -1.0000 1251223 1578705167.80 151.4836 60.0019 32.0000 1.9742 1.9749 415.8305 416.0111 0.0273 -1.0000 -1.0000 1251301 1578705167.90 151.4849 60.0019 32.0000 1.9746 1.9753 415.8659 416.0465 0.0272 -1.0000 -1.0000 1251364 1578705168.00 151.4849 60.0019 32.0000 1.9738 1.9745 415.8882 416.0686 0.0273 -1.0000 -1.0000 1251473 1578705168.10 151.4849 60.0019 32.0000 1.9748 1.9755 415.9209 416.1014 0.0272 -1.0000 -1.0000 1251551 1578705168.20 151.4849 60.0019 32.0000 1.9742 1.9749 415.8964 416.0763 0.0272 -1.0000 -1.0000 1251614 1578705168.30 151.4849 60.0019 32.0000 1.9743 1.9750 415.8892 416.0700 0.0272 -1.0000 -1.0000 1251676 1578705168.40 151.4872 60.0019 32.0000 1.9747 1.9754 415.8772 416.0577 0.0273 -1.0000 -1.0000 1251754 1578705168.50 151.5051 60.0019 32.0000 1.9749 1.9756 415.8130 415.9929 0.0271 -1.0000 -1.0000 1251926 1578705168.60 151.5051 60.0019 32.0000 1.9747 1.9754 415.9410 416.1213 0.0272 -1.0000 -1.0000 1252005 1578705168.70 151.5051 60.0019 32.0000 1.9732 1.9739 415.8705 416.0506 0.0272 -1.0000 -1.0000 1252067 1578705168.80 151.5051 60.0019 32.0000 1.9745 1.9752 415.8573 416.0375 0.0272 -1.0000 -1.0000 1252129 1578705168.90 151.5051 60.0019 32.0000 1.9745 1.9752 415.9008 416.0810 0.0271 -1.0000 -1.0000 1252208 1578705169.00 151.5148 60.0019 32.0000 1.9746 1.9753 415.9232 416.1020 0.0271 -1.0000 -1.0000 1252270 1578705169.10 151.4951 60.0019 32.0000 1.9746 1.9753 415.8808 416.0606 0.0271 -1.0000 -1.0000 1252333 1578705169.20 151.4946 60.0019 32.0000 1.9747 1.9754 415.8591 416.0384 0.0271 -1.0000 -1.0000 1252411 1578705169.30 151.4946 60.0019 32.0000 1.9749 1.9756 415.7972 415.9776 0.0273 -1.0000 -1.0000 1252473 1578705169.40 151.4946 60.0019 32.0000 1.9743 1.9751 415.8294 416.0107 0.0273 -1.0000 -1.0000 1252536 1578705169.50 151.4866 60.0016 32.0000 1.9743 1.9750 415.9599 416.1401 0.0272 -1.0000 -1.0000 1252723 1578705169.60 151.4843 60.0015 32.0000 1.9745 1.9752 415.7408 415.9206 0.0272 -1.0000 -1.0000 1252786 1578705169.70 151.4843 60.0015 32.0000 1.9742 1.9749 415.7868 415.9670 0.0271 -1.0000 -1.0000 1252833 1578705169.80 151.4843 60.0015 32.0000 1.9741 1.9748 415.8456 416.0253 0.0271 -1.0000 -1.0000 1252911 1578705169.90 151.4843 60.0015 32.0000 1.9741 1.9748 415.8712 416.0515 0.0272 -1.0000 -1.0000 1252973 1578705170.00 151.4843 60.0015 32.0000 1.9743 1.9750 415.7979 415.9777 0.0271 -1.0000 -1.0000 1253208 1578705170.10 151.4843 60.0015 32.0000 1.9747 1.9754 415.7465 415.9260 0.0271 -1.0000 -1.0000 1253270 1578705170.20 151.4843 60.0015 32.0000 1.9750 1.9757 415.8334 416.0123 0.0270 -1.0000 -1.0000 1253333 1578705170.30 151.4843 60.0015 32.0000 1.9748 1.9755 415.8536 416.0334 0.0271 -1.0000 -1.0000 1253395 1578705170.40 151.4958 60.0015 32.0000 1.9752 1.9759 415.9324 416.1122 0.0272 -1.0000 -1.0000 1253473 1578705170.50 151.5204 60.0015 32.0000 1.9744 1.9751 415.8785 416.0595 0.0273 -1.0000 -1.0000 1253692 1578705170.60 151.5204 60.0015 32.0000 1.9746 1.9753 415.9368 416.1166 0.0272 -1.0000 -1.0000 1253770 1578705170.70 151.5204 60.0015 32.0000 1.9747 1.9754 415.9365 416.1170 0.0273 -1.0000 -1.0000 1253833 1578705170.80 151.4969 60.0015 32.0000 1.9744 1.9751 415.8843 416.0648 0.0272 -1.0000 -1.0000 1253895 1578705170.90 151.4969 60.0015 32.0000 1.9742 1.9749 415.8999 416.0805 0.0272 -1.0000 -1.0000 1253958 1578705171.00 151.4969 60.0015 32.0000 1.9744 1.9751 415.9291 416.1090 0.0271 -1.0000 -1.0000 1254239 1578705171.10 151.4969 60.0015 32.0000 1.9744 1.9751 415.8704 416.0508 0.0272 -1.0000 -1.0000 1254301 1578705171.20 151.4969 60.0015 32.0000 1.9744 1.9752 415.9901 416.1709 0.0272 -1.0000 -1.0000 1254379 1578705171.30 151.4977 60.0015 32.0000 1.9742 1.9749 415.8538 416.0335 0.0271 -1.0000 -1.0000 1254442 1578705171.40 151.4981 60.0015 32.0000 1.9742 1.9749 415.8172 415.9977 0.0272 -1.0000 -1.0000 1254505 1578705171.50 151.4981 60.0015 32.0000 1.9747 1.9754 415.8628 416.0423 0.0270 -1.0000 -1.0000 1254583 1578705171.60 151.4981 60.0015 32.0000 1.9741 1.9748 415.8321 416.0115 0.0271 -1.0000 -1.0000 1254754 1578705171.70 151.4981 60.0015 32.0000 1.9747 1.9754 415.8760 416.0552 0.0271 -1.0000 -1.0000 1254817 1578705171.80 151.4981 60.0015 32.0000 1.9748 1.9756 415.9454 416.1268 0.0273 -1.0000 -1.0000 1254879 1578705171.90 151.4831 60.0015 32.0000 1.9741 1.9748 415.8415 416.0214 0.0271 -1.0000 -1.0000 1254958 1578705172.00 151.4831 60.0015 32.0000 1.9744 1.9751 415.8498 416.0295 0.0271 -1.0000 -1.0000 1255020 1578705172.10 151.4831 60.0015 32.0000 1.9753 1.9760 415.7515 415.9317 0.0272 -1.0000 -1.0000 1255254 1578705172.20 151.4831 60.0015 32.0000 1.9747 1.9754 415.8733 416.0536 0.0272 -1.0000 -1.0000 1255317 1578705172.30 151.4831 60.0015 32.0000 1.9746 1.9753 415.8918 416.0724 0.0273 -1.0000 -1.0000 1255379 1578705172.40 151.4831 60.0015 32.0000 1.9746 1.9753 415.8425 416.0238 0.0273 -1.0000 -1.0000 1255458 1578705172.50 151.4831 60.0015 32.0000 1.9748 1.9755 415.8759 416.0565 0.0272 -1.0000 -1.0000 1255505 1578705172.60 151.4831 60.0015 32.0000 1.9743 1.9750 415.8449 416.0249 0.0272 -1.0000 -1.0000 1255754 1578705172.70 151.5060 60.0015 32.0000 1.9744 1.9751 415.8347 416.0155 0.0273 -1.0000 -1.0000 1255817 1578705172.80 151.5060 60.0015 32.0000 1.9748 1.9755 415.8519 416.0315 0.0272 -1.0000 -1.0000 1255879 1578705172.90 151.5060 60.0015 32.0000 1.9745 1.9752 415.8685 416.0491 0.0272 -1.0000 -1.0000 1255942 1578705173.00 151.5060 60.0015 32.0000 1.9739 1.9746 415.8364 416.0161 0.0271 -1.0000 -1.0000 1256005 1578705173.10 151.5060 60.0015 32.0000 1.9749 1.9756 415.8040 415.9838 0.0271 -1.0000 -1.0000 1256489 1578705173.20 151.5060 60.0015 32.0000 1.9745 1.9752 415.8703 416.0500 0.0271 -1.0000 -1.0000 1256551 1578705173.30 151.5060 60.0015 32.0000 1.9743 1.9750 415.8581 416.0391 0.0274 -1.0000 -1.0000 1256614 1578705173.40 151.5309 60.0015 32.0000 1.9742 1.9749 415.9573 416.1377 0.0272 -1.0000 -1.0000 1256676 1578705173.50 151.5309 60.0015 32.0000 1.9742 1.9749 415.8521 416.0325 0.0272 -1.0000 -1.0000 1256755 1578705173.60 151.5309 60.0015 32.0000 1.9738 1.9745 415.8260 416.0057 0.0271 -1.0000 -1.0000 1256942 1578705173.70 151.5309 60.0015 32.0000 1.9743 1.9750 415.8366 416.0164 0.0272 -1.0000 -1.0000 1257005 1578705173.80 151.5276 60.0015 32.0000 1.9742 1.9749 415.8771 416.0578 0.0273 -1.0000 -1.0000 1257083 1578705173.90 151.5060 60.0015 32.0000 1.9749 1.9756 415.8860 416.0671 0.0273 -1.0000 -1.0000 1257145 1578705174.00 151.5060 60.0015 32.0000 1.9749 1.9756 415.8941 416.0745 0.0272 -1.0000 -1.0000 1257208 1578705174.10 151.5060 60.0015 32.0000 1.9739 1.9746 415.8513 416.0327 0.0273 -1.0000 -1.0000 1257505 1578705174.20 151.5060 60.0015 32.0000 1.9741 1.9748 415.8529 416.0328 0.0271 -1.0000 -1.0000 1257567 1578705174.30 151.4978 60.0015 32.0000 1.9743 1.9750 415.9360 416.1160 0.0272 -1.0000 -1.0000 1257629 1578705174.40 151.4972 60.0015 32.0000 1.9746 1.9753 415.9847 416.1653 0.0271 -1.0000 -1.0000 1257692 1578705174.50 151.4978 60.0015 32.0000 1.9747 1.9754 415.9266 416.1056 0.0271 -1.0000 -1.0000 1257770 1578705174.60 151.5176 60.0015 32.0000 1.9741 1.9748 415.9393 416.1190 0.0271 -1.0000 -1.0000 1258005 1578705174.70 151.5176 60.0015 32.0000 1.9742 1.9749 415.8687 416.0486 0.0272 -1.0000 -1.0000 1258067 1578705174.80 151.5176 60.0015 32.0000 1.9743 1.9750 415.9302 416.1104 0.0272 -1.0000 -1.0000 1258129 1578705174.90 151.5176 60.0015 32.0000 1.9743 1.9750 415.8987 416.0798 0.0274 -1.0000 -1.0000 1258192 1578705175.00 151.5176 60.0015 32.0000 1.9743 1.9751 415.8072 415.9879 0.0272 -1.0000 -1.0000 1258254 1578705175.10 151.4853 60.0013 32.0000 1.9743 1.9750 415.8622 416.0425 0.0272 -1.0000 -1.0000 1258489 1578705175.20 151.4836 60.0012 32.0000 1.9740 1.9747 415.8893 416.0696 0.0272 -1.0000 -1.0000 1258567 1578705175.30 151.4836 60.0012 32.0000 1.9740 1.9747 415.7697 415.9498 0.0272 -1.0000 -1.0000 1258629 1578705175.40 151.4836 60.0012 32.0000 1.9745 1.9752 415.8373 416.0180 0.0273 -1.0000 -1.0000 1258692 1578705175.50 151.4836 60.0012 32.0000 1.9736 1.9743 415.8290 416.0100 0.0273 -1.0000 -1.0000 1258754 1578705175.60 151.4817 60.0012 32.0000 1.9742 1.9749 415.8474 416.0281 0.0273 -1.0000 -1.0000 1258989 1578705175.70 151.4620 60.0012 32.0000 1.9743 1.9750 415.9084 416.0882 0.0272 -1.0000 -1.0000 1259051 1578705175.80 151.4620 60.0012 32.0000 1.9740 1.9747 415.7701 415.9506 0.0273 -1.0000 -1.0000 1259114 1578705175.90 151.4620 60.0012 32.0000 1.9740 1.9747 415.7893 415.9700 0.0273 -1.0000 -1.0000 1259176 1578705176.00 151.4620 60.0012 32.0000 1.9734 1.9741 415.8830 416.0634 0.0272 -1.0000 -1.0000 1259239 1578705176.10 151.4620 60.0012 32.0000 1.9733 1.9740 415.9265 416.1065 0.0272 -1.0000 -1.0000 1259317 1578705176.20 151.4328 60.0012 32.0000 1.9744 1.9751 415.8694 416.0498 0.0272 -1.0000 -1.0000 1259942 1578705176.30 151.4818 60.0012 32.0000 1.9740 1.9747 415.8967 416.0768 0.0271 -1.0000 -1.0000 1300005 1578705176.40 151.4818 60.0012 32.0000 1.9743 1.9750 415.8306 416.0103 0.0272 -1.0000 -1.0000 1300083 1578705176.50 151.4818 60.0012 32.0000 1.9741 1.9748 415.8954 416.0752 0.0271 -1.0000 -1.0000 1300145 1578705176.60 151.4818 60.0012 32.0000 1.9736 1.9743 415.8729 416.0523 0.0271 -1.0000 -1.0000 1300223 1578705176.70 151.4818 60.0012 32.0000 1.9739 1.9746 415.8609 416.0413 0.0272 -1.0000 -1.0000 1300286 1578705176.80 151.4818 60.0012 32.0000 1.9734 1.9741 415.8294 416.0091 0.0271 -1.0000 -1.0000 1300348 1578705176.90 151.4402 60.0012 32.0000 1.9737 1.9744 415.7410 415.9208 0.0272 -1.0000 -1.0000 1300411 1578705177.00 151.4364 60.0012 32.0000 1.9738 1.9745 415.8311 416.0108 0.0271 -1.0000 -1.0000 1300489 1578705177.10 151.4364 60.0012 32.0000 1.9739 1.9746 415.8397 416.0203 0.0273 -1.0000 -1.0000 1300551 1578705177.20 151.4364 60.0012 32.0000 1.9738 1.9746 415.7866 415.9674 0.0273 -1.0000 -1.0000 1300723 1578705177.30 151.4364 60.0012 32.0000 1.9739 1.9746 415.7676 415.9478 0.0272 -1.0000 -1.0000 1300786 1578705177.40 151.4364 60.0012 32.0000 1.9739 1.9747 415.9277 416.1094 0.0273 -1.0000 -1.0000 1300848 1578705177.50 151.4271 60.0012 32.0000 1.9733 1.9740 415.8886 416.0687 0.0272 -1.0000 -1.0000 1300926 1578705177.60 151.4233 60.0012 32.0000 1.9738 1.9745 415.8686 416.0468 0.0269 -1.0000 -1.0000 1300989 1578705177.70 151.4233 60.0012 32.0000 1.9735 1.9742 415.9095 416.0892 0.0272 -1.0000 -1.0000 1301176 1578705177.80 151.4848 60.0012 32.0000 1.9742 1.9749 415.8514 416.0315 0.0271 -1.0000 -1.0000 1301254 1578705177.90 151.4929 60.0012 32.0000 1.9742 1.9749 415.7906 415.9713 0.0272 -1.0000 -1.0000 1301317 1578705178.00 151.4929 60.0012 32.0000 1.9747 1.9754 415.9016 416.0810 0.0271 -1.0000 -1.0000 1301379 1578705178.10 151.4929 60.0012 32.0000 1.9731 1.9738 415.8259 416.0063 0.0272 -1.0000 -1.0000 1301442 1578705178.20 151.4929 60.0012 32.0000 1.9740 1.9747 415.8330 416.0138 0.0273 -1.0000 -1.0000 1301676 1578705178.30 151.4929 60.0012 32.0000 1.9734 1.9741 415.8149 415.9954 0.0272 -1.0000 -1.0000 1301739 1578705178.40 151.4929 60.0012 32.0000 1.9743 1.9750 415.8482 416.0283 0.0272 -1.0000 -1.0000 1301817 1578705178.50 151.4929 60.0012 32.0000 1.9745 1.9752 415.9077 416.0879 0.0272 -1.0000 -1.0000 1301879 1578705178.60 151.4929 60.0012 32.0000 1.9739 1.9746 415.8940 416.0736 0.0271 -1.0000 -1.0000 1301942 1578705178.70 151.4929 60.0012 32.0000 1.9740 1.9747 415.8127 415.9928 0.0272 -1.0000 -1.0000 1302004 1578705178.80 151.4929 60.0012 32.0000 1.9739 1.9746 415.8290 416.0093 0.0272 -1.0000 -1.0000 1302192 1578705178.90 151.4895 60.0012 32.0000 1.9742 1.9749 415.8338 416.0136 0.0271 -1.0000 -1.0000 1302254 1578705179.00 151.4895 60.0012 32.0000 1.9745 1.9752 415.8380 416.0180 0.0272 -1.0000 -1.0000 1302317 1578705179.10 151.4895 60.0012 32.0000 1.9739 1.9746 415.7971 415.9766 0.0271 -1.0000 -1.0000 1302379 1578705179.20 151.4895 60.0012 32.0000 1.9744 1.9751 415.7897 415.9698 0.0273 -1.0000 -1.0000 1302458 1578705179.30 151.4895 60.0012 32.0000 1.9740 1.9747 415.8714 416.0507 0.0271 -1.0000 -1.0000 1302520 1578705179.40 151.4904 60.0012 32.0000 1.9746 1.9753 415.8691 416.0496 0.0271 -1.0000 -1.0000 1302583 1578705179.50 151.4921 60.0012 32.0000 1.9747 1.9754 415.8900 416.0698 0.0273 -1.0000 -1.0000 1302661 1578705179.60 151.4921 60.0012 32.0000 1.9741 1.9748 415.9081 416.0878 0.0271 -1.0000 -1.0000 1302723 1578705179.70 151.4921 60.0012 32.0000 1.9743 1.9750 415.8797 416.0596 0.0271 -1.0000 -1.0000 1302786 1578705179.80 151.4921 60.0012 32.0000 1.9742 1.9749 415.8208 416.0013 0.0273 -1.0000 -1.0000 1302864 1578705179.90 151.4921 60.0012 32.0000 1.9742 1.9749 415.8935 416.0733 0.0271 -1.0000 -1.0000 1302926 1578705180.00 151.4921 60.0012 32.0000 1.9747 1.9754 415.8287 416.0084 0.0272 -1.0000 -1.0000 1302989 1578705180.10 151.5047 60.0010 32.0000 1.9750 1.9757 415.8136 415.9942 0.0272 -1.0000 -1.0000 1303051 1578705180.20 151.5047 60.0010 32.0000 1.9745 1.9752 415.8904 416.0698 0.0270 -1.0000 -1.0000 1303114 1578705180.30 151.5047 60.0010 32.0000 1.9740 1.9747 415.8693 416.0496 0.0272 -1.0000 -1.0000 1303442 1578705180.40 151.5047 60.0010 32.0000 1.9738 1.9745 415.9141 416.0937 0.0272 -1.0000 -1.0000 1303520 1578705180.50 151.5047 60.0010 32.0000 1.9740 1.9747 415.8850 416.0654 0.0272 -1.0000 -1.0000 1303583 1578705180.60 151.4890 60.0010 32.0000 1.9747 1.9754 415.8227 416.0012 0.0269 -1.0000 -1.0000 1303661 1578705180.70 151.4890 60.0010 32.0000 1.9747 1.9754 415.8917 416.0718 0.0271 -1.0000 -1.0000 1303723 1578705180.80 151.4890 60.0010 32.0000 1.9746 1.9753 415.8144 415.9934 0.0271 -1.0000 -1.0000 1304005 1578705180.90 151.4890 60.0010 32.0000 1.9731 1.9738 415.7951 415.9749 0.0271 -1.0000 -1.0000 1304067 1578705181.00 151.4890 60.0010 32.0000 1.9745 1.9752 415.8509 416.0307 0.0272 -1.0000 -1.0000 1304129 1578705181.10 151.4890 60.0010 32.0000 1.9735 1.9742 415.8376 416.0180 0.0272 -1.0000 -1.0000 1304192 1578705181.20 151.4890 60.0010 32.0000 1.9746 1.9753 415.8246 416.0048 0.0272 -1.0000 -1.0000 1304270 1578705181.30 151.4506 60.0010 32.0000 1.9745 1.9752 415.8391 416.0190 0.0271 -1.0000 -1.0000 1304708 1578705181.40 151.4506 60.0010 32.0000 1.9734 1.9741 415.8758 416.0550 0.0270 -1.0000 -1.0000 1304770 1578705181.50 151.4506 60.0010 32.0000 1.9741 1.9748 415.8135 415.9932 0.0272 -1.0000 -1.0000 1304848 1578705181.60 151.4287 60.0010 32.0000 1.9739 1.9746 415.8091 415.9885 0.0271 -1.0000 -1.0000 1304911 1578705181.70 151.4287 60.0010 32.0000 1.9743 1.9750 415.7907 415.9705 0.0272 -1.0000 -1.0000 1304973 1578705181.80 151.4287 60.0010 32.0000 1.9741 1.9748 415.8176 415.9978 0.0272 -1.0000 -1.0000 1305036 1578705181.90 151.4287 60.0010 32.0000 1.9742 1.9749 415.8480 416.0288 0.0273 -1.0000 -1.0000 1305098 1578705182.00 151.4287 60.0010 32.0000 1.9746 1.9753 415.9154 416.0959 0.0272 -1.0000 -1.0000 1305161 1578705182.10 151.5034 60.0010 32.0000 1.9747 1.9754 415.8843 416.0640 0.0271 -1.0000 -1.0000 1305239 1578705182.20 151.5270 60.0010 32.0000 1.9742 1.9749 415.8375 416.0176 0.0272 -1.0000 -1.0000 1305302 1578705182.30 151.5270 60.0010 32.0000 1.9745 1.9752 415.9106 416.0902 0.0271 -1.0000 -1.0000 1305473 1578705182.40 151.5270 60.0010 32.0000 1.9746 1.9753 415.8398 416.0191 0.0270 -1.0000 -1.0000 1305551 1578705182.50 151.5270 60.0010 32.0000 1.9740 1.9747 415.7514 415.9313 0.0272 -1.0000 -1.0000 1305614 1578705182.60 151.5249 60.0010 32.0000 1.9737 1.9744 415.8822 416.0613 0.0270 -1.0000 -1.0000 1305676 1578705182.70 151.4888 60.0010 32.0000 1.9745 1.9752 415.8366 416.0160 0.0271 -1.0000 -1.0000 1305739 1578705182.80 151.4888 60.0010 32.0000 1.9741 1.9748 415.9531 416.1320 0.0269 -1.0000 -1.0000 1305802 1578705182.90 151.4888 60.0010 32.0000 1.9749 1.9756 415.8124 415.9919 0.0271 -1.0000 -1.0000 1306005 1578705183.00 151.4888 60.0010 32.0000 1.9743 1.9750 415.8851 416.0654 0.0272 -1.0000 -1.0000 1306067 1578705183.10 151.4888 60.0010 32.0000 1.9746 1.9753 415.9125 416.0925 0.0272 -1.0000 -1.0000 1306114 1578705183.20 151.4888 60.0010 32.0000 1.9737 1.9744 415.8638 416.0441 0.0272 -1.0000 -1.0000 1306192 1578705183.30 151.4857 60.0010 32.0000 1.9739 1.9746 415.8621 416.0426 0.0272 -1.0000 -1.0000 1306254 1578705183.40 151.4857 60.0010 32.0000 1.9742 1.9749 415.8161 415.9962 0.0272 -1.0000 -1.0000 1306989 1578705183.50 151.4857 60.0010 32.0000 1.9745 1.9753 415.8128 415.9918 0.0271 -1.0000 -1.0000 1307067 1578705183.60 151.4857 60.0010 32.0000 1.9742 1.9749 415.9042 416.0851 0.0273 -1.0000 -1.0000 1307129 1578705183.70 151.4857 60.0010 32.0000 1.9741 1.9749 415.8358 416.0162 0.0272 -1.0000 -1.0000 1307192 1578705183.80 151.4857 60.0010 32.0000 1.9743 1.9750 415.9040 416.0836 0.0271 -1.0000 -1.0000 1307254 1578705183.90 151.4838 60.0010 32.0000 1.9748 1.9755 415.8636 416.0429 0.0271 -1.0000 -1.0000 1307317 1578705184.00 151.4838 60.0010 32.0000 1.9753 1.9760 415.8443 416.0243 0.0272 -1.0000 -1.0000 1307379 1578705184.10 151.4838 60.0010 32.0000 1.9745 1.9753 415.8491 416.0295 0.0272 -1.0000 -1.0000 1307458 1578705184.20 151.4838 60.0010 32.0000 1.9752 1.9759 415.9317 416.1120 0.0272 -1.0000 -1.0000 1307520 1578705184.30 151.4859 60.0010 32.0000 1.9746 1.9753 415.8533 416.0333 0.0271 -1.0000 -1.0000 1307583 1578705184.40 151.4907 60.0010 32.0000 1.9745 1.9752 415.8831 416.0629 0.0271 -1.0000 -1.0000 1307817 1578705184.50 151.4907 60.0010 32.0000 1.9738 1.9745 415.8733 416.0536 0.0272 -1.0000 -1.0000 1307879 1578705184.60 151.4907 60.0010 32.0000 1.9743 1.9750 415.8726 416.0532 0.0272 -1.0000 -1.0000 1307958 1578705184.70 151.4907 60.0010 32.0000 1.9736 1.9743 415.8824 416.0629 0.0272 -1.0000 -1.0000 1308020 1578705184.80 151.4907 60.0010 32.0000 1.9742 1.9749 415.9030 416.0836 0.0273 -1.0000 -1.0000 1308083 1578705184.90 151.4927 60.0017 32.0000 1.9736 1.9743 415.9987 416.1797 0.0273 -1.0000 -1.0000 1308208 1578705185.00 151.4927 60.0017 32.0000 1.9747 1.9754 415.9779 416.1579 0.0271 -1.0000 -1.0000 1308270 1578705185.10 151.4927 60.0017 32.0000 1.9749 1.9756 415.8771 416.0555 0.0270 -1.0000 -1.0000 1308333 1578705185.20 151.4927 60.0017 32.0000 1.9744 1.9751 415.9149 416.0947 0.0271 -1.0000 -1.0000 1308411 1578705185.30 151.4927 60.0017 32.0000 1.9749 1.9756 415.9368 416.1164 0.0271 -1.0000 -1.0000 1308473 1578705185.40 151.4927 60.0017 32.0000 1.9738 1.9745 415.9374 416.1167 0.0270 -1.0000 -1.0000 1308708 1578705185.50 151.4927 60.0017 32.0000 1.9742 1.9749 415.9365 416.1157 0.0271 -1.0000 -1.0000 1308786 1578705185.60 151.4927 60.0017 32.0000 1.9737 1.9744 415.9408 416.1206 0.0271 -1.0000 -1.0000 1308848 1578705185.70 151.4927 60.0017 32.0000 1.9739 1.9746 415.9110 416.0918 0.0274 -1.0000 -1.0000 1308911 1578705185.80 151.4927 60.0017 32.0000 1.9746 1.9753 415.9656 416.1464 0.0272 -1.0000 -1.0000 1308989 1578705185.90 151.4927 60.0017 32.0000 1.9746 1.9753 415.8344 416.0140 0.0271 -1.0000 -1.0000 1309223 1578705186.00 151.5297 60.0017 32.0000 1.9748 1.9755 415.9687 416.1487 0.0272 -1.0000 -1.0000 1309286 1578705186.10 151.5297 60.0017 32.0000 1.9752 1.9759 415.9264 416.1066 0.0272 -1.0000 -1.0000 1309348 1578705186.20 151.5297 60.0017 32.0000 1.9747 1.9755 415.9410 416.1210 0.0272 -1.0000 -1.0000 1309411 1578705186.30 151.5297 60.0017 32.0000 1.9742 1.9750 415.8861 416.0659 0.0271 -1.0000 -1.0000 1309473 1578705186.40 151.5297 60.0017 32.0000 1.9747 1.9754 415.9526 416.1331 0.0273 -1.0000 -1.0000 1309551 1578705186.50 151.5190 60.0017 32.0000 1.9745 1.9752 415.9691 416.1500 0.0273 -1.0000 -1.0000 1309973 1578705186.60 151.5190 60.0017 32.0000 1.9749 1.9757 415.9191 416.0996 0.0272 -1.0000 -1.0000 1310051 1578705186.70 151.5190 60.0017 32.0000 1.9738 1.9745 415.8709 416.0510 0.0272 -1.0000 -1.0000 1310114 1578705186.80 151.5190 60.0017 32.0000 1.9739 1.9746 415.8634 416.0435 0.0271 -1.0000 -1.0000 1310176 1578705186.90 151.5190 60.0017 32.0000 1.9749 1.9756 415.9569 416.1362 0.0270 -1.0000 -1.0000 1310254 1578705187.00 151.5190 60.0017 32.0000 1.9744 1.9751 415.9019 416.0812 0.0271 -1.0000 -1.0000 1310317 1578705187.10 151.5076 60.0017 32.0000 1.9740 1.9748 415.9478 416.1280 0.0272 -1.0000 -1.0000 1310379 1578705187.20 151.5076 60.0017 32.0000 1.9751 1.9758 415.9699 416.1501 0.0272 -1.0000 -1.0000 1310458 1578705187.30 151.5076 60.0017 32.0000 1.9739 1.9746 415.9467 416.1273 0.0273 -1.0000 -1.0000 1310520 1578705187.40 151.5076 60.0017 32.0000 1.9745 1.9752 415.9478 416.1301 0.0275 -1.0000 -1.0000 1310583 1578705187.50 151.5076 60.0017 32.0000 1.9753 1.9760 415.9235 416.1034 0.0272 -1.0000 -1.0000 1310645 1578705187.60 151.5059 60.0017 32.0000 1.9748 1.9755 415.8981 416.0786 0.0272 -1.0000 -1.0000 1310723 1578705187.70 151.5013 60.0017 32.0000 1.9743 1.9751 415.9510 416.1300 0.0270 -1.0000 -1.0000 1310786 1578705187.80 151.5013 60.0017 32.0000 1.9741 1.9748 415.9129 416.0924 0.0271 -1.0000 -1.0000 1310848 1578705187.90 151.5013 60.0017 32.0000 1.9750 1.9757 415.9609 416.1419 0.0273 -1.0000 -1.0000 1310911 1578705188.00 151.5013 60.0017 32.0000 1.9739 1.9746 415.9305 416.1113 0.0273 -1.0000 -1.0000 1310989 1578705188.10 151.5013 60.0017 32.0000 1.9741 1.9748 415.9862 416.1664 0.0272 -1.0000 -1.0000 1311067 1578705188.20 151.5173 60.0017 32.0000 1.9740 1.9747 415.9634 416.1439 0.0272 -1.0000 -1.0000 1311129 1578705188.30 151.5173 60.0017 32.0000 1.9743 1.9750 415.9911 416.1707 0.0271 -1.0000 -1.0000 1311192 1578705188.40 151.5173 60.0017 32.0000 1.9740 1.9747 415.8877 416.0676 0.0271 -1.0000 -1.0000 1311270 1578705188.50 151.5173 60.0017 32.0000 1.9746 1.9753 415.9131 416.0917 0.0270 -1.0000 -1.0000 1311786 1578705188.60 151.5173 60.0017 32.0000 1.9742 1.9749 415.9546 416.1345 0.0272 -1.0000 -1.0000 1311864 1578705188.70 151.5088 60.0017 32.0000 1.9737 1.9744 416.0006 416.1816 0.0273 -1.0000 -1.0000 1311926 1578705188.80 151.5054 60.0017 32.0000 1.9742 1.9749 415.9080 416.0874 0.0271 -1.0000 -1.0000 1311989 1578705188.90 151.5054 60.0017 32.0000 1.9741 1.9748 415.9074 416.0873 0.0272 -1.0000 -1.0000 1312051 1578705189.00 151.5054 60.0017 32.0000 1.9741 1.9748 415.9818 416.1631 0.0273 -1.0000 -1.0000 1312286 1578705189.10 151.5054 60.0017 32.0000 1.9745 1.9752 415.9625 416.1429 0.0273 -1.0000 -1.0000 1312348 1578705189.20 151.5054 60.0017 32.0000 1.9746 1.9753 415.9599 416.1402 0.0271 -1.0000 -1.0000 1312426 1578705189.30 151.4895 60.0017 32.0000 1.9741 1.9748 415.9523 416.1325 0.0272 -1.0000 -1.0000 1312489 1578705189.40 151.4895 60.0017 32.0000 1.9752 1.9759 415.9025 416.0821 0.0271 -1.0000 -1.0000 1312551 1578705189.50 151.4895 60.0017 32.0000 1.9744 1.9751 415.8793 416.0588 0.0271 -1.0000 -1.0000 1312739 1578705189.60 151.4895 60.0017 32.0000 1.9752 1.9759 415.9402 416.1204 0.0272 -1.0000 -1.0000 1312801 1578705189.70 151.4895 60.0017 32.0000 1.9747 1.9754 415.8792 416.0600 0.0272 -1.0000 -1.0000 1312864 1578705189.80 151.5071 60.0018 32.0000 1.9746 1.9753 415.8818 416.0617 0.0272 -1.0000 -1.0000 1312942 1578705189.90 151.5071 60.0018 32.0000 1.9745 1.9752 415.8892 416.0695 0.0272 -1.0000 -1.0000 1313005 1578705190.00 151.5071 60.0018 32.0000 1.9742 1.9749 415.8928 416.0734 0.0273 -1.0000 -1.0000 1313067 1578705190.10 151.5071 60.0018 32.0000 1.9747 1.9754 415.8439 416.0248 0.0273 -1.0000 -1.0000 1313208 1578705190.20 151.5071 60.0018 32.0000 1.9742 1.9749 415.9020 416.0829 0.0273 -1.0000 -1.0000 1313270 1578705190.30 151.5071 60.0018 32.0000 1.9741 1.9748 415.9321 416.1130 0.0273 -1.0000 -1.0000 1313333 1578705190.40 151.5080 60.0018 32.0000 1.9751 1.9758 415.9166 416.0975 0.0272 -1.0000 -1.0000 1313411 1578705190.50 151.5401 60.0018 32.0000 1.9748 1.9755 415.9549 416.1351 0.0272 -1.0000 -1.0000 1313473 1578705190.60 151.5401 60.0018 32.0000 1.9747 1.9754 415.9313 416.1113 0.0271 -1.0000 -1.0000 1313708 1578705190.70 151.5401 60.0018 32.0000 1.9752 1.9759 415.9612 416.1409 0.0271 -1.0000 -1.0000 1313770 1578705190.80 151.5401 60.0018 32.0000 1.9747 1.9754 415.9262 416.1064 0.0272 -1.0000 -1.0000 1313833 1578705190.90 151.5401 60.0018 32.0000 1.9743 1.9750 415.9687 416.1480 0.0271 -1.0000 -1.0000 1313911 1578705191.00 151.5386 60.0018 32.0000 1.9745 1.9752 415.8865 416.0672 0.0272 -1.0000 -1.0000 1313973 1578705191.10 151.5211 60.0018 32.0000 1.9736 1.9743 415.9674 416.1472 0.0272 -1.0000 -1.0000 1314192 1578705191.20 151.5211 60.0018 32.0000 1.9740 1.9747 415.9857 416.1654 0.0271 -1.0000 -1.0000 1314270 1578705191.30 151.5211 60.0018 32.0000 1.9744 1.9751 415.7818 415.9613 0.0271 -1.0000 -1.0000 1314333 1578705191.40 151.5211 60.0018 32.0000 1.9741 1.9748 415.9317 416.1111 0.0270 -1.0000 -1.0000 1314395 1578705191.50 151.5211 60.0018 32.0000 1.9749 1.9756 416.0065 416.1864 0.0272 -1.0000 -1.0000 1314473 1578705191.60 151.5311 60.0018 32.0000 1.9740 1.9747 415.9090 416.0895 0.0273 -1.0000 -1.0000 1315067 1578705191.70 151.5311 60.0018 32.0000 1.9750 1.9757 415.8640 416.0445 0.0271 -1.0000 -1.0000 1315129 1578705191.80 151.5311 60.0018 32.0000 1.9748 1.9755 415.8933 416.0732 0.0272 -1.0000 -1.0000 1315208 1578705191.90 151.5311 60.0018 32.0000 1.9744 1.9751 415.8885 416.0704 0.0274 -1.0000 -1.0000 1315270 1578705192.00 151.5311 60.0018 32.0000 1.9742 1.9749 415.9218 416.1020 0.0272 -1.0000 -1.0000 1315333 1578705192.10 151.5204 60.0018 32.0000 1.9746 1.9753 415.9246 416.1050 0.0272 -1.0000 -1.0000 1315723 1578705192.20 151.5135 60.0018 32.0000 1.9748 1.9755 415.9793 416.1593 0.0271 -1.0000 -1.0000 1315786 1578705192.30 151.5135 60.0018 32.0000 1.9750 1.9757 415.9341 416.1145 0.0272 -1.0000 -1.0000 1315848 1578705192.40 151.5135 60.0018 32.0000 1.9742 1.9749 415.9483 416.1286 0.0272 -1.0000 -1.0000 1315926 1578705192.50 151.5135 60.0018 32.0000 1.9742 1.9749 415.9600 416.1400 0.0272 -1.0000 -1.0000 1315989 1578705192.60 151.5135 60.0018 32.0000 1.9743 1.9750 415.9558 416.1368 0.0273 -1.0000 -1.0000 1316067 1578705192.70 151.5709 60.0018 32.0000 1.9745 1.9752 415.9477 416.1284 0.0273 -1.0000 -1.0000 1316114 1578705192.80 151.5709 60.0018 32.0000 1.9750 1.9757 415.9549 416.1356 0.0273 -1.0000 -1.0000 1316176 1578705192.90 151.5709 60.0018 32.0000 1.9751 1.9758 415.9499 416.1301 0.0272 -1.0000 -1.0000 1316255 1578705193.00 151.5709 60.0018 32.0000 1.9749 1.9757 415.9373 416.1178 0.0272 -1.0000 -1.0000 1316317 1578705193.10 151.5709 60.0018 32.0000 1.9745 1.9752 415.9380 416.1179 0.0271 -1.0000 -1.0000 1316380 1578705193.20 151.5413 60.0018 32.0000 1.9741 1.9748 415.9228 416.1026 0.0272 -1.0000 -1.0000 1316458 1578705193.30 151.5227 60.0018 32.0000 1.9746 1.9753 415.9489 416.1292 0.0272 -1.0000 -1.0000 1316520 1578705193.40 151.5227 60.0018 32.0000 1.9746 1.9753 415.9521 416.1323 0.0272 -1.0000 -1.0000 1316583 1578705193.50 151.5227 60.0018 32.0000 1.9741 1.9748 416.0090 416.1882 0.0271 -1.0000 -1.0000 1316661 1578705193.60 151.5227 60.0018 32.0000 1.9740 1.9747 415.8752 416.0556 0.0272 -1.0000 -1.0000 1316754 1578705193.70 151.5227 60.0018 32.0000 1.9737 1.9744 415.8988 416.0786 0.0271 -1.0000 -1.0000 1316817 1578705193.80 151.5611 60.0018 32.0000 1.9749 1.9756 415.9657 416.1466 0.0273 -1.0000 -1.0000 1316880 1578705193.90 151.5611 60.0018 32.0000 1.9746 1.9754 416.0024 416.1827 0.0272 -1.0000 -1.0000 1316942 1578705194.00 151.5611 60.0018 32.0000 1.9740 1.9747 415.9498 416.1298 0.0272 -1.0000 -1.0000 1317005 1578705194.10 151.5611 60.0018 32.0000 1.9743 1.9750 415.9304 416.1104 0.0271 -1.0000 -1.0000 1317083 1578705194.20 151.5611 60.0018 32.0000 1.9744 1.9751 415.9059 416.0863 0.0272 -1.0000 -1.0000 1317254 1578705194.30 151.5607 60.0018 32.0000 1.9748 1.9755 415.9312 416.1112 0.0272 -1.0000 -1.0000 1317317 1578705194.40 151.4969 60.0018 32.0000 1.9747 1.9755 415.9425 416.1232 0.0273 -1.0000 -1.0000 1317395 1578705194.50 151.4969 60.0018 32.0000 1.9748 1.9755 415.9163 416.0959 0.0271 -1.0000 -1.0000 1317458 1578705194.60 151.4969 60.0018 32.0000 1.9740 1.9747 415.8527 416.0327 0.0272 -1.0000 -1.0000 1317536 1578705194.70 151.4969 60.0018 32.0000 1.9749 1.9757 415.8653 416.0461 0.0273 -1.0000 -1.0000 1318005 1578705194.80 151.4969 60.0018 32.0000 1.9739 1.9746 415.8579 416.0375 0.0271 -1.0000 -1.0000 1318083 1578705194.90 151.4871 60.0026 32.0000 1.9740 1.9747 415.8618 416.0423 0.0272 -1.0000 -1.0000 1318161 1578705195.00 151.4859 60.0027 32.0000 1.9746 1.9753 415.9640 416.1440 0.0272 -1.0000 -1.0000 1318208 1578705195.10 151.4859 60.0027 32.0000 1.9742 1.9749 415.9288 416.1093 0.0272 -1.0000 -1.0000 1318395 1578705195.20 151.4859 60.0027 32.0000 1.9740 1.9747 415.9230 416.1036 0.0272 -1.0000 -1.0000 1318505 1578705195.30 151.4859 60.0027 32.0000 1.9742 1.9749 415.8732 416.0537 0.0272 -1.0000 -1.0000 1318567 1578705195.40 151.4898 60.0027 32.0000 1.9745 1.9753 415.9438 416.1259 0.0275 -1.0000 -1.0000 1318629 1578705195.50 151.5153 60.0027 32.0000 1.9751 1.9758 415.9504 416.1306 0.0272 -1.0000 -1.0000 1318708 1578705195.60 151.5153 60.0027 32.0000 1.9736 1.9743 416.0109 416.1917 0.0273 -1.0000 -1.0000 1318770 1578705195.70 151.5153 60.0027 32.0000 1.9752 1.9759 415.9515 416.1316 0.0271 -1.0000 -1.0000 1318942 1578705195.80 151.5153 60.0027 32.0000 1.9752 1.9759 415.9814 416.1608 0.0271 -1.0000 -1.0000 1319020 1578705195.90 151.5153 60.0027 32.0000 1.9744 1.9751 415.9842 416.1638 0.0271 -1.0000 -1.0000 1319083 1578705196.00 151.6290 60.0027 32.0000 1.9749 1.9756 415.9849 416.1648 0.0271 -1.0000 -1.0000 1319145 1578705196.10 151.6290 60.0027 32.0000 1.9751 1.9758 415.9974 416.1774 0.0272 -1.0000 -1.0000 1319223 1578705196.20 151.6290 60.0027 32.0000 1.9755 1.9762 416.0156 416.1965 0.0272 -1.0000 -1.0000 1319692 1578705196.30 151.6290 60.0027 32.0000 1.9754 1.9761 415.9942 416.1745 0.0272 -1.0000 -1.0000 1319754 1578705196.40 151.6290 60.0027 32.0000 1.9758 1.9765 416.0536 416.2340 0.0272 -1.0000 -1.0000 1319833 1578705196.50 151.6461 60.0027 32.0000 1.9755 1.9762 416.0054 416.1856 0.0272 -1.0000 -1.0000 1319895 1578705196.60 151.6718 60.0027 32.0000 1.9750 1.9757 416.0613 416.2417 0.0273 -1.0000 -1.0000 1319973 1578705196.70 151.6718 60.0027 32.0000 1.9752 1.9759 416.0229 416.2032 0.0272 -1.0000 -1.0000 1320208 1578705196.80 151.6718 60.0027 32.0000 1.9755 1.9763 415.9870 416.1682 0.0273 -1.0000 -1.0000 1320270 1578705196.90 151.6718 60.0027 32.0000 1.9751 1.9758 415.9458 416.1266 0.0272 -1.0000 -1.0000 1320348 1578705197.00 151.6718 60.0027 32.0000 1.9747 1.9754 415.9605 416.1406 0.0271 -1.0000 -1.0000 1320411 1578705197.10 151.5687 60.0027 32.0000 1.9741 1.9748 416.0524 416.2327 0.0272 -1.0000 -1.0000 1320473 1578705197.20 151.5687 60.0027 32.0000 1.9747 1.9754 415.8595 416.0396 0.0272 -1.0000 -1.0000 1320708 1578705197.30 151.5687 60.0027 32.0000 1.9742 1.9749 415.8870 416.0669 0.0271 -1.0000 -1.0000 1320770 1578705197.40 151.5687 60.0027 32.0000 1.9743 1.9750 415.9575 416.1378 0.0272 -1.0000 -1.0000 1320848 1578705197.50 151.5687 60.0027 32.0000 1.9737 1.9744 415.9634 416.1439 0.0272 -1.0000 -1.0000 1320911 1578705197.60 151.5687 60.0027 32.0000 1.9746 1.9753 415.9398 416.1206 0.0274 -1.0000 -1.0000 1320973 1578705197.70 151.4922 60.0027 32.0000 1.9747 1.9754 415.8988 416.0794 0.0272 -1.0000 -1.0000 1321036 1578705197.80 151.4922 60.0027 32.0000 1.9740 1.9747 415.9437 416.1246 0.0272 -1.0000 -1.0000 1321223 1578705197.90 151.4922 60.0027 32.0000 1.9736 1.9743 415.8410 416.0211 0.0272 -1.0000 -1.0000 1321286 1578705198.00 151.4922 60.0027 32.0000 1.9746 1.9753 415.8796 416.0593 0.0271 -1.0000 -1.0000 1321348 1578705198.10 151.4922 60.0027 32.0000 1.9739 1.9746 415.9630 416.1433 0.0272 -1.0000 -1.0000 1321426 1578705198.20 151.4922 60.0027 32.0000 1.9745 1.9752 415.9254 416.1054 0.0272 -1.0000 -1.0000 1321489 1578705198.30 151.4965 60.0027 32.0000 1.9743 1.9750 415.9266 416.1069 0.0272 -1.0000 -1.0000 1322036 1578705198.40 151.4966 60.0027 32.0000 1.9745 1.9752 415.9408 416.1207 0.0272 -1.0000 -1.0000 1322114 1578705198.50 151.4966 60.0027 32.0000 1.9746 1.9753 415.9531 416.1338 0.0272 -1.0000 -1.0000 1322176 1578705198.60 151.4966 60.0027 32.0000 1.9741 1.9748 415.9087 416.0892 0.0272 -1.0000 -1.0000 1322239 1578705198.70 151.4966 60.0027 32.0000 1.9743 1.9751 415.8979 416.0776 0.0271 -1.0000 -1.0000 1322317 1578705198.80 151.4957 60.0027 32.0000 1.9741 1.9748 415.9204 416.1010 0.0272 -1.0000 -1.0000 1322380 1578705198.90 151.4314 60.0027 32.0000 1.9744 1.9751 415.9596 416.1403 0.0273 -1.0000 -1.0000 1322442 1578705199.00 151.4314 60.0027 32.0000 1.9743 1.9750 416.0890 416.2689 0.0271 -1.0000 -1.0000 1322536 1578705199.10 151.4314 60.0027 32.0000 1.9738 1.9745 415.9509 416.1316 0.0272 -1.0000 -1.0000 1322598 1578705199.20 151.4314 60.0027 32.0000 1.9738 1.9745 415.9702 416.1504 0.0273 -1.0000 -1.0000 1322676 1578705199.30 151.4314 60.0027 32.0000 1.9743 1.9750 415.9608 416.1416 0.0272 -1.0000 -1.0000 1322739 1578705199.40 151.4655 60.0027 32.0000 1.9740 1.9747 416.0087 416.1897 0.0273 -1.0000 -1.0000 1322801 1578705199.50 151.4655 60.0027 32.0000 1.9741 1.9748 415.9882 416.1681 0.0271 -1.0000 -1.0000 1322864 1578705199.60 151.4655 60.0027 32.0000 1.9739 1.9746 415.9490 416.1297 0.0273 -1.0000 -1.0000 1322926 1578705199.70 151.4655 60.0027 32.0000 1.9739 1.9746 415.8956 416.0761 0.0273 -1.0000 -1.0000 1322989 1578705199.80 151.4655 60.0027 32.0000 1.9731 1.9738 415.8573 416.0386 0.0273 -1.0000 -1.0000 1323239 1578705199.90 151.4638 60.0026 32.0000 1.9740 1.9747 415.9144 416.0942 0.0270 -1.0000 -1.0000 1323302 1578705200.00 151.4596 60.0022 32.0000 1.9738 1.9745 415.9290 416.1095 0.0273 -1.0000 -1.0000 1323364 1578705200.10 151.4596 60.0022 32.0000 1.9742 1.9749 415.9751 416.1555 0.0272 -1.0000 -1.0000 1323442 1578705200.20 151.4596 60.0022 32.0000 1.9738 1.9745 415.9002 416.0799 0.0271 -1.0000 -1.0000 1323505 1578705200.30 151.4596 60.0022 32.0000 1.9740 1.9747 415.8481 416.0274 0.0271 -1.0000 -1.0000 1323723 1578705200.40 151.4596 60.0022 32.0000 1.9735 1.9742 415.8549 416.0352 0.0272 -1.0000 -1.0000 1323802 1578705200.50 151.4596 60.0022 32.0000 1.9740 1.9748 415.8721 416.0515 0.0270 -1.0000 -1.0000 1323864 1578705200.60 151.4668 60.0022 32.0000 1.9740 1.9747 415.8731 416.0532 0.0272 -1.0000 -1.0000 1323942 1578705200.70 151.4668 60.0022 32.0000 1.9739 1.9746 415.9019 416.0831 0.0273 -1.0000 -1.0000 1324005 1578705200.80 151.4668 60.0022 32.0000 1.9739 1.9746 416.0101 416.1901 0.0271 -1.0000 -1.0000 1324239 1578705200.90 151.4668 60.0022 32.0000 1.9742 1.9749 415.8710 416.0506 0.0271 -1.0000 -1.0000 1324317 1578705201.00 151.4668 60.0022 32.0000 1.9745 1.9752 415.9576 416.1380 0.0273 -1.0000 -1.0000 1324380 1578705201.10 151.4668 60.0022 32.0000 1.9744 1.9751 415.9344 416.1152 0.0273 -1.0000 -1.0000 1324442 1578705201.20 151.4668 60.0022 32.0000 1.9735 1.9742 415.9020 416.0826 0.0272 -1.0000 -1.0000 1324505 1578705201.30 151.4488 60.0022 32.0000 1.9736 1.9743 415.9071 416.0876 0.0273 -1.0000 -1.0000 1324739 1578705201.40 151.4488 60.0022 32.0000 1.9739 1.9746 415.9016 416.0828 0.0273 -1.0000 -1.0000 1324801 1578705201.50 151.4488 60.0022 32.0000 1.9734 1.9741 415.9102 416.0914 0.0274 -1.0000 -1.0000 1324880 1578705201.60 151.4488 60.0022 32.0000 1.9749 1.9756 415.9478 416.1291 0.0273 -1.0000 -1.0000 1324942 1578705201.70 151.4488 60.0022 32.0000 1.9738 1.9745 415.9300 416.1101 0.0272 -1.0000 -1.0000 1325005 1578705201.80 151.4488 60.0022 32.0000 1.9744 1.9751 415.9161 416.0966 0.0271 -1.0000 -1.0000 1325255 1578705201.90 151.4477 60.0022 32.0000 1.9744 1.9751 415.9780 416.1583 0.0273 -1.0000 -1.0000 1325317 1578705202.00 151.4477 60.0022 32.0000 1.9740 1.9747 415.9226 416.1030 0.0273 -1.0000 -1.0000 1325380 1578705202.10 151.4477 60.0022 32.0000 1.9740 1.9748 415.9144 416.0952 0.0272 -1.0000 -1.0000 1325442 1578705202.20 151.4477 60.0022 32.0000 1.9741 1.9748 415.9376 416.1176 0.0272 -1.0000 -1.0000 1325505 1578705202.30 151.4477 60.0022 32.0000 1.9745 1.9753 415.8964 416.0773 0.0273 -1.0000 -1.0000 1325567 1578705202.40 151.4771 60.0022 32.0000 1.9741 1.9748 415.9253 416.1065 0.0273 -1.0000 -1.0000 1325958 1578705202.50 151.4897 60.0022 32.0000 1.9741 1.9748 415.9187 416.0987 0.0272 -1.0000 -1.0000 1326020 1578705202.60 151.4897 60.0022 32.0000 1.9739 1.9746 415.9103 416.0910 0.0273 -1.0000 -1.0000 1326098 1578705202.70 151.4897 60.0022 32.0000 1.9742 1.9749 415.9020 416.0816 0.0271 -1.0000 -1.0000 1326161 1578705202.80 151.4897 60.0022 32.0000 1.9747 1.9754 415.9062 416.0866 0.0272 -1.0000 -1.0000 1326223 1578705202.90 151.4897 60.0022 32.0000 1.9744 1.9751 415.9047 416.0849 0.0272 -1.0000 -1.0000 1326301 1578705203.00 151.4906 60.0022 32.0000 1.9739 1.9746 415.9537 416.1332 0.0271 -1.0000 -1.0000 1326364 1578705203.10 151.4906 60.0022 32.0000 1.9744 1.9751 415.9016 416.0820 0.0272 -1.0000 -1.0000 1326426 1578705203.20 151.4906 60.0022 32.0000 1.9738 1.9745 415.9000 416.0810 0.0273 -1.0000 -1.0000 1326489 1578705203.30 151.4906 60.0022 32.0000 1.9735 1.9742 415.9350 416.1141 0.0271 -1.0000 -1.0000 1326551 1578705203.40 151.4906 60.0022 32.0000 1.9746 1.9754 415.9230 416.1036 0.0271 -1.0000 -1.0000 1326614 1578705203.50 151.4749 60.0022 32.0000 1.9745 1.9752 415.9467 416.1258 0.0271 -1.0000 -1.0000 1326692 1578705203.60 151.4714 60.0022 32.0000 1.9742 1.9749 415.8598 416.0411 0.0274 -1.0000 -1.0000 1326755 1578705203.70 151.4714 60.0022 32.0000 1.9744 1.9751 415.8628 416.0436 0.0272 -1.0000 -1.0000 1326817 1578705203.80 151.4714 60.0022 32.0000 1.9744 1.9751 415.9327 416.1124 0.0271 -1.0000 -1.0000 1326895 1578705203.90 151.4714 60.0022 32.0000 1.9749 1.9756 415.9168 416.0968 0.0272 -1.0000 -1.0000 1327020 1578705204.00 151.4714 60.0022 32.0000 1.9750 1.9757 415.9202 416.1006 0.0272 -1.0000 -1.0000 1327083 1578705204.10 151.4416 60.0022 32.0000 1.9743 1.9750 415.9166 416.0977 0.0274 -1.0000 -1.0000 1327161 1578705204.20 151.4416 60.0022 32.0000 1.9742 1.9749 415.8504 416.0301 0.0272 -1.0000 -1.0000 1327223 1578705204.30 151.4416 60.0022 32.0000 1.9742 1.9749 415.9073 416.0877 0.0272 -1.0000 -1.0000 1327286 1578705204.40 151.4416 60.0022 32.0000 1.9741 1.9748 415.8598 416.0400 0.0272 -1.0000 -1.0000 1327520 1578705204.50 151.4416 60.0022 32.0000 1.9745 1.9752 415.9519 416.1314 0.0271 -1.0000 -1.0000 1327583 1578705204.60 151.4495 60.0022 32.0000 1.9746 1.9753 415.9350 416.1150 0.0271 -1.0000 -1.0000 1327661 1578705204.70 151.5125 60.0022 32.0000 1.9754 1.9761 415.8387 416.0183 0.0271 -1.0000 -1.0000 1327723 1578705204.80 151.5125 60.0022 32.0000 1.9751 1.9758 415.8944 416.0742 0.0271 -1.0000 -1.0000 1327786 1578705204.90 151.5125 60.0022 32.0000 1.9749 1.9756 415.9219 416.1018 0.0272 -1.0000 -1.0000 1328505 1578705205.00 151.5125 60.0022 32.0000 1.9742 1.9749 415.9071 416.0880 0.0272 -1.0000 -1.0000 1328567 1578705205.10 151.5125 60.0022 32.0000 1.9744 1.9751 415.9044 416.0849 0.0272 -1.0000 -1.0000 1328629 1578705205.20 151.4165 60.0022 32.0000 1.9746 1.9753 415.9038 416.0846 0.0272 -1.0000 -1.0000 1328708 1578705205.30 151.4165 60.0022 32.0000 1.9739 1.9746 415.8708 416.0510 0.0272 -1.0000 -1.0000 1328848 1578705205.40 151.4165 60.0022 32.0000 1.9744 1.9751 415.8547 416.0357 0.0273 -1.0000 -1.0000 1328973 1578705205.50 151.4165 60.0022 32.0000 1.9739 1.9747 415.9031 416.0845 0.0274 -1.0000 -1.0000 1329051 1578705205.60 151.4165 60.0022 32.0000 1.9736 1.9743 415.8545 416.0354 0.0273 -1.0000 -1.0000 1329114 1578705205.70 151.4165 60.0022 32.0000 1.9736 1.9743 415.8648 416.0451 0.0272 -1.0000 -1.0000 1329176 1578705205.80 151.4319 60.0022 32.0000 1.9743 1.9750 415.8957 416.0763 0.0272 -1.0000 -1.0000 1329239 1578705205.90 151.4319 60.0022 32.0000 1.9746 1.9753 415.8880 416.0673 0.0271 -1.0000 -1.0000 1329302 1578705206.00 151.4319 60.0022 32.0000 1.9742 1.9749 415.9454 416.1256 0.0272 -1.0000 -1.0000 1329364 1578705206.10 151.4319 60.0022 32.0000 1.9744 1.9751 415.9424 416.1229 0.0272 -1.0000 -1.0000 1329442 1578705206.20 151.4319 60.0022 32.0000 1.9738 1.9745 415.9223 416.1022 0.0272 -1.0000 -1.0000 1329505 1578705206.30 151.4320 60.0022 32.0000 1.9732 1.9739 415.8965 416.0770 0.0272 -1.0000 -1.0000 1329567 1578705206.40 151.4320 60.0022 32.0000 1.9740 1.9747 415.9445 416.1251 0.0273 -1.0000 -1.0000 1329645 1578705206.50 151.4320 60.0022 32.0000 1.9736 1.9743 415.9412 416.1228 0.0274 -1.0000 -1.0000 1330020 1578705206.60 151.4320 60.0022 32.0000 1.9741 1.9748 415.9230 416.1038 0.0272 -1.0000 -1.0000 1330098 1578705206.70 151.4320 60.0022 32.0000 1.9741 1.9748 415.9042 416.0843 0.0272 -1.0000 -1.0000 1330161 1578705206.80 151.4320 60.0022 32.0000 1.9740 1.9747 415.8986 416.0779 0.0270 -1.0000 -1.0000 1330223 1578705206.90 151.4320 60.0022 32.0000 1.9738 1.9745 415.9064 416.0859 0.0272 -1.0000 -1.0000 1330301 1578705207.00 151.4320 60.0022 32.0000 1.9733 1.9740 415.9183 416.0991 0.0273 -1.0000 -1.0000 1330489 1578705207.10 151.4320 60.0022 32.0000 1.9731 1.9738 415.8638 416.0439 0.0271 -1.0000 -1.0000 1330551 1578705207.20 151.4320 60.0022 32.0000 1.9736 1.9743 415.8791 416.0601 0.0273 -1.0000 -1.0000 1330614 1578705207.30 151.4320 60.0022 32.0000 1.9738 1.9745 415.9360 416.1174 0.0275 -1.0000 -1.0000 1330676 1578705207.40 151.4654 60.0022 32.0000 1.9736 1.9743 415.9384 416.1193 0.0272 -1.0000 -1.0000 1330739 1578705207.50 151.4654 60.0022 32.0000 1.9740 1.9747 415.9692 416.1500 0.0272 -1.0000 -1.0000 1330989 1578705207.60 151.4654 60.0022 32.0000 1.9741 1.9748 415.8815 416.0613 0.0271 -1.0000 -1.0000 1331051 1578705207.70 151.4654 60.0022 32.0000 1.9739 1.9746 415.9052 416.0860 0.0273 -1.0000 -1.0000 1331114 1578705207.80 151.4654 60.0022 32.0000 1.9745 1.9752 415.8998 416.0805 0.0273 -1.0000 -1.0000 1331192 1578705207.90 151.4654 60.0022 32.0000 1.9742 1.9749 415.8788 416.0592 0.0272 -1.0000 -1.0000 1331255 1578705208.00 151.4654 60.0022 32.0000 1.9735 1.9742 415.8859 416.0665 0.0272 -1.0000 -1.0000 1331317 1578705208.10 151.4402 60.0022 32.0000 1.9737 1.9744 415.8808 416.0621 0.0273 -1.0000 -1.0000 1331380 1578705208.20 151.4402 60.0022 32.0000 1.9742 1.9749 415.8794 416.0585 0.0271 -1.0000 -1.0000 1331442 1578705208.30 151.4402 60.0022 32.0000 1.9748 1.9755 415.9202 416.1006 0.0272 -1.0000 -1.0000 1331505 1578705208.40 151.4402 60.0022 32.0000 1.9741 1.9748 415.9886 416.1683 0.0271 -1.0000 -1.0000 1331583 1578705208.50 151.4402 60.0022 32.0000 1.9738 1.9745 415.8409 416.0214 0.0273 -1.0000 -1.0000 1332411 1578705208.60 151.4563 60.0022 32.0000 1.9732 1.9739 415.9298 416.1107 0.0273 -1.0000 -1.0000 1332473 1578705208.70 151.4658 60.0022 32.0000 1.9746 1.9753 415.9837 416.1632 0.0271 -1.0000 -1.0000 1332536 1578705208.80 151.4658 60.0022 32.0000 1.9749 1.9756 416.0137 416.1945 0.0272 -1.0000 -1.0000 1332598 1578705208.90 151.4658 60.0022 32.0000 1.9742 1.9749 415.9869 416.1674 0.0273 -1.0000 -1.0000 1332676 1578705209.00 151.4658 60.0022 32.0000 1.9738 1.9745 415.9811 416.1619 0.0272 -1.0000 -1.0000 1332739 1578705209.10 151.4658 60.0022 32.0000 1.9745 1.9752 415.9706 416.1517 0.0273 -1.0000 -1.0000 1332801 1578705209.20 151.4724 60.0022 32.0000 1.9741 1.9748 415.8936 416.0736 0.0272 -1.0000 -1.0000 1332880 1578705209.30 151.4724 60.0022 32.0000 1.9745 1.9752 415.9901 416.1713 0.0274 -1.0000 -1.0000 1332942 1578705209.40 151.4724 60.0022 32.0000 1.9749 1.9756 416.0184 416.1996 0.0273 -1.0000 -1.0000 1333005 1578705209.50 151.4724 60.0022 32.0000 1.9746 1.9753 415.9562 416.1363 0.0272 -1.0000 -1.0000 1333067 1578705209.60 151.4724 60.0022 32.0000 1.9740 1.9747 415.9639 416.1441 0.0272 -1.0000 -1.0000 1333505 1578705209.70 151.4724 60.0022 32.0000 1.9740 1.9747 415.9123 416.0927 0.0272 -1.0000 -1.0000 1333567 1578705209.80 151.4663 60.0019 32.0000 1.9740 1.9747 415.9419 416.1231 0.0273 -1.0000 -1.0000 1333645 1578705209.90 151.4580 60.0015 32.0000 1.9742 1.9749 415.9202 416.1014 0.0274 -1.0000 -1.0000 1333708 1578705210.00 151.4580 60.0015 32.0000 1.9738 1.9745 415.9029 416.0842 0.0273 -1.0000 -1.0000 1333770 1578705210.10 151.4580 60.0015 32.0000 1.9735 1.9742 415.9271 416.1069 0.0271 -1.0000 -1.0000 1333848 1578705210.20 151.4580 60.0015 32.0000 1.9743 1.9750 415.8726 416.0529 0.0273 -1.0000 -1.0000 1333911 1578705210.30 151.4580 60.0015 32.0000 1.9741 1.9749 415.9057 416.0865 0.0272 -1.0000 -1.0000 1333973 1578705210.40 151.4580 60.0015 32.0000 1.9745 1.9752 416.0795 416.2605 0.0273 -1.0000 -1.0000 1334036 1578705210.50 151.4386 60.0015 32.0000 1.9747 1.9754 415.9112 416.0925 0.0273 -1.0000 -1.0000 1334098 1578705210.60 151.4386 60.0015 32.0000 1.9744 1.9751 415.9435 416.1241 0.0273 -1.0000 -1.0000 1334176 1578705210.70 151.4386 60.0015 32.0000 1.9743 1.9750 415.9661 416.1478 0.0274 -1.0000 -1.0000 1334239 1578705210.80 151.4386 60.0015 32.0000 1.9745 1.9752 415.9495 416.1301 0.0272 -1.0000 -1.0000 1334301 1578705210.90 151.4386 60.0015 32.0000 1.9741 1.9748 416.0200 416.2006 0.0273 -1.0000 -1.0000 1334380 1578705211.00 151.4686 60.0015 32.0000 1.9738 1.9745 415.9450 416.1246 0.0271 -1.0000 -1.0000 1334442 1578705211.10 151.4700 60.0015 32.0000 1.9739 1.9746 415.9974 416.1780 0.0271 -1.0000 -1.0000 1334505 1578705211.20 151.4700 60.0015 32.0000 1.9741 1.9748 415.9512 416.1313 0.0272 -1.0000 -1.0000 1334583 1578705211.30 151.4700 60.0015 32.0000 1.9742 1.9749 416.0164 416.1971 0.0273 -1.0000 -1.0000 1334629 1578705211.40 151.4700 60.0015 32.0000 1.9742 1.9749 415.9946 416.1748 0.0272 -1.0000 -1.0000 1334692 1578705211.50 151.4700 60.0015 32.0000 1.9746 1.9753 415.9462 416.1258 0.0271 -1.0000 -1.0000 1334770 1578705211.60 151.4700 60.0015 32.0000 1.9739 1.9746 415.9643 416.1452 0.0274 -1.0000 -1.0000 1335458 1578705211.70 151.4700 60.0015 32.0000 1.9736 1.9744 415.9744 416.1546 0.0272 -1.0000 -1.0000 1335520 1578705211.80 151.4700 60.0015 32.0000 1.9739 1.9746 415.9578 416.1383 0.0272 -1.0000 -1.0000 1335583 1578705211.90 151.4700 60.0015 32.0000 1.9740 1.9747 415.9504 416.1310 0.0272 -1.0000 -1.0000 1335645 1578705212.00 151.4700 60.0015 32.0000 1.9742 1.9749 415.9399 416.1205 0.0273 -1.0000 -1.0000 1335708 1578705212.10 151.4700 60.0015 32.0000 1.9742 1.9749 415.9559 416.1367 0.0272 -1.0000 -1.0000 1335786 1578705212.20 151.4731 60.0015 32.0000 1.9738 1.9745 415.8956 416.0744 0.0269 -1.0000 -1.0000 1335848 1578705212.30 151.4731 60.0015 32.0000 1.9734 1.9741 415.8640 416.0442 0.0272 -1.0000 -1.0000 1335911 1578705212.40 151.4731 60.0015 32.0000 1.9740 1.9747 415.9346 416.1154 0.0273 -1.0000 -1.0000 1335989 1578705212.50 151.4731 60.0015 32.0000 1.9735 1.9742 415.8861 416.0674 0.0274 -1.0000 -1.0000 1336052 1578705212.60 151.4731 60.0015 32.0000 1.9739 1.9746 415.9503 416.1309 0.0273 -1.0000 -1.0000 1336114 1578705212.70 151.4731 60.0015 32.0000 1.9743 1.9750 415.9469 416.1276 0.0273 -1.0000 -1.0000 1336176 1578705212.80 151.4731 60.0015 32.0000 1.9734 1.9741 415.9433 416.1240 0.0273 -1.0000 -1.0000 1336239 1578705212.90 151.4750 60.0015 32.0000 1.9745 1.9752 415.8991 416.0797 0.0272 -1.0000 -1.0000 1336317 1578705213.00 151.4750 60.0015 32.0000 1.9743 1.9750 415.9193 416.0988 0.0272 -1.0000 -1.0000 1336379 1578705213.10 151.4750 60.0015 32.0000 1.9743 1.9750 415.9178 416.0985 0.0272 -1.0000 -1.0000 1336442 1578705213.20 151.4750 60.0015 32.0000 1.9737 1.9744 415.8768 416.0566 0.0271 -1.0000 -1.0000 1336520 1578705213.30 151.4750 60.0015 32.0000 1.9743 1.9750 415.8965 416.0774 0.0273 -1.0000 -1.0000 1336583 1578705213.40 151.4750 60.0015 32.0000 1.9737 1.9744 415.9161 416.0976 0.0274 -1.0000 -1.0000 1336645 1578705213.50 151.4750 60.0015 32.0000 1.9735 1.9742 415.9319 416.1123 0.0272 -1.0000 -1.0000 1336708 1578705213.60 151.4750 60.0015 32.0000 1.9738 1.9745 415.9007 416.0813 0.0273 -1.0000 -1.0000 1336770 1578705213.70 151.4750 60.0015 32.0000 1.9741 1.9748 415.9543 416.1353 0.0273 -1.0000 -1.0000 1337208 1578705213.80 151.4750 60.0015 32.0000 1.9744 1.9751 415.9857 416.1661 0.0272 -1.0000 -1.0000 1337286 1578705213.90 151.4765 60.0015 32.0000 1.9748 1.9755 415.9658 416.1454 0.0271 -1.0000 -1.0000 1337348 1578705214.00 151.4895 60.0015 32.0000 1.9742 1.9749 415.9026 416.0827 0.0273 -1.0000 -1.0000 1337411 1578705214.10 151.4895 60.0015 32.0000 1.9744 1.9751 415.9450 416.1262 0.0273 -1.0000 -1.0000 1337489 1578705214.20 151.4895 60.0015 32.0000 1.9741 1.9748 415.8536 416.0344 0.0273 -1.0000 -1.0000 1337755 1578705214.30 151.4895 60.0015 32.0000 1.9737 1.9744 415.8609 416.0423 0.0274 -1.0000 -1.0000 1337817 1578705214.40 151.4895 60.0015 32.0000 1.9743 1.9751 415.8875 416.0690 0.0273 -1.0000 -1.0000 1337895 1578705214.50 151.4890 60.0016 32.0000 1.9737 1.9744 415.9493 416.1310 0.0275 -1.0000 -1.0000 1337958 1578705214.60 151.4788 60.0019 32.0000 1.9737 1.9744 415.9142 416.0955 0.0273 -1.0000 -1.0000 1338036 1578705214.70 151.4788 60.0019 32.0000 1.9736 1.9743 415.9603 416.1407 0.0272 -1.0000 -1.0000 1338208 1578705214.80 151.4788 60.0019 32.0000 1.9736 1.9743 415.9078 416.0876 0.0271 -1.0000 -1.0000 1338270 1578705214.90 151.4788 60.0019 32.0000 1.9744 1.9751 415.9356 416.1166 0.0273 -1.0000 -1.0000 1338348 1578705215.00 151.4788 60.0019 32.0000 1.9747 1.9754 415.9238 416.1036 0.0272 -1.0000 -1.0000 1338411 1578705215.10 151.4788 60.0019 32.0000 1.9741 1.9748 415.9594 416.1400 0.0273 -1.0000 -1.0000 1338473 1578705215.20 151.4748 60.0019 32.0000 1.9741 1.9748 415.9068 416.0876 0.0273 -1.0000 -1.0000 1338536 1578705215.30 151.4748 60.0019 32.0000 1.9742 1.9749 415.8492 416.0291 0.0271 -1.0000 -1.0000 1338598 1578705215.40 151.4748 60.0019 32.0000 1.9736 1.9743 415.9726 416.1525 0.0272 -1.0000 -1.0000 1338661 1578705215.50 151.4748 60.0019 32.0000 1.9740 1.9747 415.9608 416.1409 0.0272 -1.0000 -1.0000 1338739 1578705215.60 151.4748 60.0019 32.0000 1.9738 1.9745 415.9929 416.1734 0.0272 -1.0000 -1.0000 1338801 1578705215.70 151.5311 60.0019 32.0000 1.9736 1.9744 415.8991 416.0792 0.0272 -1.0000 -1.0000 1339255 1578705215.80 151.5311 60.0019 32.0000 1.9736 1.9743 415.9259 416.1068 0.0273 -1.0000 -1.0000 1339317 1578705215.90 151.5311 60.0019 32.0000 1.9744 1.9751 415.9904 416.1710 0.0272 -1.0000 -1.0000 1339380 1578705216.00 151.5311 60.0019 32.0000 1.9746 1.9753 415.9959 416.1768 0.0273 -1.0000 -1.0000 1339442 1578705216.10 151.5311 60.0019 32.0000 1.9750 1.9757 416.0381 416.2189 0.0272 -1.0000 -1.0000 1339520 1578705216.20 151.5311 60.0019 32.0000 1.9749 1.9756 415.9813 416.1611 0.0271 -1.0000 -1.0000 1339754 1578705216.30 151.5059 60.0019 32.0000 1.9745 1.9752 416.0090 416.1893 0.0273 -1.0000 -1.0000 1339802 1578705216.40 151.5059 60.0019 32.0000 1.9745 1.9752 415.9661 416.1474 0.0273 -1.0000 -1.0000 1339880 1578705216.50 151.5059 60.0019 32.0000 1.9745 1.9752 415.9464 416.1267 0.0272 -1.0000 -1.0000 1339942 1578705216.60 151.5059 60.0019 32.0000 1.9748 1.9755 415.9730 416.1533 0.0272 -1.0000 -1.0000 1340020 1578705216.70 151.5059 60.0019 32.0000 1.9740 1.9747 415.9373 416.1175 0.0272 -1.0000 -1.0000 1340083 1578705216.80 151.5059 60.0019 32.0000 1.9739 1.9746 415.9893 416.1690 0.0270 -1.0000 -1.0000 1340145 1578705216.90 151.4903 60.0019 32.0000 1.9739 1.9746 415.9094 416.0897 0.0272 -1.0000 -1.0000 1340223 1578705217.00 151.4903 60.0019 32.0000 1.9744 1.9751 415.9412 416.1217 0.0272 -1.0000 -1.0000 1340286 1578705217.10 151.4903 60.0019 32.0000 1.9745 1.9752 415.8786 416.0588 0.0273 -1.0000 -1.0000 1340348 1578705217.20 151.4903 60.0019 32.0000 1.9744 1.9751 415.9974 416.1782 0.0272 -1.0000 -1.0000 1340411 1578705217.30 151.4903 60.0019 32.0000 1.9743 1.9750 415.9797 416.1599 0.0272 -1.0000 -1.0000 1340755 1578705217.40 151.5070 60.0019 32.0000 1.9742 1.9750 415.9888 416.1695 0.0273 -1.0000 -1.0000 1340817 1578705217.50 151.5103 60.0019 32.0000 1.9748 1.9756 415.9340 416.1142 0.0271 -1.0000 -1.0000 1340880 1578705217.60 151.5103 60.0019 32.0000 1.9743 1.9750 416.0354 416.2161 0.0273 -1.0000 -1.0000 1340942 1578705217.70 151.5103 60.0019 32.0000 1.9747 1.9754 416.0202 416.2013 0.0273 -1.0000 -1.0000 1341020 1578705217.80 151.5103 60.0019 32.0000 1.9741 1.9749 415.9939 416.1746 0.0272 -1.0000 -1.0000 1341270 1578705217.90 151.5103 60.0019 32.0000 1.9739 1.9746 415.9165 416.0961 0.0271 -1.0000 -1.0000 1341333 1578705218.00 151.5124 60.0019 32.0000 1.9745 1.9752 415.9615 416.1416 0.0272 -1.0000 -1.0000 1341395 1578705218.10 151.5124 60.0019 32.0000 1.9747 1.9754 415.9217 416.1027 0.0273 -1.0000 -1.0000 1341458 1578705218.20 151.5124 60.0019 32.0000 1.9746 1.9753 415.9245 416.1059 0.0274 -1.0000 -1.0000 1341520 1578705218.30 151.5124 60.0019 32.0000 1.9742 1.9749 415.9753 416.1572 0.0274 -1.0000 -1.0000 1342020 1578705218.40 151.5124 60.0019 32.0000 1.9741 1.9748 415.8947 416.0749 0.0271 -1.0000 -1.0000 1342083 1578705218.50 151.5124 60.0019 32.0000 1.9740 1.9747 415.9154 416.0952 0.0272 -1.0000 -1.0000 1342145 1578705218.60 151.5136 60.0019 32.0000 1.9741 1.9748 415.9379 416.1187 0.0273 -1.0000 -1.0000 1342223 1578705218.70 151.5155 60.0019 32.0000 1.9744 1.9752 415.9754 416.1559 0.0272 -1.0000 -1.0000 1342286 1578705218.80 151.5155 60.0019 32.0000 1.9743 1.9750 415.9214 416.1021 0.0273 -1.0000 -1.0000 1342520 1578705218.90 151.5155 60.0019 32.0000 1.9738 1.9746 415.9491 416.1299 0.0272 -1.0000 -1.0000 1342583 1578705219.00 151.5155 60.0019 32.0000 1.9741 1.9748 415.9219 416.1019 0.0272 -1.0000 -1.0000 1342645 1578705219.10 151.5155 60.0019 32.0000 1.9738 1.9745 415.8943 416.0749 0.0272 -1.0000 -1.0000 1342708 1578705219.20 151.5190 60.0019 32.0000 1.9737 1.9744 415.8724 416.0527 0.0272 -1.0000 -1.0000 1342786 1578705219.30 151.5190 60.0019 32.0000 1.9742 1.9749 415.9061 416.0868 0.0273 -1.0000 -1.0000 1342848 1578705219.40 151.5190 60.0019 32.0000 1.9742 1.9749 415.9158 416.0972 0.0274 -1.0000 -1.0000 1342911 1578705219.50 151.5190 60.0019 32.0000 1.9744 1.9751 415.9487 416.1297 0.0273 -1.0000 -1.0000 1342989 1578705219.60 151.5190 60.0019 32.0000 1.9745 1.9752 416.0024 416.1828 0.0272 -1.0000 -1.0000 1343051 1578705219.70 151.5043 60.0017 32.0000 1.9749 1.9756 415.9477 416.1283 0.0272 -1.0000 -1.0000 1343114 1578705219.80 151.4961 60.0017 32.0000 1.9742 1.9749 415.9418 416.1221 0.0273 -1.0000 -1.0000 1343755 1578705219.90 151.4961 60.0017 32.0000 1.9747 1.9755 415.9416 416.1234 0.0274 -1.0000 -1.0000 1343817 1578705220.00 151.4961 60.0017 32.0000 1.9746 1.9753 415.9521 416.1324 0.0272 -1.0000 -1.0000 1343880 1578705220.10 151.4961 60.0017 32.0000 1.9732 1.9739 415.9599 416.1401 0.0272 -1.0000 -1.0000 1343942 1578705220.20 151.4961 60.0017 32.0000 1.9742 1.9749 415.9339 416.1138 0.0271 -1.0000 -1.0000 1344020 1578705220.30 151.4961 60.0017 32.0000 1.9735 1.9742 415.9642 416.1446 0.0272 -1.0000 -1.0000 1344067 1578705220.40 151.4961 60.0017 32.0000 1.9737 1.9744 415.9832 416.1639 0.0273 -1.0000 -1.0000 1344145 1578705220.50 151.4481 60.0017 32.0000 1.9739 1.9746 415.8595 416.0400 0.0272 -1.0000 -1.0000 1344208 1578705220.60 151.4404 60.0017 32.0000 1.9739 1.9746 415.8572 416.0375 0.0272 -1.0000 -1.0000 1344286 1578705220.70 151.4404 60.0017 32.0000 1.9741 1.9748 415.9126 416.0926 0.0272 -1.0000 -1.0000 1344348 1578705220.80 151.4404 60.0017 32.0000 1.9741 1.9748 415.9533 416.1340 0.0273 -1.0000 -1.0000 1344411 1578705220.90 151.4404 60.0017 32.0000 1.9743 1.9751 415.9226 416.1036 0.0273 -1.0000 -1.0000 1344489 1578705221.00 151.4404 60.0017 32.0000 1.9743 1.9750 415.9581 416.1388 0.0272 -1.0000 -1.0000 1344551 1578705221.10 151.4404 60.0017 32.0000 1.9739 1.9746 415.8933 416.0737 0.0273 -1.0000 -1.0000 1344614 1578705221.20 151.5060 60.0017 32.0000 1.9738 1.9745 416.0149 416.1960 0.0273 -1.0000 -1.0000 1344676 1578705221.30 151.5060 60.0017 32.0000 1.9739 1.9746 415.9662 416.1456 0.0271 -1.0000 -1.0000 1344739 1578705221.40 151.5060 60.0017 32.0000 1.9740 1.9747 415.8291 416.0085 0.0270 -1.0000 -1.0000 1344801 1578705221.50 151.5060 60.0017 32.0000 1.9749 1.9756 415.9429 416.1225 0.0272 -1.0000 -1.0000 1344880 1578705221.60 151.5060 60.0017 32.0000 1.9739 1.9746 415.9991 416.1809 0.0274 -1.0000 -1.0000 1344942 1578705221.70 151.5060 60.0017 32.0000 1.9737 1.9744 415.8603 416.0411 0.0273 -1.0000 -1.0000 1345005 1578705221.80 151.5060 60.0017 32.0000 1.9743 1.9750 415.9123 416.0927 0.0272 -1.0000 -1.0000 1345083 1578705221.90 151.5060 60.0017 32.0000 1.9748 1.9756 415.9597 416.1404 0.0273 -1.0000 -1.0000 1345520 1578705222.00 151.5060 60.0017 32.0000 1.9739 1.9747 415.9472 416.1280 0.0273 -1.0000 -1.0000 1345598 1578705222.10 151.5060 60.0017 32.0000 1.9744 1.9751 415.9774 416.1587 0.0274 -1.0000 -1.0000 1345661 1578705222.20 151.5060 60.0017 32.0000 1.9745 1.9752 415.8917 416.0717 0.0272 -1.0000 -1.0000 1345723 1578705222.30 151.5037 60.0017 32.0000 1.9741 1.9748 415.9084 416.0888 0.0272 -1.0000 -1.0000 1345786 1578705222.40 151.5036 60.0017 32.0000 1.9747 1.9754 415.8834 416.0641 0.0273 -1.0000 -1.0000 1346020 1578705222.50 151.5036 60.0017 32.0000 1.9740 1.9747 415.8714 416.0517 0.0272 -1.0000 -1.0000 1346083 1578705222.60 151.5036 60.0017 32.0000 1.9745 1.9752 415.9849 416.1649 0.0272 -1.0000 -1.0000 1346161 1578705222.70 151.5036 60.0017 32.0000 1.9740 1.9747 415.9114 416.0917 0.0271 -1.0000 -1.0000 1346223 1578705222.80 151.5036 60.0017 32.0000 1.9747 1.9754 415.9428 416.1234 0.0273 -1.0000 -1.0000 1346286 1578705222.90 151.5457 60.0017 32.0000 1.9746 1.9753 415.8457 416.0244 0.0270 -1.0000 -1.0000 1346489 1578705223.00 151.5457 60.0017 32.0000 1.9755 1.9762 415.9068 416.0860 0.0271 -1.0000 -1.0000 1346551 1578705223.10 151.5457 60.0017 32.0000 1.9744 1.9751 415.9365 416.1164 0.0272 -1.0000 -1.0000 1346614 1578705223.20 151.5457 60.0017 32.0000 1.9745 1.9752 415.9429 416.1235 0.0273 -1.0000 -1.0000 1346692 1578705223.30 151.5457 60.0017 32.0000 1.9745 1.9752 415.9020 416.0827 0.0273 -1.0000 -1.0000 1346739 1578705223.40 151.5154 60.0017 32.0000 1.9740 1.9747 415.9636 416.1436 0.0271 -1.0000 -1.0000 1346989 1578705223.50 151.5131 60.0017 32.0000 1.9741 1.9748 415.9455 416.1260 0.0272 -1.0000 -1.0000 1347051 1578705223.60 151.5131 60.0017 32.0000 1.9742 1.9749 415.9243 416.1049 0.0273 -1.0000 -1.0000 1347114 1578705223.70 151.5131 60.0017 32.0000 1.9744 1.9751 415.9056 416.0864 0.0273 -1.0000 -1.0000 1347176 1578705223.80 151.5131 60.0017 32.0000 1.9744 1.9751 415.9726 416.1542 0.0273 -1.0000 -1.0000 1347255 1578705223.90 151.5131 60.0017 32.0000 1.9751 1.9758 415.9153 416.0959 0.0273 -1.0000 -1.0000 1347317 1578705224.00 151.5340 60.0017 32.0000 1.9744 1.9751 415.9068 416.0881 0.0274 -1.0000 -1.0000 1347380 1578705224.10 151.5405 60.0017 32.0000 1.9748 1.9755 415.9314 416.1128 0.0273 -1.0000 -1.0000 1347458 1578705224.20 151.5405 60.0017 32.0000 1.9751 1.9758 415.8988 416.0786 0.0272 -1.0000 -1.0000 1347520 1578705224.30 151.5405 60.0017 32.0000 1.9749 1.9756 415.9325 416.1128 0.0272 -1.0000 -1.0000 1347583 1578705224.40 151.5405 60.0017 32.0000 1.9749 1.9756 415.9092 416.0893 0.0272 -1.0000 -1.0000 1347645 1578705224.50 151.5358 60.0017 32.0000 1.9753 1.9760 415.9061 416.0871 0.0274 -1.0000 -1.0000 1347786 1578705224.60 151.5017 60.0023 32.0000 1.9743 1.9751 415.9162 416.0972 0.0272 -1.0000 -1.0000 1347848 1578705224.70 151.5017 60.0023 32.0000 1.9735 1.9742 415.9141 416.0953 0.0273 -1.0000 -1.0000 1347911 1578705224.80 151.5017 60.0023 32.0000 1.9748 1.9755 415.9138 416.0939 0.0271 -1.0000 -1.0000 1347973 1578705224.90 151.5017 60.0023 32.0000 1.9747 1.9754 415.7948 415.9748 0.0272 -1.0000 -1.0000 1348052 1578705225.00 151.5017 60.0023 32.0000 1.9743 1.9751 415.9313 416.1146 0.0275 -1.0000 -1.0000 1348255 1578705225.10 151.5223 60.0023 32.0000 1.9744 1.9751 415.8585 416.0386 0.0272 -1.0000 -1.0000 1348317 1578705225.20 151.5223 60.0023 32.0000 1.9739 1.9746 415.8989 416.0798 0.0273 -1.0000 -1.0000 1348380 1578705225.30 151.5223 60.0023 32.0000 1.9746 1.9753 415.9544 416.1354 0.0273 -1.0000 -1.0000 1348442 1578705225.40 151.5223 60.0023 32.0000 1.9741 1.9748 415.8287 416.0086 0.0272 -1.0000 -1.0000 1348505 1578705225.50 151.5223 60.0023 32.0000 1.9740 1.9747 415.8898 416.0705 0.0273 -1.0000 -1.0000 1349005 1578705225.60 151.5223 60.0023 32.0000 1.9746 1.9753 415.9224 416.1023 0.0271 -1.0000 -1.0000 1349067 1578705225.70 151.4960 60.0023 32.0000 1.9753 1.9760 415.9272 416.1070 0.0272 -1.0000 -1.0000 1349129 1578705225.80 151.4960 60.0023 32.0000 1.9739 1.9746 415.9128 416.0937 0.0272 -1.0000 -1.0000 1349208 1578705225.90 151.4960 60.0023 32.0000 1.9745 1.9752 415.7745 415.9552 0.0273 -1.0000 -1.0000 1349270 1578705226.00 151.4960 60.0023 32.0000 1.9745 1.9752 415.9066 416.0862 0.0272 -1.0000 -1.0000 1349614 1578705226.10 151.4960 60.0023 32.0000 1.9744 1.9751 415.9586 416.1394 0.0272 -1.0000 -1.0000 1349677 1578705226.20 151.4960 60.0023 32.0000 1.9743 1.9750 415.9450 416.1260 0.0274 -1.0000 -1.0000 1349739 1578705226.30 151.5366 60.0023 32.0000 1.9746 1.9753 415.8708 416.0508 0.0271 -1.0000 -1.0000 1349802 1578705226.40 151.5366 60.0023 32.0000 1.9745 1.9752 415.8728 416.0531 0.0273 -1.0000 -1.0000 1349880 1578705226.50 151.5366 60.0023 32.0000 1.9742 1.9749 415.8901 416.0706 0.0272 -1.0000 -1.0000 1349989 1578705226.60 151.5366 60.0023 32.0000 1.9747 1.9754 415.8931 416.0733 0.0272 -1.0000 -1.0000 1350051 1578705226.70 151.5366 60.0023 32.0000 1.9746 1.9753 415.8997 416.0801 0.0272 -1.0000 -1.0000 1350114 1578705226.80 151.5272 60.0023 32.0000 1.9743 1.9750 415.9058 416.0861 0.0272 -1.0000 -1.0000 1350176 1578705226.90 151.5227 60.0023 32.0000 1.9738 1.9745 415.8524 416.0324 0.0272 -1.0000 -1.0000 1350255 1578705227.00 151.5227 60.0023 32.0000 1.9734 1.9741 415.9107 416.0913 0.0272 -1.0000 -1.0000 1350317 1578705227.10 151.5227 60.0023 32.0000 1.9742 1.9750 415.8349 416.0148 0.0272 -1.0000 -1.0000 1350505 1578705227.20 151.5227 60.0023 32.0000 1.9741 1.9748 415.9405 416.1213 0.0273 -1.0000 -1.0000 1350567 1578705227.30 151.5227 60.0023 32.0000 1.9747 1.9754 415.8799 416.0612 0.0273 -1.0000 -1.0000 1350645 1578705227.40 151.5227 60.0023 32.0000 1.9745 1.9753 415.8931 416.0743 0.0274 -1.0000 -1.0000 1350692 1578705227.50 151.4784 60.0023 32.0000 1.9744 1.9751 415.8989 416.0801 0.0273 -1.0000 -1.0000 1350770 1578705227.60 151.4784 60.0023 32.0000 1.9745 1.9752 415.8969 416.0770 0.0272 -1.0000 -1.0000 1351005 1578705227.70 151.4784 60.0023 32.0000 1.9746 1.9753 415.8979 416.0780 0.0272 -1.0000 -1.0000 1351067 1578705227.80 151.4784 60.0023 32.0000 1.9740 1.9747 415.8995 416.0802 0.0273 -1.0000 -1.0000 1351145 1578705227.90 151.4784 60.0023 32.0000 1.9735 1.9742 415.8171 415.9966 0.0271 -1.0000 -1.0000 1351208 1578705228.00 151.4790 60.0023 32.0000 1.9741 1.9748 415.8925 416.0724 0.0272 -1.0000 -1.0000 1351270 1578705228.10 151.5058 60.0023 32.0000 1.9736 1.9743 415.8408 416.0211 0.0272 -1.0000 -1.0000 1352005 1578705228.20 151.5058 60.0023 32.0000 1.9747 1.9754 415.8903 416.0723 0.0274 -1.0000 -1.0000 1352067 1578705228.30 151.5058 60.0023 32.0000 1.9747 1.9754 415.9078 416.0887 0.0273 -1.0000 -1.0000 1352129 1578705228.40 151.5058 60.0023 32.0000 1.9748 1.9755 415.9132 416.0933 0.0271 -1.0000 -1.0000 1352192 1578705228.50 151.5058 60.0023 32.0000 1.9753 1.9760 415.8979 416.0779 0.0272 -1.0000 -1.0000 1352270 1578705228.60 151.5161 60.0023 32.0000 1.9740 1.9747 415.8405 416.0217 0.0273 -1.0000 -1.0000 1352333 1578705228.70 151.5161 60.0023 32.0000 1.9745 1.9752 415.8914 416.0711 0.0271 -1.0000 -1.0000 1352395 1578705228.80 151.5161 60.0023 32.0000 1.9747 1.9754 415.8180 415.9972 0.0271 -1.0000 -1.0000 1352458 1578705228.90 151.5161 60.0023 32.0000 1.9743 1.9750 415.8433 416.0226 0.0270 -1.0000 -1.0000 1352536 1578705229.00 151.5161 60.0023 32.0000 1.9742 1.9749 415.8246 416.0037 0.0271 -1.0000 -1.0000 1352598 1578705229.10 151.5122 60.0023 32.0000 1.9743 1.9750 415.8493 416.0286 0.0270 -1.0000 -1.0000 1352661 1578705229.20 151.5007 60.0023 32.0000 1.9738 1.9745 415.8502 416.0297 0.0271 -1.0000 -1.0000 1352739 1578705229.30 151.5007 60.0023 32.0000 1.9739 1.9746 415.9093 416.0896 0.0272 -1.0000 -1.0000 1352801 1578705229.40 151.5007 60.0023 32.0000 1.9745 1.9752 415.8587 416.0395 0.0273 -1.0000 -1.0000 1352864 1578705229.50 151.5007 60.0023 32.0000 1.9740 1.9747 415.8651 416.0447 0.0271 -1.0000 -1.0000 1352926 1578705229.60 151.5007 60.0023 32.0000 1.9746 1.9753 415.9436 416.1241 0.0273 -1.0000 -1.0000 1352989 1578705229.70 151.5134 60.0031 32.0000 1.9744 1.9751 415.8863 416.0673 0.0273 -1.0000 -1.0000 1353051 1578705229.80 151.5134 60.0031 32.0000 1.9745 1.9752 415.9140 416.0944 0.0272 -1.0000 -1.0000 1353145 1578705229.90 151.5134 60.0031 32.0000 1.9746 1.9753 415.9524 416.1324 0.0272 -1.0000 -1.0000 1353208 1578705230.00 151.5134 60.0031 32.0000 1.9747 1.9754 415.9647 416.1451 0.0272 -1.0000 -1.0000 1353270 1578705230.10 151.5134 60.0031 32.0000 1.9748 1.9755 415.9487 416.1290 0.0272 -1.0000 -1.0000 1353505 1578705230.20 151.5134 60.0031 32.0000 1.9742 1.9749 415.9299 416.1096 0.0271 -1.0000 -1.0000 1353567 1578705230.30 151.5134 60.0031 32.0000 1.9733 1.9740 415.9074 416.0884 0.0274 -1.0000 -1.0000 1353629 1578705230.40 151.4451 60.0031 32.0000 1.9734 1.9741 415.9456 416.1265 0.0272 -1.0000 -1.0000 1353708 1578705230.50 151.4451 60.0031 32.0000 1.9748 1.9755 415.8750 416.0544 0.0271 -1.0000 -1.0000 1353770 1578705230.60 151.4451 60.0031 32.0000 1.9742 1.9749 415.9389 416.1191 0.0272 -1.0000 -1.0000 1353848 1578705230.70 151.4451 60.0031 32.0000 1.9736 1.9743 415.9441 416.1238 0.0272 -1.0000 -1.0000 1353911 1578705230.80 151.4451 60.0031 32.0000 1.9740 1.9747 415.9422 416.1233 0.0273 -1.0000 -1.0000 1354005 1578705230.90 151.5153 60.0031 32.0000 1.9747 1.9754 415.9391 416.1195 0.0272 -1.0000 -1.0000 1354083 1578705231.00 151.5153 60.0031 32.0000 1.9747 1.9754 415.9382 416.1182 0.0272 -1.0000 -1.0000 1354145 1578705231.10 151.5153 60.0031 32.0000 1.9746 1.9753 416.0133 416.1941 0.0273 -1.0000 -1.0000 1354208 1578705231.20 151.5153 60.0031 32.0000 1.9744 1.9751 415.8533 416.0346 0.0273 -1.0000 -1.0000 1354270 1578705231.30 151.5153 60.0031 32.0000 1.9745 1.9752 415.9043 416.0847 0.0273 -1.0000 -1.0000 1354333 1578705231.40 151.5125 60.0031 32.0000 1.9745 1.9752 415.8775 416.0576 0.0271 -1.0000 -1.0000 1354395 1578705231.50 151.4796 60.0031 32.0000 1.9739 1.9746 415.9307 416.1105 0.0272 -1.0000 -1.0000 1354473 1578705231.60 151.4796 60.0031 32.0000 1.9742 1.9749 415.8535 416.0337 0.0271 -1.0000 -1.0000 1354536 1578705231.70 151.4796 60.0031 32.0000 1.9742 1.9749 415.8855 416.0662 0.0274 -1.0000 -1.0000 1354754 1578705231.80 151.4796 60.0031 32.0000 1.9740 1.9747 415.8538 416.0343 0.0272 -1.0000 -1.0000 1354833 1578705231.90 151.4796 60.0031 32.0000 1.9741 1.9748 415.9189 416.0991 0.0272 -1.0000 -1.0000 1354895 1578705232.00 151.4702 60.0031 32.0000 1.9751 1.9758 415.9356 416.1154 0.0271 -1.0000 -1.0000 1354958 1578705232.10 151.4702 60.0031 32.0000 1.9741 1.9748 415.9169 416.0968 0.0272 -1.0000 -1.0000 1355036 1578705232.20 151.4702 60.0031 32.0000 1.9738 1.9745 415.9488 416.1290 0.0272 -1.0000 -1.0000 1355255 1578705232.30 151.4702 60.0031 32.0000 1.9735 1.9742 415.9946 416.1744 0.0271 -1.0000 -1.0000 1355317 1578705232.40 151.4702 60.0031 32.0000 1.9743 1.9750 416.0052 416.1850 0.0271 -1.0000 -1.0000 1355395 1578705232.50 151.4702 60.0031 32.0000 1.9745 1.9752 415.8880 416.0684 0.0272 -1.0000 -1.0000 1355458 1578705232.60 151.5204 60.0031 32.0000 1.9750 1.9757 415.9613 416.1411 0.0272 -1.0000 -1.0000 1355520 1578705232.70 151.5204 60.0031 32.0000 1.9741 1.9748 415.9031 416.0832 0.0272 -1.0000 -1.0000 1356020 1578705232.80 151.5204 60.0031 32.0000 1.9747 1.9754 415.9870 416.1680 0.0273 -1.0000 -1.0000 1356083 1578705232.90 151.5204 60.0031 32.0000 1.9741 1.9748 415.9076 416.0879 0.0271 -1.0000 -1.0000 1356145 1578705233.00 151.5204 60.0031 32.0000 1.9742 1.9749 415.9279 416.1081 0.0272 -1.0000 -1.0000 1356208 1578705233.10 151.4921 60.0031 32.0000 1.9742 1.9749 415.9695 416.1493 0.0271 -1.0000 -1.0000 1356270 1578705233.20 151.4811 60.0031 32.0000 1.9743 1.9750 415.8595 416.0402 0.0273 -1.0000 -1.0000 1356504 1578705233.30 151.4811 60.0031 32.0000 1.9748 1.9755 415.8986 416.0789 0.0272 -1.0000 -1.0000 1356583 1578705233.40 151.4811 60.0031 32.0000 1.9738 1.9745 415.9572 416.1369 0.0273 -1.0000 -1.0000 1356645 1578705233.50 151.4811 60.0031 32.0000 1.9739 1.9746 415.9564 416.1361 0.0271 -1.0000 -1.0000 1356708 1578705233.60 151.4811 60.0031 32.0000 1.9744 1.9751 415.8630 416.0425 0.0270 -1.0000 -1.0000 1356770 1578705233.70 151.4972 60.0031 32.0000 1.9744 1.9751 415.9784 416.1582 0.0272 -1.0000 -1.0000 1357004 1578705233.80 151.4972 60.0031 32.0000 1.9745 1.9752 415.9249 416.1057 0.0272 -1.0000 -1.0000 1357067 1578705233.90 151.4972 60.0031 32.0000 1.9744 1.9751 415.8505 416.0300 0.0271 -1.0000 -1.0000 1357129 1578705234.00 151.4972 60.0031 32.0000 1.9737 1.9744 415.8756 416.0565 0.0273 -1.0000 -1.0000 1357192 1578705234.10 151.4972 60.0031 32.0000 1.9740 1.9747 415.8779 416.0580 0.0272 -1.0000 -1.0000 1357270 1578705234.20 151.4742 60.0031 32.0000 1.9741 1.9748 415.8941 416.0742 0.0272 -1.0000 -1.0000 1357505 1578705234.30 151.4732 60.0031 32.0000 1.9746 1.9753 415.9124 416.0927 0.0272 -1.0000 -1.0000 1357567 1578705234.40 151.4732 60.0031 32.0000 1.9741 1.9748 415.8891 416.0696 0.0273 -1.0000 -1.0000 1357645 1578705234.50 151.4732 60.0031 32.0000 1.9740 1.9747 415.8678 416.0487 0.0273 -1.0000 -1.0000 1357708 1578705234.60 151.4732 60.0031 32.0000 1.9744 1.9751 415.8815 416.0613 0.0271 -1.0000 -1.0000 1357786 1578705234.70 151.4878 60.0028 32.0000 1.9744 1.9751 415.9306 416.1098 0.0271 -1.0000 -1.0000 1358255 1578705234.80 151.5412 60.0018 32.0000 1.9750 1.9757 415.9251 416.1071 0.0274 -1.0000 -1.0000 1358317 1578705234.90 151.5412 60.0018 32.0000 1.9742 1.9749 415.9014 416.0820 0.0273 -1.0000 -1.0000 1358395 1578705235.00 151.5412 60.0018 32.0000 1.9737 1.9744 415.9102 416.0895 0.0270 -1.0000 -1.0000 1358458 1578705235.10 151.5412 60.0018 32.0000 1.9740 1.9747 415.9275 416.1074 0.0272 -1.0000 -1.0000 1358520 1578705235.20 151.5412 60.0018 32.0000 1.9731 1.9738 415.8867 416.0662 0.0270 -1.0000 -1.0000 1358755 1578705235.30 151.4348 60.0018 32.0000 1.9735 1.9742 415.8428 416.0222 0.0271 -1.0000 -1.0000 1358817 1578705235.40 151.4348 60.0018 32.0000 1.9737 1.9744 415.9661 416.1456 0.0271 -1.0000 -1.0000 1358880 1578705235.50 151.4348 60.0018 32.0000 1.9739 1.9746 415.8799 416.0607 0.0272 -1.0000 -1.0000 1358958 1578705235.60 151.4348 60.0018 32.0000 1.9737 1.9744 415.8471 416.0275 0.0272 -1.0000 -1.0000 1359020 1578705235.70 151.4348 60.0018 32.0000 1.9738 1.9745 415.8663 416.0464 0.0272 -1.0000 -1.0000 1359083 1578705235.80 151.4494 60.0018 32.0000 1.9745 1.9752 415.8955 416.0762 0.0272 -1.0000 -1.0000 1359270 1578705235.90 151.4494 60.0018 32.0000 1.9736 1.9743 415.9075 416.0876 0.0272 -1.0000 -1.0000 1359333 1578705236.00 151.4494 60.0018 32.0000 1.9744 1.9751 415.9593 416.1401 0.0273 -1.0000 -1.0000 1359395 1578705236.10 151.4494 60.0018 32.0000 1.9746 1.9753 415.9269 416.1071 0.0273 -1.0000 -1.0000 1359458 1578705236.20 151.4494 60.0018 32.0000 1.9745 1.9752 415.9306 416.1111 0.0271 -1.0000 -1.0000 1359520 1578705236.30 151.4580 60.0018 32.0000 1.9747 1.9754 415.9627 416.1437 0.0273 -1.0000 -1.0000 1359755 1578705236.40 151.5168 60.0018 32.0000 1.9747 1.9754 415.9279 416.1082 0.0272 -1.0000 -1.0000 1359833 1578705236.50 151.5168 60.0018 32.0000 1.9750 1.9757 415.9250 416.1050 0.0271 -1.0000 -1.0000 1359895 1578705236.60 151.5168 60.0018 32.0000 1.9746 1.9753 415.9958 416.1762 0.0273 -1.0000 -1.0000 1359958 1578705236.70 151.5168 60.0018 32.0000 1.9740 1.9747 415.9622 416.1430 0.0272 -1.0000 -1.0000 1400020 1578705236.80 151.5168 60.0018 32.0000 1.9739 1.9746 415.9298 416.1094 0.0272 -1.0000 -1.0000 1400254 1578705236.90 151.5054 60.0018 32.0000 1.9744 1.9751 415.8973 416.0771 0.0271 -1.0000 -1.0000 1400317 1578705237.00 151.5054 60.0018 32.0000 1.9742 1.9749 415.9999 416.1805 0.0272 -1.0000 -1.0000 1400379 1578705237.10 151.5054 60.0018 32.0000 1.9754 1.9761 415.9593 416.1389 0.0271 -1.0000 -1.0000 1400442 1578705237.20 151.5054 60.0018 32.0000 1.9747 1.9754 415.9884 416.1678 0.0271 -1.0000 -1.0000 1400520 1578705237.30 151.5054 60.0018 32.0000 1.9750 1.9757 415.9950 416.1750 0.0272 -1.0000 -1.0000 1400583 1578705237.40 151.5190 60.0018 32.0000 1.9755 1.9762 415.9323 416.1124 0.0272 -1.0000 -1.0000 1400645 1578705237.50 151.5261 60.0018 32.0000 1.9749 1.9756 415.9633 416.1431 0.0271 -1.0000 -1.0000 1400723 1578705237.60 151.5261 60.0018 32.0000 1.9740 1.9747 415.9647 416.1452 0.0272 -1.0000 -1.0000 1400786 1578705237.70 151.5261 60.0018 32.0000 1.9743 1.9750 415.8875 416.0672 0.0271 -1.0000 -1.0000 1400848 1578705237.80 151.5261 60.0018 32.0000 1.9746 1.9753 415.9577 416.1382 0.0273 -1.0000 -1.0000 1401036 1578705237.90 151.5261 60.0018 32.0000 1.9745 1.9752 415.8662 416.0461 0.0271 -1.0000 -1.0000 1401098 1578705238.00 151.4976 60.0018 32.0000 1.9741 1.9748 415.8747 416.0535 0.0271 -1.0000 -1.0000 1401161 1578705238.10 151.4976 60.0018 32.0000 1.9748 1.9755 415.8922 416.0731 0.0273 -1.0000 -1.0000 1401239 1578705238.20 151.4976 60.0018 32.0000 1.9752 1.9760 415.9126 416.0928 0.0271 -1.0000 -1.0000 1401301 1578705238.30 151.4976 60.0018 32.0000 1.9742 1.9749 415.9457 416.1259 0.0271 -1.0000 -1.0000 1401723 1578705238.40 151.4976 60.0018 32.0000 1.9751 1.9758 415.9393 416.1185 0.0270 -1.0000 -1.0000 1401801 1578705238.50 151.5289 60.0018 32.0000 1.9749 1.9756 415.8915 416.0712 0.0272 -1.0000 -1.0000 1401864 1578705238.60 151.5296 60.0018 32.0000 1.9746 1.9753 415.9403 416.1216 0.0273 -1.0000 -1.0000 1401926 1578705238.70 151.5296 60.0018 32.0000 1.9745 1.9752 415.8683 416.0483 0.0272 -1.0000 -1.0000 1401989 1578705238.80 151.5296 60.0018 32.0000 1.9738 1.9745 415.8993 416.0794 0.0271 -1.0000 -1.0000 1402270 1578705238.90 151.5296 60.0018 32.0000 1.9740 1.9747 415.9086 416.0882 0.0271 -1.0000 -1.0000 1402348 1578705239.00 151.5296 60.0018 32.0000 1.9743 1.9750 415.8724 416.0535 0.0273 -1.0000 -1.0000 1402411 1578705239.10 151.5318 60.0018 32.0000 1.9750 1.9758 415.8912 416.0712 0.0271 -1.0000 -1.0000 1402473 1578705239.20 151.5318 60.0018 32.0000 1.9746 1.9753 415.8876 416.0674 0.0272 -1.0000 -1.0000 1402551 1578705239.30 151.5318 60.0018 32.0000 1.9745 1.9752 415.9441 416.1238 0.0271 -1.0000 -1.0000 1402770 1578705239.40 151.5318 60.0018 32.0000 1.9746 1.9753 415.8390 416.0186 0.0271 -1.0000 -1.0000 1402833 1578705239.50 151.5318 60.0018 32.0000 1.9740 1.9747 415.9254 416.1054 0.0272 -1.0000 -1.0000 1402911 1578705239.60 151.5046 60.0020 32.0000 1.9741 1.9748 415.8543 416.0343 0.0271 -1.0000 -1.0000 1402973 1578705239.70 151.5046 60.0020 32.0000 1.9749 1.9756 415.9394 416.1180 0.0270 -1.0000 -1.0000 1403036 1578705239.80 151.5046 60.0020 32.0000 1.9737 1.9744 415.8358 416.0161 0.0272 -1.0000 -1.0000 1403129 1578705239.90 151.5046 60.0020 32.0000 1.9735 1.9742 415.8500 416.0293 0.0270 -1.0000 -1.0000 1403255 1578705240.00 151.5046 60.0020 32.0000 1.9736 1.9743 415.8569 416.0379 0.0273 -1.0000 -1.0000 1403317 1578705240.10 151.5243 60.0020 32.0000 1.9742 1.9749 415.9248 416.1051 0.0272 -1.0000 -1.0000 1403395 1578705240.20 151.5363 60.0020 32.0000 1.9739 1.9746 415.9125 416.0930 0.0272 -1.0000 -1.0000 1403458 1578705240.30 151.5363 60.0020 32.0000 1.9743 1.9750 415.9275 416.1071 0.0271 -1.0000 -1.0000 1403520 1578705240.40 151.5363 60.0020 32.0000 1.9751 1.9758 415.8861 416.0653 0.0270 -1.0000 -1.0000 1404254 1578705240.50 151.5363 60.0020 32.0000 1.9745 1.9752 415.8980 416.0786 0.0273 -1.0000 -1.0000 1404317 1578705240.60 151.5363 60.0020 32.0000 1.9749 1.9756 415.9727 416.1518 0.0271 -1.0000 -1.0000 1404395 1578705240.70 151.4827 60.0020 32.0000 1.9738 1.9745 415.8893 416.0695 0.0272 -1.0000 -1.0000 1404458 1578705240.80 151.4827 60.0020 32.0000 1.9743 1.9750 415.8462 416.0257 0.0270 -1.0000 -1.0000 1404520 1578705240.90 151.4827 60.0020 32.0000 1.9745 1.9752 415.9509 416.1319 0.0273 -1.0000 -1.0000 1404598 1578705241.00 151.4827 60.0020 32.0000 1.9744 1.9751 415.8440 416.0243 0.0273 -1.0000 -1.0000 1404661 1578705241.10 151.4827 60.0020 32.0000 1.9742 1.9749 415.8850 416.0660 0.0272 -1.0000 -1.0000 1404723 1578705241.20 151.4805 60.0020 32.0000 1.9741 1.9748 415.9150 416.0948 0.0271 -1.0000 -1.0000 1404786 1578705241.30 151.4768 60.0020 32.0000 1.9739 1.9746 415.8759 416.0563 0.0272 -1.0000 -1.0000 1404848 1578705241.40 151.4768 60.0020 32.0000 1.9736 1.9743 415.9377 416.1183 0.0273 -1.0000 -1.0000 1405067 1578705241.50 151.4768 60.0020 32.0000 1.9738 1.9745 415.8949 416.0742 0.0271 -1.0000 -1.0000 1405145 1578705241.60 151.4768 60.0020 32.0000 1.9739 1.9746 415.8534 416.0334 0.0272 -1.0000 -1.0000 1405208 1578705241.70 151.4768 60.0020 32.0000 1.9740 1.9747 415.9598 416.1403 0.0272 -1.0000 -1.0000 1405270 1578705241.80 151.4893 60.0020 32.0000 1.9741 1.9748 415.8440 416.0234 0.0271 -1.0000 -1.0000 1405348 1578705241.90 151.5341 60.0020 32.0000 1.9745 1.9753 415.9276 416.1084 0.0273 -1.0000 -1.0000 1405411 1578705242.00 151.5341 60.0020 32.0000 1.9744 1.9751 415.9655 416.1460 0.0272 -1.0000 -1.0000 1405474 1578705242.10 151.5341 60.0020 32.0000 1.9740 1.9747 415.8992 416.0799 0.0272 -1.0000 -1.0000 1405552 1578705242.20 151.5341 60.0020 32.0000 1.9736 1.9743 415.8434 416.0235 0.0272 -1.0000 -1.0000 1405614 1578705242.30 151.5341 60.0020 32.0000 1.9736 1.9743 415.8774 416.0577 0.0272 -1.0000 -1.0000 1405677 1578705242.40 151.5231 60.0020 32.0000 1.9743 1.9750 415.8108 415.9908 0.0271 -1.0000 -1.0000 1405755 1578705242.50 151.4586 60.0020 32.0000 1.9742 1.9749 415.8969 416.0766 0.0271 -1.0000 -1.0000 1405817 1578705242.60 151.4586 60.0020 32.0000 1.9737 1.9744 415.8468 416.0264 0.0272 -1.0000 -1.0000 1405895 1578705242.70 151.4586 60.0020 32.0000 1.9742 1.9750 415.9402 416.1206 0.0272 -1.0000 -1.0000 1405958 1578705242.80 151.4586 60.0020 32.0000 1.9739 1.9746 415.8458 416.0257 0.0272 -1.0000 -1.0000 1406020 1578705242.90 151.4586 60.0020 32.0000 1.9737 1.9744 415.8801 416.0609 0.0273 -1.0000 -1.0000 1406317 1578705243.00 151.4472 60.0020 32.0000 1.9739 1.9746 415.8714 416.0519 0.0272 -1.0000 -1.0000 1406395 1578705243.10 151.4472 60.0020 32.0000 1.9740 1.9747 415.9008 416.0816 0.0273 -1.0000 -1.0000 1406458 1578705243.20 151.4472 60.0020 32.0000 1.9739 1.9746 415.8966 416.0776 0.0273 -1.0000 -1.0000 1406520 1578705243.30 151.4472 60.0020 32.0000 1.9740 1.9747 415.9901 416.1706 0.0272 -1.0000 -1.0000 1406583 1578705243.40 151.4472 60.0020 32.0000 1.9748 1.9755 415.9364 416.1164 0.0271 -1.0000 -1.0000 1406645 1578705243.50 151.4472 60.0020 32.0000 1.9747 1.9754 415.9510 416.1305 0.0271 -1.0000 -1.0000 1406755 1578705243.60 151.4472 60.0020 32.0000 1.9739 1.9746 415.9144 416.0943 0.0272 -1.0000 -1.0000 1406817 1578705243.70 151.4666 60.0020 32.0000 1.9739 1.9746 415.9372 416.1170 0.0271 -1.0000 -1.0000 1406880 1578705243.80 151.4666 60.0020 32.0000 1.9742 1.9749 415.9302 416.1101 0.0271 -1.0000 -1.0000 1406958 1578705243.90 151.4666 60.0020 32.0000 1.9747 1.9754 415.9849 416.1646 0.0271 -1.0000 -1.0000 1407020 1578705244.00 151.4666 60.0020 32.0000 1.9740 1.9748 415.8775 416.0575 0.0272 -1.0000 -1.0000 1407755 1578705244.10 151.4666 60.0020 32.0000 1.9744 1.9752 415.8865 416.0673 0.0272 -1.0000 -1.0000 1407833 1578705244.20 151.4948 60.0020 32.0000 1.9742 1.9749 415.9076 416.0875 0.0271 -1.0000 -1.0000 1407895 1578705244.30 151.4948 60.0020 32.0000 1.9742 1.9749 415.8775 416.0570 0.0271 -1.0000 -1.0000 1407958 1578705244.40 151.4948 60.0020 32.0000 1.9742 1.9749 415.9374 416.1178 0.0272 -1.0000 -1.0000 1408036 1578705244.50 151.4948 60.0020 32.0000 1.9743 1.9750 415.9255 416.1057 0.0272 -1.0000 -1.0000 1408098 1578705244.60 151.4948 60.0020 32.0000 1.9741 1.9748 415.8884 416.0680 0.0270 -1.0000 -1.0000 1408161 1578705244.70 151.4780 60.0019 32.0000 1.9739 1.9746 415.8795 416.0604 0.0273 -1.0000 -1.0000 1408223 1578705244.80 151.4361 60.0018 32.0000 1.9739 1.9746 415.9038 416.0846 0.0273 -1.0000 -1.0000 1408286 1578705244.90 151.4361 60.0018 32.0000 1.9744 1.9751 415.8628 416.0431 0.0271 -1.0000 -1.0000 1408364 1578705245.00 151.4361 60.0018 32.0000 1.9736 1.9743 415.8249 416.0039 0.0270 -1.0000 -1.0000 1408536 1578705245.10 151.4361 60.0018 32.0000 1.9746 1.9753 415.8941 416.0738 0.0272 -1.0000 -1.0000 1408598 1578705245.20 151.4361 60.0018 32.0000 1.9734 1.9741 415.8949 416.0752 0.0272 -1.0000 -1.0000 1408676 1578705245.30 151.5157 60.0018 32.0000 1.9737 1.9744 415.8614 416.0413 0.0271 -1.0000 -1.0000 1408739 1578705245.40 151.5157 60.0018 32.0000 1.9742 1.9749 415.9307 416.1103 0.0271 -1.0000 -1.0000 1408801 1578705245.50 151.5157 60.0018 32.0000 1.9739 1.9747 415.9395 416.1203 0.0273 -1.0000 -1.0000 1409036 1578705245.60 151.5157 60.0018 32.0000 1.9751 1.9758 415.9713 416.1528 0.0273 -1.0000 -1.0000 1409098 1578705245.70 151.5157 60.0018 32.0000 1.9748 1.9755 415.9694 416.1494 0.0271 -1.0000 -1.0000 1409161 1578705245.80 151.5157 60.0018 32.0000 1.9744 1.9751 415.9245 416.1040 0.0271 -1.0000 -1.0000 1409239 1578705245.90 151.5099 60.0018 32.0000 1.9745 1.9752 415.9097 416.0902 0.0273 -1.0000 -1.0000 1409302 1578705246.00 151.5099 60.0018 32.0000 1.9743 1.9750 415.9324 416.1132 0.0273 -1.0000 -1.0000 1409739 1578705246.10 151.5099 60.0018 32.0000 1.9740 1.9747 415.8915 416.0722 0.0273 -1.0000 -1.0000 1409817 1578705246.20 151.5099 60.0018 32.0000 1.9746 1.9753 415.9397 416.1210 0.0274 -1.0000 -1.0000 1409880 1578705246.30 151.5099 60.0018 32.0000 1.9745 1.9752 415.9334 416.1133 0.0271 -1.0000 -1.0000 1409942 1578705246.40 151.5099 60.0018 32.0000 1.9743 1.9750 415.9748 416.1548 0.0271 -1.0000 -1.0000 1410005 1578705246.50 151.4962 60.0018 32.0000 1.9744 1.9751 415.9676 416.1473 0.0272 -1.0000 -1.0000 1410239 1578705246.60 151.4931 60.0018 32.0000 1.9742 1.9749 415.9690 416.1500 0.0274 -1.0000 -1.0000 1410301 1578705246.70 151.4931 60.0018 32.0000 1.9741 1.9748 415.8948 416.0753 0.0272 -1.0000 -1.0000 1410364 1578705246.80 151.4931 60.0018 32.0000 1.9745 1.9752 415.9820 416.1626 0.0273 -1.0000 -1.0000 1410426 1578705246.90 151.4931 60.0018 32.0000 1.9736 1.9744 415.8832 416.0637 0.0272 -1.0000 -1.0000 1410504 1578705247.00 151.4919 60.0018 32.0000 1.9743 1.9750 415.8991 416.0801 0.0273 -1.0000 -1.0000 1410770 1578705247.10 151.4456 60.0018 32.0000 1.9738 1.9746 415.8884 416.0689 0.0272 -1.0000 -1.0000 1410817 1578705247.20 151.4456 60.0018 32.0000 1.9736 1.9743 415.9874 416.1678 0.0273 -1.0000 -1.0000 1410895 1578705247.30 151.4456 60.0018 32.0000 1.9741 1.9748 415.8970 416.0780 0.0273 -1.0000 -1.0000 1410958 1578705247.40 151.4456 60.0018 32.0000 1.9746 1.9753 415.8412 416.0207 0.0271 -1.0000 -1.0000 1411020 1578705247.50 151.4456 60.0018 32.0000 1.9745 1.9752 415.8311 416.0107 0.0272 -1.0000 -1.0000 1411255 1578705247.60 151.4456 60.0018 32.0000 1.9749 1.9756 415.9551 416.1347 0.0270 -1.0000 -1.0000 1411317 1578705247.70 151.4775 60.0018 32.0000 1.9740 1.9747 415.8936 416.0740 0.0272 -1.0000 -1.0000 1411380 1578705247.80 151.4775 60.0018 32.0000 1.9740 1.9747 415.8556 416.0360 0.0272 -1.0000 -1.0000 1411458 1578705247.90 151.4775 60.0018 32.0000 1.9743 1.9750 415.8197 416.0002 0.0273 -1.0000 -1.0000 1411520 1578705248.00 151.4775 60.0018 32.0000 1.9746 1.9753 415.8266 416.0070 0.0272 -1.0000 -1.0000 1411583 1578705248.10 151.4775 60.0018 32.0000 1.9744 1.9751 415.8601 416.0414 0.0274 -1.0000 -1.0000 1411661 1578705248.20 151.4429 60.0018 32.0000 1.9739 1.9747 415.8737 416.0546 0.0273 -1.0000 -1.0000 1411723 1578705248.30 151.4429 60.0018 32.0000 1.9742 1.9749 415.8571 416.0372 0.0272 -1.0000 -1.0000 1411786 1578705248.40 151.4429 60.0018 32.0000 1.9746 1.9753 415.9127 416.0937 0.0273 -1.0000 -1.0000 1411848 1578705248.50 151.4429 60.0018 32.0000 1.9747 1.9754 415.8820 416.0621 0.0272 -1.0000 -1.0000 1411911 1578705248.60 151.4429 60.0018 32.0000 1.9745 1.9752 415.8766 416.0570 0.0272 -1.0000 -1.0000 1412301 1578705248.70 151.4472 60.0018 32.0000 1.9741 1.9748 415.9218 416.1017 0.0271 -1.0000 -1.0000 1412364 1578705248.80 151.4920 60.0018 32.0000 1.9740 1.9747 415.9234 416.1033 0.0271 -1.0000 -1.0000 1412426 1578705248.90 151.4920 60.0018 32.0000 1.9744 1.9751 415.9410 416.1200 0.0269 -1.0000 -1.0000 1412504 1578705249.00 151.4920 60.0018 32.0000 1.9746 1.9753 415.8646 416.0444 0.0272 -1.0000 -1.0000 1412567 1578705249.10 151.4920 60.0018 32.0000 1.9739 1.9746 415.9330 416.1131 0.0271 -1.0000 -1.0000 1412629 1578705249.20 151.4920 60.0018 32.0000 1.9741 1.9748 415.8434 416.0226 0.0270 -1.0000 -1.0000 1412708 1578705249.30 151.5117 60.0018 32.0000 1.9748 1.9755 415.8656 416.0447 0.0270 -1.0000 -1.0000 1412770 1578705249.40 151.5117 60.0018 32.0000 1.9746 1.9753 415.8712 416.0511 0.0272 -1.0000 -1.0000 1412833 1578705249.50 151.5117 60.0018 32.0000 1.9743 1.9750 415.8538 416.0340 0.0272 -1.0000 -1.0000 1412911 1578705249.60 151.5117 60.0018 32.0000 1.9751 1.9758 415.8651 416.0453 0.0272 -1.0000 -1.0000 1412989 1578705249.70 151.5117 60.0018 32.0000 1.9744 1.9751 415.9571 416.1378 0.0272 -1.0000 -1.0000 1413051 1578705249.80 151.5117 60.0018 32.0000 1.9738 1.9745 415.9467 416.1266 0.0272 -1.0000 -1.0000 1413129 1578705249.90 151.4786 60.0016 32.0000 1.9741 1.9748 415.8924 416.0733 0.0274 -1.0000 -1.0000 1413192 1578705250.00 151.4768 60.0016 32.0000 1.9739 1.9746 415.8901 416.0707 0.0272 -1.0000 -1.0000 1413239 1578705250.10 151.4768 60.0016 32.0000 1.9738 1.9745 415.8987 416.0783 0.0271 -1.0000 -1.0000 1414004 1578705250.20 151.4768 60.0016 32.0000 1.9738 1.9745 415.9467 416.1274 0.0274 -1.0000 -1.0000 1414067 1578705250.30 151.4768 60.0016 32.0000 1.9744 1.9751 415.9000 416.0804 0.0271 -1.0000 -1.0000 1414129 1578705250.40 151.4768 60.0016 32.0000 1.9743 1.9750 415.9006 416.0809 0.0272 -1.0000 -1.0000 1414208 1578705250.50 151.4761 60.0016 32.0000 1.9747 1.9754 415.8530 416.0334 0.0272 -1.0000 -1.0000 1414270 1578705250.60 151.4760 60.0016 32.0000 1.9745 1.9752 415.9365 416.1157 0.0270 -1.0000 -1.0000 1414333 1578705250.70 151.4760 60.0016 32.0000 1.9745 1.9752 415.8699 416.0506 0.0273 -1.0000 -1.0000 1414395 1578705250.80 151.4760 60.0016 32.0000 1.9748 1.9755 415.8764 416.0563 0.0272 -1.0000 -1.0000 1414458 1578705250.90 151.4760 60.0016 32.0000 1.9750 1.9757 415.8808 416.0610 0.0272 -1.0000 -1.0000 1414536 1578705251.00 151.4760 60.0016 32.0000 1.9745 1.9752 415.8411 416.0210 0.0271 -1.0000 -1.0000 1414598 1578705251.10 151.4682 60.0016 32.0000 1.9747 1.9754 415.8547 416.0348 0.0272 -1.0000 -1.0000 1415254 1578705251.20 151.4682 60.0016 32.0000 1.9743 1.9750 415.8759 416.0562 0.0272 -1.0000 -1.0000 1415317 1578705251.30 151.4682 60.0016 32.0000 1.9740 1.9747 415.8454 416.0260 0.0273 -1.0000 -1.0000 1415380 1578705251.40 151.4682 60.0016 32.0000 1.9741 1.9748 415.9033 416.0837 0.0272 -1.0000 -1.0000 1415442 1578705251.50 151.4682 60.0016 32.0000 1.9746 1.9753 415.9449 416.1250 0.0272 -1.0000 -1.0000 1415520 1578705251.60 151.4682 60.0016 32.0000 1.9741 1.9748 415.8920 416.0720 0.0271 -1.0000 -1.0000 1415583 1578705251.70 151.4679 60.0016 32.0000 1.9737 1.9744 415.8702 416.0511 0.0274 -1.0000 -1.0000 1415645 1578705251.80 151.4679 60.0016 32.0000 1.9742 1.9749 415.9021 416.0824 0.0273 -1.0000 -1.0000 1415723 1578705251.90 151.4679 60.0016 32.0000 1.9742 1.9749 415.9615 416.1427 0.0273 -1.0000 -1.0000 1415786 1578705252.00 151.4679 60.0016 32.0000 1.9744 1.9751 415.9444 416.1240 0.0271 -1.0000 -1.0000 1415848 1578705252.10 151.4679 60.0016 32.0000 1.9745 1.9752 415.9167 416.0969 0.0271 -1.0000 -1.0000 1415911 1578705252.20 151.4696 60.0016 32.0000 1.9738 1.9745 415.9739 416.1543 0.0273 -1.0000 -1.0000 1415974 1578705252.30 151.4718 60.0016 32.0000 1.9739 1.9746 415.9353 416.1155 0.0271 -1.0000 -1.0000 1416036 1578705252.40 151.4718 60.0016 32.0000 1.9736 1.9743 415.9147 416.0945 0.0271 -1.0000 -1.0000 1416114 1578705252.50 151.4718 60.0016 32.0000 1.9740 1.9747 415.8559 416.0361 0.0272 -1.0000 -1.0000 1416176 1578705252.60 151.4718 60.0016 32.0000 1.9745 1.9752 415.8662 416.0463 0.0271 -1.0000 -1.0000 1416254 1578705252.70 151.4718 60.0016 32.0000 1.9741 1.9748 415.8583 416.0374 0.0270 -1.0000 -1.0000 1416317 1578705252.80 151.4769 60.0016 32.0000 1.9749 1.9756 415.8268 416.0070 0.0273 -1.0000 -1.0000 1416380 1578705252.90 151.5130 60.0016 32.0000 1.9738 1.9745 415.8658 416.0471 0.0273 -1.0000 -1.0000 1416458 1578705253.00 151.5130 60.0016 32.0000 1.9743 1.9750 415.8871 416.0670 0.0271 -1.0000 -1.0000 1416504 1578705253.10 151.5130 60.0016 32.0000 1.9749 1.9756 415.8996 416.0790 0.0271 -1.0000 -1.0000 1416567 1578705253.20 151.5130 60.0016 32.0000 1.9742 1.9749 415.8828 416.0627 0.0271 -1.0000 -1.0000 1416645 1578705253.30 151.5130 60.0016 32.0000 1.9750 1.9757 415.9511 416.1322 0.0273 -1.0000 -1.0000 1416708 1578705253.40 151.5130 60.0016 32.0000 1.9744 1.9751 415.9209 416.1017 0.0272 -1.0000 -1.0000 1416770 1578705253.50 151.5130 60.0016 32.0000 1.9738 1.9745 415.9361 416.1162 0.0272 -1.0000 -1.0000 1416848 1578705253.60 151.5130 60.0016 32.0000 1.9747 1.9754 415.9618 416.1412 0.0271 -1.0000 -1.0000 1416911 1578705253.70 151.5130 60.0016 32.0000 1.9743 1.9750 415.8160 415.9963 0.0272 -1.0000 -1.0000 1417270 1578705253.80 151.5130 60.0016 32.0000 1.9737 1.9744 415.9273 416.1077 0.0271 -1.0000 -1.0000 1417333 1578705253.90 151.5130 60.0016 32.0000 1.9740 1.9747 415.9270 416.1066 0.0271 -1.0000 -1.0000 1417395 1578705254.00 151.5165 60.0016 32.0000 1.9743 1.9750 415.8500 416.0290 0.0270 -1.0000 -1.0000 1417458 1578705254.10 151.5268 60.0016 32.0000 1.9748 1.9755 415.8137 415.9936 0.0272 -1.0000 -1.0000 1417536 1578705254.20 151.5268 60.0016 32.0000 1.9747 1.9754 415.8844 416.0649 0.0272 -1.0000 -1.0000 1418020 1578705254.30 151.5268 60.0016 32.0000 1.9749 1.9756 415.8871 416.0677 0.0272 -1.0000 -1.0000 1418083 1578705254.40 151.5268 60.0016 32.0000 1.9744 1.9751 415.9599 416.1401 0.0272 -1.0000 -1.0000 1418161 1578705254.50 151.5268 60.0016 32.0000 1.9745 1.9752 415.9607 416.1406 0.0271 -1.0000 -1.0000 1418223 1578705254.60 151.5142 60.0021 32.0000 1.9743 1.9750 416.0278 416.2077 0.0271 -1.0000 -1.0000 1418301 1578705254.70 151.5142 60.0021 32.0000 1.9747 1.9754 415.9432 416.1226 0.0271 -1.0000 -1.0000 1418364 1578705254.80 151.5142 60.0021 32.0000 1.9745 1.9752 415.9329 416.1133 0.0273 -1.0000 -1.0000 1418426 1578705254.90 151.5142 60.0021 32.0000 1.9748 1.9755 415.8790 416.0593 0.0271 -1.0000 -1.0000 1418489 1578705255.00 151.5142 60.0021 32.0000 1.9748 1.9755 415.9412 416.1219 0.0272 -1.0000 -1.0000 1418551 1578705255.10 151.5075 60.0021 32.0000 1.9748 1.9755 415.8621 416.0417 0.0271 -1.0000 -1.0000 1418614 1578705255.20 151.5033 60.0021 32.0000 1.9740 1.9748 415.9241 416.1043 0.0272 -1.0000 -1.0000 1418692 1578705255.30 151.5033 60.0021 32.0000 1.9736 1.9743 415.9574 416.1379 0.0272 -1.0000 -1.0000 1418754 1578705255.40 151.5033 60.0021 32.0000 1.9744 1.9751 415.8639 416.0439 0.0272 -1.0000 -1.0000 1418817 1578705255.50 151.5033 60.0021 32.0000 1.9747 1.9755 415.9033 416.0837 0.0272 -1.0000 -1.0000 1418895 1578705255.60 151.5033 60.0021 32.0000 1.9732 1.9739 415.9384 416.1192 0.0273 -1.0000 -1.0000 1418958 1578705255.70 151.5233 60.0021 32.0000 1.9745 1.9752 415.9194 416.0996 0.0272 -1.0000 -1.0000 1419020 1578705255.80 151.5355 60.0021 32.0000 1.9746 1.9753 415.8488 416.0289 0.0272 -1.0000 -1.0000 1419254 1578705255.90 151.5355 60.0021 32.0000 1.9746 1.9753 415.8688 416.0492 0.0272 -1.0000 -1.0000 1419317 1578705256.00 151.5355 60.0021 32.0000 1.9745 1.9752 415.8519 416.0316 0.0271 -1.0000 -1.0000 1419380 1578705256.10 151.5355 60.0021 32.0000 1.9742 1.9749 415.9030 416.0831 0.0272 -1.0000 -1.0000 1419458 1578705256.20 151.5355 60.0021 32.0000 1.9742 1.9749 415.9569 416.1364 0.0271 -1.0000 -1.0000 1419520 1578705256.30 151.5355 60.0021 32.0000 1.9741 1.9748 415.9313 416.1122 0.0273 -1.0000 -1.0000 1419739 1578705256.40 151.5355 60.0021 32.0000 1.9751 1.9758 415.9578 416.1388 0.0273 -1.0000 -1.0000 1419817 1578705256.50 151.5355 60.0021 32.0000 1.9748 1.9755 415.8963 416.0765 0.0272 -1.0000 -1.0000 1419880 1578705256.60 151.5355 60.0021 32.0000 1.9748 1.9755 415.8946 416.0748 0.0272 -1.0000 -1.0000 1419958 1578705256.70 151.5355 60.0021 32.0000 1.9737 1.9744 415.9032 416.0833 0.0272 -1.0000 -1.0000 1420020 1578705256.80 151.5355 60.0021 32.0000 1.9748 1.9755 415.9419 416.1226 0.0273 -1.0000 -1.0000 1420083 1578705256.90 151.5123 60.0021 32.0000 1.9750 1.9757 415.9607 416.1410 0.0272 -1.0000 -1.0000 1420145 1578705257.00 151.4872 60.0021 32.0000 1.9742 1.9749 415.9325 416.1129 0.0273 -1.0000 -1.0000 1420223 1578705257.10 151.4872 60.0021 32.0000 1.9748 1.9755 415.8545 416.0352 0.0272 -1.0000 -1.0000 1420286 1578705257.20 151.4872 60.0021 32.0000 1.9748 1.9755 415.8971 416.0772 0.0272 -1.0000 -1.0000 1420364 1578705257.30 151.4872 60.0021 32.0000 1.9745 1.9752 415.8313 416.0118 0.0272 -1.0000 -1.0000 1420739 1578705257.40 151.4872 60.0021 32.0000 1.9747 1.9754 415.9108 416.0901 0.0271 -1.0000 -1.0000 1420801 1578705257.50 151.4458 60.0021 32.0000 1.9743 1.9750 415.9006 416.0806 0.0272 -1.0000 -1.0000 1420880 1578705257.60 151.4391 60.0021 32.0000 1.9746 1.9753 415.8574 416.0382 0.0272 -1.0000 -1.0000 1420942 1578705257.70 151.4391 60.0021 32.0000 1.9743 1.9750 415.8338 416.0134 0.0271 -1.0000 -1.0000 1421004 1578705257.80 151.4391 60.0021 32.0000 1.9747 1.9754 415.8429 416.0223 0.0271 -1.0000 -1.0000 1421552 1578705257.90 151.4391 60.0021 32.0000 1.9744 1.9751 415.8429 416.0232 0.0272 -1.0000 -1.0000 1421614 1578705258.00 151.4391 60.0021 32.0000 1.9746 1.9753 415.9029 416.0834 0.0272 -1.0000 -1.0000 1421677 1578705258.10 151.4781 60.0021 32.0000 1.9748 1.9755 415.9227 416.1030 0.0272 -1.0000 -1.0000 1421754 1578705258.20 151.4781 60.0021 32.0000 1.9741 1.9748 415.9883 416.1691 0.0273 -1.0000 -1.0000 1421817 1578705258.30 151.4781 60.0021 32.0000 1.9742 1.9749 415.9139 416.0942 0.0271 -1.0000 -1.0000 1421880 1578705258.40 151.4781 60.0021 32.0000 1.9746 1.9754 415.8876 416.0674 0.0272 -1.0000 -1.0000 1421942 1578705258.50 151.4781 60.0021 32.0000 1.9748 1.9755 415.8513 416.0316 0.0272 -1.0000 -1.0000 1422004 1578705258.60 151.4766 60.0021 32.0000 1.9749 1.9756 415.8894 416.0691 0.0272 -1.0000 -1.0000 1422083 1578705258.70 151.4764 60.0021 32.0000 1.9739 1.9746 415.9245 416.1049 0.0272 -1.0000 -1.0000 1422145 1578705258.80 151.4764 60.0021 32.0000 1.9744 1.9751 415.9351 416.1162 0.0273 -1.0000 -1.0000 1422208 1578705258.90 151.4764 60.0021 32.0000 1.9742 1.9749 415.9638 416.1440 0.0272 -1.0000 -1.0000 1422817 1578705259.00 151.4764 60.0021 32.0000 1.9740 1.9747 415.9495 416.1291 0.0270 -1.0000 -1.0000 1422895 1578705259.10 151.4764 60.0021 32.0000 1.9752 1.9759 415.9402 416.1202 0.0272 -1.0000 -1.0000 1422958 1578705259.20 151.4965 60.0025 32.0000 1.9749 1.9756 415.8580 416.0382 0.0272 -1.0000 -1.0000 1423020 1578705259.30 151.4965 60.0025 32.0000 1.9749 1.9756 415.9194 416.0992 0.0271 -1.0000 -1.0000 1423083 1578705259.40 151.4965 60.0025 32.0000 1.9741 1.9748 415.8965 416.0772 0.0273 -1.0000 -1.0000 1423145 1578705259.50 151.4965 60.0025 32.0000 1.9741 1.9748 415.9061 416.0861 0.0271 -1.0000 -1.0000 1423223 1578705259.60 151.4965 60.0025 32.0000 1.9748 1.9755 415.9424 416.1225 0.0272 -1.0000 -1.0000 1423286 1578705259.70 151.4965 60.0025 32.0000 1.9749 1.9756 415.9600 416.1408 0.0273 -1.0000 -1.0000 1423348 1578705259.80 151.4965 60.0025 32.0000 1.9745 1.9752 415.9269 416.1079 0.0272 -1.0000 -1.0000 1423411 1578705259.90 151.4965 60.0025 32.0000 1.9756 1.9763 415.8927 416.0716 0.0270 -1.0000 -1.0000 1423489 1578705260.00 151.4965 60.0025 32.0000 1.9746 1.9753 415.9305 416.1111 0.0273 -1.0000 -1.0000 1423536 1578705260.10 151.4965 60.0025 32.0000 1.9748 1.9755 415.9320 416.1125 0.0272 -1.0000 -1.0000 1423614 1578705260.20 151.4965 60.0025 32.0000 1.9744 1.9751 415.9725 416.1528 0.0273 -1.0000 -1.0000 1423677 1578705260.30 151.4965 60.0025 32.0000 1.9745 1.9752 415.9180 416.0988 0.0272 -1.0000 -1.0000 1423739 1578705260.40 151.4965 60.0025 32.0000 1.9736 1.9743 415.9412 416.1215 0.0272 -1.0000 -1.0000 1423817 1578705260.50 151.4605 60.0025 32.0000 1.9735 1.9742 415.8666 416.0475 0.0273 -1.0000 -1.0000 1423880 1578705260.60 151.4605 60.0025 32.0000 1.9744 1.9751 415.8774 416.0579 0.0272 -1.0000 -1.0000 1423942 1578705260.70 151.4605 60.0025 32.0000 1.9743 1.9750 415.8557 416.0369 0.0274 -1.0000 -1.0000 1424004 1578705260.80 151.5004 60.0025 32.0000 1.9743 1.9750 415.9099 416.0903 0.0272 -1.0000 -1.0000 1424067 1578705260.90 151.5004 60.0025 32.0000 1.9750 1.9757 415.8896 416.0694 0.0272 -1.0000 -1.0000 1424520 1578705261.00 151.5004 60.0025 32.0000 1.9749 1.9756 415.9198 416.1003 0.0272 -1.0000 -1.0000 1424598 1578705261.10 151.5004 60.0025 32.0000 1.9746 1.9753 415.9200 416.1003 0.0272 -1.0000 -1.0000 1424661 1578705261.20 151.5004 60.0025 32.0000 1.9743 1.9750 415.9284 416.1083 0.0271 -1.0000 -1.0000 1424723 1578705261.30 151.5004 60.0025 32.0000 1.9744 1.9751 415.9546 416.1351 0.0273 -1.0000 -1.0000 1424786 1578705261.40 151.5004 60.0025 32.0000 1.9742 1.9749 415.9622 416.1442 0.0274 -1.0000 -1.0000 1424848 1578705261.50 151.5004 60.0025 32.0000 1.9745 1.9752 415.9553 416.1354 0.0272 -1.0000 -1.0000 1424926 1578705261.60 151.5277 60.0025 32.0000 1.9750 1.9757 415.9135 416.0938 0.0272 -1.0000 -1.0000 1424989 1578705261.70 151.5385 60.0025 32.0000 1.9744 1.9751 415.9605 416.1409 0.0272 -1.0000 -1.0000 1425051 1578705261.80 151.5385 60.0025 32.0000 1.9747 1.9754 415.9046 416.0845 0.0272 -1.0000 -1.0000 1425129 1578705261.90 151.5385 60.0025 32.0000 1.9746 1.9753 415.9092 416.0903 0.0273 -1.0000 -1.0000 1425254 1578705262.00 151.5385 60.0025 32.0000 1.9739 1.9746 415.8995 416.0802 0.0273 -1.0000 -1.0000 1425317 1578705262.10 151.5385 60.0025 32.0000 1.9748 1.9755 415.8938 416.0737 0.0272 -1.0000 -1.0000 1425395 1578705262.20 151.5333 60.0025 32.0000 1.9748 1.9755 415.8873 416.0673 0.0271 -1.0000 -1.0000 1425458 1578705262.30 151.5333 60.0025 32.0000 1.9741 1.9748 415.8805 416.0600 0.0271 -1.0000 -1.0000 1425520 1578705262.40 151.5333 60.0025 32.0000 1.9739 1.9746 415.8491 416.0290 0.0272 -1.0000 -1.0000 1426020 1578705262.50 151.5333 60.0025 32.0000 1.9741 1.9748 415.8264 416.0076 0.0273 -1.0000 -1.0000 1426083 1578705262.60 151.5333 60.0025 32.0000 1.9741 1.9748 415.8907 416.0710 0.0273 -1.0000 -1.0000 1426161 1578705262.70 151.5333 60.0025 32.0000 1.9751 1.9758 415.9055 416.0857 0.0272 -1.0000 -1.0000 1426223 1578705262.80 151.5333 60.0025 32.0000 1.9748 1.9755 415.9059 416.0868 0.0273 -1.0000 -1.0000 1426286 1578705262.90 151.5333 60.0025 32.0000 1.9746 1.9753 415.8959 416.0765 0.0272 -1.0000 -1.0000 1426348 1578705263.00 151.5333 60.0025 32.0000 1.9749 1.9756 415.8901 416.0703 0.0272 -1.0000 -1.0000 1426504 1578705263.10 151.5333 60.0025 32.0000 1.9741 1.9748 415.9088 416.0892 0.0272 -1.0000 -1.0000 1426567 1578705263.20 151.5333 60.0025 32.0000 1.9740 1.9747 415.9751 416.1551 0.0272 -1.0000 -1.0000 1426629 1578705263.30 151.5333 60.0025 32.0000 1.9750 1.9757 415.9741 416.1542 0.0272 -1.0000 -1.0000 1426692 1578705263.40 151.5119 60.0025 32.0000 1.9747 1.9754 415.9527 416.1327 0.0272 -1.0000 -1.0000 1426754 1578705263.50 151.5104 60.0025 32.0000 1.9746 1.9753 415.8647 416.0455 0.0273 -1.0000 -1.0000 1427286 1578705263.60 151.5104 60.0025 32.0000 1.9746 1.9753 415.8485 416.0291 0.0272 -1.0000 -1.0000 1427348 1578705263.70 151.5104 60.0025 32.0000 1.9741 1.9748 415.8479 416.0275 0.0271 -1.0000 -1.0000 1427411 1578705263.80 151.5104 60.0025 32.0000 1.9739 1.9746 415.9081 416.0887 0.0273 -1.0000 -1.0000 1427489 1578705263.90 151.5104 60.0025 32.0000 1.9739 1.9747 415.8966 416.0769 0.0271 -1.0000 -1.0000 1427552 1578705264.00 151.5104 60.0025 32.0000 1.9743 1.9750 415.9324 416.1124 0.0272 -1.0000 -1.0000 1428004 1578705264.10 151.5029 60.0025 32.0000 1.9749 1.9756 415.8588 416.0390 0.0272 -1.0000 -1.0000 1428083 1578705264.20 151.5029 60.0025 32.0000 1.9751 1.9758 415.9072 416.0882 0.0274 -1.0000 -1.0000 1428145 1578705264.30 151.5029 60.0025 32.0000 1.9748 1.9755 415.8563 416.0375 0.0273 -1.0000 -1.0000 1428208 1578705264.40 151.5029 60.0025 32.0000 1.9744 1.9751 415.8398 416.0197 0.0271 -1.0000 -1.0000 1428270 1578705264.50 151.5029 60.0025 32.0000 1.9745 1.9752 415.8971 416.0767 0.0271 -1.0000 -1.0000 1428348 1578705264.60 151.4986 60.0025 32.0000 1.9749 1.9757 415.8254 416.0058 0.0273 -1.0000 -1.0000 1428411 1578705264.70 151.4983 60.0025 32.0000 1.9746 1.9753 415.8363 416.0155 0.0270 -1.0000 -1.0000 1428473 1578705264.80 151.4983 60.0025 32.0000 1.9743 1.9750 415.9417 416.1220 0.0271 -1.0000 -1.0000 1428536 1578705264.90 151.4983 60.0025 32.0000 1.9743 1.9750 415.8959 416.0750 0.0270 -1.0000 -1.0000 1428614 1578705265.00 151.4983 60.0025 32.0000 1.9737 1.9744 415.8742 416.0554 0.0274 -1.0000 -1.0000 1428676 1578705265.10 151.4911 60.0023 32.0000 1.9738 1.9745 415.8488 416.0300 0.0273 -1.0000 -1.0000 1428739 1578705265.20 151.4371 60.0012 32.0000 1.9741 1.9748 415.8389 416.0197 0.0273 -1.0000 -1.0000 1428817 1578705265.30 151.4371 60.0012 32.0000 1.9742 1.9749 415.8893 416.0705 0.0274 -1.0000 -1.0000 1428880 1578705265.40 151.4371 60.0012 32.0000 1.9743 1.9750 415.9176 416.0991 0.0274 -1.0000 -1.0000 1428926 1578705265.50 151.4371 60.0012 32.0000 1.9740 1.9747 415.8597 416.0405 0.0273 -1.0000 -1.0000 1429004 1578705265.60 151.4371 60.0012 32.0000 1.9749 1.9757 415.9474 416.1285 0.0273 -1.0000 -1.0000 1429067 1578705265.70 151.4773 60.0012 32.0000 1.9743 1.9750 415.8986 416.0795 0.0273 -1.0000 -1.0000 1429129 1578705265.80 151.4974 60.0012 32.0000 1.9742 1.9749 415.9229 416.1034 0.0272 -1.0000 -1.0000 1429208 1578705265.90 151.4974 60.0012 32.0000 1.9743 1.9750 415.8929 416.0727 0.0271 -1.0000 -1.0000 1429270 1578705266.00 151.4974 60.0012 32.0000 1.9744 1.9751 415.8904 416.0700 0.0271 -1.0000 -1.0000 1429333 1578705266.10 151.4974 60.0012 32.0000 1.9748 1.9755 415.9509 416.1319 0.0273 -1.0000 -1.0000 1429770 1578705266.20 151.4974 60.0012 32.0000 1.9736 1.9743 415.9136 416.0938 0.0271 -1.0000 -1.0000 1429833 1578705266.30 151.4974 60.0012 32.0000 1.9742 1.9749 415.9090 416.0894 0.0273 -1.0000 -1.0000 1429895 1578705266.40 151.4974 60.0012 32.0000 1.9744 1.9752 415.9445 416.1254 0.0273 -1.0000 -1.0000 1429958 1578705266.50 151.4974 60.0012 32.0000 1.9745 1.9752 415.9138 416.0938 0.0271 -1.0000 -1.0000 1430020 1578705266.60 151.4974 60.0012 32.0000 1.9746 1.9753 415.9945 416.1739 0.0271 -1.0000 -1.0000 1430098 1578705266.70 151.4974 60.0012 32.0000 1.9745 1.9752 415.9562 416.1363 0.0272 -1.0000 -1.0000 1430161 1578705266.80 151.4974 60.0012 32.0000 1.9741 1.9748 415.9701 416.1494 0.0270 -1.0000 -1.0000 1430223 1578705266.90 151.5071 60.0012 32.0000 1.9748 1.9755 415.8629 416.0426 0.0271 -1.0000 -1.0000 1430301 1578705267.00 151.5170 60.0012 32.0000 1.9741 1.9748 415.8281 416.0081 0.0272 -1.0000 -1.0000 1430364 1578705267.10 151.5170 60.0012 32.0000 1.9736 1.9743 415.9803 416.1611 0.0273 -1.0000 -1.0000 1430645 1578705267.20 151.5170 60.0012 32.0000 1.9743 1.9750 415.9164 416.0969 0.0272 -1.0000 -1.0000 1430723 1578705267.30 151.5170 60.0012 32.0000 1.9744 1.9751 415.9677 416.1486 0.0273 -1.0000 -1.0000 1430786 1578705267.40 151.5170 60.0012 32.0000 1.9744 1.9751 415.9558 416.1358 0.0272 -1.0000 -1.0000 1430848 1578705267.50 151.5160 60.0012 32.0000 1.9739 1.9746 415.9119 416.0921 0.0272 -1.0000 -1.0000 1430926 1578705267.60 151.5058 60.0012 32.0000 1.9739 1.9746 415.9409 416.1210 0.0272 -1.0000 -1.0000 1431770 1578705267.70 151.5058 60.0012 32.0000 1.9746 1.9753 415.9349 416.1157 0.0273 -1.0000 -1.0000 1431833 1578705267.80 151.5058 60.0012 32.0000 1.9744 1.9751 415.9016 416.0830 0.0274 -1.0000 -1.0000 1431895 1578705267.90 151.5058 60.0012 32.0000 1.9739 1.9746 415.9320 416.1120 0.0271 -1.0000 -1.0000 1431958 1578705268.00 151.5058 60.0012 32.0000 1.9740 1.9747 416.0255 416.2067 0.0273 -1.0000 -1.0000 1432020 1578705268.10 151.5058 60.0012 32.0000 1.9745 1.9752 415.9772 416.1573 0.0271 -1.0000 -1.0000 1432098 1578705268.20 151.5058 60.0012 32.0000 1.9745 1.9752 415.9983 416.1788 0.0273 -1.0000 -1.0000 1432161 1578705268.30 151.5058 60.0012 32.0000 1.9747 1.9754 415.9800 416.1605 0.0272 -1.0000 -1.0000 1432223 1578705268.40 151.5058 60.0012 32.0000 1.9742 1.9750 415.9201 416.1004 0.0272 -1.0000 -1.0000 1432301 1578705268.50 151.5058 60.0012 32.0000 1.9744 1.9751 415.9524 416.1316 0.0270 -1.0000 -1.0000 1432364 1578705268.60 151.5058 60.0012 32.0000 1.9737 1.9744 415.9176 416.0978 0.0272 -1.0000 -1.0000 1432442 1578705268.70 151.4683 60.0012 32.0000 1.9737 1.9744 415.7601 415.9411 0.0273 -1.0000 -1.0000 1432504 1578705268.80 151.4683 60.0012 32.0000 1.9743 1.9750 415.9093 416.0895 0.0271 -1.0000 -1.0000 1432567 1578705268.90 151.4683 60.0012 32.0000 1.9738 1.9745 415.9246 416.1047 0.0272 -1.0000 -1.0000 1432629 1578705269.00 151.4683 60.0012 32.0000 1.9740 1.9747 415.9343 416.1158 0.0273 -1.0000 -1.0000 1432692 1578705269.10 151.4683 60.0012 32.0000 1.9744 1.9751 415.9335 416.1128 0.0271 -1.0000 -1.0000 1432754 1578705269.20 151.4683 60.0012 32.0000 1.9743 1.9750 415.9492 416.1289 0.0271 -1.0000 -1.0000 1432833 1578705269.30 151.5722 60.0012 32.0000 1.9745 1.9753 415.9136 416.0951 0.0273 -1.0000 -1.0000 1432895 1578705269.40 151.5808 60.0012 32.0000 1.9753 1.9760 415.9195 416.0995 0.0271 -1.0000 -1.0000 1432958 1578705269.50 151.5808 60.0012 32.0000 1.9743 1.9750 415.8634 416.0431 0.0272 -1.0000 -1.0000 1433036 1578705269.60 151.5808 60.0012 32.0000 1.9737 1.9744 415.8170 415.9966 0.0271 -1.0000 -1.0000 1433098 1578705269.70 151.5808 60.0012 32.0000 1.9743 1.9750 415.8914 416.0726 0.0272 -1.0000 -1.0000 1433161 1578705269.80 151.5808 60.0012 32.0000 1.9735 1.9742 415.9039 416.0839 0.0273 -1.0000 -1.0000 1433239 1578705269.90 151.5808 60.0012 32.0000 1.9747 1.9754 415.9265 416.1075 0.0273 -1.0000 -1.0000 1433301 1578705270.00 151.5808 60.0012 32.0000 1.9742 1.9749 415.9548 416.1356 0.0273 -1.0000 -1.0000 1433364 1578705270.10 151.5808 60.0012 32.0000 1.9744 1.9752 415.9256 416.1062 0.0272 -1.0000 -1.0000 1433426 1578705270.20 151.5808 60.0012 32.0000 1.9739 1.9746 415.8972 416.0771 0.0271 -1.0000 -1.0000 1433536 1578705270.30 151.5808 60.0012 32.0000 1.9740 1.9747 415.9288 416.1093 0.0273 -1.0000 -1.0000 1433598 1578705270.40 151.5623 60.0012 32.0000 1.9740 1.9747 415.8891 416.0705 0.0273 -1.0000 -1.0000 1433661 1578705270.50 151.4419 60.0012 32.0000 1.9741 1.9748 415.9115 416.0914 0.0271 -1.0000 -1.0000 1433723 1578705270.60 151.4419 60.0012 32.0000 1.9735 1.9742 415.8852 416.0654 0.0272 -1.0000 -1.0000 1433801 1578705270.70 151.4419 60.0012 32.0000 1.9738 1.9745 415.8809 416.0618 0.0273 -1.0000 -1.0000 1433989 1578705270.80 151.4419 60.0012 32.0000 1.9738 1.9745 415.8235 416.0046 0.0273 -1.0000 -1.0000 1434051 1578705270.90 151.4419 60.0012 32.0000 1.9739 1.9746 415.9464 416.1273 0.0273 -1.0000 -1.0000 1434129 1578705271.00 151.4419 60.0012 32.0000 1.9735 1.9742 415.8934 416.0739 0.0272 -1.0000 -1.0000 1434192 1578705271.10 151.4419 60.0012 32.0000 1.9740 1.9747 415.9170 416.0976 0.0272 -1.0000 -1.0000 1434254 1578705271.20 151.4670 60.0012 32.0000 1.9742 1.9749 415.8939 416.0742 0.0273 -1.0000 -1.0000 1435301 1578705271.30 151.4670 60.0012 32.0000 1.9736 1.9743 415.9042 416.0852 0.0273 -1.0000 -1.0000 1435364 1578705271.40 151.4670 60.0012 32.0000 1.9745 1.9752 415.8743 416.0551 0.0273 -1.0000 -1.0000 1435411 1578705271.50 151.4670 60.0012 32.0000 1.9745 1.9752 415.9877 416.1688 0.0274 -1.0000 -1.0000 1435489 1578705271.60 151.4670 60.0012 32.0000 1.9747 1.9754 415.9458 416.1273 0.0274 -1.0000 -1.0000 1435551 1578705271.70 151.4670 60.0012 32.0000 1.9737 1.9744 416.0210 416.2019 0.0273 -1.0000 -1.0000 1435614 1578705271.80 151.5278 60.0012 32.0000 1.9742 1.9749 415.9726 416.1531 0.0272 -1.0000 -1.0000 1435692 1578705271.90 151.5278 60.0012 32.0000 1.9744 1.9751 415.8839 416.0641 0.0272 -1.0000 -1.0000 1435754 1578705272.00 151.5278 60.0012 32.0000 1.9742 1.9749 415.9432 416.1242 0.0273 -1.0000 -1.0000 1435817 1578705272.10 151.5278 60.0012 32.0000 1.9745 1.9752 415.9301 416.1111 0.0273 -1.0000 -1.0000 1435880 1578705272.20 151.5278 60.0012 32.0000 1.9744 1.9751 415.9429 416.1234 0.0272 -1.0000 -1.0000 1435942 1578705272.30 151.5278 60.0012 32.0000 1.9741 1.9748 415.9033 416.0832 0.0272 -1.0000 -1.0000 1436004 1578705272.40 151.4974 60.0012 32.0000 1.9737 1.9744 415.9265 416.1068 0.0272 -1.0000 -1.0000 1436098 1578705272.50 151.4974 60.0012 32.0000 1.9744 1.9751 415.9725 416.1525 0.0272 -1.0000 -1.0000 1436161 1578705272.60 151.4974 60.0012 32.0000 1.9740 1.9747 415.9938 416.1747 0.0273 -1.0000 -1.0000 1436223 1578705272.70 151.4974 60.0012 32.0000 1.9741 1.9748 415.9409 416.1219 0.0273 -1.0000 -1.0000 1436286 1578705272.80 151.4974 60.0012 32.0000 1.9741 1.9748 416.0006 416.1803 0.0270 -1.0000 -1.0000 1436348 1578705272.90 151.4974 60.0012 32.0000 1.9747 1.9754 415.8890 416.0696 0.0273 -1.0000 -1.0000 1436426 1578705273.00 151.4682 60.0012 32.0000 1.9739 1.9746 415.8839 416.0648 0.0272 -1.0000 -1.0000 1436489 1578705273.10 151.4682 60.0012 32.0000 1.9743 1.9750 415.9562 416.1371 0.0273 -1.0000 -1.0000 1436551 1578705273.20 151.4682 60.0012 32.0000 1.9741 1.9748 415.8648 416.0458 0.0273 -1.0000 -1.0000 1436629 1578705273.30 151.4682 60.0012 32.0000 1.9746 1.9753 415.9007 416.0813 0.0273 -1.0000 -1.0000 1436692 1578705273.40 151.4682 60.0012 32.0000 1.9733 1.9740 415.8657 416.0470 0.0273 -1.0000 -1.0000 1436754 1578705273.50 151.4682 60.0012 32.0000 1.9745 1.9752 415.8929 416.0747 0.0274 -1.0000 -1.0000 1436817 1578705273.60 151.4682 60.0012 32.0000 1.9738 1.9745 415.8654 416.0459 0.0272 -1.0000 -1.0000 1436880 1578705273.70 151.4757 60.0012 32.0000 1.9740 1.9748 415.8749 416.0558 0.0273 -1.0000 -1.0000 1436942 1578705273.80 151.4757 60.0012 32.0000 1.9738 1.9745 415.8341 416.0143 0.0272 -1.0000 -1.0000 1438020 1578705273.90 151.4757 60.0012 32.0000 1.9729 1.9736 415.9375 416.1188 0.0273 -1.0000 -1.0000 1438083 1578705274.00 151.4757 60.0012 32.0000 1.9744 1.9752 415.9408 416.1213 0.0272 -1.0000 -1.0000 1438145 1578705274.10 151.4757 60.0012 32.0000 1.9742 1.9749 415.9908 416.1713 0.0272 -1.0000 -1.0000 1438223 1578705274.20 151.4951 60.0012 32.0000 1.9747 1.9754 416.0373 416.2166 0.0271 -1.0000 -1.0000 1438286 1578705274.30 151.4962 60.0012 32.0000 1.9746 1.9753 416.0106 416.1909 0.0272 -1.0000 -1.0000 1438348 1578705274.40 151.4962 60.0012 32.0000 1.9740 1.9747 416.0009 416.1813 0.0272 -1.0000 -1.0000 1438426 1578705274.50 151.4962 60.0012 32.0000 1.9743 1.9750 415.9937 416.1745 0.0272 -1.0000 -1.0000 1438489 1578705274.60 151.4962 60.0012 32.0000 1.9748 1.9755 415.9321 416.1127 0.0273 -1.0000 -1.0000 1438551 1578705274.70 151.4962 60.0012 32.0000 1.9742 1.9749 415.8869 416.0679 0.0273 -1.0000 -1.0000 1438614 1578705274.80 151.4962 60.0012 32.0000 1.9742 1.9749 415.9430 416.1241 0.0273 -1.0000 -1.0000 1438676 1578705274.90 151.4852 60.0019 32.0000 1.9750 1.9757 415.9327 416.1137 0.0273 -1.0000 -1.0000 1438754 1578705275.00 151.4852 60.0019 32.0000 1.9744 1.9751 415.9537 416.1337 0.0271 -1.0000 -1.0000 1438817 1578705275.10 151.4852 60.0019 32.0000 1.9744 1.9751 415.9938 416.1748 0.0273 -1.0000 -1.0000 1438880 1578705275.20 151.4852 60.0019 32.0000 1.9745 1.9752 415.9771 416.1579 0.0272 -1.0000 -1.0000 1438958 1578705275.30 151.4852 60.0019 32.0000 1.9746 1.9753 415.9655 416.1453 0.0271 -1.0000 -1.0000 1439020 1578705275.40 151.5038 60.0019 32.0000 1.9748 1.9755 415.9010 416.0814 0.0272 -1.0000 -1.0000 1439083 1578705275.50 151.5243 60.0019 32.0000 1.9746 1.9753 415.9255 416.1062 0.0272 -1.0000 -1.0000 1439145 1578705275.60 151.5243 60.0019 32.0000 1.9747 1.9754 415.9175 416.0983 0.0273 -1.0000 -1.0000 1439208 1578705275.70 151.5243 60.0019 32.0000 1.9740 1.9747 415.8364 416.0171 0.0273 -1.0000 -1.0000 1439270 1578705275.80 151.5243 60.0019 32.0000 1.9745 1.9752 415.9707 416.1514 0.0273 -1.0000 -1.0000 1439348 1578705275.90 151.5243 60.0019 32.0000 1.9748 1.9756 415.9487 416.1294 0.0273 -1.0000 -1.0000 1439411 1578705276.00 151.5243 60.0019 32.0000 1.9743 1.9750 415.9366 416.1184 0.0275 -1.0000 -1.0000 1439474 1578705276.10 151.5243 60.0019 32.0000 1.9751 1.9758 415.8620 416.0426 0.0273 -1.0000 -1.0000 1439551 1578705276.20 151.5243 60.0019 32.0000 1.9742 1.9749 415.9641 416.1447 0.0272 -1.0000 -1.0000 1439614 1578705276.30 151.5243 60.0019 32.0000 1.9743 1.9750 415.9842 416.1652 0.0273 -1.0000 -1.0000 1439677 1578705276.40 151.5243 60.0019 32.0000 1.9751 1.9758 416.0266 416.2070 0.0272 -1.0000 -1.0000 1439739 1578705276.50 151.5474 60.0019 32.0000 1.9745 1.9752 415.9817 416.1617 0.0272 -1.0000 -1.0000 1439801 1578705276.60 151.5491 60.0019 32.0000 1.9743 1.9750 415.9219 416.1021 0.0272 -1.0000 -1.0000 1439880 1578705276.70 151.5491 60.0019 32.0000 1.9741 1.9748 415.8814 416.0620 0.0273 -1.0000 -1.0000 1439942 1578705276.80 151.5491 60.0019 32.0000 1.9741 1.9748 415.9404 416.1217 0.0273 -1.0000 -1.0000 1440004 1578705276.90 151.5491 60.0019 32.0000 1.9740 1.9747 415.9366 416.1168 0.0272 -1.0000 -1.0000 1440551 1578705277.00 151.5491 60.0019 32.0000 1.9739 1.9746 416.0145 416.1946 0.0272 -1.0000 -1.0000 1440614 1578705277.10 151.5491 60.0019 32.0000 1.9741 1.9748 415.9141 416.0950 0.0273 -1.0000 -1.0000 1440676 1578705277.20 151.4891 60.0019 32.0000 1.9742 1.9749 415.9374 416.1177 0.0271 -1.0000 -1.0000 1440739 1578705277.30 151.4608 60.0019 32.0000 1.9740 1.9747 415.9253 416.1063 0.0274 -1.0000 -1.0000 1440801 1578705277.40 151.4608 60.0019 32.0000 1.9750 1.9757 415.8201 416.0011 0.0273 -1.0000 -1.0000 1440864 1578705277.50 151.4608 60.0019 32.0000 1.9742 1.9749 415.9235 416.1034 0.0271 -1.0000 -1.0000 1440942 1578705277.60 151.4608 60.0019 32.0000 1.9752 1.9759 415.8872 416.0671 0.0272 -1.0000 -1.0000 1441004 1578705277.70 151.4608 60.0019 32.0000 1.9741 1.9748 415.9215 416.1029 0.0274 -1.0000 -1.0000 1441067 1578705277.80 151.4573 60.0019 32.0000 1.9738 1.9745 415.9345 416.1152 0.0272 -1.0000 -1.0000 1441145 1578705277.90 151.4573 60.0019 32.0000 1.9742 1.9749 415.8974 416.0779 0.0273 -1.0000 -1.0000 1441270 1578705278.00 151.4573 60.0019 32.0000 1.9746 1.9753 415.9206 416.1005 0.0271 -1.0000 -1.0000 1441333 1578705278.10 151.4573 60.0019 32.0000 1.9743 1.9750 415.9403 416.1209 0.0272 -1.0000 -1.0000 1441411 1578705278.20 151.4573 60.0019 32.0000 1.9747 1.9754 415.9274 416.1083 0.0274 -1.0000 -1.0000 1441474 1578705278.30 151.4651 60.0019 32.0000 1.9741 1.9748 415.9208 416.1024 0.0274 -1.0000 -1.0000 1441536 1578705278.40 151.4787 60.0019 32.0000 1.9746 1.9753 415.9280 416.1081 0.0272 -1.0000 -1.0000 1442020 1578705278.50 151.4787 60.0019 32.0000 1.9748 1.9755 415.9272 416.1080 0.0273 -1.0000 -1.0000 1442083 1578705278.60 151.4787 60.0019 32.0000 1.9745 1.9752 415.9072 416.0883 0.0273 -1.0000 -1.0000 1442161 1578705278.70 151.4787 60.0019 32.0000 1.9742 1.9749 415.8826 416.0630 0.0272 -1.0000 -1.0000 1442223 1578705278.80 151.4787 60.0019 32.0000 1.9743 1.9751 415.9340 416.1149 0.0273 -1.0000 -1.0000 1442286 1578705278.90 151.4787 60.0019 32.0000 1.9751 1.9758 415.9231 416.1035 0.0272 -1.0000 -1.0000 1442348 1578705279.00 151.5071 60.0019 32.0000 1.9742 1.9749 415.9593 416.1409 0.0274 -1.0000 -1.0000 1442411 1578705279.10 151.5071 60.0019 32.0000 1.9738 1.9745 415.9437 416.1246 0.0273 -1.0000 -1.0000 1442473 1578705279.20 151.5071 60.0019 32.0000 1.9745 1.9752 415.9216 416.1019 0.0272 -1.0000 -1.0000 1442551 1578705279.30 151.5071 60.0019 32.0000 1.9742 1.9749 415.9637 416.1441 0.0273 -1.0000 -1.0000 1442614 1578705279.40 151.5071 60.0019 32.0000 1.9750 1.9757 415.9365 416.1181 0.0274 -1.0000 -1.0000 1442676 1578705279.50 151.4920 60.0019 32.0000 1.9749 1.9756 415.9785 416.1593 0.0272 -1.0000 -1.0000 1442754 1578705279.60 151.4920 60.0019 32.0000 1.9747 1.9755 415.9790 416.1604 0.0274 -1.0000 -1.0000 1442817 1578705279.70 151.4920 60.0019 32.0000 1.9745 1.9752 415.9612 416.1431 0.0275 -1.0000 -1.0000 1442880 1578705279.80 151.4920 60.0019 32.0000 1.9747 1.9754 415.9804 416.1618 0.0273 -1.0000 -1.0000 1442958 1578705279.90 151.4920 60.0019 32.0000 1.9743 1.9750 415.9469 416.1274 0.0273 -1.0000 -1.0000 1443004 1578705280.00 151.4920 60.0019 32.0000 1.9744 1.9751 415.8978 416.0788 0.0273 -1.0000 -1.0000 1443067 1578705280.10 151.4833 60.0020 32.0000 1.9743 1.9751 415.8901 416.0710 0.0273 -1.0000 -1.0000 1443145 1578705280.20 151.4833 60.0020 32.0000 1.9744 1.9751 415.9339 416.1133 0.0271 -1.0000 -1.0000 1443208 1578705280.30 151.4833 60.0020 32.0000 1.9743 1.9750 415.9309 416.1113 0.0273 -1.0000 -1.0000 1443270 1578705280.40 151.4833 60.0020 32.0000 1.9739 1.9746 415.9637 416.1442 0.0272 -1.0000 -1.0000 1443348 1578705280.50 151.4833 60.0020 32.0000 1.9740 1.9747 415.9094 416.0905 0.0273 -1.0000 -1.0000 1443520 1578705280.60 151.4833 60.0020 32.0000 1.9734 1.9741 415.8659 416.0464 0.0272 -1.0000 -1.0000 1443598 1578705280.70 151.4641 60.0020 32.0000 1.9743 1.9750 415.9001 416.0798 0.0271 -1.0000 -1.0000 1443661 1578705280.80 151.4522 60.0020 32.0000 1.9743 1.9750 415.8579 416.0381 0.0273 -1.0000 -1.0000 1443723 1578705280.90 151.4522 60.0020 32.0000 1.9734 1.9741 415.9541 416.1357 0.0273 -1.0000 -1.0000 1443801 1578705281.00 151.4522 60.0020 32.0000 1.9746 1.9753 415.9265 416.1072 0.0274 -1.0000 -1.0000 1444129 1578705281.10 151.4522 60.0020 32.0000 1.9742 1.9749 415.9368 416.1186 0.0274 -1.0000 -1.0000 1444192 1578705281.20 151.4522 60.0020 32.0000 1.9745 1.9752 415.9285 416.1091 0.0273 -1.0000 -1.0000 1444254 1578705281.30 151.4953 60.0020 32.0000 1.9744 1.9751 415.9981 416.1796 0.0274 -1.0000 -1.0000 1444317 1578705281.40 151.4953 60.0020 32.0000 1.9747 1.9754 415.9452 416.1272 0.0275 -1.0000 -1.0000 1444380 1578705281.50 151.4953 60.0020 32.0000 1.9745 1.9752 415.8996 416.0799 0.0272 -1.0000 -1.0000 1444520 1578705281.60 151.4953 60.0020 32.0000 1.9744 1.9751 415.9467 416.1262 0.0270 -1.0000 -1.0000 1444583 1578705281.70 151.4953 60.0020 32.0000 1.9742 1.9749 415.9465 416.1268 0.0273 -1.0000 -1.0000 1444645 1578705281.80 151.4873 60.0020 32.0000 1.9745 1.9752 415.9881 416.1686 0.0272 -1.0000 -1.0000 1444723 1578705281.90 151.4701 60.0020 32.0000 1.9739 1.9746 415.8913 416.0717 0.0272 -1.0000 -1.0000 1444786 1578705282.00 151.4701 60.0020 32.0000 1.9745 1.9752 415.9047 416.0847 0.0271 -1.0000 -1.0000 1445270 1578705282.10 151.4701 60.0020 32.0000 1.9745 1.9752 415.9099 416.0903 0.0273 -1.0000 -1.0000 1445348 1578705282.20 151.4701 60.0020 32.0000 1.9746 1.9753 415.9482 416.1297 0.0274 -1.0000 -1.0000 1445411 1578705282.30 151.4701 60.0020 32.0000 1.9744 1.9751 415.9742 416.1560 0.0274 -1.0000 -1.0000 1445474 1578705282.40 151.5352 60.0020 32.0000 1.9742 1.9749 415.9829 416.1641 0.0273 -1.0000 -1.0000 1445536 1578705282.50 151.5352 60.0020 32.0000 1.9751 1.9758 415.9954 416.1765 0.0273 -1.0000 -1.0000 1445786 1578705282.60 151.5352 60.0020 32.0000 1.9746 1.9753 416.0223 416.2029 0.0272 -1.0000 -1.0000 1445848 1578705282.70 151.5352 60.0020 32.0000 1.9750 1.9757 416.0204 416.2006 0.0272 -1.0000 -1.0000 1445911 1578705282.80 151.5352 60.0020 32.0000 1.9740 1.9747 415.8505 416.0312 0.0273 -1.0000 -1.0000 1445989 1578705282.90 151.4946 60.0020 32.0000 1.9738 1.9745 415.9227 416.1039 0.0274 -1.0000 -1.0000 1446051 1578705283.00 151.4800 60.0020 32.0000 1.9741 1.9748 415.9012 416.0826 0.0274 -1.0000 -1.0000 1446301 1578705283.10 151.4800 60.0020 32.0000 1.9741 1.9748 415.8485 416.0290 0.0272 -1.0000 -1.0000 1446364 1578705283.20 151.4800 60.0020 32.0000 1.9740 1.9747 415.9483 416.1289 0.0273 -1.0000 -1.0000 1446442 1578705283.30 151.4800 60.0020 32.0000 1.9737 1.9744 415.9555 416.1357 0.0271 -1.0000 -1.0000 1446504 1578705283.40 151.4800 60.0020 32.0000 1.9735 1.9742 415.9455 416.1264 0.0273 -1.0000 -1.0000 1446567 1578705283.50 151.4895 60.0020 32.0000 1.9734 1.9741 415.9709 416.1514 0.0272 -1.0000 -1.0000 1446645 1578705283.60 151.4895 60.0020 32.0000 1.9746 1.9754 415.9966 416.1772 0.0273 -1.0000 -1.0000 1446770 1578705283.70 151.4895 60.0020 32.0000 1.9745 1.9752 416.0446 416.2249 0.0272 -1.0000 -1.0000 1446833 1578705283.80 151.4895 60.0020 32.0000 1.9744 1.9751 415.9755 416.1559 0.0272 -1.0000 -1.0000 1446895 1578705283.90 151.4895 60.0020 32.0000 1.9744 1.9751 416.0156 416.1956 0.0271 -1.0000 -1.0000 1446958 1578705284.00 151.4864 60.0020 32.0000 1.9738 1.9745 415.9783 416.1605 0.0275 -1.0000 -1.0000 1447020 1578705284.10 151.4838 60.0020 32.0000 1.9744 1.9751 416.0382 416.2184 0.0272 -1.0000 -1.0000 1447270 1578705284.20 151.4838 60.0020 32.0000 1.9740 1.9747 416.0210 416.2011 0.0272 -1.0000 -1.0000 1447333 1578705284.30 151.4838 60.0020 32.0000 1.9749 1.9756 415.9982 416.1792 0.0273 -1.0000 -1.0000 1447395 1578705284.40 151.4838 60.0020 32.0000 1.9750 1.9757 416.0833 416.2638 0.0272 -1.0000 -1.0000 1447474 1578705284.50 151.4838 60.0020 32.0000 1.9740 1.9747 416.0189 416.1997 0.0273 -1.0000 -1.0000 1447536 1578705284.60 151.5229 60.0011 32.0000 1.9744 1.9751 415.9675 416.1481 0.0272 -1.0000 -1.0000 1448286 1578705284.70 151.5229 60.0011 32.0000 1.9744 1.9751 416.0179 416.1988 0.0273 -1.0000 -1.0000 1448348 1578705284.80 151.5229 60.0011 32.0000 1.9748 1.9755 415.9718 416.1533 0.0273 -1.0000 -1.0000 1448411 1578705284.90 151.5229 60.0011 32.0000 1.9743 1.9750 415.9287 416.1099 0.0274 -1.0000 -1.0000 1448489 1578705285.00 151.5229 60.0011 32.0000 1.9743 1.9750 415.8833 416.0644 0.0273 -1.0000 -1.0000 1448551 1578705285.10 151.5309 60.0011 32.0000 1.9745 1.9752 415.9072 416.0883 0.0273 -1.0000 -1.0000 1448614 1578705285.20 151.5309 60.0011 32.0000 1.9740 1.9747 415.9533 416.1342 0.0273 -1.0000 -1.0000 1448692 1578705285.30 151.5309 60.0011 32.0000 1.9743 1.9750 415.9153 416.0952 0.0271 -1.0000 -1.0000 1448754 1578705285.40 151.5309 60.0011 32.0000 1.9741 1.9748 415.9306 416.1114 0.0272 -1.0000 -1.0000 1448817 1578705285.50 151.5309 60.0011 32.0000 1.9746 1.9753 415.9334 416.1141 0.0274 -1.0000 -1.0000 1448895 1578705285.60 151.5052 60.0011 32.0000 1.9743 1.9751 416.0215 416.2029 0.0273 -1.0000 -1.0000 1449067 1578705285.70 151.4856 60.0011 32.0000 1.9739 1.9746 415.9254 416.1063 0.0273 -1.0000 -1.0000 1449129 1578705285.80 151.4856 60.0011 32.0000 1.9745 1.9752 415.9141 416.0943 0.0271 -1.0000 -1.0000 1449208 1578705285.90 151.4856 60.0011 32.0000 1.9738 1.9745 416.0149 416.1951 0.0273 -1.0000 -1.0000 1449270 1578705286.00 151.4856 60.0011 32.0000 1.9742 1.9749 416.0106 416.1913 0.0272 -1.0000 -1.0000 1449333 1578705286.10 151.4856 60.0011 32.0000 1.9747 1.9754 415.9523 416.1322 0.0272 -1.0000 -1.0000 1449520 1578705286.20 151.5296 60.0011 32.0000 1.9752 1.9759 415.9623 416.1423 0.0271 -1.0000 -1.0000 1449583 1578705286.30 151.5296 60.0011 32.0000 1.9749 1.9756 416.0434 416.2231 0.0271 -1.0000 -1.0000 1449645 1578705286.40 151.5296 60.0011 32.0000 1.9752 1.9759 415.9458 416.1264 0.0273 -1.0000 -1.0000 1449723 1578705286.50 151.5296 60.0011 32.0000 1.9747 1.9754 416.0256 416.2065 0.0272 -1.0000 -1.0000 1449770 1578705286.60 151.5296 60.0011 32.0000 1.9742 1.9749 415.9721 416.1523 0.0272 -1.0000 -1.0000 1450270 1578705286.70 151.5389 60.0011 32.0000 1.9743 1.9750 415.9770 416.1572 0.0272 -1.0000 -1.0000 1450333 1578705286.80 151.5389 60.0011 32.0000 1.9739 1.9746 416.0387 416.2188 0.0272 -1.0000 -1.0000 1450395 1578705286.90 151.5389 60.0011 32.0000 1.9747 1.9755 415.9852 416.1667 0.0274 -1.0000 -1.0000 1450458 1578705287.00 151.5389 60.0011 32.0000 1.9742 1.9749 415.9219 416.1025 0.0272 -1.0000 -1.0000 1450520 1578705287.10 151.5389 60.0011 32.0000 1.9741 1.9748 415.9503 416.1305 0.0273 -1.0000 -1.0000 1450583 1578705287.20 151.5389 60.0011 32.0000 1.9744 1.9751 415.9759 416.1571 0.0273 -1.0000 -1.0000 1450661 1578705287.30 151.5408 60.0011 32.0000 1.9750 1.9757 415.9611 416.1431 0.0274 -1.0000 -1.0000 1450723 1578705287.40 151.5408 60.0011 32.0000 1.9750 1.9757 415.9532 416.1338 0.0272 -1.0000 -1.0000 1450786 1578705287.50 151.5408 60.0011 32.0000 1.9748 1.9755 415.9943 416.1742 0.0272 -1.0000 -1.0000 1450864 1578705287.60 151.5408 60.0011 32.0000 1.9746 1.9753 415.9140 416.0944 0.0272 -1.0000 -1.0000 1450926 1578705287.70 151.5408 60.0011 32.0000 1.9745 1.9752 415.9484 416.1293 0.0273 -1.0000 -1.0000 1450989 1578705287.80 151.5408 60.0011 32.0000 1.9751 1.9758 416.0090 416.1898 0.0273 -1.0000 -1.0000 1451067 1578705287.90 151.4925 60.0011 32.0000 1.9742 1.9749 416.0192 416.1995 0.0272 -1.0000 -1.0000 1451129 1578705288.00 151.4925 60.0011 32.0000 1.9740 1.9747 415.9031 416.0840 0.0273 -1.0000 -1.0000 1451192 1578705288.10 151.4925 60.0011 32.0000 1.9745 1.9752 415.8890 416.0694 0.0272 -1.0000 -1.0000 1451583 1578705288.20 151.4925 60.0011 32.0000 1.9751 1.9758 415.9425 416.1231 0.0273 -1.0000 -1.0000 1451645 1578705288.30 151.4807 60.0011 32.0000 1.9749 1.9756 415.9130 416.0936 0.0273 -1.0000 -1.0000 1451708 1578705288.40 151.4553 60.0011 32.0000 1.9749 1.9756 415.9498 416.1311 0.0273 -1.0000 -1.0000 1451770 1578705288.50 151.4553 60.0011 32.0000 1.9745 1.9752 415.8802 416.0610 0.0273 -1.0000 -1.0000 1451833 1578705288.60 151.4553 60.0011 32.0000 1.9748 1.9755 415.8907 416.0705 0.0272 -1.0000 -1.0000 1451911 1578705288.70 151.4553 60.0011 32.0000 1.9735 1.9742 415.9644 416.1445 0.0271 -1.0000 -1.0000 1452083 1578705288.80 151.4553 60.0011 32.0000 1.9749 1.9756 416.0017 416.1824 0.0273 -1.0000 -1.0000 1452161 1578705288.90 151.4553 60.0011 32.0000 1.9752 1.9759 415.9815 416.1617 0.0272 -1.0000 -1.0000 1452223 1578705289.00 151.4553 60.0011 32.0000 1.9753 1.9760 415.9581 416.1389 0.0273 -1.0000 -1.0000 1452286 1578705289.10 151.4553 60.0011 32.0000 1.9752 1.9759 415.8635 416.0441 0.0272 -1.0000 -1.0000 1452348 1578705289.20 151.4553 60.0011 32.0000 1.9749 1.9756 416.0024 416.1842 0.0274 -1.0000 -1.0000 1452786 1578705289.30 151.4553 60.0011 32.0000 1.9746 1.9753 415.9119 416.0927 0.0272 -1.0000 -1.0000 1452848 1578705289.40 151.4553 60.0011 32.0000 1.9744 1.9751 415.8789 416.0591 0.0271 -1.0000 -1.0000 1452911 1578705289.50 151.5686 60.0011 32.0000 1.9745 1.9752 415.9445 416.1246 0.0273 -1.0000 -1.0000 1452989 1578705289.60 151.5406 60.0015 32.0000 1.9750 1.9757 415.9239 416.1047 0.0273 -1.0000 -1.0000 1453051 1578705289.70 151.5406 60.0015 32.0000 1.9747 1.9754 415.8970 416.0773 0.0272 -1.0000 -1.0000 1453114 1578705289.80 151.5406 60.0015 32.0000 1.9745 1.9752 415.9450 416.1252 0.0272 -1.0000 -1.0000 1453192 1578705289.90 151.5406 60.0015 32.0000 1.9741 1.9748 415.9727 416.1533 0.0272 -1.0000 -1.0000 1453254 1578705290.00 151.5406 60.0015 32.0000 1.9741 1.9748 415.9758 416.1573 0.0273 -1.0000 -1.0000 1453317 1578705290.10 151.5067 60.0015 32.0000 1.9739 1.9746 415.9175 416.0980 0.0272 -1.0000 -1.0000 1453380 1578705290.20 151.4989 60.0015 32.0000 1.9746 1.9753 415.9066 416.0865 0.0271 -1.0000 -1.0000 1453442 1578705290.30 151.4989 60.0015 32.0000 1.9753 1.9760 416.0262 416.2058 0.0272 -1.0000 -1.0000 1453504 1578705290.40 151.4989 60.0015 32.0000 1.9745 1.9752 415.9593 416.1400 0.0273 -1.0000 -1.0000 1453583 1578705290.50 151.4989 60.0015 32.0000 1.9751 1.9758 415.9841 416.1640 0.0271 -1.0000 -1.0000 1453645 1578705290.60 151.4989 60.0015 32.0000 1.9745 1.9752 415.9581 416.1388 0.0273 -1.0000 -1.0000 1453723 1578705290.70 151.4989 60.0015 32.0000 1.9747 1.9754 415.9464 416.1268 0.0272 -1.0000 -1.0000 1453817 1578705290.80 151.4989 60.0015 32.0000 1.9745 1.9752 415.9368 416.1169 0.0271 -1.0000 -1.0000 1453880 1578705290.90 151.4953 60.0015 32.0000 1.9744 1.9751 415.9325 416.1127 0.0272 -1.0000 -1.0000 1453942 1578705291.00 151.4953 60.0015 32.0000 1.9741 1.9748 415.9865 416.1665 0.0272 -1.0000 -1.0000 1454004 1578705291.10 151.4953 60.0015 32.0000 1.9737 1.9744 415.9182 416.0988 0.0273 -1.0000 -1.0000 1454083 1578705291.20 151.4953 60.0015 32.0000 1.9746 1.9753 415.9510 416.1324 0.0274 -1.0000 -1.0000 1454317 1578705291.30 151.4953 60.0015 32.0000 1.9742 1.9749 415.9449 416.1262 0.0273 -1.0000 -1.0000 1454380 1578705291.40 151.4953 60.0015 32.0000 1.9741 1.9748 415.8952 416.0763 0.0274 -1.0000 -1.0000 1454442 1578705291.50 151.5040 60.0015 32.0000 1.9740 1.9747 415.9113 416.0919 0.0272 -1.0000 -1.0000 1454504 1578705291.60 151.5040 60.0015 32.0000 1.9745 1.9752 415.9002 416.0802 0.0272 -1.0000 -1.0000 1454583 1578705291.70 151.5040 60.0015 32.0000 1.9735 1.9742 415.9560 416.1370 0.0273 -1.0000 -1.0000 1455051 1578705291.80 151.5040 60.0015 32.0000 1.9739 1.9746 415.9890 416.1683 0.0270 -1.0000 -1.0000 1455114 1578705291.90 151.5040 60.0015 32.0000 1.9742 1.9749 415.8658 416.0460 0.0272 -1.0000 -1.0000 1455192 1578705292.00 151.4887 60.0015 32.0000 1.9740 1.9747 415.9494 416.1304 0.0273 -1.0000 -1.0000 1455254 1578705292.10 151.4887 60.0015 32.0000 1.9742 1.9749 415.9125 416.0933 0.0272 -1.0000 -1.0000 1455317 1578705292.20 151.4887 60.0015 32.0000 1.9745 1.9752 415.8831 416.0630 0.0272 -1.0000 -1.0000 1455551 1578705292.30 151.4887 60.0015 32.0000 1.9749 1.9756 415.9324 416.1136 0.0273 -1.0000 -1.0000 1455614 1578705292.40 151.4887 60.0015 32.0000 1.9751 1.9758 415.9700 416.1507 0.0272 -1.0000 -1.0000 1455677 1578705292.50 151.5024 60.0015 32.0000 1.9740 1.9747 415.9479 416.1273 0.0271 -1.0000 -1.0000 1455739 1578705292.60 151.5463 60.0015 32.0000 1.9739 1.9746 415.9588 416.1397 0.0273 -1.0000 -1.0000 1455817 1578705292.70 151.5463 60.0015 32.0000 1.9741 1.9748 415.9426 416.1230 0.0272 -1.0000 -1.0000 1455880 1578705292.80 151.5463 60.0015 32.0000 1.9749 1.9756 415.9735 416.1534 0.0271 -1.0000 -1.0000 1456051 1578705292.90 151.5463 60.0015 32.0000 1.9746 1.9753 415.9506 416.1322 0.0273 -1.0000 -1.0000 1456129 1578705293.00 151.5463 60.0015 32.0000 1.9738 1.9745 415.9714 416.1519 0.0273 -1.0000 -1.0000 1456192 1578705293.10 151.5463 60.0015 32.0000 1.9736 1.9743 415.8569 416.0374 0.0272 -1.0000 -1.0000 1456254 1578705293.20 151.5463 60.0015 32.0000 1.9743 1.9751 415.8915 416.0717 0.0272 -1.0000 -1.0000 1456317 1578705293.30 151.5105 60.0015 32.0000 1.9745 1.9752 415.9638 416.1445 0.0273 -1.0000 -1.0000 1456551 1578705293.40 151.5086 60.0015 32.0000 1.9739 1.9746 415.9712 416.1530 0.0275 -1.0000 -1.0000 1456614 1578705293.50 151.5086 60.0015 32.0000 1.9739 1.9746 415.9184 416.0989 0.0272 -1.0000 -1.0000 1456692 1578705293.60 151.5033 60.0015 32.0000 1.9737 1.9744 415.9295 416.1099 0.0272 -1.0000 -1.0000 1456754 1578705293.70 151.5008 60.0015 32.0000 1.9745 1.9752 415.9310 416.1117 0.0273 -1.0000 -1.0000 1456817 1578705293.80 151.5008 60.0015 32.0000 1.9743 1.9750 416.0071 416.1870 0.0272 -1.0000 -1.0000 1457051 1578705293.90 151.5008 60.0015 32.0000 1.9739 1.9746 415.9309 416.1110 0.0272 -1.0000 -1.0000 1457114 1578705294.00 151.5008 60.0015 32.0000 1.9741 1.9748 415.9461 416.1262 0.0272 -1.0000 -1.0000 1457177 1578705294.10 151.5008 60.0015 32.0000 1.9741 1.9748 415.9364 416.1167 0.0272 -1.0000 -1.0000 1457254 1578705294.20 151.5443 60.0015 32.0000 1.9742 1.9749 415.9360 416.1167 0.0273 -1.0000 -1.0000 1457317 1578705294.30 151.5443 60.0015 32.0000 1.9748 1.9755 415.9825 416.1640 0.0273 -1.0000 -1.0000 1457598 1578705294.40 151.5443 60.0015 32.0000 1.9749 1.9756 415.9289 416.1096 0.0273 -1.0000 -1.0000 1457677 1578705294.50 151.5443 60.0015 32.0000 1.9746 1.9753 415.9439 416.1240 0.0272 -1.0000 -1.0000 1457739 1578705294.60 151.5443 60.0015 32.0000 1.9741 1.9748 415.9298 416.1100 0.0272 -1.0000 -1.0000 1457801 1578705294.70 151.5443 60.0015 32.0000 1.9738 1.9745 415.9825 416.1623 0.0271 -1.0000 -1.0000 1457864 1578705294.80 151.5341 60.0009 32.0000 1.9752 1.9759 415.8811 416.0606 0.0271 -1.0000 -1.0000 1458442 1578705294.90 151.5341 60.0009 32.0000 1.9748 1.9755 415.9143 416.0948 0.0272 -1.0000 -1.0000 1458520 1578705295.00 151.5341 60.0009 32.0000 1.9746 1.9753 415.9789 416.1593 0.0272 -1.0000 -1.0000 1458583 1578705295.10 151.5341 60.0009 32.0000 1.9748 1.9755 415.9292 416.1103 0.0273 -1.0000 -1.0000 1458645 1578705295.20 151.5341 60.0009 32.0000 1.9739 1.9746 415.9923 416.1725 0.0272 -1.0000 -1.0000 1458723 1578705295.30 151.4789 60.0009 32.0000 1.9739 1.9746 415.9946 416.1743 0.0271 -1.0000 -1.0000 1458786 1578705295.40 151.4789 60.0009 32.0000 1.9742 1.9749 415.9146 416.0951 0.0273 -1.0000 -1.0000 1458848 1578705295.50 151.4789 60.0009 32.0000 1.9740 1.9747 415.9336 416.1150 0.0274 -1.0000 -1.0000 1458926 1578705295.60 151.4789 60.0009 32.0000 1.9741 1.9748 415.9397 416.1212 0.0273 -1.0000 -1.0000 1458989 1578705295.70 151.4789 60.0009 32.0000 1.9745 1.9752 415.9584 416.1386 0.0272 -1.0000 -1.0000 1459051 1578705295.80 151.4789 60.0009 32.0000 1.9742 1.9749 415.9653 416.1469 0.0273 -1.0000 -1.0000 1459114 1578705295.90 151.4789 60.0009 32.0000 1.9744 1.9751 415.9386 416.1192 0.0273 -1.0000 -1.0000 1459286 1578705296.00 151.4789 60.0009 32.0000 1.9742 1.9749 416.0038 416.1843 0.0272 -1.0000 -1.0000 1459348 1578705296.10 151.4789 60.0009 32.0000 1.9742 1.9749 415.8794 416.0599 0.0272 -1.0000 -1.0000 1459426 1578705296.20 151.4789 60.0009 32.0000 1.9739 1.9746 415.9460 416.1263 0.0273 -1.0000 -1.0000 1459489 1578705296.30 151.4789 60.0009 32.0000 1.9743 1.9750 415.9503 416.1312 0.0273 -1.0000 -1.0000 1459551 1578705296.40 151.5086 60.0009 32.0000 1.9749 1.9756 415.9431 416.1235 0.0272 -1.0000 -1.0000 1459801 1578705296.50 151.5086 60.0009 32.0000 1.9750 1.9757 415.9303 416.1109 0.0273 -1.0000 -1.0000 1459864 1578705296.60 151.5086 60.0009 32.0000 1.9740 1.9747 415.9318 416.1137 0.0275 -1.0000 -1.0000 1459926 1578705296.70 151.5086 60.0009 32.0000 1.9744 1.9751 415.9138 416.0949 0.0273 -1.0000 -1.0000 1459989 1578705296.80 151.5086 60.0009 32.0000 1.9745 1.9752 415.9515 416.1320 0.0273 -1.0000 -1.0000 1500051 1578705296.90 151.4741 60.0009 32.0000 1.9745 1.9752 415.9402 416.1211 0.0273 -1.0000 -1.0000 1500286 1578705297.00 151.4741 60.0009 32.0000 1.9743 1.9750 415.8557 416.0369 0.0273 -1.0000 -1.0000 1500348 1578705297.10 151.4741 60.0009 32.0000 1.9746 1.9753 415.9350 416.1157 0.0272 -1.0000 -1.0000 1500411 1578705297.20 151.4741 60.0009 32.0000 1.9740 1.9747 415.9330 416.1134 0.0272 -1.0000 -1.0000 1500489 1578705297.30 151.4741 60.0009 32.0000 1.9744 1.9751 415.9561 416.1366 0.0272 -1.0000 -1.0000 1500551 1578705297.40 151.4741 60.0009 32.0000 1.9745 1.9753 415.9789 416.1595 0.0273 -1.0000 -1.0000 1500614 1578705297.50 151.4741 60.0009 32.0000 1.9747 1.9755 415.9614 416.1431 0.0275 -1.0000 -1.0000 1500692 1578705297.60 151.4939 60.0009 32.0000 1.9741 1.9748 415.9111 416.0916 0.0272 -1.0000 -1.0000 1500754 1578705297.70 151.4939 60.0009 32.0000 1.9741 1.9748 415.9218 416.1025 0.0272 -1.0000 -1.0000 1500817 1578705297.80 151.4939 60.0009 32.0000 1.9741 1.9748 415.9392 416.1195 0.0272 -1.0000 -1.0000 1500879 1578705297.90 151.4939 60.0009 32.0000 1.9739 1.9746 415.9161 416.0964 0.0272 -1.0000 -1.0000 1501067 1578705298.00 151.4939 60.0009 32.0000 1.9734 1.9741 415.9798 416.1599 0.0272 -1.0000 -1.0000 1501129 1578705298.10 151.4481 60.0009 32.0000 1.9739 1.9746 415.9106 416.0921 0.0274 -1.0000 -1.0000 1501208 1578705298.20 151.4481 60.0009 32.0000 1.9741 1.9748 416.0451 416.2260 0.0273 -1.0000 -1.0000 1501270 1578705298.30 151.4481 60.0009 32.0000 1.9748 1.9755 415.9414 416.1223 0.0273 -1.0000 -1.0000 1501333 1578705298.40 151.4481 60.0009 32.0000 1.9748 1.9755 415.9370 416.1180 0.0273 -1.0000 -1.0000 1501395 1578705298.50 151.4481 60.0009 32.0000 1.9744 1.9751 415.9333 416.1144 0.0273 -1.0000 -1.0000 1501879 1578705298.60 151.4556 60.0009 32.0000 1.9745 1.9752 415.9381 416.1179 0.0272 -1.0000 -1.0000 1501958 1578705298.70 151.4693 60.0009 32.0000 1.9744 1.9751 415.9095 416.0898 0.0272 -1.0000 -1.0000 1502020 1578705298.80 151.5006 60.0009 32.0000 1.9740 1.9747 415.9266 416.1067 0.0272 -1.0000 -1.0000 1502083 1578705298.90 151.5006 60.0009 32.0000 1.9741 1.9749 415.9695 416.1504 0.0272 -1.0000 -1.0000 1502161 1578705299.00 151.5006 60.0009 32.0000 1.9746 1.9753 415.9375 416.1173 0.0271 -1.0000 -1.0000 1502301 1578705299.10 151.5006 60.0009 32.0000 1.9742 1.9749 415.9505 416.1307 0.0272 -1.0000 -1.0000 1502364 1578705299.20 151.5114 60.0009 32.0000 1.9740 1.9747 415.9786 416.1593 0.0272 -1.0000 -1.0000 1502426 1578705299.30 151.5114 60.0009 32.0000 1.9738 1.9745 415.9539 416.1333 0.0271 -1.0000 -1.0000 1502504 1578705299.40 151.5114 60.0009 32.0000 1.9741 1.9748 415.9988 416.1789 0.0271 -1.0000 -1.0000 1502567 1578705299.50 151.5114 60.0009 32.0000 1.9745 1.9752 415.9819 416.1625 0.0273 -1.0000 -1.0000 1502817 1578705299.60 151.5114 60.0009 32.0000 1.9742 1.9749 415.9305 416.1108 0.0272 -1.0000 -1.0000 1502880 1578705299.70 151.4970 60.0009 32.0000 1.9740 1.9747 415.9411 416.1210 0.0272 -1.0000 -1.0000 1502942 1578705299.80 151.4782 60.0008 32.0000 1.9741 1.9748 415.9851 416.1652 0.0272 -1.0000 -1.0000 1503004 1578705299.90 151.4782 60.0008 32.0000 1.9739 1.9746 415.9697 416.1499 0.0272 -1.0000 -1.0000 1503067 1578705300.00 151.4782 60.0008 32.0000 1.9739 1.9746 415.9369 416.1177 0.0273 -1.0000 -1.0000 1503301 1578705300.10 151.4782 60.0008 32.0000 1.9742 1.9749 415.9534 416.1340 0.0272 -1.0000 -1.0000 1503364 1578705300.20 151.4782 60.0008 32.0000 1.9744 1.9751 415.9798 416.1608 0.0274 -1.0000 -1.0000 1503426 1578705300.30 151.4782 60.0008 32.0000 1.9738 1.9745 415.9491 416.1303 0.0273 -1.0000 -1.0000 1503489 1578705300.40 151.4782 60.0008 32.0000 1.9741 1.9748 415.9152 416.0955 0.0272 -1.0000 -1.0000 1503567 1578705300.50 151.5407 60.0008 32.0000 1.9743 1.9750 415.9173 416.0977 0.0272 -1.0000 -1.0000 1504051 1578705300.60 151.5407 60.0008 32.0000 1.9739 1.9746 415.9331 416.1139 0.0273 -1.0000 -1.0000 1504114 1578705300.70 151.5407 60.0008 32.0000 1.9737 1.9744 415.9313 416.1120 0.0273 -1.0000 -1.0000 1504176 1578705300.80 151.5407 60.0008 32.0000 1.9745 1.9752 415.9276 416.1075 0.0271 -1.0000 -1.0000 1504239 1578705300.90 151.5407 60.0008 32.0000 1.9744 1.9751 415.9123 416.0914 0.0271 -1.0000 -1.0000 1504317 1578705301.00 151.5407 60.0008 32.0000 1.9742 1.9749 415.9434 416.1251 0.0273 -1.0000 -1.0000 1504380 1578705301.10 151.5407 60.0008 32.0000 1.9746 1.9754 415.9405 416.1206 0.0272 -1.0000 -1.0000 1504442 1578705301.20 151.5407 60.0008 32.0000 1.9742 1.9749 416.0146 416.1956 0.0273 -1.0000 -1.0000 1504504 1578705301.30 151.5407 60.0008 32.0000 1.9745 1.9752 415.8687 416.0486 0.0273 -1.0000 -1.0000 1504583 1578705301.40 151.5407 60.0008 32.0000 1.9737 1.9744 415.9639 416.1451 0.0272 -1.0000 -1.0000 1504629 1578705301.50 151.5407 60.0008 32.0000 1.9742 1.9749 415.8686 416.0489 0.0272 -1.0000 -1.0000 1504708 1578705301.60 151.5383 60.0008 32.0000 1.9742 1.9749 415.9677 416.1478 0.0272 -1.0000 -1.0000 1504770 1578705301.70 151.4951 60.0008 32.0000 1.9742 1.9749 415.9269 416.1071 0.0271 -1.0000 -1.0000 1504833 1578705301.80 151.4951 60.0008 32.0000 1.9742 1.9749 415.8775 416.0569 0.0271 -1.0000 -1.0000 1504911 1578705301.90 151.4322 60.0008 32.0000 1.9741 1.9748 415.9354 416.1162 0.0273 -1.0000 -1.0000 1504974 1578705302.00 151.4322 60.0008 32.0000 1.9740 1.9747 415.9332 416.1144 0.0273 -1.0000 -1.0000 1505301 1578705302.10 151.4322 60.0008 32.0000 1.9740 1.9747 415.9850 416.1664 0.0274 -1.0000 -1.0000 1505364 1578705302.20 151.5003 60.0008 32.0000 1.9742 1.9749 416.0117 416.1928 0.0272 -1.0000 -1.0000 1505426 1578705302.30 151.5003 60.0008 32.0000 1.9740 1.9747 415.9558 416.1358 0.0272 -1.0000 -1.0000 1505489 1578705302.40 151.5003 60.0008 32.0000 1.9746 1.9753 415.9037 416.0847 0.0273 -1.0000 -1.0000 1505567 1578705302.50 151.5003 60.0008 32.0000 1.9745 1.9752 415.9004 416.0809 0.0273 -1.0000 -1.0000 1505801 1578705302.60 151.5003 60.0008 32.0000 1.9747 1.9754 415.9940 416.1750 0.0273 -1.0000 -1.0000 1505880 1578705302.70 151.5003 60.0008 32.0000 1.9743 1.9750 415.9789 416.1593 0.0272 -1.0000 -1.0000 1505942 1578705302.80 151.5002 60.0008 32.0000 1.9746 1.9753 415.9617 416.1419 0.0272 -1.0000 -1.0000 1505989 1578705302.90 151.5002 60.0008 32.0000 1.9742 1.9749 415.9663 416.1462 0.0271 -1.0000 -1.0000 1506067 1578705303.00 151.5002 60.0008 32.0000 1.9743 1.9750 415.9194 416.1000 0.0273 -1.0000 -1.0000 1506301 1578705303.10 151.5002 60.0008 32.0000 1.9746 1.9753 415.9994 416.1807 0.0273 -1.0000 -1.0000 1506364 1578705303.20 151.5002 60.0008 32.0000 1.9745 1.9752 415.8908 416.0711 0.0272 -1.0000 -1.0000 1506442 1578705303.30 151.5002 60.0008 32.0000 1.9742 1.9749 415.9368 416.1176 0.0272 -1.0000 -1.0000 1506504 1578705303.40 151.5458 60.0008 32.0000 1.9745 1.9752 415.9107 416.0907 0.0272 -1.0000 -1.0000 1506567 1578705303.50 151.5458 60.0008 32.0000 1.9746 1.9753 415.9003 416.0803 0.0272 -1.0000 -1.0000 1506817 1578705303.60 151.5458 60.0008 32.0000 1.9745 1.9752 415.8710 416.0516 0.0273 -1.0000 -1.0000 1506864 1578705303.70 151.5458 60.0008 32.0000 1.9736 1.9743 415.9626 416.1429 0.0271 -1.0000 -1.0000 1506942 1578705303.80 151.5458 60.0008 32.0000 1.9749 1.9756 415.9331 416.1127 0.0271 -1.0000 -1.0000 1507004 1578705303.90 151.5458 60.0008 32.0000 1.9743 1.9750 415.9130 416.0929 0.0271 -1.0000 -1.0000 1507067 1578705304.00 151.5259 60.0008 32.0000 1.9738 1.9745 415.9337 416.1137 0.0272 -1.0000 -1.0000 1507301 1578705304.10 151.4951 60.0008 32.0000 1.9743 1.9750 415.9244 416.1052 0.0273 -1.0000 -1.0000 1507380 1578705304.20 151.4951 60.0008 32.0000 1.9746 1.9753 415.9027 416.0834 0.0272 -1.0000 -1.0000 1507442 1578705304.30 151.4951 60.0008 32.0000 1.9744 1.9751 415.9326 416.1126 0.0273 -1.0000 -1.0000 1507504 1578705304.40 151.4951 60.0008 32.0000 1.9739 1.9747 415.9300 416.1116 0.0273 -1.0000 -1.0000 1507583 1578705304.50 151.5166 60.0008 32.0000 1.9738 1.9745 415.9587 416.1384 0.0271 -1.0000 -1.0000 1507645 1578705304.60 151.5166 60.0008 32.0000 1.9742 1.9749 415.9833 416.1641 0.0273 -1.0000 -1.0000 1507833 1578705304.70 151.5166 60.0008 32.0000 1.9748 1.9755 415.9403 416.1207 0.0272 -1.0000 -1.0000 1507895 1578705304.80 151.5166 60.0008 32.0000 1.9751 1.9758 415.9908 416.1716 0.0273 -1.0000 -1.0000 1507958 1578705304.90 151.5166 60.0008 32.0000 1.9743 1.9750 415.9565 416.1367 0.0272 -1.0000 -1.0000 1508036 1578705305.00 151.5183 60.0011 32.0000 1.9750 1.9757 416.0213 416.2016 0.0272 -1.0000 -1.0000 1508098 1578705305.10 151.5196 60.0013 32.0000 1.9746 1.9754 415.9531 416.1332 0.0272 -1.0000 -1.0000 1508442 1578705305.20 151.5196 60.0013 32.0000 1.9740 1.9747 415.9078 416.0888 0.0273 -1.0000 -1.0000 1508504 1578705305.30 151.5196 60.0013 32.0000 1.9742 1.9749 415.9103 416.0911 0.0272 -1.0000 -1.0000 1508583 1578705305.40 151.5196 60.0013 32.0000 1.9749 1.9756 415.8830 416.0627 0.0272 -1.0000 -1.0000 1508645 1578705305.50 151.5196 60.0013 32.0000 1.9745 1.9752 415.9300 416.1105 0.0272 -1.0000 -1.0000 1508708 1578705305.60 151.4897 60.0013 32.0000 1.9744 1.9751 415.9716 416.1525 0.0273 -1.0000 -1.0000 1509551 1578705305.70 151.4897 60.0013 32.0000 1.9744 1.9751 415.9218 416.1024 0.0272 -1.0000 -1.0000 1509614 1578705305.80 151.4897 60.0013 32.0000 1.9736 1.9743 415.8529 416.0334 0.0273 -1.0000 -1.0000 1509692 1578705305.90 151.4897 60.0013 32.0000 1.9746 1.9753 415.8507 416.0314 0.0272 -1.0000 -1.0000 1509754 1578705306.00 151.4897 60.0013 32.0000 1.9738 1.9745 415.8196 415.9984 0.0271 -1.0000 -1.0000 1509817 1578705306.10 151.4522 60.0013 32.0000 1.9735 1.9742 415.9118 416.0919 0.0272 -1.0000 -1.0000 1509895 1578705306.20 151.4498 60.0013 32.0000 1.9748 1.9755 415.8762 416.0563 0.0272 -1.0000 -1.0000 1509958 1578705306.30 151.4498 60.0013 32.0000 1.9742 1.9750 415.9135 416.0943 0.0273 -1.0000 -1.0000 1510020 1578705306.40 151.4498 60.0013 32.0000 1.9741 1.9748 415.9279 416.1086 0.0272 -1.0000 -1.0000 1510083 1578705306.50 151.4498 60.0013 32.0000 1.9747 1.9754 415.8761 416.0564 0.0272 -1.0000 -1.0000 1510145 1578705306.60 151.4605 60.0013 32.0000 1.9748 1.9755 415.9119 416.0931 0.0273 -1.0000 -1.0000 1510286 1578705306.70 151.5019 60.0013 32.0000 1.9749 1.9756 415.9492 416.1294 0.0271 -1.0000 -1.0000 1510348 1578705306.80 151.5019 60.0013 32.0000 1.9747 1.9754 415.9332 416.1133 0.0272 -1.0000 -1.0000 1510411 1578705306.90 151.5019 60.0013 32.0000 1.9748 1.9755 415.8796 416.0603 0.0272 -1.0000 -1.0000 1510489 1578705307.00 151.5019 60.0013 32.0000 1.9744 1.9751 415.8732 416.0522 0.0271 -1.0000 -1.0000 1510551 1578705307.10 151.5019 60.0013 32.0000 1.9741 1.9748 415.8437 416.0245 0.0273 -1.0000 -1.0000 1510614 1578705307.20 151.4854 60.0013 32.0000 1.9745 1.9752 415.9003 416.0804 0.0272 -1.0000 -1.0000 1510801 1578705307.30 151.4854 60.0013 32.0000 1.9744 1.9751 415.9711 416.1525 0.0273 -1.0000 -1.0000 1510864 1578705307.40 151.4854 60.0013 32.0000 1.9745 1.9752 415.8622 416.0426 0.0273 -1.0000 -1.0000 1510926 1578705307.50 151.4854 60.0013 32.0000 1.9744 1.9751 415.8956 416.0763 0.0273 -1.0000 -1.0000 1511004 1578705307.60 151.4854 60.0013 32.0000 1.9747 1.9754 415.9094 416.0901 0.0273 -1.0000 -1.0000 1511067 1578705307.70 151.4854 60.0013 32.0000 1.9743 1.9750 415.8531 416.0337 0.0272 -1.0000 -1.0000 1511129 1578705307.80 151.4854 60.0013 32.0000 1.9743 1.9750 415.8875 416.0692 0.0275 -1.0000 -1.0000 1511192 1578705307.90 151.4854 60.0013 32.0000 1.9744 1.9751 415.9087 416.0875 0.0270 -1.0000 -1.0000 1511254 1578705308.00 151.4854 60.0013 32.0000 1.9748 1.9755 415.9339 416.1128 0.0271 -1.0000 -1.0000 1511317 1578705308.10 151.4854 60.0013 32.0000 1.9742 1.9749 415.8826 416.0626 0.0272 -1.0000 -1.0000 1511395 1578705308.20 151.4854 60.0013 32.0000 1.9748 1.9755 415.8891 416.0702 0.0274 -1.0000 -1.0000 1511583 1578705308.30 151.4926 60.0013 32.0000 1.9745 1.9752 415.8651 416.0452 0.0272 -1.0000 -1.0000 1511645 1578705308.40 151.4926 60.0013 32.0000 1.9739 1.9746 415.8349 416.0152 0.0273 -1.0000 -1.0000 1511708 1578705308.50 151.4926 60.0013 32.0000 1.9742 1.9749 415.8487 416.0293 0.0272 -1.0000 -1.0000 1511770 1578705308.60 151.4926 60.0013 32.0000 1.9740 1.9747 415.8159 415.9974 0.0274 -1.0000 -1.0000 1511848 1578705308.70 151.4926 60.0013 32.0000 1.9740 1.9747 415.8674 416.0481 0.0272 -1.0000 -1.0000 1512286 1578705308.80 151.4926 60.0013 32.0000 1.9743 1.9750 415.8608 416.0417 0.0273 -1.0000 -1.0000 1512348 1578705308.90 151.4701 60.0013 32.0000 1.9741 1.9748 415.8967 416.0772 0.0272 -1.0000 -1.0000 1512411 1578705309.00 151.4701 60.0013 32.0000 1.9740 1.9747 415.7882 415.9691 0.0273 -1.0000 -1.0000 1512473 1578705309.10 151.4701 60.0013 32.0000 1.9744 1.9751 415.8007 415.9813 0.0272 -1.0000 -1.0000 1512536 1578705309.20 151.4701 60.0013 32.0000 1.9749 1.9756 415.8595 416.0401 0.0273 -1.0000 -1.0000 1512817 1578705309.30 151.4701 60.0013 32.0000 1.9753 1.9760 415.8923 416.0733 0.0273 -1.0000 -1.0000 1512880 1578705309.40 151.4944 60.0013 32.0000 1.9742 1.9749 415.9161 416.0962 0.0272 -1.0000 -1.0000 1512942 1578705309.50 151.5308 60.0013 32.0000 1.9756 1.9763 415.9359 416.1165 0.0273 -1.0000 -1.0000 1513020 1578705309.60 151.5308 60.0013 32.0000 1.9755 1.9762 415.9339 416.1144 0.0272 -1.0000 -1.0000 1513083 1578705309.70 151.5308 60.0013 32.0000 1.9746 1.9753 415.9684 416.1489 0.0273 -1.0000 -1.0000 1513270 1578705309.80 151.5308 60.0013 32.0000 1.9748 1.9755 415.8927 416.0740 0.0274 -1.0000 -1.0000 1513333 1578705309.90 151.5308 60.0013 32.0000 1.9747 1.9754 415.8747 416.0547 0.0272 -1.0000 -1.0000 1513395 1578705310.00 151.5202 60.0014 32.0000 1.9748 1.9755 415.8804 416.0610 0.0272 -1.0000 -1.0000 1513458 1578705310.10 151.4937 60.0016 32.0000 1.9747 1.9754 415.8592 416.0391 0.0272 -1.0000 -1.0000 1513536 1578705310.20 151.4937 60.0016 32.0000 1.9745 1.9752 415.9345 416.1146 0.0271 -1.0000 -1.0000 1513598 1578705310.30 151.4937 60.0016 32.0000 1.9741 1.9748 415.8181 415.9972 0.0270 -1.0000 -1.0000 1513661 1578705310.40 151.4937 60.0016 32.0000 1.9744 1.9751 415.8983 416.0776 0.0271 -1.0000 -1.0000 1513739 1578705310.50 151.4937 60.0016 32.0000 1.9743 1.9750 415.8931 416.0727 0.0271 -1.0000 -1.0000 1513801 1578705310.60 151.4937 60.0016 32.0000 1.9743 1.9750 415.8498 416.0293 0.0272 -1.0000 -1.0000 1513864 1578705310.70 151.4937 60.0016 32.0000 1.9738 1.9745 415.8515 416.0323 0.0273 -1.0000 -1.0000 1514114 1578705310.80 151.4913 60.0016 32.0000 1.9749 1.9756 415.9309 416.1115 0.0273 -1.0000 -1.0000 1514176 1578705310.90 151.4913 60.0016 32.0000 1.9744 1.9751 415.8811 416.0609 0.0271 -1.0000 -1.0000 1514239 1578705311.00 151.4913 60.0016 32.0000 1.9741 1.9748 415.7987 415.9782 0.0271 -1.0000 -1.0000 1514301 1578705311.10 151.4913 60.0016 32.0000 1.9741 1.9748 415.8167 415.9964 0.0271 -1.0000 -1.0000 1514364 1578705311.20 151.4913 60.0016 32.0000 1.9744 1.9751 415.8641 416.0435 0.0271 -1.0000 -1.0000 1514629 1578705311.30 151.4913 60.0016 32.0000 1.9740 1.9747 415.8360 416.0170 0.0273 -1.0000 -1.0000 1514692 1578705311.40 151.5016 60.0016 32.0000 1.9745 1.9752 415.8077 415.9888 0.0273 -1.0000 -1.0000 1514754 1578705311.50 151.5016 60.0016 32.0000 1.9744 1.9751 415.8108 415.9918 0.0274 -1.0000 -1.0000 1514817 1578705311.60 151.5016 60.0016 32.0000 1.9745 1.9752 415.8544 416.0347 0.0272 -1.0000 -1.0000 1514880 1578705311.70 151.5016 60.0016 32.0000 1.9746 1.9753 415.9097 416.0904 0.0272 -1.0000 -1.0000 1515333 1578705311.80 151.5016 60.0016 32.0000 1.9745 1.9752 415.8993 416.0788 0.0271 -1.0000 -1.0000 1515395 1578705311.90 151.5016 60.0016 32.0000 1.9745 1.9752 415.9411 416.1211 0.0272 -1.0000 -1.0000 1515458 1578705312.00 151.5066 60.0016 32.0000 1.9747 1.9754 415.8584 416.0384 0.0272 -1.0000 -1.0000 1515520 1578705312.10 151.5099 60.0016 32.0000 1.9747 1.9754 415.8760 416.0565 0.0273 -1.0000 -1.0000 1515598 1578705312.20 151.5099 60.0016 32.0000 1.9744 1.9751 415.9557 416.1364 0.0273 -1.0000 -1.0000 1515661 1578705312.30 151.5099 60.0016 32.0000 1.9746 1.9753 415.8840 416.0645 0.0272 -1.0000 -1.0000 1515786 1578705312.40 151.5099 60.0016 32.0000 1.9746 1.9753 415.8398 416.0202 0.0272 -1.0000 -1.0000 1515864 1578705312.50 151.5099 60.0016 32.0000 1.9747 1.9754 415.8099 415.9902 0.0272 -1.0000 -1.0000 1515926 1578705312.60 151.5221 60.0016 32.0000 1.9748 1.9756 415.9504 416.1319 0.0274 -1.0000 -1.0000 1516004 1578705312.70 151.5221 60.0016 32.0000 1.9744 1.9751 415.8729 416.0534 0.0272 -1.0000 -1.0000 1516067 1578705312.80 151.5221 60.0016 32.0000 1.9745 1.9752 415.9067 416.0872 0.0272 -1.0000 -1.0000 1516614 1578705312.90 151.5221 60.0016 32.0000 1.9739 1.9746 415.8865 416.0661 0.0271 -1.0000 -1.0000 1516692 1578705313.00 151.5221 60.0016 32.0000 1.9741 1.9748 415.8576 416.0378 0.0272 -1.0000 -1.0000 1516754 1578705313.10 151.5443 60.0016 32.0000 1.9746 1.9753 415.8681 416.0472 0.0272 -1.0000 -1.0000 1516817 1578705313.20 151.5450 60.0016 32.0000 1.9748 1.9755 415.9086 416.0903 0.0273 -1.0000 -1.0000 1516895 1578705313.30 151.5450 60.0016 32.0000 1.9744 1.9751 415.9313 416.1108 0.0271 -1.0000 -1.0000 1516958 1578705313.40 151.5450 60.0016 32.0000 1.9745 1.9752 415.8725 416.0519 0.0272 -1.0000 -1.0000 1517020 1578705313.50 151.5450 60.0016 32.0000 1.9741 1.9748 415.8893 416.0704 0.0273 -1.0000 -1.0000 1517083 1578705313.60 151.5450 60.0016 32.0000 1.9745 1.9752 415.8220 416.0027 0.0273 -1.0000 -1.0000 1517145 1578705313.70 151.4879 60.0016 32.0000 1.9744 1.9751 415.8166 415.9975 0.0273 -1.0000 -1.0000 1517223 1578705313.80 151.4879 60.0016 32.0000 1.9743 1.9751 415.9097 416.0907 0.0273 -1.0000 -1.0000 1517286 1578705313.90 151.4879 60.0016 32.0000 1.9749 1.9756 415.8987 416.0789 0.0272 -1.0000 -1.0000 1517348 1578705314.00 151.4879 60.0016 32.0000 1.9746 1.9753 415.8936 416.0744 0.0273 -1.0000 -1.0000 1517411 1578705314.10 151.4879 60.0016 32.0000 1.9737 1.9744 415.8029 415.9832 0.0272 -1.0000 -1.0000 1517489 1578705314.20 151.4655 60.0016 32.0000 1.9742 1.9749 415.8737 416.0540 0.0273 -1.0000 -1.0000 1517551 1578705314.30 151.4597 60.0015 32.0000 1.9743 1.9750 415.8469 416.0276 0.0272 -1.0000 -1.0000 1517614 1578705314.40 151.4597 60.0015 32.0000 1.9744 1.9751 415.9374 416.1182 0.0273 -1.0000 -1.0000 1517677 1578705314.50 151.4597 60.0015 32.0000 1.9741 1.9749 415.9536 416.1337 0.0272 -1.0000 -1.0000 1517739 1578705314.60 151.4597 60.0015 32.0000 1.9747 1.9754 415.9547 416.1347 0.0271 -1.0000 -1.0000 1517817 1578705314.70 151.4597 60.0015 32.0000 1.9744 1.9751 415.9300 416.1096 0.0271 -1.0000 -1.0000 1517880 1578705314.80 151.4597 60.0015 32.0000 1.9742 1.9750 415.8626 416.0436 0.0273 -1.0000 -1.0000 1518567 1578705314.90 151.4597 60.0015 32.0000 1.9741 1.9748 415.8198 416.0006 0.0273 -1.0000 -1.0000 1518629 1578705315.00 151.4597 60.0015 32.0000 1.9741 1.9748 415.8942 416.0745 0.0271 -1.0000 -1.0000 1518692 1578705315.10 151.4597 60.0015 32.0000 1.9748 1.9755 415.9492 416.1293 0.0272 -1.0000 -1.0000 1518754 1578705315.20 151.4597 60.0015 32.0000 1.9741 1.9748 415.8716 416.0521 0.0272 -1.0000 -1.0000 1518833 1578705315.30 151.4597 60.0015 32.0000 1.9738 1.9745 415.9343 416.1150 0.0273 -1.0000 -1.0000 1518895 1578705315.40 151.4866 60.0015 32.0000 1.9743 1.9751 415.9406 416.1213 0.0273 -1.0000 -1.0000 1518958 1578705315.50 151.5261 60.0015 32.0000 1.9742 1.9749 415.9987 416.1792 0.0272 -1.0000 -1.0000 1519036 1578705315.60 151.5261 60.0015 32.0000 1.9741 1.9748 415.8185 415.9979 0.0271 -1.0000 -1.0000 1519098 1578705315.70 151.5261 60.0015 32.0000 1.9742 1.9749 415.7829 415.9638 0.0274 -1.0000 -1.0000 1519161 1578705315.80 151.5261 60.0015 32.0000 1.9739 1.9746 415.8242 416.0039 0.0271 -1.0000 -1.0000 1519286 1578705315.90 151.5261 60.0015 32.0000 1.9740 1.9747 415.8708 416.0505 0.0272 -1.0000 -1.0000 1519348 1578705316.00 151.5261 60.0015 32.0000 1.9751 1.9758 415.9107 416.0913 0.0272 -1.0000 -1.0000 1519411 1578705316.10 151.5078 60.0015 32.0000 1.9745 1.9752 415.8996 416.0792 0.0271 -1.0000 -1.0000 1519489 1578705316.20 151.5078 60.0015 32.0000 1.9741 1.9748 415.8078 415.9883 0.0272 -1.0000 -1.0000 1519551 1578705316.30 151.5078 60.0015 32.0000 1.9743 1.9750 415.8750 416.0545 0.0271 -1.0000 -1.0000 1519614 1578705316.40 151.5078 60.0015 32.0000 1.9738 1.9745 415.8965 416.0774 0.0273 -1.0000 -1.0000 1519692 1578705316.50 151.5078 60.0015 32.0000 1.9744 1.9751 415.8411 416.0215 0.0272 -1.0000 -1.0000 1519754 1578705316.60 151.5078 60.0015 32.0000 1.9747 1.9754 415.8872 416.0673 0.0272 -1.0000 -1.0000 1519817 1578705316.70 151.5078 60.0015 32.0000 1.9743 1.9750 415.8854 416.0655 0.0271 -1.0000 -1.0000 1519880 1578705316.80 151.5078 60.0015 32.0000 1.9742 1.9749 415.8180 415.9974 0.0272 -1.0000 -1.0000 1519958 1578705316.90 151.5078 60.0015 32.0000 1.9745 1.9752 415.8872 416.0683 0.0273 -1.0000 -1.0000 1520301 1578705317.00 151.5078 60.0015 32.0000 1.9735 1.9742 415.8370 416.0173 0.0272 -1.0000 -1.0000 1520364 1578705317.10 151.5078 60.0015 32.0000 1.9737 1.9744 415.8244 416.0050 0.0273 -1.0000 -1.0000 1520426 1578705317.20 151.5283 60.0015 32.0000 1.9742 1.9749 415.7856 415.9650 0.0271 -1.0000 -1.0000 1520489 1578705317.30 151.5283 60.0015 32.0000 1.9745 1.9752 415.8082 415.9882 0.0271 -1.0000 -1.0000 1520551 1578705317.40 151.5283 60.0015 32.0000 1.9742 1.9749 415.8104 415.9899 0.0271 -1.0000 -1.0000 1520833 1578705317.50 151.5283 60.0015 32.0000 1.9744 1.9751 415.8064 415.9859 0.0271 -1.0000 -1.0000 1520911 1578705317.60 151.5283 60.0015 32.0000 1.9745 1.9752 415.8571 416.0370 0.0272 -1.0000 -1.0000 1520974 1578705317.70 151.5058 60.0015 32.0000 1.9746 1.9753 415.8364 416.0166 0.0272 -1.0000 -1.0000 1521036 1578705317.80 151.5011 60.0015 32.0000 1.9742 1.9749 415.9140 416.0948 0.0273 -1.0000 -1.0000 1521098 1578705317.90 151.5011 60.0015 32.0000 1.9747 1.9754 415.8352 416.0162 0.0273 -1.0000 -1.0000 1521551 1578705318.00 151.5011 60.0015 32.0000 1.9734 1.9741 415.9321 416.1120 0.0271 -1.0000 -1.0000 1521614 1578705318.10 151.5011 60.0015 32.0000 1.9740 1.9747 415.8564 416.0367 0.0272 -1.0000 -1.0000 1521692 1578705318.20 151.5011 60.0015 32.0000 1.9742 1.9749 415.8440 416.0238 0.0271 -1.0000 -1.0000 1521754 1578705318.30 151.5160 60.0015 32.0000 1.9743 1.9750 415.8542 416.0344 0.0272 -1.0000 -1.0000 1521817 1578705318.40 151.5160 60.0015 32.0000 1.9743 1.9751 415.8506 416.0314 0.0273 -1.0000 -1.0000 1521880 1578705318.50 151.5160 60.0015 32.0000 1.9743 1.9750 415.8570 416.0375 0.0272 -1.0000 -1.0000 1521942 1578705318.60 151.5160 60.0015 32.0000 1.9749 1.9756 416.0182 416.1981 0.0271 -1.0000 -1.0000 1522020 1578705318.70 151.5160 60.0015 32.0000 1.9753 1.9760 415.8959 416.0757 0.0271 -1.0000 -1.0000 1522083 1578705318.80 151.5160 60.0015 32.0000 1.9733 1.9740 415.8143 415.9942 0.0271 -1.0000 -1.0000 1522145 1578705318.90 151.4962 60.0015 32.0000 1.9742 1.9749 415.7924 415.9741 0.0274 -1.0000 -1.0000 1522458 1578705319.00 151.4962 60.0015 32.0000 1.9740 1.9747 415.9004 416.0809 0.0272 -1.0000 -1.0000 1522520 1578705319.10 151.4962 60.0015 32.0000 1.9746 1.9753 415.8192 415.9992 0.0272 -1.0000 -1.0000 1522583 1578705319.20 151.4962 60.0015 32.0000 1.9744 1.9751 415.8666 416.0468 0.0272 -1.0000 -1.0000 1522661 1578705319.30 151.4962 60.0015 32.0000 1.9748 1.9756 415.8133 415.9939 0.0273 -1.0000 -1.0000 1522723 1578705319.40 151.5112 60.0015 32.0000 1.9739 1.9746 415.9133 416.0933 0.0270 -1.0000 -1.0000 1523301 1578705319.50 151.5112 60.0015 32.0000 1.9745 1.9752 415.8794 416.0599 0.0272 -1.0000 -1.0000 1523364 1578705319.60 151.5112 60.0015 32.0000 1.9738 1.9745 415.8569 416.0359 0.0271 -1.0000 -1.0000 1523442 1578705319.70 151.5112 60.0015 32.0000 1.9746 1.9753 415.9073 416.0868 0.0271 -1.0000 -1.0000 1523504 1578705319.80 151.5112 60.0015 32.0000 1.9744 1.9751 415.9324 416.1132 0.0273 -1.0000 -1.0000 1523567 1578705319.90 151.5160 60.0016 32.0000 1.9739 1.9746 415.8822 416.0616 0.0271 -1.0000 -1.0000 1523629 1578705320.00 151.5270 60.0017 32.0000 1.9739 1.9746 415.8987 416.0797 0.0273 -1.0000 -1.0000 1523692 1578705320.10 151.5270 60.0017 32.0000 1.9749 1.9756 415.9379 416.1182 0.0272 -1.0000 -1.0000 1523770 1578705320.20 151.5270 60.0017 32.0000 1.9741 1.9748 415.9282 416.1086 0.0273 -1.0000 -1.0000 1523833 1578705320.30 151.5270 60.0017 32.0000 1.9736 1.9743 415.9242 416.1050 0.0272 -1.0000 -1.0000 1523895 1578705320.40 151.5270 60.0017 32.0000 1.9741 1.9748 415.9314 416.1119 0.0273 -1.0000 -1.0000 1523974 1578705320.50 151.5304 60.0017 32.0000 1.9739 1.9746 415.8350 416.0155 0.0272 -1.0000 -1.0000 1524036 1578705320.60 151.5304 60.0017 32.0000 1.9743 1.9750 415.8826 416.0626 0.0272 -1.0000 -1.0000 1524114 1578705320.70 151.5304 60.0017 32.0000 1.9739 1.9746 415.8758 416.0570 0.0274 -1.0000 -1.0000 1524176 1578705320.80 151.5304 60.0017 32.0000 1.9743 1.9750 415.9083 416.0880 0.0272 -1.0000 -1.0000 1524239 1578705320.90 151.5304 60.0017 32.0000 1.9753 1.9760 415.9394 416.1203 0.0272 -1.0000 -1.0000 1524301 1578705321.00 151.5304 60.0017 32.0000 1.9744 1.9751 415.9667 416.1469 0.0272 -1.0000 -1.0000 1524364 1578705321.10 151.4829 60.0017 32.0000 1.9746 1.9753 415.9535 416.1346 0.0273 -1.0000 -1.0000 1524426 1578705321.20 151.4829 60.0017 32.0000 1.9750 1.9757 415.8937 416.0742 0.0272 -1.0000 -1.0000 1524504 1578705321.30 151.4829 60.0017 32.0000 1.9748 1.9755 415.9321 416.1128 0.0273 -1.0000 -1.0000 1524567 1578705321.40 151.4829 60.0017 32.0000 1.9741 1.9748 415.8920 416.0725 0.0273 -1.0000 -1.0000 1524629 1578705321.50 151.4829 60.0017 32.0000 1.9751 1.9758 415.8600 416.0411 0.0273 -1.0000 -1.0000 1525317 1578705321.60 151.4829 60.0017 32.0000 1.9740 1.9747 415.8780 416.0581 0.0272 -1.0000 -1.0000 1525380 1578705321.70 151.4829 60.0017 32.0000 1.9746 1.9753 415.8423 416.0224 0.0272 -1.0000 -1.0000 1525442 1578705321.80 151.4829 60.0017 32.0000 1.9741 1.9748 415.7651 415.9454 0.0272 -1.0000 -1.0000 1525520 1578705321.90 151.4829 60.0017 32.0000 1.9743 1.9750 415.9424 416.1225 0.0272 -1.0000 -1.0000 1525583 1578705322.00 151.4829 60.0017 32.0000 1.9741 1.9748 415.9311 416.1117 0.0273 -1.0000 -1.0000 1525661 1578705322.10 151.4829 60.0017 32.0000 1.9739 1.9746 415.9314 416.1107 0.0271 -1.0000 -1.0000 1525723 1578705322.20 151.4875 60.0017 32.0000 1.9735 1.9742 415.9072 416.0874 0.0272 -1.0000 -1.0000 1525786 1578705322.30 151.5289 60.0017 32.0000 1.9747 1.9754 415.8754 416.0557 0.0272 -1.0000 -1.0000 1525848 1578705322.40 151.5289 60.0017 32.0000 1.9743 1.9750 415.8920 416.0718 0.0272 -1.0000 -1.0000 1525926 1578705322.50 151.5289 60.0017 32.0000 1.9739 1.9746 415.9103 416.0909 0.0272 -1.0000 -1.0000 1525989 1578705322.60 151.5289 60.0017 32.0000 1.9748 1.9755 415.8813 416.0620 0.0273 -1.0000 -1.0000 1526067 1578705322.70 151.5289 60.0017 32.0000 1.9749 1.9756 415.9681 416.1483 0.0271 -1.0000 -1.0000 1526129 1578705322.80 151.5119 60.0017 32.0000 1.9744 1.9751 415.8558 416.0361 0.0273 -1.0000 -1.0000 1526192 1578705322.90 151.4508 60.0017 32.0000 1.9742 1.9750 415.8689 416.0498 0.0272 -1.0000 -1.0000 1526254 1578705323.00 151.4508 60.0017 32.0000 1.9742 1.9749 415.8972 416.0778 0.0273 -1.0000 -1.0000 1526317 1578705323.10 151.4508 60.0017 32.0000 1.9734 1.9741 415.9005 416.0802 0.0272 -1.0000 -1.0000 1527129 1578705323.20 151.4508 60.0017 32.0000 1.9734 1.9741 415.9271 416.1083 0.0274 -1.0000 -1.0000 1527192 1578705323.30 151.4508 60.0017 32.0000 1.9736 1.9743 415.8519 416.0327 0.0272 -1.0000 -1.0000 1527254 1578705323.40 151.4508 60.0017 32.0000 1.9738 1.9745 415.8616 416.0416 0.0271 -1.0000 -1.0000 1527333 1578705323.50 151.4508 60.0017 32.0000 1.9734 1.9741 415.9063 416.0863 0.0272 -1.0000 -1.0000 1527395 1578705323.60 151.4508 60.0017 32.0000 1.9737 1.9744 415.8980 416.0789 0.0273 -1.0000 -1.0000 1527458 1578705323.70 151.4508 60.0017 32.0000 1.9735 1.9742 415.8713 416.0521 0.0272 -1.0000 -1.0000 1527536 1578705323.80 151.4508 60.0017 32.0000 1.9747 1.9754 415.9037 416.0825 0.0270 -1.0000 -1.0000 1527598 1578705323.90 151.4508 60.0017 32.0000 1.9749 1.9756 415.8521 416.0318 0.0272 -1.0000 -1.0000 1527661 1578705324.00 151.5235 60.0017 32.0000 1.9739 1.9746 415.9585 416.1386 0.0272 -1.0000 -1.0000 1527723 1578705324.10 151.5235 60.0017 32.0000 1.9743 1.9750 415.9785 416.1592 0.0272 -1.0000 -1.0000 1527801 1578705324.20 151.5235 60.0017 32.0000 1.9744 1.9751 416.0045 416.1843 0.0271 -1.0000 -1.0000 1527864 1578705324.30 151.5235 60.0017 32.0000 1.9738 1.9745 415.8809 416.0611 0.0272 -1.0000 -1.0000 1527926 1578705324.40 151.5235 60.0017 32.0000 1.9742 1.9749 415.8035 415.9838 0.0272 -1.0000 -1.0000 1528004 1578705324.50 151.4752 60.0021 32.0000 1.9735 1.9742 415.8869 416.0668 0.0272 -1.0000 -1.0000 1528067 1578705324.60 151.4684 60.0022 32.0000 1.9741 1.9748 415.9339 416.1145 0.0273 -1.0000 -1.0000 1528129 1578705324.70 151.4684 60.0022 32.0000 1.9745 1.9752 415.8910 416.0702 0.0270 -1.0000 -1.0000 1528192 1578705324.80 151.4684 60.0022 32.0000 1.9747 1.9754 415.8755 416.0551 0.0272 -1.0000 -1.0000 1528270 1578705324.90 151.4684 60.0022 32.0000 1.9737 1.9744 415.8729 416.0532 0.0272 -1.0000 -1.0000 1528333 1578705325.00 151.4684 60.0022 32.0000 1.9736 1.9743 415.9291 416.1084 0.0270 -1.0000 -1.0000 1528395 1578705325.10 151.4684 60.0022 32.0000 1.9744 1.9751 415.9003 416.0794 0.0271 -1.0000 -1.0000 1528567 1578705325.20 151.4684 60.0022 32.0000 1.9738 1.9745 415.9077 416.0884 0.0273 -1.0000 -1.0000 1528645 1578705325.30 151.4684 60.0022 32.0000 1.9742 1.9749 415.8999 416.0808 0.0273 -1.0000 -1.0000 1528708 1578705325.40 151.4684 60.0022 32.0000 1.9742 1.9749 415.8891 416.0703 0.0273 -1.0000 -1.0000 1528770 1578705325.50 151.4684 60.0022 32.0000 1.9742 1.9749 415.9214 416.1020 0.0273 -1.0000 -1.0000 1528864 1578705325.60 151.4684 60.0022 32.0000 1.9741 1.9748 415.8691 416.0492 0.0272 -1.0000 -1.0000 1529083 1578705325.70 151.4759 60.0022 32.0000 1.9737 1.9744 415.9357 416.1173 0.0273 -1.0000 -1.0000 1529145 1578705325.80 151.4884 60.0022 32.0000 1.9740 1.9747 415.9032 416.0836 0.0273 -1.0000 -1.0000 1529223 1578705325.90 151.4884 60.0022 32.0000 1.9748 1.9755 415.9263 416.1068 0.0272 -1.0000 -1.0000 1529286 1578705326.00 151.4884 60.0022 32.0000 1.9740 1.9747 415.9275 416.1075 0.0272 -1.0000 -1.0000 1529348 1578705326.10 151.4884 60.0022 32.0000 1.9740 1.9747 415.9062 416.0865 0.0272 -1.0000 -1.0000 1529598 1578705326.20 151.4884 60.0022 32.0000 1.9748 1.9755 415.8693 416.0491 0.0270 -1.0000 -1.0000 1529661 1578705326.30 151.4976 60.0022 32.0000 1.9747 1.9754 415.9891 416.1692 0.0272 -1.0000 -1.0000 1529723 1578705326.40 151.4976 60.0022 32.0000 1.9756 1.9763 415.9719 416.1521 0.0272 -1.0000 -1.0000 1529801 1578705326.50 151.4976 60.0022 32.0000 1.9740 1.9747 415.9385 416.1188 0.0272 -1.0000 -1.0000 1529864 1578705326.60 151.4976 60.0022 32.0000 1.9739 1.9746 415.9196 416.1006 0.0273 -1.0000 -1.0000 1529926 1578705326.70 151.4976 60.0022 32.0000 1.9742 1.9749 415.8814 416.0609 0.0271 -1.0000 -1.0000 1530051 1578705326.80 151.4976 60.0022 32.0000 1.9733 1.9740 415.9131 416.0926 0.0271 -1.0000 -1.0000 1530114 1578705326.90 151.4974 60.0022 32.0000 1.9743 1.9750 415.8724 416.0522 0.0272 -1.0000 -1.0000 1530192 1578705327.00 151.4972 60.0022 32.0000 1.9746 1.9753 415.9542 416.1343 0.0272 -1.0000 -1.0000 1530254 1578705327.10 151.4972 60.0022 32.0000 1.9747 1.9754 415.9082 416.0883 0.0272 -1.0000 -1.0000 1530317 1578705327.20 151.4972 60.0022 32.0000 1.9743 1.9750 415.9106 416.0907 0.0272 -1.0000 -1.0000 1531192 1578705327.30 151.4972 60.0022 32.0000 1.9744 1.9751 415.9545 416.1351 0.0273 -1.0000 -1.0000 1531254 1578705327.40 151.4972 60.0022 32.0000 1.9742 1.9749 415.9561 416.1360 0.0271 -1.0000 -1.0000 1531317 1578705327.50 151.4935 60.0022 32.0000 1.9741 1.9748 415.8990 416.0793 0.0272 -1.0000 -1.0000 1531395 1578705327.60 151.4935 60.0022 32.0000 1.9746 1.9753 415.8241 416.0041 0.0271 -1.0000 -1.0000 1531458 1578705327.70 151.4935 60.0022 32.0000 1.9746 1.9753 415.8835 416.0637 0.0272 -1.0000 -1.0000 1531520 1578705327.80 151.4935 60.0022 32.0000 1.9743 1.9750 415.8482 416.0287 0.0273 -1.0000 -1.0000 1531583 1578705327.90 151.4935 60.0022 32.0000 1.9741 1.9748 415.8372 416.0172 0.0271 -1.0000 -1.0000 1531661 1578705328.00 151.4972 60.0022 32.0000 1.9742 1.9749 415.8776 416.0579 0.0272 -1.0000 -1.0000 1531708 1578705328.10 151.4972 60.0022 32.0000 1.9744 1.9751 415.8717 416.0506 0.0271 -1.0000 -1.0000 1531786 1578705328.20 151.4972 60.0022 32.0000 1.9736 1.9743 415.8802 416.0596 0.0270 -1.0000 -1.0000 1531848 1578705328.30 151.4972 60.0022 32.0000 1.9745 1.9752 415.8281 416.0074 0.0271 -1.0000 -1.0000 1531911 1578705328.40 151.4972 60.0022 32.0000 1.9742 1.9749 415.8566 416.0362 0.0271 -1.0000 -1.0000 1531989 1578705328.50 151.4972 60.0022 32.0000 1.9742 1.9749 415.8581 416.0382 0.0272 -1.0000 -1.0000 1532051 1578705328.60 151.4972 60.0022 32.0000 1.9743 1.9750 415.9086 416.0880 0.0270 -1.0000 -1.0000 1532129 1578705328.70 151.5329 60.0022 32.0000 1.9747 1.9754 415.8230 416.0018 0.0270 -1.0000 -1.0000 1532192 1578705328.80 151.5329 60.0022 32.0000 1.9753 1.9760 415.8014 415.9814 0.0273 -1.0000 -1.0000 1532254 1578705328.90 151.5329 60.0022 32.0000 1.9745 1.9752 415.8471 416.0276 0.0272 -1.0000 -1.0000 1532317 1578705329.00 151.5329 60.0022 32.0000 1.9750 1.9757 415.9409 416.1208 0.0271 -1.0000 -1.0000 1532380 1578705329.10 151.5329 60.0022 32.0000 1.9738 1.9745 415.8802 416.0599 0.0271 -1.0000 -1.0000 1532442 1578705329.20 151.5329 60.0022 32.0000 1.9747 1.9754 415.8946 416.0740 0.0271 -1.0000 -1.0000 1532536 1578705329.30 151.5329 60.0022 32.0000 1.9748 1.9755 415.8216 416.0017 0.0272 -1.0000 -1.0000 1532583 1578705329.40 151.5329 60.0022 32.0000 1.9747 1.9754 415.8753 416.0560 0.0272 -1.0000 -1.0000 1532661 1578705329.50 151.5329 60.0022 32.0000 1.9747 1.9754 415.8982 416.0775 0.0270 -1.0000 -1.0000 1532723 1578705329.60 151.5329 60.0022 32.0000 1.9749 1.9756 415.8595 416.0392 0.0272 -1.0000 -1.0000 1532786 1578705329.70 151.5329 60.0022 32.0000 1.9746 1.9753 415.9118 416.0910 0.0271 -1.0000 -1.0000 1533114 1578705329.80 151.5110 60.0021 32.0000 1.9746 1.9753 415.9700 416.1499 0.0272 -1.0000 -1.0000 1533192 1578705329.90 151.5110 60.0021 32.0000 1.9742 1.9749 415.8843 416.0638 0.0271 -1.0000 -1.0000 1533254 1578705330.00 151.5110 60.0021 32.0000 1.9746 1.9753 415.8240 416.0034 0.0272 -1.0000 -1.0000 1533317 1578705330.10 151.5110 60.0021 32.0000 1.9736 1.9743 415.9387 416.1200 0.0273 -1.0000 -1.0000 1533395 1578705330.20 151.5110 60.0021 32.0000 1.9745 1.9752 415.8714 416.0514 0.0271 -1.0000 -1.0000 1533614 1578705330.30 151.5110 60.0021 32.0000 1.9743 1.9750 415.7942 415.9742 0.0272 -1.0000 -1.0000 1533677 1578705330.40 151.5167 60.0021 32.0000 1.9746 1.9753 415.9399 416.1204 0.0273 -1.0000 -1.0000 1533754 1578705330.50 151.5167 60.0021 32.0000 1.9747 1.9755 415.9421 416.1220 0.0271 -1.0000 -1.0000 1533817 1578705330.60 151.5167 60.0021 32.0000 1.9741 1.9748 415.8866 416.0667 0.0272 -1.0000 -1.0000 1533895 1578705330.70 151.5167 60.0021 32.0000 1.9743 1.9750 415.8508 416.0311 0.0271 -1.0000 -1.0000 1534114 1578705330.80 151.5167 60.0021 32.0000 1.9739 1.9746 415.8860 416.0655 0.0271 -1.0000 -1.0000 1534176 1578705330.90 151.5274 60.0021 32.0000 1.9750 1.9757 415.8804 416.0605 0.0272 -1.0000 -1.0000 1534254 1578705331.00 151.5546 60.0021 32.0000 1.9741 1.9748 415.9210 416.1006 0.0271 -1.0000 -1.0000 1534317 1578705331.10 151.5546 60.0021 32.0000 1.9746 1.9753 415.9518 416.1310 0.0270 -1.0000 -1.0000 1534380 1578705331.20 151.5546 60.0021 32.0000 1.9748 1.9755 415.9247 416.1046 0.0271 -1.0000 -1.0000 1534442 1578705331.30 151.5546 60.0021 32.0000 1.9748 1.9755 416.0256 416.2054 0.0271 -1.0000 -1.0000 1534629 1578705331.40 151.5546 60.0021 32.0000 1.9746 1.9753 415.9421 416.1219 0.0271 -1.0000 -1.0000 1534692 1578705331.50 151.5043 60.0021 32.0000 1.9742 1.9749 415.9134 416.0941 0.0273 -1.0000 -1.0000 1534754 1578705331.60 151.5043 60.0021 32.0000 1.9737 1.9744 415.8976 416.0778 0.0272 -1.0000 -1.0000 1534817 1578705331.70 151.5043 60.0021 32.0000 1.9752 1.9759 415.9577 416.1374 0.0271 -1.0000 -1.0000 1534880 1578705331.80 151.5043 60.0021 32.0000 1.9746 1.9753 415.9804 416.1603 0.0272 -1.0000 -1.0000 1535083 1578705331.90 151.5043 60.0021 32.0000 1.9742 1.9749 415.8663 416.0464 0.0272 -1.0000 -1.0000 1535145 1578705332.00 151.5004 60.0021 32.0000 1.9746 1.9753 416.0470 416.2268 0.0271 -1.0000 -1.0000 1535208 1578705332.10 151.4997 60.0021 32.0000 1.9748 1.9755 415.9079 416.0875 0.0271 -1.0000 -1.0000 1535270 1578705332.20 151.4997 60.0021 32.0000 1.9746 1.9753 415.8515 416.0317 0.0272 -1.0000 -1.0000 1535348 1578705332.30 151.4997 60.0021 32.0000 1.9748 1.9755 415.8496 416.0294 0.0272 -1.0000 -1.0000 1535567 1578705332.40 151.4997 60.0021 32.0000 1.9747 1.9754 415.8984 416.0790 0.0273 -1.0000 -1.0000 1535645 1578705332.50 151.5010 60.0021 32.0000 1.9736 1.9743 415.9280 416.1083 0.0272 -1.0000 -1.0000 1535708 1578705332.60 151.5166 60.0021 32.0000 1.9742 1.9749 415.9084 416.0885 0.0271 -1.0000 -1.0000 1535786 1578705332.70 151.5166 60.0021 32.0000 1.9740 1.9747 415.8864 416.0661 0.0271 -1.0000 -1.0000 1535848 1578705332.80 151.5166 60.0021 32.0000 1.9744 1.9751 415.9244 416.1047 0.0272 -1.0000 -1.0000 1536380 1578705332.90 151.5166 60.0021 32.0000 1.9746 1.9753 415.9498 416.1286 0.0270 -1.0000 -1.0000 1536458 1578705333.00 151.5166 60.0021 32.0000 1.9743 1.9750 415.9036 416.0826 0.0271 -1.0000 -1.0000 1536520 1578705333.10 151.4986 60.0021 32.0000 1.9739 1.9746 415.8589 416.0388 0.0271 -1.0000 -1.0000 1536583 1578705333.20 151.4986 60.0021 32.0000 1.9742 1.9749 415.8265 416.0065 0.0272 -1.0000 -1.0000 1536661 1578705333.30 151.4986 60.0021 32.0000 1.9744 1.9751 415.8319 416.0107 0.0270 -1.0000 -1.0000 1536833 1578705333.40 151.4986 60.0021 32.0000 1.9741 1.9748 415.8562 416.0360 0.0271 -1.0000 -1.0000 1536895 1578705333.50 151.4986 60.0021 32.0000 1.9742 1.9749 415.8491 416.0282 0.0270 -1.0000 -1.0000 1536974 1578705333.60 151.4986 60.0021 32.0000 1.9745 1.9752 415.8975 416.0762 0.0270 -1.0000 -1.0000 1537036 1578705333.70 151.5338 60.0021 32.0000 1.9742 1.9749 415.8129 415.9934 0.0272 -1.0000 -1.0000 1537098 1578705333.80 151.5338 60.0021 32.0000 1.9741 1.9748 415.8133 415.9936 0.0272 -1.0000 -1.0000 1537833 1578705333.90 151.5338 60.0021 32.0000 1.9748 1.9755 415.8680 416.0484 0.0272 -1.0000 -1.0000 1537926 1578705334.00 151.5338 60.0021 32.0000 1.9743 1.9750 415.9511 416.1314 0.0272 -1.0000 -1.0000 1537974 1578705334.10 151.5338 60.0021 32.0000 1.9739 1.9746 415.9018 416.0819 0.0272 -1.0000 -1.0000 1538051 1578705334.20 151.5045 60.0021 32.0000 1.9745 1.9752 415.8875 416.0676 0.0272 -1.0000 -1.0000 1538114 1578705334.30 151.5038 60.0021 32.0000 1.9748 1.9755 415.8193 415.9993 0.0271 -1.0000 -1.0000 1538176 1578705334.40 151.5038 60.0021 32.0000 1.9744 1.9751 415.8856 416.0645 0.0270 -1.0000 -1.0000 1538254 1578705334.50 151.5038 60.0021 32.0000 1.9743 1.9750 415.8825 416.0620 0.0271 -1.0000 -1.0000 1538317 1578705334.60 151.5038 60.0021 32.0000 1.9740 1.9747 415.8769 416.0567 0.0271 -1.0000 -1.0000 1538395 1578705334.70 151.5038 60.0021 32.0000 1.9742 1.9749 415.8793 416.0594 0.0271 -1.0000 -1.0000 1538458 1578705334.80 151.4877 60.0014 32.0000 1.9751 1.9758 415.9448 416.1240 0.0270 -1.0000 -1.0000 1538536 1578705334.90 151.4877 60.0014 32.0000 1.9749 1.9756 415.8571 416.0374 0.0272 -1.0000 -1.0000 1538614 1578705335.00 151.4877 60.0014 32.0000 1.9742 1.9749 415.8615 416.0416 0.0272 -1.0000 -1.0000 1538677 1578705335.10 151.4877 60.0014 32.0000 1.9738 1.9745 415.8336 416.0144 0.0273 -1.0000 -1.0000 1538739 1578705335.20 151.4877 60.0014 32.0000 1.9740 1.9747 415.8407 416.0213 0.0272 -1.0000 -1.0000 1538817 1578705335.30 151.4877 60.0014 32.0000 1.9744 1.9751 415.8787 416.0587 0.0272 -1.0000 -1.0000 1539067 1578705335.40 151.4848 60.0014 32.0000 1.9744 1.9751 415.8829 416.0627 0.0271 -1.0000 -1.0000 1539129 1578705335.50 151.4734 60.0014 32.0000 1.9748 1.9755 415.8835 416.0639 0.0272 -1.0000 -1.0000 1539208 1578705335.60 151.4734 60.0014 32.0000 1.9738 1.9745 415.8659 416.0458 0.0272 -1.0000 -1.0000 1539270 1578705335.70 151.4734 60.0014 32.0000 1.9738 1.9745 415.9081 416.0887 0.0272 -1.0000 -1.0000 1539333 1578705335.80 151.4734 60.0014 32.0000 1.9744 1.9751 415.8634 416.0433 0.0271 -1.0000 -1.0000 1539395 1578705335.90 151.4734 60.0014 32.0000 1.9741 1.9749 415.8519 416.0321 0.0272 -1.0000 -1.0000 1539458 1578705336.00 151.4734 60.0014 32.0000 1.9742 1.9749 415.9309 416.1115 0.0273 -1.0000 -1.0000 1539520 1578705336.10 151.4734 60.0014 32.0000 1.9743 1.9750 415.9126 416.0935 0.0273 -1.0000 -1.0000 1539598 1578705336.20 151.4734 60.0014 32.0000 1.9740 1.9747 415.8899 416.0704 0.0272 -1.0000 -1.0000 1539661 1578705336.30 151.4734 60.0014 32.0000 1.9737 1.9744 415.8317 416.0115 0.0271 -1.0000 -1.0000 1539723 1578705336.40 151.4734 60.0014 32.0000 1.9741 1.9748 415.8228 416.0025 0.0271 -1.0000 -1.0000 1539801 1578705336.50 151.4734 60.0014 32.0000 1.9741 1.9748 415.8612 416.0407 0.0271 -1.0000 -1.0000 1539864 1578705336.60 151.4574 60.0014 32.0000 1.9734 1.9741 415.8888 416.0685 0.0271 -1.0000 -1.0000 1539926 1578705336.70 151.4574 60.0014 32.0000 1.9737 1.9744 415.8864 416.0670 0.0271 -1.0000 -1.0000 1539989 1578705336.80 151.4574 60.0014 32.0000 1.9740 1.9747 415.8550 416.0364 0.0274 -1.0000 -1.0000 1540051 1578705336.90 151.4574 60.0014 32.0000 1.9742 1.9749 415.9224 416.1018 0.0271 -1.0000 -1.0000 1540129 1578705337.00 151.4574 60.0014 32.0000 1.9743 1.9750 415.9167 416.0967 0.0272 -1.0000 -1.0000 1540192 1578705337.10 151.4309 60.0014 32.0000 1.9743 1.9750 415.9405 416.1209 0.0272 -1.0000 -1.0000 1540254 1578705337.20 151.4309 60.0014 32.0000 1.9745 1.9752 415.9310 416.1116 0.0272 -1.0000 -1.0000 1540333 1578705337.30 151.4309 60.0014 32.0000 1.9740 1.9747 415.9129 416.0929 0.0272 -1.0000 -1.0000 1540395 1578705337.40 151.4309 60.0014 32.0000 1.9741 1.9748 415.8725 416.0525 0.0271 -1.0000 -1.0000 1541098 1578705337.50 151.4309 60.0014 32.0000 1.9741 1.9748 415.9214 416.1007 0.0271 -1.0000 -1.0000 1541177 1578705337.60 151.4309 60.0014 32.0000 1.9752 1.9759 415.9464 416.1257 0.0270 -1.0000 -1.0000 1541239 1578705337.70 151.4852 60.0014 32.0000 1.9749 1.9756 415.9026 416.0830 0.0273 -1.0000 -1.0000 1541301 1578705337.80 151.4852 60.0014 32.0000 1.9745 1.9752 415.9000 416.0814 0.0273 -1.0000 -1.0000 1541364 1578705337.90 151.4852 60.0014 32.0000 1.9739 1.9747 415.9207 416.1008 0.0272 -1.0000 -1.0000 1541426 1578705338.00 151.4852 60.0014 32.0000 1.9739 1.9746 415.8512 416.0314 0.0272 -1.0000 -1.0000 1541489 1578705338.10 151.4852 60.0014 32.0000 1.9741 1.9748 415.8682 416.0477 0.0270 -1.0000 -1.0000 1541567 1578705338.20 151.4857 60.0014 32.0000 1.9747 1.9754 415.7854 415.9645 0.0271 -1.0000 -1.0000 1541629 1578705338.30 151.4959 60.0014 32.0000 1.9740 1.9747 415.9439 416.1246 0.0272 -1.0000 -1.0000 1541692 1578705338.40 151.4959 60.0014 32.0000 1.9746 1.9753 415.8923 416.0721 0.0272 -1.0000 -1.0000 1541770 1578705338.50 151.4959 60.0014 32.0000 1.9741 1.9748 415.8945 416.0752 0.0272 -1.0000 -1.0000 1541833 1578705338.60 151.4959 60.0014 32.0000 1.9741 1.9748 415.9640 416.1442 0.0272 -1.0000 -1.0000 1541911 1578705338.70 151.4959 60.0014 32.0000 1.9749 1.9756 415.9694 416.1500 0.0273 -1.0000 -1.0000 1541974 1578705338.80 151.4959 60.0014 32.0000 1.9750 1.9757 415.8647 416.0444 0.0271 -1.0000 -1.0000 1542036 1578705338.90 151.4814 60.0014 32.0000 1.9747 1.9754 415.8431 416.0235 0.0272 -1.0000 -1.0000 1542098 1578705339.00 151.4722 60.0014 32.0000 1.9744 1.9751 415.8879 416.0678 0.0271 -1.0000 -1.0000 1542161 1578705339.10 151.4722 60.0014 32.0000 1.9737 1.9744 415.8655 416.0448 0.0271 -1.0000 -1.0000 1542223 1578705339.20 151.4722 60.0014 32.0000 1.9741 1.9748 415.7679 415.9475 0.0272 -1.0000 -1.0000 1542301 1578705339.30 151.4722 60.0014 32.0000 1.9748 1.9755 415.8869 416.0680 0.0272 -1.0000 -1.0000 1542364 1578705339.40 151.4722 60.0014 32.0000 1.9747 1.9754 415.8726 416.0521 0.0271 -1.0000 -1.0000 1542426 1578705339.50 151.4722 60.0014 32.0000 1.9748 1.9755 415.8802 416.0604 0.0272 -1.0000 -1.0000 1542629 1578705339.60 151.5170 60.0018 32.0000 1.9738 1.9745 415.9152 416.0953 0.0272 -1.0000 -1.0000 1542692 1578705339.70 151.5170 60.0018 32.0000 1.9745 1.9752 415.8735 416.0537 0.0272 -1.0000 -1.0000 1542754 1578705339.80 151.5170 60.0018 32.0000 1.9745 1.9752 415.9181 416.0984 0.0272 -1.0000 -1.0000 1542833 1578705339.90 151.5170 60.0018 32.0000 1.9746 1.9753 415.8988 416.0779 0.0271 -1.0000 -1.0000 1542895 1578705340.00 151.5170 60.0018 32.0000 1.9745 1.9752 415.8327 416.0129 0.0271 -1.0000 -1.0000 1543145 1578705340.10 151.5170 60.0018 32.0000 1.9746 1.9753 415.8856 416.0655 0.0272 -1.0000 -1.0000 1543208 1578705340.20 151.5170 60.0018 32.0000 1.9743 1.9750 415.9118 416.0908 0.0270 -1.0000 -1.0000 1543270 1578705340.30 151.4881 60.0018 32.0000 1.9743 1.9749 415.9075 416.0867 0.0271 -1.0000 -1.0000 1543333 1578705340.40 151.4832 60.0018 32.0000 1.9742 1.9749 415.9207 416.1005 0.0271 -1.0000 -1.0000 1543411 1578705340.50 151.4832 60.0018 32.0000 1.9741 1.9748 415.8582 416.0388 0.0272 -1.0000 -1.0000 1543598 1578705340.60 151.4832 60.0018 32.0000 1.9744 1.9751 415.8901 416.0697 0.0270 -1.0000 -1.0000 1543661 1578705340.70 151.4832 60.0018 32.0000 1.9743 1.9750 415.8551 416.0338 0.0270 -1.0000 -1.0000 1543723 1578705340.80 151.4831 60.0018 32.0000 1.9742 1.9749 415.8576 416.0368 0.0271 -1.0000 -1.0000 1543786 1578705340.90 151.4802 60.0018 32.0000 1.9747 1.9754 415.8341 416.0145 0.0272 -1.0000 -1.0000 1543864 1578705341.00 151.4802 60.0018 32.0000 1.9738 1.9745 415.8980 416.0773 0.0270 -1.0000 -1.0000 1544286 1578705341.10 151.4802 60.0018 32.0000 1.9744 1.9751 415.9616 416.1413 0.0272 -1.0000 -1.0000 1544348 1578705341.20 151.4802 60.0018 32.0000 1.9746 1.9753 415.9100 416.0900 0.0272 -1.0000 -1.0000 1544426 1578705341.30 151.4802 60.0018 32.0000 1.9742 1.9749 415.9376 416.1180 0.0272 -1.0000 -1.0000 1544489 1578705341.40 151.5330 60.0018 32.0000 1.9747 1.9754 415.9893 416.1696 0.0272 -1.0000 -1.0000 1544551 1578705341.50 151.5332 60.0018 32.0000 1.9743 1.9750 415.9687 416.1480 0.0271 -1.0000 -1.0000 1544629 1578705341.60 151.5332 60.0018 32.0000 1.9741 1.9748 416.0044 416.1851 0.0273 -1.0000 -1.0000 1544692 1578705341.70 151.5332 60.0018 32.0000 1.9743 1.9750 415.9540 416.1335 0.0270 -1.0000 -1.0000 1544754 1578705341.80 151.5332 60.0018 32.0000 1.9740 1.9747 415.9544 416.1345 0.0272 -1.0000 -1.0000 1544833 1578705341.90 151.5332 60.0018 32.0000 1.9743 1.9750 415.9605 416.1407 0.0272 -1.0000 -1.0000 1544895 1578705342.00 151.5332 60.0018 32.0000 1.9741 1.9748 415.8925 416.0726 0.0271 -1.0000 -1.0000 1545364 1578705342.10 151.5332 60.0018 32.0000 1.9742 1.9749 415.9060 416.0858 0.0271 -1.0000 -1.0000 1545442 1578705342.20 151.5332 60.0018 32.0000 1.9738 1.9745 415.7532 415.9331 0.0272 -1.0000 -1.0000 1545504 1578705342.30 151.5332 60.0018 32.0000 1.9739 1.9746 415.8551 416.0352 0.0272 -1.0000 -1.0000 1545567 1578705342.40 151.5332 60.0018 32.0000 1.9741 1.9748 415.9623 416.1420 0.0271 -1.0000 -1.0000 1545645 1578705342.50 151.4791 60.0018 32.0000 1.9744 1.9752 416.0481 416.2288 0.0272 -1.0000 -1.0000 1545864 1578705342.60 151.4791 60.0018 32.0000 1.9742 1.9749 415.9111 416.0906 0.0271 -1.0000 -1.0000 1545942 1578705342.70 151.4791 60.0018 32.0000 1.9748 1.9755 415.9463 416.1258 0.0271 -1.0000 -1.0000 1546004 1578705342.80 151.4791 60.0018 32.0000 1.9742 1.9749 415.8749 416.0540 0.0271 -1.0000 -1.0000 1546067 1578705342.90 151.4791 60.0018 32.0000 1.9744 1.9751 415.9573 416.1368 0.0270 -1.0000 -1.0000 1546129 1578705343.00 151.5080 60.0018 32.0000 1.9743 1.9750 415.9437 416.1229 0.0270 -1.0000 -1.0000 1546520 1578705343.10 151.5115 60.0018 32.0000 1.9743 1.9750 415.8402 416.0205 0.0272 -1.0000 -1.0000 1546583 1578705343.20 151.5115 60.0018 32.0000 1.9743 1.9750 415.8921 416.0716 0.0271 -1.0000 -1.0000 1546661 1578705343.30 151.5115 60.0018 32.0000 1.9750 1.9757 415.8918 416.0714 0.0271 -1.0000 -1.0000 1546723 1578705343.40 151.5115 60.0018 32.0000 1.9745 1.9752 415.8252 416.0042 0.0270 -1.0000 -1.0000 1546786 1578705343.50 151.5115 60.0018 32.0000 1.9747 1.9754 415.9343 416.1148 0.0272 -1.0000 -1.0000 1546864 1578705343.60 151.5211 60.0018 32.0000 1.9744 1.9751 415.8826 416.0620 0.0270 -1.0000 -1.0000 1546926 1578705343.70 151.5226 60.0018 32.0000 1.9743 1.9750 415.9000 416.0798 0.0272 -1.0000 -1.0000 1546989 1578705343.80 151.5226 60.0018 32.0000 1.9743 1.9750 415.9286 416.1083 0.0271 -1.0000 -1.0000 1547051 1578705343.90 151.5226 60.0018 32.0000 1.9747 1.9754 415.9255 416.1044 0.0270 -1.0000 -1.0000 1547114 1578705344.00 151.5226 60.0018 32.0000 1.9741 1.9748 415.8947 416.0741 0.0271 -1.0000 -1.0000 1547176 1578705344.10 151.5496 60.0018 32.0000 1.9746 1.9753 415.9033 416.0832 0.0271 -1.0000 -1.0000 1547301 1578705344.20 151.5496 60.0018 32.0000 1.9748 1.9755 415.9677 416.1467 0.0270 -1.0000 -1.0000 1547364 1578705344.30 151.5496 60.0018 32.0000 1.9747 1.9754 415.9176 416.0979 0.0273 -1.0000 -1.0000 1547426 1578705344.40 151.5496 60.0018 32.0000 1.9743 1.9750 415.8658 416.0463 0.0272 -1.0000 -1.0000 1547489 1578705344.50 151.5496 60.0018 32.0000 1.9738 1.9745 415.8399 416.0188 0.0270 -1.0000 -1.0000 1547551 1578705344.60 151.5496 60.0018 32.0000 1.9743 1.9750 415.8804 416.0603 0.0272 -1.0000 -1.0000 1547848 1578705344.70 151.4853 60.0015 32.0000 1.9744 1.9751 415.9633 416.1430 0.0271 -1.0000 -1.0000 1547911 1578705344.80 151.4853 60.0015 32.0000 1.9740 1.9747 415.8729 416.0521 0.0271 -1.0000 -1.0000 1547973 1578705344.90 151.4853 60.0015 32.0000 1.9744 1.9751 416.0093 416.1889 0.0271 -1.0000 -1.0000 1548036 1578705345.00 151.4853 60.0015 32.0000 1.9747 1.9754 415.9101 416.0897 0.0271 -1.0000 -1.0000 1548098 1578705345.10 151.4853 60.0015 32.0000 1.9745 1.9752 415.9704 416.1502 0.0271 -1.0000 -1.0000 1548161 1578705345.20 151.4853 60.0015 32.0000 1.9746 1.9754 415.9646 416.1446 0.0271 -1.0000 -1.0000 1548239 1578705345.30 151.4853 60.0015 32.0000 1.9745 1.9753 416.0413 416.2209 0.0271 -1.0000 -1.0000 1548301 1578705345.40 151.4853 60.0015 32.0000 1.9740 1.9747 415.9504 416.1297 0.0270 -1.0000 -1.0000 1548364 1578705345.50 151.4970 60.0015 32.0000 1.9739 1.9746 416.0015 416.1815 0.0272 -1.0000 -1.0000 1548442 1578705345.60 151.4970 60.0015 32.0000 1.9741 1.9748 415.9869 416.1673 0.0272 -1.0000 -1.0000 1549067 1578705345.70 151.4970 60.0015 32.0000 1.9742 1.9749 415.9741 416.1536 0.0271 -1.0000 -1.0000 1549130 1578705345.80 151.4970 60.0015 32.0000 1.9746 1.9753 415.9074 416.0872 0.0271 -1.0000 -1.0000 1549192 1578705345.90 151.4970 60.0015 32.0000 1.9755 1.9762 415.9103 416.0907 0.0272 -1.0000 -1.0000 1549270 1578705346.00 151.4970 60.0015 32.0000 1.9748 1.9755 415.9580 416.1379 0.0271 -1.0000 -1.0000 1549333 1578705346.10 151.4970 60.0015 32.0000 1.9740 1.9747 415.9986 416.1800 0.0273 -1.0000 -1.0000 1549395 1578705346.20 151.4970 60.0015 32.0000 1.9741 1.9748 415.9828 416.1626 0.0270 -1.0000 -1.0000 1549458 1578705346.30 151.5077 60.0015 32.0000 1.9733 1.9740 415.9192 416.0976 0.0270 -1.0000 -1.0000 1549520 1578705346.40 151.5077 60.0015 32.0000 1.9738 1.9745 415.8911 416.0706 0.0271 -1.0000 -1.0000 1549598 1578705346.50 151.5077 60.0015 32.0000 1.9743 1.9750 415.9028 416.0821 0.0271 -1.0000 -1.0000 1549661 1578705346.60 151.5077 60.0015 32.0000 1.9741 1.9748 415.9890 416.1698 0.0272 -1.0000 -1.0000 1549848 1578705346.70 151.5077 60.0015 32.0000 1.9747 1.9754 415.9055 416.0849 0.0270 -1.0000 -1.0000 1549911 1578705346.80 151.5073 60.0015 32.0000 1.9749 1.9756 415.9959 416.1749 0.0270 -1.0000 -1.0000 1549974 1578705346.90 151.5028 60.0015 32.0000 1.9748 1.9755 415.9258 416.1054 0.0271 -1.0000 -1.0000 1550051 1578705347.00 151.5028 60.0015 32.0000 1.9744 1.9751 415.8255 416.0058 0.0272 -1.0000 -1.0000 1550114 1578705347.10 151.5028 60.0015 32.0000 1.9746 1.9754 415.9324 416.1118 0.0270 -1.0000 -1.0000 1550176 1578705347.20 151.5028 60.0015 32.0000 1.9745 1.9752 415.9887 416.1682 0.0271 -1.0000 -1.0000 1550364 1578705347.30 151.5028 60.0015 32.0000 1.9746 1.9753 415.9068 416.0867 0.0271 -1.0000 -1.0000 1550426 1578705347.40 151.5137 60.0015 32.0000 1.9747 1.9754 415.9308 416.1108 0.0272 -1.0000 -1.0000 1550489 1578705347.50 151.5137 60.0015 32.0000 1.9744 1.9751 416.0114 416.1914 0.0271 -1.0000 -1.0000 1550551 1578705347.60 151.5137 60.0015 32.0000 1.9752 1.9759 416.0081 416.1894 0.0273 -1.0000 -1.0000 1550614 1578705347.70 151.5137 60.0015 32.0000 1.9744 1.9751 415.9274 416.1066 0.0271 -1.0000 -1.0000 1550677 1578705347.80 151.5137 60.0015 32.0000 1.9738 1.9745 415.8872 416.0665 0.0270 -1.0000 -1.0000 1550755 1578705347.90 151.5025 60.0015 32.0000 1.9744 1.9751 415.9233 416.1029 0.0271 -1.0000 -1.0000 1550817 1578705348.00 151.4933 60.0015 32.0000 1.9742 1.9749 415.8748 416.0550 0.0271 -1.0000 -1.0000 1550880 1578705348.10 151.4933 60.0015 32.0000 1.9742 1.9749 415.8424 416.0222 0.0272 -1.0000 -1.0000 1550958 1578705348.20 151.4933 60.0015 32.0000 1.9748 1.9755 415.8797 416.0592 0.0270 -1.0000 -1.0000 1551895 1578705348.30 151.4933 60.0015 32.0000 1.9746 1.9753 415.9352 416.1147 0.0271 -1.0000 -1.0000 1551958 1578705348.40 151.4933 60.0015 32.0000 1.9746 1.9753 415.9285 416.1091 0.0272 -1.0000 -1.0000 1552036 1578705348.50 151.4904 60.0015 32.0000 1.9745 1.9752 415.8866 416.0677 0.0273 -1.0000 -1.0000 1552098 1578705348.60 151.4904 60.0015 32.0000 1.9748 1.9755 415.7900 415.9696 0.0271 -1.0000 -1.0000 1552176 1578705348.70 151.4904 60.0015 32.0000 1.9754 1.9761 415.9280 416.1074 0.0271 -1.0000 -1.0000 1552239 1578705348.80 151.4904 60.0015 32.0000 1.9747 1.9754 415.9700 416.1502 0.0272 -1.0000 -1.0000 1552301 1578705348.90 151.4904 60.0015 32.0000 1.9749 1.9756 415.9679 416.1481 0.0272 -1.0000 -1.0000 1552364 1578705349.00 151.4904 60.0015 32.0000 1.9749 1.9756 415.9118 416.0915 0.0271 -1.0000 -1.0000 1552426 1578705349.10 151.4904 60.0015 32.0000 1.9757 1.9764 415.9404 416.1206 0.0272 -1.0000 -1.0000 1552489 1578705349.20 151.4904 60.0015 32.0000 1.9745 1.9752 415.9454 416.1260 0.0273 -1.0000 -1.0000 1552567 1578705349.30 151.4904 60.0015 32.0000 1.9738 1.9745 415.9886 416.1687 0.0271 -1.0000 -1.0000 1552629 1578705349.40 151.4904 60.0015 32.0000 1.9738 1.9745 415.9010 416.0807 0.0271 -1.0000 -1.0000 1552692 1578705349.50 151.4904 60.0015 32.0000 1.9743 1.9750 415.9136 416.0938 0.0272 -1.0000 -1.0000 1552770 1578705349.60 151.4592 60.0015 32.0000 1.9740 1.9747 415.8706 416.0509 0.0271 -1.0000 -1.0000 1552833 1578705349.70 151.4476 60.0015 32.0000 1.9743 1.9750 415.9593 416.1394 0.0273 -1.0000 -1.0000 1553051 1578705349.80 151.4476 60.0015 32.0000 1.9741 1.9748 415.9274 416.1078 0.0272 -1.0000 -1.0000 1553129 1578705349.90 151.4476 60.0015 32.0000 1.9740 1.9747 415.9563 416.1354 0.0271 -1.0000 -1.0000 1553192 1578705350.00 151.4476 60.0015 32.0000 1.9735 1.9742 415.9314 416.1111 0.0271 -1.0000 -1.0000 1553255 1578705350.10 151.4476 60.0015 32.0000 1.9750 1.9757 415.9023 416.0812 0.0269 -1.0000 -1.0000 1553317 1578705350.20 151.4476 60.0015 32.0000 1.9746 1.9753 415.9700 416.1500 0.0272 -1.0000 -1.0000 1554098 1578705350.30 151.4476 60.0015 32.0000 1.9742 1.9749 415.8711 416.0519 0.0273 -1.0000 -1.0000 1554161 1578705350.40 151.4476 60.0015 32.0000 1.9743 1.9750 415.9333 416.1136 0.0271 -1.0000 -1.0000 1554239 1578705350.50 151.4476 60.0015 32.0000 1.9746 1.9753 415.9798 416.1591 0.0271 -1.0000 -1.0000 1554301 1578705350.60 151.4476 60.0015 32.0000 1.9739 1.9746 416.0053 416.1841 0.0271 -1.0000 -1.0000 1554380 1578705350.70 151.4476 60.0015 32.0000 1.9738 1.9746 415.9082 416.0888 0.0272 -1.0000 -1.0000 1554442 1578705350.80 151.4966 60.0015 32.0000 1.9745 1.9752 415.9348 416.1150 0.0272 -1.0000 -1.0000 1554504 1578705350.90 151.4966 60.0015 32.0000 1.9740 1.9747 415.8915 416.0719 0.0272 -1.0000 -1.0000 1554583 1578705351.00 151.4966 60.0015 32.0000 1.9748 1.9755 415.9870 416.1670 0.0271 -1.0000 -1.0000 1554645 1578705351.10 151.4966 60.0015 32.0000 1.9747 1.9754 415.9457 416.1257 0.0272 -1.0000 -1.0000 1554708 1578705351.20 151.4966 60.0015 32.0000 1.9748 1.9755 415.9760 416.1564 0.0272 -1.0000 -1.0000 1554770 1578705351.30 151.4955 60.0015 32.0000 1.9745 1.9752 415.9007 416.0814 0.0272 -1.0000 -1.0000 1554833 1578705351.40 151.4817 60.0015 32.0000 1.9743 1.9750 415.9219 416.1019 0.0271 -1.0000 -1.0000 1554895 1578705351.50 151.4817 60.0015 32.0000 1.9737 1.9744 415.9016 416.0814 0.0272 -1.0000 -1.0000 1554973 1578705351.60 151.4817 60.0015 32.0000 1.9743 1.9750 415.8821 416.0620 0.0271 -1.0000 -1.0000 1555036 1578705351.70 151.4863 60.0015 32.0000 1.9745 1.9752 415.9298 416.1091 0.0271 -1.0000 -1.0000 1555098 1578705351.80 151.4777 60.0015 32.0000 1.9741 1.9748 415.9599 416.1401 0.0272 -1.0000 -1.0000 1555176 1578705351.90 151.5010 60.0015 32.0000 1.9747 1.9755 415.9048 416.0855 0.0273 -1.0000 -1.0000 1555239 1578705352.00 151.5010 60.0015 32.0000 1.9745 1.9752 415.8823 416.0629 0.0272 -1.0000 -1.0000 1555301 1578705352.10 151.5010 60.0015 32.0000 1.9742 1.9749 415.8831 416.0625 0.0271 -1.0000 -1.0000 1555380 1578705352.20 151.5010 60.0015 32.0000 1.9743 1.9750 415.9427 416.1223 0.0271 -1.0000 -1.0000 1555442 1578705352.30 151.5010 60.0015 32.0000 1.9734 1.9741 415.9211 416.1016 0.0272 -1.0000 -1.0000 1555504 1578705352.40 151.5010 60.0015 32.0000 1.9743 1.9751 415.9095 416.0900 0.0272 -1.0000 -1.0000 1555583 1578705352.50 151.5010 60.0015 32.0000 1.9745 1.9752 415.9375 416.1175 0.0272 -1.0000 -1.0000 1555630 1578705352.60 151.5010 60.0015 32.0000 1.9741 1.9748 415.9229 416.1044 0.0274 -1.0000 -1.0000 1555708 1578705352.70 151.5010 60.0015 32.0000 1.9741 1.9748 415.8740 416.0552 0.0273 -1.0000 -1.0000 1555770 1578705352.80 151.5010 60.0015 32.0000 1.9740 1.9747 416.0159 416.1956 0.0271 -1.0000 -1.0000 1555833 1578705352.90 151.5010 60.0015 32.0000 1.9746 1.9753 415.9816 416.1624 0.0273 -1.0000 -1.0000 1555911 1578705353.00 151.5069 60.0015 32.0000 1.9740 1.9747 416.0159 416.1958 0.0271 -1.0000 -1.0000 1555974 1578705353.10 151.5069 60.0015 32.0000 1.9744 1.9751 415.8789 416.0574 0.0269 -1.0000 -1.0000 1556036 1578705353.20 151.5069 60.0015 32.0000 1.9733 1.9740 415.9387 416.1177 0.0270 -1.0000 -1.0000 1556098 1578705353.30 151.5069 60.0015 32.0000 1.9744 1.9751 415.9342 416.1137 0.0271 -1.0000 -1.0000 1556380 1578705353.40 151.5069 60.0015 32.0000 1.9746 1.9753 415.9301 416.1103 0.0272 -1.0000 -1.0000 1556442 1578705353.50 151.5069 60.0015 32.0000 1.9743 1.9750 415.9765 416.1565 0.0272 -1.0000 -1.0000 1556520 1578705353.60 151.5069 60.0015 32.0000 1.9739 1.9746 415.9370 416.1170 0.0272 -1.0000 -1.0000 1556614 1578705353.70 151.5069 60.0015 32.0000 1.9744 1.9751 415.9863 416.1663 0.0271 -1.0000 -1.0000 1556677 1578705353.80 151.5069 60.0015 32.0000 1.9747 1.9754 416.0278 416.2076 0.0271 -1.0000 -1.0000 1556817 1578705353.90 151.5069 60.0015 32.0000 1.9742 1.9749 415.9436 416.1231 0.0270 -1.0000 -1.0000 1556880 1578705354.00 151.5069 60.0015 32.0000 1.9748 1.9755 415.9956 416.1745 0.0270 -1.0000 -1.0000 1556942 1578705354.10 151.4995 60.0015 32.0000 1.9741 1.9748 415.9621 416.1424 0.0272 -1.0000 -1.0000 1557020 1578705354.20 151.4995 60.0015 32.0000 1.9742 1.9749 415.8606 416.0410 0.0273 -1.0000 -1.0000 1557083 1578705354.30 151.4995 60.0015 32.0000 1.9746 1.9754 415.9536 416.1340 0.0271 -1.0000 -1.0000 1557551 1578705354.40 151.4995 60.0015 32.0000 1.9743 1.9750 415.8561 416.0354 0.0271 -1.0000 -1.0000 1557630 1578705354.50 151.4995 60.0015 32.0000 1.9752 1.9759 415.8671 416.0474 0.0273 -1.0000 -1.0000 1557692 1578705354.60 151.5080 60.0015 32.0000 1.9746 1.9753 415.9118 416.0931 0.0273 -1.0000 -1.0000 1557770 1578705354.70 151.5097 60.0015 32.0000 1.9740 1.9747 415.8622 416.0423 0.0272 -1.0000 -1.0000 1557833 1578705354.80 151.5097 60.0015 32.0000 1.9745 1.9752 415.8244 416.0038 0.0271 -1.0000 -1.0000 1558114 1578705354.90 151.5097 60.0015 32.0000 1.9746 1.9753 415.9094 416.0895 0.0272 -1.0000 -1.0000 1558192 1578705355.00 151.5097 60.0015 32.0000 1.9740 1.9747 415.9577 416.1383 0.0273 -1.0000 -1.0000 1558239 1578705355.10 151.5150 60.0015 32.0000 1.9748 1.9755 415.9566 416.1364 0.0271 -1.0000 -1.0000 1558317 1578705355.20 151.5200 60.0015 32.0000 1.9746 1.9753 415.9181 416.0974 0.0271 -1.0000 -1.0000 1558380 1578705355.30 151.5200 60.0015 32.0000 1.9746 1.9753 415.8783 416.0583 0.0272 -1.0000 -1.0000 1558567 1578705355.40 151.5200 60.0015 32.0000 1.9746 1.9753 415.9197 416.1002 0.0273 -1.0000 -1.0000 1558630 1578705355.50 151.5200 60.0015 32.0000 1.9735 1.9742 415.9016 416.0823 0.0272 -1.0000 -1.0000 1558692 1578705355.60 151.5200 60.0015 32.0000 1.9741 1.9748 415.9273 416.1072 0.0272 -1.0000 -1.0000 1558755 1578705355.70 151.4753 60.0015 32.0000 1.9745 1.9752 415.9516 416.1310 0.0271 -1.0000 -1.0000 1558833 1578705355.80 151.4753 60.0015 32.0000 1.9744 1.9751 415.9232 416.1036 0.0272 -1.0000 -1.0000 1559067 1578705355.90 151.4753 60.0015 32.0000 1.9745 1.9752 415.9466 416.1262 0.0271 -1.0000 -1.0000 1559130 1578705356.00 151.4753 60.0015 32.0000 1.9743 1.9750 415.9142 416.0945 0.0272 -1.0000 -1.0000 1559192 1578705356.10 151.4753 60.0015 32.0000 1.9747 1.9754 415.8937 416.0734 0.0271 -1.0000 -1.0000 1559270 1578705356.20 151.5067 60.0015 32.0000 1.9749 1.9756 415.9426 416.1213 0.0270 -1.0000 -1.0000 1559333 1578705356.30 151.5427 60.0015 32.0000 1.9742 1.9749 415.9563 416.1364 0.0272 -1.0000 -1.0000 1559567 1578705356.40 151.5427 60.0015 32.0000 1.9751 1.9758 415.9860 416.1653 0.0270 -1.0000 -1.0000 1559630 1578705356.50 151.5427 60.0015 32.0000 1.9756 1.9763 415.9782 416.1573 0.0271 -1.0000 -1.0000 1559692 1578705356.60 151.5427 60.0015 32.0000 1.9747 1.9754 415.9941 416.1746 0.0272 -1.0000 -1.0000 1559770 1578705356.70 151.5427 60.0015 32.0000 1.9743 1.9750 415.9457 416.1254 0.0271 -1.0000 -1.0000 1559833 1578705356.80 151.5029 60.0015 32.0000 1.9747 1.9754 415.9480 416.1267 0.0269 -1.0000 -1.0000 1559895 1578705356.90 151.5029 60.0015 32.0000 1.9740 1.9746 415.9236 416.1024 0.0270 -1.0000 -1.0000 1600083 1578705357.00 151.5029 60.0015 32.0000 1.9743 1.9750 415.9491 416.1288 0.0271 -1.0000 -1.0000 1600145 1578705357.10 151.5029 60.0015 32.0000 1.9749 1.9756 416.0040 416.1835 0.0271 -1.0000 -1.0000 1600208 1578705357.20 151.5029 60.0015 32.0000 1.9741 1.9748 415.9378 416.1175 0.0271 -1.0000 -1.0000 1600286 1578705357.30 151.5029 60.0015 32.0000 1.9750 1.9757 415.9337 416.1130 0.0270 -1.0000 -1.0000 1600348 1578705357.40 151.5029 60.0015 32.0000 1.9747 1.9754 415.9298 416.1093 0.0271 -1.0000 -1.0000 1600598 1578705357.50 151.5029 60.0015 32.0000 1.9747 1.9754 415.8937 416.0738 0.0271 -1.0000 -1.0000 1600676 1578705357.60 151.5165 60.0015 32.0000 1.9737 1.9744 415.8926 416.0730 0.0273 -1.0000 -1.0000 1600739 1578705357.70 151.5165 60.0015 32.0000 1.9741 1.9748 415.8751 416.0548 0.0271 -1.0000 -1.0000 1600801 1578705357.80 151.5165 60.0015 32.0000 1.9739 1.9746 416.0119 416.1909 0.0270 -1.0000 -1.0000 1600879 1578705357.90 151.5165 60.0015 32.0000 1.9746 1.9753 415.8983 416.0775 0.0271 -1.0000 -1.0000 1601301 1578705358.00 151.5165 60.0015 32.0000 1.9743 1.9750 415.8972 416.0774 0.0272 -1.0000 -1.0000 1601364 1578705358.10 151.5165 60.0015 32.0000 1.9748 1.9755 415.9006 416.0806 0.0272 -1.0000 -1.0000 1601442 1578705358.20 151.5165 60.0015 32.0000 1.9744 1.9751 415.8999 416.0799 0.0272 -1.0000 -1.0000 1601504 1578705358.30 151.4618 60.0015 32.0000 1.9742 1.9749 415.9252 416.1052 0.0271 -1.0000 -1.0000 1601567 1578705358.40 151.4618 60.0015 32.0000 1.9744 1.9751 415.9398 416.1195 0.0271 -1.0000 -1.0000 1601817 1578705358.50 151.4618 60.0015 32.0000 1.9737 1.9744 415.9710 416.1519 0.0273 -1.0000 -1.0000 1601879 1578705358.60 151.4655 60.0015 32.0000 1.9742 1.9749 415.8957 416.0763 0.0272 -1.0000 -1.0000 1601958 1578705358.70 151.4603 60.0015 32.0000 1.9742 1.9749 415.9326 416.1129 0.0273 -1.0000 -1.0000 1602020 1578705358.80 151.4603 60.0015 32.0000 1.9741 1.9748 415.9696 416.1497 0.0271 -1.0000 -1.0000 1602083 1578705358.90 151.4603 60.0015 32.0000 1.9744 1.9751 415.8455 416.0255 0.0271 -1.0000 -1.0000 1602348 1578705359.00 151.5106 60.0015 32.0000 1.9746 1.9753 415.9757 416.1557 0.0272 -1.0000 -1.0000 1602411 1578705359.10 151.5106 60.0015 32.0000 1.9743 1.9750 415.8619 416.0419 0.0271 -1.0000 -1.0000 1602473 1578705359.20 151.5106 60.0015 32.0000 1.9743 1.9750 415.8970 416.0764 0.0271 -1.0000 -1.0000 1602536 1578705359.30 151.5106 60.0015 32.0000 1.9743 1.9750 415.9369 416.1161 0.0271 -1.0000 -1.0000 1602598 1578705359.40 151.5106 60.0015 32.0000 1.9744 1.9751 415.9522 416.1319 0.0271 -1.0000 -1.0000 1602833 1578705359.50 151.5010 60.0015 32.0000 1.9741 1.9748 415.9224 416.1026 0.0272 -1.0000 -1.0000 1602911 1578705359.60 151.4935 60.0015 32.0000 1.9744 1.9751 415.9172 416.0970 0.0271 -1.0000 -1.0000 1602973 1578705359.70 151.4935 60.0015 32.0000 1.9743 1.9750 415.9044 416.0841 0.0271 -1.0000 -1.0000 1603036 1578705359.80 151.4935 60.0015 32.0000 1.9748 1.9755 415.9132 416.0927 0.0270 -1.0000 -1.0000 1603098 1578705359.90 151.4935 60.0015 32.0000 1.9740 1.9747 415.9092 416.0888 0.0271 -1.0000 -1.0000 1603301 1578705360.00 151.5025 60.0008 32.0000 1.9741 1.9748 415.9637 416.1434 0.0271 -1.0000 -1.0000 1603364 1578705360.10 151.5025 60.0008 32.0000 1.9745 1.9752 415.8808 416.0607 0.0272 -1.0000 -1.0000 1603442 1578705360.20 151.5025 60.0008 32.0000 1.9749 1.9756 415.9432 416.1225 0.0270 -1.0000 -1.0000 1603504 1578705360.30 151.5025 60.0008 32.0000 1.9743 1.9750 415.8833 416.0624 0.0271 -1.0000 -1.0000 1603567 1578705360.40 151.5025 60.0008 32.0000 1.9738 1.9745 415.9226 416.1024 0.0271 -1.0000 -1.0000 1603630 1578705360.50 151.5119 60.0008 32.0000 1.9744 1.9751 415.8610 416.0408 0.0271 -1.0000 -1.0000 1603833 1578705360.60 151.5281 60.0008 32.0000 1.9736 1.9743 415.9197 416.0998 0.0271 -1.0000 -1.0000 1603911 1578705360.70 151.5281 60.0008 32.0000 1.9752 1.9759 415.9720 416.1516 0.0271 -1.0000 -1.0000 1603974 1578705360.80 151.5281 60.0008 32.0000 1.9749 1.9757 415.9031 416.0835 0.0273 -1.0000 -1.0000 1604036 1578705360.90 151.5281 60.0008 32.0000 1.9749 1.9756 415.9289 416.1080 0.0270 -1.0000 -1.0000 1604098 1578705361.00 151.5281 60.0008 32.0000 1.9745 1.9752 415.8851 416.0650 0.0272 -1.0000 -1.0000 1604333 1578705361.10 151.5281 60.0008 32.0000 1.9744 1.9751 415.9604 416.1413 0.0273 -1.0000 -1.0000 1604395 1578705361.20 151.5281 60.0008 32.0000 1.9740 1.9747 415.8904 416.0709 0.0272 -1.0000 -1.0000 1604473 1578705361.30 151.5281 60.0008 32.0000 1.9743 1.9750 415.8102 415.9895 0.0271 -1.0000 -1.0000 1604536 1578705361.40 151.5281 60.0008 32.0000 1.9745 1.9752 415.9457 416.1253 0.0271 -1.0000 -1.0000 1604598 1578705361.50 151.5281 60.0008 32.0000 1.9740 1.9747 415.8979 416.0782 0.0272 -1.0000 -1.0000 1605348 1578705361.60 151.5143 60.0008 32.0000 1.9742 1.9749 415.9637 416.1438 0.0272 -1.0000 -1.0000 1605411 1578705361.70 151.5110 60.0008 32.0000 1.9739 1.9746 415.9042 416.0845 0.0272 -1.0000 -1.0000 1605474 1578705361.80 151.4829 60.0008 32.0000 1.9750 1.9757 415.8761 416.0556 0.0270 -1.0000 -1.0000 1605551 1578705361.90 151.4829 60.0008 32.0000 1.9744 1.9751 415.9130 416.0914 0.0269 -1.0000 -1.0000 1605614 1578705362.00 151.4829 60.0008 32.0000 1.9732 1.9739 415.8802 416.0597 0.0272 -1.0000 -1.0000 1605677 1578705362.10 151.4829 60.0008 32.0000 1.9735 1.9742 415.9020 416.0826 0.0272 -1.0000 -1.0000 1605739 1578705362.20 151.4778 60.0008 32.0000 1.9741 1.9748 415.8980 416.0787 0.0273 -1.0000 -1.0000 1605801 1578705362.30 151.4778 60.0008 32.0000 1.9742 1.9749 415.8873 416.0676 0.0271 -1.0000 -1.0000 1605864 1578705362.40 151.4778 60.0008 32.0000 1.9743 1.9750 415.9574 416.1371 0.0271 -1.0000 -1.0000 1605942 1578705362.50 151.4778 60.0008 32.0000 1.9740 1.9747 415.8851 416.0657 0.0272 -1.0000 -1.0000 1606004 1578705362.60 151.4778 60.0008 32.0000 1.9743 1.9750 415.8581 416.0374 0.0271 -1.0000 -1.0000 1606067 1578705362.70 151.4769 60.0008 32.0000 1.9741 1.9748 415.9256 416.1060 0.0273 -1.0000 -1.0000 1606130 1578705362.80 151.4768 60.0008 32.0000 1.9740 1.9747 415.9445 416.1250 0.0272 -1.0000 -1.0000 1606192 1578705362.90 151.4768 60.0008 32.0000 1.9740 1.9747 415.9556 416.1352 0.0271 -1.0000 -1.0000 1606270 1578705363.00 151.4768 60.0008 32.0000 1.9739 1.9747 415.8482 416.0280 0.0271 -1.0000 -1.0000 1606333 1578705363.10 151.4768 60.0008 32.0000 1.9737 1.9744 415.8759 416.0552 0.0271 -1.0000 -1.0000 1606395 1578705363.20 151.4768 60.0008 32.0000 1.9738 1.9745 415.7733 415.9538 0.0272 -1.0000 -1.0000 1606473 1578705363.30 151.4937 60.0008 32.0000 1.9740 1.9747 415.8817 416.0608 0.0270 -1.0000 -1.0000 1606536 1578705363.40 151.4937 60.0008 32.0000 1.9742 1.9749 415.8728 416.0526 0.0272 -1.0000 -1.0000 1606598 1578705363.50 151.4937 60.0008 32.0000 1.9737 1.9744 415.9144 416.0955 0.0273 -1.0000 -1.0000 1606661 1578705363.60 151.4937 60.0008 32.0000 1.9742 1.9749 415.8964 416.0762 0.0271 -1.0000 -1.0000 1606723 1578705363.70 151.4937 60.0008 32.0000 1.9741 1.9748 415.9098 416.0898 0.0272 -1.0000 -1.0000 1606786 1578705363.80 151.4937 60.0008 32.0000 1.9744 1.9751 415.8541 416.0344 0.0272 -1.0000 -1.0000 1606864 1578705363.90 151.4937 60.0008 32.0000 1.9741 1.9748 415.9187 416.0977 0.0271 -1.0000 -1.0000 1606926 1578705364.00 151.4937 60.0008 32.0000 1.9746 1.9753 415.9502 416.1299 0.0270 -1.0000 -1.0000 1606989 1578705364.10 151.4937 60.0008 32.0000 1.9737 1.9744 415.9114 416.0894 0.0268 -1.0000 -1.0000 1607176 1578705364.20 151.4937 60.0008 32.0000 1.9741 1.9748 416.0124 416.1924 0.0271 -1.0000 -1.0000 1607239 1578705364.30 151.4937 60.0008 32.0000 1.9741 1.9748 415.9089 416.0883 0.0271 -1.0000 -1.0000 1607301 1578705364.40 151.4992 60.0008 32.0000 1.9741 1.9748 415.8834 416.0625 0.0270 -1.0000 -1.0000 1607380 1578705364.50 151.4992 60.0008 32.0000 1.9743 1.9750 415.9645 416.1456 0.0273 -1.0000 -1.0000 1607442 1578705364.60 151.4992 60.0008 32.0000 1.9737 1.9744 415.8695 416.0488 0.0270 -1.0000 -1.0000 1607630 1578705364.70 151.4992 60.0008 32.0000 1.9743 1.9750 415.8792 416.0585 0.0271 -1.0000 -1.0000 1607692 1578705364.80 151.4992 60.0008 32.0000 1.9748 1.9755 415.9285 416.1088 0.0273 -1.0000 -1.0000 1607755 1578705364.90 151.5313 60.0010 32.0000 1.9747 1.9754 415.9290 416.1084 0.0271 -1.0000 -1.0000 1607833 1578705365.00 151.5313 60.0010 32.0000 1.9738 1.9745 415.9325 416.1118 0.0270 -1.0000 -1.0000 1607880 1578705365.10 151.5313 60.0010 32.0000 1.9744 1.9752 415.8985 416.0784 0.0272 -1.0000 -1.0000 1608130 1578705365.20 151.5313 60.0010 32.0000 1.9744 1.9751 415.9650 416.1449 0.0271 -1.0000 -1.0000 1608208 1578705365.30 151.5313 60.0010 32.0000 1.9746 1.9753 415.8971 416.0766 0.0271 -1.0000 -1.0000 1608270 1578705365.40 151.5313 60.0010 32.0000 1.9739 1.9746 415.8724 416.0528 0.0272 -1.0000 -1.0000 1608333 1578705365.50 151.5300 60.0010 32.0000 1.9749 1.9756 415.8828 416.0628 0.0271 -1.0000 -1.0000 1608395 1578705365.60 151.5152 60.0010 32.0000 1.9743 1.9750 415.8730 416.0527 0.0270 -1.0000 -1.0000 1609130 1578705365.70 151.5152 60.0010 32.0000 1.9747 1.9754 415.9341 416.1127 0.0270 -1.0000 -1.0000 1609192 1578705365.80 151.5152 60.0010 32.0000 1.9750 1.9757 415.9063 416.0846 0.0268 -1.0000 -1.0000 1609255 1578705365.90 151.5152 60.0010 32.0000 1.9746 1.9753 415.9401 416.1205 0.0272 -1.0000 -1.0000 1609317 1578705366.00 151.5152 60.0010 32.0000 1.9743 1.9750 415.8974 416.0770 0.0271 -1.0000 -1.0000 1609380 1578705366.10 151.5152 60.0010 32.0000 1.9742 1.9749 415.8316 416.0115 0.0271 -1.0000 -1.0000 1609583 1578705366.20 151.5152 60.0010 32.0000 1.9738 1.9745 415.9438 416.1228 0.0271 -1.0000 -1.0000 1609645 1578705366.30 151.5152 60.0010 32.0000 1.9738 1.9745 415.8748 416.0551 0.0272 -1.0000 -1.0000 1609708 1578705366.40 151.5142 60.0010 32.0000 1.9743 1.9750 415.8874 416.0670 0.0271 -1.0000 -1.0000 1609770 1578705366.50 151.4969 60.0010 32.0000 1.9737 1.9744 415.8680 416.0468 0.0270 -1.0000 -1.0000 1609833 1578705366.60 151.4969 60.0010 32.0000 1.9740 1.9747 415.8383 416.0181 0.0272 -1.0000 -1.0000 1609911 1578705366.70 151.4969 60.0010 32.0000 1.9742 1.9749 415.8032 415.9831 0.0272 -1.0000 -1.0000 1610083 1578705366.80 151.4930 60.0010 32.0000 1.9738 1.9745 415.8460 416.0257 0.0271 -1.0000 -1.0000 1610145 1578705366.90 151.4779 60.0010 32.0000 1.9746 1.9753 415.8549 416.0332 0.0269 -1.0000 -1.0000 1610223 1578705367.00 151.4744 60.0010 32.0000 1.9746 1.9753 415.8916 416.0710 0.0271 -1.0000 -1.0000 1610286 1578705367.10 151.4727 60.0010 32.0000 1.9742 1.9749 415.8473 416.0271 0.0271 -1.0000 -1.0000 1610348 1578705367.20 151.4727 60.0010 32.0000 1.9749 1.9756 415.9277 416.1080 0.0271 -1.0000 -1.0000 1610630 1578705367.30 151.4727 60.0010 32.0000 1.9743 1.9750 415.9002 416.0787 0.0269 -1.0000 -1.0000 1610692 1578705367.40 151.4727 60.0010 32.0000 1.9738 1.9745 415.8354 416.0135 0.0269 -1.0000 -1.0000 1610755 1578705367.50 151.4727 60.0010 32.0000 1.9740 1.9747 415.8899 416.0695 0.0271 -1.0000 -1.0000 1610833 1578705367.60 151.4727 60.0010 32.0000 1.9741 1.9748 415.9029 416.0822 0.0270 -1.0000 -1.0000 1610895 1578705367.70 151.4983 60.0010 32.0000 1.9740 1.9747 415.8041 415.9836 0.0272 -1.0000 -1.0000 1611130 1578705367.80 151.4983 60.0010 32.0000 1.9741 1.9748 415.8159 415.9961 0.0272 -1.0000 -1.0000 1611192 1578705367.90 151.4983 60.0010 32.0000 1.9741 1.9748 415.8093 415.9890 0.0271 -1.0000 -1.0000 1611255 1578705368.00 151.4983 60.0010 32.0000 1.9747 1.9754 415.8145 415.9937 0.0270 -1.0000 -1.0000 1611333 1578705368.10 151.4983 60.0010 32.0000 1.9745 1.9752 415.8702 416.0506 0.0272 -1.0000 -1.0000 1611411 1578705368.20 151.4983 60.0010 32.0000 1.9731 1.9738 415.8648 416.0433 0.0269 -1.0000 -1.0000 1611583 1578705368.30 151.4890 60.0010 32.0000 1.9738 1.9745 415.8755 416.0549 0.0271 -1.0000 -1.0000 1611645 1578705368.40 151.4890 60.0010 32.0000 1.9742 1.9749 415.9171 416.0968 0.0271 -1.0000 -1.0000 1611723 1578705368.50 151.4890 60.0010 32.0000 1.9742 1.9749 415.8591 416.0389 0.0271 -1.0000 -1.0000 1611786 1578705368.60 151.4890 60.0010 32.0000 1.9738 1.9745 415.9312 416.1107 0.0271 -1.0000 -1.0000 1611864 1578705368.70 151.4890 60.0010 32.0000 1.9738 1.9745 415.8581 416.0379 0.0271 -1.0000 -1.0000 1611927 1578705368.80 151.4900 60.0010 32.0000 1.9740 1.9747 415.8923 416.0717 0.0271 -1.0000 -1.0000 1611989 1578705368.90 151.5060 60.0010 32.0000 1.9749 1.9756 415.8935 416.0732 0.0271 -1.0000 -1.0000 1612051 1578705369.00 151.5060 60.0010 32.0000 1.9742 1.9749 415.8696 416.0491 0.0271 -1.0000 -1.0000 1612114 1578705369.10 151.5060 60.0010 32.0000 1.9742 1.9749 415.8715 416.0513 0.0271 -1.0000 -1.0000 1612176 1578705369.20 151.5060 60.0010 32.0000 1.9744 1.9751 415.9515 416.1309 0.0270 -1.0000 -1.0000 1612395 1578705369.30 151.5060 60.0010 32.0000 1.9738 1.9745 415.9173 416.0966 0.0271 -1.0000 -1.0000 1612458 1578705369.40 151.5060 60.0010 32.0000 1.9736 1.9743 415.7994 415.9789 0.0271 -1.0000 -1.0000 1612536 1578705369.50 151.5060 60.0010 32.0000 1.9742 1.9749 415.8246 416.0043 0.0271 -1.0000 -1.0000 1612598 1578705369.60 151.5271 60.0010 32.0000 1.9745 1.9752 416.0117 416.1905 0.0269 -1.0000 -1.0000 1612661 1578705369.70 151.5271 60.0010 32.0000 1.9745 1.9752 415.8929 416.0725 0.0271 -1.0000 -1.0000 1612911 1578705369.80 151.5271 60.0010 32.0000 1.9740 1.9747 415.8965 416.0763 0.0271 -1.0000 -1.0000 1612973 1578705369.90 151.5271 60.0010 32.0000 1.9743 1.9750 415.8675 416.0467 0.0271 -1.0000 -1.0000 1613036 1578705370.00 151.5140 60.0010 32.0000 1.9742 1.9749 415.9017 416.0810 0.0270 -1.0000 -1.0000 1613098 1578705370.10 151.4770 60.0008 32.0000 1.9745 1.9752 415.9578 416.1372 0.0271 -1.0000 -1.0000 1613176 1578705370.20 151.4770 60.0008 32.0000 1.9743 1.9750 415.8878 416.0675 0.0270 -1.0000 -1.0000 1613239 1578705370.30 151.4770 60.0008 32.0000 1.9738 1.9745 415.8808 416.0606 0.0272 -1.0000 -1.0000 1613551 1578705370.40 151.4770 60.0008 32.0000 1.9737 1.9744 415.8233 416.0031 0.0270 -1.0000 -1.0000 1613630 1578705370.50 151.4770 60.0008 32.0000 1.9734 1.9741 415.8715 416.0501 0.0270 -1.0000 -1.0000 1613692 1578705370.60 151.5108 60.0008 32.0000 1.9743 1.9750 415.8957 416.0752 0.0270 -1.0000 -1.0000 1613770 1578705370.70 151.5132 60.0008 32.0000 1.9745 1.9752 415.9381 416.1174 0.0271 -1.0000 -1.0000 1613833 1578705370.80 151.5132 60.0008 32.0000 1.9739 1.9746 415.8979 416.0776 0.0271 -1.0000 -1.0000 1614067 1578705370.90 151.5132 60.0008 32.0000 1.9746 1.9753 415.8873 416.0670 0.0271 -1.0000 -1.0000 1614130 1578705371.00 151.5132 60.0008 32.0000 1.9746 1.9753 415.9287 416.1083 0.0271 -1.0000 -1.0000 1614192 1578705371.10 151.5132 60.0008 32.0000 1.9750 1.9757 415.9142 416.0935 0.0271 -1.0000 -1.0000 1614270 1578705371.20 151.4784 60.0008 32.0000 1.9748 1.9755 415.8900 416.0694 0.0270 -1.0000 -1.0000 1614348 1578705371.30 151.4784 60.0008 32.0000 1.9736 1.9743 415.8523 416.0321 0.0272 -1.0000 -1.0000 1614411 1578705371.40 151.4784 60.0008 32.0000 1.9740 1.9747 415.8497 416.0296 0.0271 -1.0000 -1.0000 1614473 1578705371.50 151.4784 60.0008 32.0000 1.9742 1.9749 415.9082 416.0888 0.0273 -1.0000 -1.0000 1614551 1578705371.60 151.4784 60.0008 32.0000 1.9737 1.9744 415.8730 416.0527 0.0271 -1.0000 -1.0000 1614614 1578705371.70 151.4379 60.0008 32.0000 1.9745 1.9752 415.9769 416.1561 0.0270 -1.0000 -1.0000 1614676 1578705371.80 151.4288 60.0008 32.0000 1.9750 1.9757 415.8866 416.0657 0.0270 -1.0000 -1.0000 1615067 1578705371.90 151.4288 60.0008 32.0000 1.9740 1.9747 415.8290 416.0085 0.0271 -1.0000 -1.0000 1615130 1578705372.00 151.4288 60.0008 32.0000 1.9736 1.9743 415.8073 415.9874 0.0272 -1.0000 -1.0000 1615192 1578705372.10 151.4288 60.0008 32.0000 1.9746 1.9753 415.8259 416.0063 0.0272 -1.0000 -1.0000 1615270 1578705372.20 151.4288 60.0008 32.0000 1.9740 1.9747 415.8894 416.0689 0.0271 -1.0000 -1.0000 1615333 1578705372.30 151.4853 60.0008 32.0000 1.9744 1.9751 415.7698 415.9491 0.0271 -1.0000 -1.0000 1615614 1578705372.40 151.4853 60.0008 32.0000 1.9738 1.9745 415.8568 416.0369 0.0272 -1.0000 -1.0000 1615692 1578705372.50 151.4853 60.0008 32.0000 1.9736 1.9743 415.8476 416.0274 0.0271 -1.0000 -1.0000 1615755 1578705372.60 151.4853 60.0008 32.0000 1.9742 1.9749 415.8218 416.0022 0.0272 -1.0000 -1.0000 1615817 1578705372.70 151.4853 60.0008 32.0000 1.9737 1.9744 415.9357 416.1155 0.0270 -1.0000 -1.0000 1615880 1578705372.80 151.4853 60.0008 32.0000 1.9733 1.9740 415.8792 416.0587 0.0271 -1.0000 -1.0000 1615942 1578705372.90 151.4853 60.0008 32.0000 1.9738 1.9745 415.8086 415.9882 0.0271 -1.0000 -1.0000 1616161 1578705373.00 151.4798 60.0008 32.0000 1.9739 1.9746 415.8686 416.0482 0.0271 -1.0000 -1.0000 1616223 1578705373.10 151.4756 60.0008 32.0000 1.9739 1.9746 415.8714 416.0511 0.0271 -1.0000 -1.0000 1616270 1578705373.20 151.4756 60.0008 32.0000 1.9743 1.9750 415.9236 416.1033 0.0271 -1.0000 -1.0000 1616348 1578705373.30 151.4806 60.0008 32.0000 1.9743 1.9750 415.9307 416.1094 0.0270 -1.0000 -1.0000 1616411 1578705373.40 151.4862 60.0008 32.0000 1.9748 1.9755 415.9178 416.0970 0.0271 -1.0000 -1.0000 1616645 1578705373.50 151.4862 60.0008 32.0000 1.9737 1.9744 415.8872 416.0685 0.0274 -1.0000 -1.0000 1616723 1578705373.60 151.4862 60.0008 32.0000 1.9740 1.9747 415.8792 416.0586 0.0270 -1.0000 -1.0000 1616786 1578705373.70 151.4862 60.0008 32.0000 1.9751 1.9758 415.8990 416.0783 0.0271 -1.0000 -1.0000 1616848 1578705373.80 151.4862 60.0008 32.0000 1.9749 1.9756 415.9197 416.0994 0.0271 -1.0000 -1.0000 1616911 1578705373.90 151.4844 60.0008 32.0000 1.9742 1.9749 415.9571 416.1367 0.0271 -1.0000 -1.0000 1617411 1578705374.00 151.4844 60.0008 32.0000 1.9749 1.9756 415.9523 416.1321 0.0271 -1.0000 -1.0000 1617474 1578705374.10 151.4844 60.0008 32.0000 1.9749 1.9756 415.8602 416.0396 0.0271 -1.0000 -1.0000 1617536 1578705374.20 151.4844 60.0008 32.0000 1.9739 1.9746 415.8358 416.0154 0.0271 -1.0000 -1.0000 1617598 1578705374.30 151.4844 60.0008 32.0000 1.9740 1.9747 415.9101 416.0889 0.0269 -1.0000 -1.0000 1617661 1578705374.40 151.4844 60.0008 32.0000 1.9742 1.9749 415.8960 416.0743 0.0269 -1.0000 -1.0000 1617911 1578705374.50 151.4827 60.0008 32.0000 1.9746 1.9753 415.9048 416.0842 0.0271 -1.0000 -1.0000 1617974 1578705374.60 151.4827 60.0008 32.0000 1.9740 1.9747 415.8489 416.0275 0.0270 -1.0000 -1.0000 1618036 1578705374.70 151.4827 60.0008 32.0000 1.9743 1.9750 415.8962 416.0758 0.0271 -1.0000 -1.0000 1618098 1578705374.80 151.4827 60.0008 32.0000 1.9742 1.9749 415.8306 416.0095 0.0270 -1.0000 -1.0000 1618176 1578705374.90 151.4827 60.0008 32.0000 1.9743 1.9750 415.8567 416.0359 0.0270 -1.0000 -1.0000 1618333 1578705375.00 151.4827 60.0008 32.0000 1.9744 1.9751 415.8809 416.0601 0.0270 -1.0000 -1.0000 1618395 1578705375.10 151.5177 60.0012 32.0000 1.9743 1.9750 415.9681 416.1468 0.0269 -1.0000 -1.0000 1618458 1578705375.20 151.5177 60.0012 32.0000 1.9743 1.9750 415.9003 416.0795 0.0271 -1.0000 -1.0000 1618520 1578705375.30 151.5177 60.0012 32.0000 1.9747 1.9754 415.9170 416.0970 0.0272 -1.0000 -1.0000 1618583 1578705375.40 151.5177 60.0012 32.0000 1.9741 1.9748 415.8302 416.0099 0.0271 -1.0000 -1.0000 1618645 1578705375.50 151.5170 60.0012 32.0000 1.9748 1.9755 415.9193 416.0987 0.0271 -1.0000 -1.0000 1618723 1578705375.60 151.5168 60.0012 32.0000 1.9753 1.9760 415.9542 416.1326 0.0269 -1.0000 -1.0000 1618786 1578705375.70 151.5168 60.0012 32.0000 1.9739 1.9746 415.9059 416.0846 0.0270 -1.0000 -1.0000 1618848 1578705375.80 151.5168 60.0012 32.0000 1.9742 1.9749 415.8642 416.0442 0.0272 -1.0000 -1.0000 1618926 1578705375.90 151.5168 60.0012 32.0000 1.9740 1.9747 415.9384 416.1177 0.0270 -1.0000 -1.0000 1618989 1578705376.00 151.5129 60.0012 32.0000 1.9750 1.9757 415.9432 416.1218 0.0270 -1.0000 -1.0000 1619067 1578705376.10 151.4677 60.0012 32.0000 1.9744 1.9751 415.9514 416.1303 0.0270 -1.0000 -1.0000 1619129 1578705376.20 151.4677 60.0012 32.0000 1.9741 1.9748 415.8772 416.0563 0.0271 -1.0000 -1.0000 1619192 1578705376.30 151.4677 60.0012 32.0000 1.9743 1.9750 415.8443 416.0237 0.0270 -1.0000 -1.0000 1619270 1578705376.40 151.4677 60.0012 32.0000 1.9745 1.9752 415.8935 416.0725 0.0270 -1.0000 -1.0000 1619348 1578705376.50 151.4677 60.0012 32.0000 1.9749 1.9756 415.9937 416.1724 0.0270 -1.0000 -1.0000 1619567 1578705376.60 151.4678 60.0012 32.0000 1.9742 1.9749 415.7994 415.9788 0.0271 -1.0000 -1.0000 1619645 1578705376.70 151.4763 60.0012 32.0000 1.9743 1.9750 415.7885 415.9682 0.0271 -1.0000 -1.0000 1619708 1578705376.80 151.4763 60.0012 32.0000 1.9740 1.9747 415.8680 416.0481 0.0271 -1.0000 -1.0000 1619770 1578705376.90 151.4763 60.0012 32.0000 1.9746 1.9753 415.9238 416.1029 0.0270 -1.0000 -1.0000 1619848 1578705377.00 151.4763 60.0012 32.0000 1.9741 1.9748 415.9427 416.1222 0.0271 -1.0000 -1.0000 1620114 1578705377.10 151.4763 60.0012 32.0000 1.9742 1.9749 415.8842 416.0637 0.0271 -1.0000 -1.0000 1620176 1578705377.20 151.4852 60.0012 32.0000 1.9742 1.9749 415.9055 416.0844 0.0270 -1.0000 -1.0000 1620255 1578705377.30 151.5168 60.0012 32.0000 1.9748 1.9755 415.9493 416.1281 0.0270 -1.0000 -1.0000 1620333 1578705377.40 151.5168 60.0012 32.0000 1.9749 1.9756 416.0003 416.1799 0.0271 -1.0000 -1.0000 1620380 1578705377.50 151.5168 60.0012 32.0000 1.9747 1.9754 415.9144 416.0947 0.0271 -1.0000 -1.0000 1620567 1578705377.60 151.5168 60.0012 32.0000 1.9744 1.9751 415.8973 416.0761 0.0270 -1.0000 -1.0000 1620630 1578705377.70 151.5168 60.0012 32.0000 1.9741 1.9748 415.8809 416.0608 0.0271 -1.0000 -1.0000 1620692 1578705377.80 151.4845 60.0012 32.0000 1.9745 1.9752 415.8369 416.0168 0.0271 -1.0000 -1.0000 1620770 1578705377.90 151.4845 60.0012 32.0000 1.9739 1.9746 415.9161 416.0957 0.0271 -1.0000 -1.0000 1620833 1578705378.00 151.4845 60.0012 32.0000 1.9743 1.9750 415.8736 416.0514 0.0267 -1.0000 -1.0000 1621583 1578705378.10 151.4845 60.0012 32.0000 1.9747 1.9754 415.8675 416.0459 0.0270 -1.0000 -1.0000 1621661 1578705378.20 151.4845 60.0012 32.0000 1.9745 1.9752 415.8719 416.0516 0.0271 -1.0000 -1.0000 1621723 1578705378.30 151.4918 60.0012 32.0000 1.9745 1.9752 415.8043 415.9834 0.0270 -1.0000 -1.0000 1621786 1578705378.40 151.4942 60.0012 32.0000 1.9744 1.9751 415.8698 416.0488 0.0271 -1.0000 -1.0000 1621848 1578705378.50 151.4942 60.0012 32.0000 1.9752 1.9760 415.8195 415.9997 0.0271 -1.0000 -1.0000 1621911 1578705378.60 151.4942 60.0012 32.0000 1.9742 1.9749 415.9275 416.1061 0.0269 -1.0000 -1.0000 1621989 1578705378.70 151.4942 60.0012 32.0000 1.9742 1.9749 415.8715 416.0507 0.0271 -1.0000 -1.0000 1622051 1578705378.80 151.4942 60.0012 32.0000 1.9746 1.9753 415.9033 416.0833 0.0271 -1.0000 -1.0000 1622114 1578705378.90 151.4722 60.0012 32.0000 1.9747 1.9754 415.8527 416.0327 0.0272 -1.0000 -1.0000 1622192 1578705379.00 151.4722 60.0012 32.0000 1.9740 1.9747 415.8625 416.0422 0.0271 -1.0000 -1.0000 1622317 1578705379.10 151.4722 60.0012 32.0000 1.9742 1.9749 415.8647 416.0433 0.0270 -1.0000 -1.0000 1622380 1578705379.20 151.4722 60.0012 32.0000 1.9742 1.9749 415.8434 416.0229 0.0271 -1.0000 -1.0000 1622458 1578705379.30 151.4722 60.0012 32.0000 1.9739 1.9746 415.8815 416.0608 0.0270 -1.0000 -1.0000 1622520 1578705379.40 151.4949 60.0012 32.0000 1.9742 1.9749 415.8589 416.0382 0.0270 -1.0000 -1.0000 1622583 1578705379.50 151.4949 60.0012 32.0000 1.9749 1.9756 415.8611 416.0397 0.0269 -1.0000 -1.0000 1622661 1578705379.60 151.4949 60.0012 32.0000 1.9742 1.9749 415.8270 416.0054 0.0269 -1.0000 -1.0000 1622833 1578705379.70 151.4949 60.0012 32.0000 1.9741 1.9748 415.8021 415.9821 0.0272 -1.0000 -1.0000 1622895 1578705379.80 151.4949 60.0012 32.0000 1.9744 1.9751 415.8374 416.0166 0.0270 -1.0000 -1.0000 1622973 1578705379.90 151.4949 60.0012 32.0000 1.9740 1.9747 415.8142 415.9927 0.0269 -1.0000 -1.0000 1623036 1578705380.00 151.5003 60.0011 32.0000 1.9741 1.9748 415.9555 416.1340 0.0270 -1.0000 -1.0000 1623098 1578705380.10 151.5003 60.0011 32.0000 1.9740 1.9747 415.8874 416.0666 0.0270 -1.0000 -1.0000 1623333 1578705380.20 151.5003 60.0011 32.0000 1.9748 1.9755 415.8449 416.0243 0.0271 -1.0000 -1.0000 1623395 1578705380.30 151.5003 60.0011 32.0000 1.9740 1.9747 415.8937 416.0725 0.0269 -1.0000 -1.0000 1623458 1578705380.40 151.5003 60.0011 32.0000 1.9743 1.9750 415.8249 416.0035 0.0270 -1.0000 -1.0000 1623536 1578705380.50 151.4985 60.0011 32.0000 1.9741 1.9748 415.9162 416.0962 0.0271 -1.0000 -1.0000 1623598 1578705380.60 151.4709 60.0011 32.0000 1.9746 1.9753 415.8932 416.0721 0.0269 -1.0000 -1.0000 1624536 1578705380.70 151.4709 60.0011 32.0000 1.9740 1.9747 415.7922 415.9708 0.0270 -1.0000 -1.0000 1624598 1578705380.80 151.4709 60.0011 32.0000 1.9744 1.9751 415.8248 416.0044 0.0271 -1.0000 -1.0000 1624661 1578705380.90 151.4709 60.0011 32.0000 1.9746 1.9753 415.7509 415.9300 0.0270 -1.0000 -1.0000 1624739 1578705381.00 151.4709 60.0011 32.0000 1.9743 1.9750 415.8335 416.0118 0.0269 -1.0000 -1.0000 1624801 1578705381.10 151.4981 60.0011 32.0000 1.9738 1.9745 415.8804 416.0588 0.0269 -1.0000 -1.0000 1624864 1578705381.20 151.4991 60.0011 32.0000 1.9746 1.9753 415.8658 416.0448 0.0271 -1.0000 -1.0000 1624926 1578705381.30 151.4991 60.0011 32.0000 1.9755 1.9762 415.9054 416.0847 0.0270 -1.0000 -1.0000 1624989 1578705381.40 151.4991 60.0011 32.0000 1.9744 1.9751 415.8631 416.0420 0.0270 -1.0000 -1.0000 1625051 1578705381.50 151.4991 60.0011 32.0000 1.9748 1.9755 415.8620 416.0414 0.0271 -1.0000 -1.0000 1625130 1578705381.60 151.4952 60.0011 32.0000 1.9744 1.9751 415.8754 416.0546 0.0270 -1.0000 -1.0000 1625192 1578705381.70 151.4831 60.0011 32.0000 1.9742 1.9749 415.8848 416.0637 0.0270 -1.0000 -1.0000 1625255 1578705381.80 151.4831 60.0011 32.0000 1.9741 1.9748 415.8645 416.0430 0.0269 -1.0000 -1.0000 1625333 1578705381.90 151.4831 60.0011 32.0000 1.9740 1.9747 415.8131 415.9923 0.0270 -1.0000 -1.0000 1625395 1578705382.00 151.4831 60.0011 32.0000 1.9738 1.9745 415.9506 416.1289 0.0270 -1.0000 -1.0000 1625458 1578705382.10 151.4831 60.0011 32.0000 1.9746 1.9753 415.9141 416.0936 0.0270 -1.0000 -1.0000 1625567 1578705382.20 151.4451 60.0011 32.0000 1.9743 1.9750 415.8582 416.0368 0.0269 -1.0000 -1.0000 1625614 1578705382.30 151.4451 60.0011 32.0000 1.9742 1.9749 415.9450 416.1246 0.0271 -1.0000 -1.0000 1625677 1578705382.40 151.4451 60.0011 32.0000 1.9746 1.9753 415.7968 415.9760 0.0271 -1.0000 -1.0000 1625755 1578705382.50 151.4451 60.0011 32.0000 1.9750 1.9757 415.9115 416.0906 0.0269 -1.0000 -1.0000 1625817 1578705382.60 151.4451 60.0011 32.0000 1.9742 1.9749 415.8476 416.0261 0.0270 -1.0000 -1.0000 1625895 1578705382.70 151.5154 60.0011 32.0000 1.9747 1.9754 415.9236 416.1027 0.0270 -1.0000 -1.0000 1626067 1578705382.80 151.5318 60.0011 32.0000 1.9744 1.9751 415.9025 416.0821 0.0271 -1.0000 -1.0000 1626130 1578705382.90 151.5318 60.0011 32.0000 1.9745 1.9752 415.9258 416.1055 0.0271 -1.0000 -1.0000 1626208 1578705383.00 151.5318 60.0011 32.0000 1.9748 1.9755 415.9392 416.1190 0.0271 -1.0000 -1.0000 1626270 1578705383.10 151.5318 60.0011 32.0000 1.9747 1.9754 415.9031 416.0825 0.0270 -1.0000 -1.0000 1626333 1578705383.20 151.5318 60.0011 32.0000 1.9747 1.9754 415.8791 416.0573 0.0269 -1.0000 -1.0000 1626395 1578705383.30 151.4854 60.0011 32.0000 1.9743 1.9750 415.9113 416.0897 0.0270 -1.0000 -1.0000 1626458 1578705383.40 151.4854 60.0011 32.0000 1.9752 1.9759 415.9033 416.0830 0.0271 -1.0000 -1.0000 1626520 1578705383.50 151.4854 60.0011 32.0000 1.9738 1.9745 415.8982 416.0779 0.0271 -1.0000 -1.0000 1626598 1578705383.60 151.4854 60.0011 32.0000 1.9750 1.9757 415.9199 416.0988 0.0270 -1.0000 -1.0000 1626661 1578705383.70 151.4854 60.0011 32.0000 1.9750 1.9757 415.8905 416.0693 0.0270 -1.0000 -1.0000 1627098 1578705383.80 151.5076 60.0011 32.0000 1.9737 1.9744 415.8873 416.0668 0.0271 -1.0000 -1.0000 1627176 1578705383.90 151.5101 60.0011 32.0000 1.9751 1.9758 415.9367 416.1162 0.0271 -1.0000 -1.0000 1627239 1578705384.00 151.5101 60.0011 32.0000 1.9746 1.9753 415.9359 416.1144 0.0270 -1.0000 -1.0000 1627301 1578705384.10 151.5101 60.0011 32.0000 1.9750 1.9757 415.9431 416.1220 0.0270 -1.0000 -1.0000 1627380 1578705384.20 151.5101 60.0011 32.0000 1.9747 1.9754 415.8746 416.0537 0.0271 -1.0000 -1.0000 1627442 1578705384.30 151.5101 60.0011 32.0000 1.9746 1.9753 415.9366 416.1166 0.0271 -1.0000 -1.0000 1627504 1578705384.40 151.5535 60.0011 32.0000 1.9756 1.9763 415.8141 415.9930 0.0270 -1.0000 -1.0000 1627567 1578705384.50 151.5535 60.0011 32.0000 1.9749 1.9756 415.9232 416.1023 0.0270 -1.0000 -1.0000 1627630 1578705384.60 151.5535 60.0011 32.0000 1.9748 1.9755 415.8618 416.0414 0.0271 -1.0000 -1.0000 1627708 1578705384.70 151.5535 60.0011 32.0000 1.9740 1.9747 415.8897 416.0695 0.0271 -1.0000 -1.0000 1628083 1578705384.80 151.5535 60.0011 32.0000 1.9748 1.9755 415.9649 416.1441 0.0269 -1.0000 -1.0000 1628145 1578705384.90 151.5358 60.0010 32.0000 1.9750 1.9757 415.8534 416.0329 0.0272 -1.0000 -1.0000 1628223 1578705385.00 151.5358 60.0010 32.0000 1.9747 1.9754 415.8691 416.0481 0.0270 -1.0000 -1.0000 1628286 1578705385.10 151.5358 60.0010 32.0000 1.9750 1.9757 415.9336 416.1129 0.0270 -1.0000 -1.0000 1628348 1578705385.20 151.5358 60.0010 32.0000 1.9749 1.9756 415.9013 416.0809 0.0272 -1.0000 -1.0000 1628426 1578705385.30 151.5358 60.0010 32.0000 1.9745 1.9752 415.8843 416.0632 0.0270 -1.0000 -1.0000 1628489 1578705385.40 151.5208 60.0010 32.0000 1.9747 1.9754 415.7698 415.9485 0.0270 -1.0000 -1.0000 1628551 1578705385.50 151.4940 60.0010 32.0000 1.9738 1.9745 415.8730 416.0526 0.0271 -1.0000 -1.0000 1628614 1578705385.60 151.4940 60.0010 32.0000 1.9741 1.9748 415.8115 415.9902 0.0270 -1.0000 -1.0000 1628676 1578705385.70 151.4940 60.0010 32.0000 1.9746 1.9753 415.9414 416.1208 0.0270 -1.0000 -1.0000 1628864 1578705385.80 151.4940 60.0010 32.0000 1.9743 1.9750 415.8778 416.0569 0.0270 -1.0000 -1.0000 1628926 1578705385.90 151.4940 60.0010 32.0000 1.9742 1.9749 415.8972 416.0765 0.0271 -1.0000 -1.0000 1628989 1578705386.00 151.5177 60.0010 32.0000 1.9745 1.9752 415.8471 416.0255 0.0270 -1.0000 -1.0000 1629051 1578705386.10 151.5177 60.0010 32.0000 1.9743 1.9750 415.9307 416.1104 0.0271 -1.0000 -1.0000 1629130 1578705386.20 151.5177 60.0010 32.0000 1.9743 1.9750 415.9584 416.1377 0.0270 -1.0000 -1.0000 1629192 1578705386.30 151.5177 60.0010 32.0000 1.9745 1.9752 415.9665 416.1450 0.0269 -1.0000 -1.0000 1629317 1578705386.40 151.5177 60.0010 32.0000 1.9745 1.9752 415.8977 416.0773 0.0273 -1.0000 -1.0000 1629395 1578705386.50 151.5288 60.0010 32.0000 1.9742 1.9749 415.9066 416.0860 0.0270 -1.0000 -1.0000 1629458 1578705386.60 151.5626 60.0010 32.0000 1.9740 1.9747 415.9567 416.1356 0.0270 -1.0000 -1.0000 1629536 1578705386.70 151.5626 60.0010 32.0000 1.9747 1.9754 415.9470 416.1259 0.0271 -1.0000 -1.0000 1629598 1578705386.80 151.5626 60.0010 32.0000 1.9742 1.9749 415.9200 416.0992 0.0270 -1.0000 -1.0000 1630380 1578705386.90 151.5626 60.0010 32.0000 1.9749 1.9756 416.0122 416.1919 0.0271 -1.0000 -1.0000 1630442 1578705387.00 151.5626 60.0010 32.0000 1.9745 1.9752 415.9560 416.1354 0.0270 -1.0000 -1.0000 1630504 1578705387.10 151.5613 60.0010 32.0000 1.9738 1.9745 415.9038 416.0820 0.0269 -1.0000 -1.0000 1630567 1578705387.20 151.5217 60.0010 32.0000 1.9739 1.9746 415.9025 416.0804 0.0268 -1.0000 -1.0000 1630645 1578705387.30 151.5217 60.0010 32.0000 1.9747 1.9754 415.9604 416.1395 0.0270 -1.0000 -1.0000 1630708 1578705387.40 151.5217 60.0010 32.0000 1.9744 1.9751 415.8209 416.0001 0.0270 -1.0000 -1.0000 1630770 1578705387.50 151.5217 60.0010 32.0000 1.9744 1.9751 415.8086 415.9871 0.0269 -1.0000 -1.0000 1630848 1578705387.60 151.5217 60.0010 32.0000 1.9736 1.9743 415.8553 416.0348 0.0271 -1.0000 -1.0000 1630911 1578705387.70 151.5099 60.0010 32.0000 1.9740 1.9747 415.8335 416.0127 0.0270 -1.0000 -1.0000 1630973 1578705387.80 151.5099 60.0010 32.0000 1.9741 1.9748 415.9372 416.1160 0.0270 -1.0000 -1.0000 1631270 1578705387.90 151.5099 60.0010 32.0000 1.9746 1.9753 415.8992 416.0782 0.0270 -1.0000 -1.0000 1631333 1578705388.00 151.5099 60.0010 32.0000 1.9749 1.9756 415.8424 416.0220 0.0271 -1.0000 -1.0000 1631395 1578705388.10 151.5099 60.0010 32.0000 1.9745 1.9752 415.9008 416.0797 0.0269 -1.0000 -1.0000 1631474 1578705388.20 151.5316 60.0010 32.0000 1.9743 1.9750 415.9416 416.1204 0.0271 -1.0000 -1.0000 1631536 1578705388.30 151.5481 60.0010 32.0000 1.9743 1.9751 415.8511 416.0311 0.0272 -1.0000 -1.0000 1631598 1578705388.40 151.5481 60.0010 32.0000 1.9742 1.9749 415.8866 416.0656 0.0270 -1.0000 -1.0000 1631677 1578705388.50 151.5481 60.0010 32.0000 1.9750 1.9757 415.9490 416.1280 0.0271 -1.0000 -1.0000 1631739 1578705388.60 151.5481 60.0010 32.0000 1.9744 1.9751 415.9534 416.1323 0.0269 -1.0000 -1.0000 1631801 1578705388.70 151.5481 60.0010 32.0000 1.9747 1.9754 415.9435 416.1218 0.0269 -1.0000 -1.0000 1631864 1578705388.80 151.5259 60.0010 32.0000 1.9742 1.9749 415.8946 416.0735 0.0270 -1.0000 -1.0000 1632614 1578705388.90 151.5259 60.0010 32.0000 1.9745 1.9752 415.8801 416.0592 0.0270 -1.0000 -1.0000 1632692 1578705389.00 151.5259 60.0010 32.0000 1.9745 1.9752 415.9203 416.0984 0.0269 -1.0000 -1.0000 1632755 1578705389.10 151.5259 60.0010 32.0000 1.9733 1.9740 415.8521 416.0308 0.0269 -1.0000 -1.0000 1632817 1578705389.20 151.5259 60.0010 32.0000 1.9749 1.9756 415.9298 416.1089 0.0271 -1.0000 -1.0000 1632895 1578705389.30 151.4702 60.0010 32.0000 1.9741 1.9748 415.8861 416.0654 0.0270 -1.0000 -1.0000 1632958 1578705389.40 151.4506 60.0010 32.0000 1.9741 1.9748 415.9402 416.1186 0.0269 -1.0000 -1.0000 1633020 1578705389.50 151.4506 60.0010 32.0000 1.9742 1.9749 415.8511 416.0296 0.0269 -1.0000 -1.0000 1633083 1578705389.60 151.4506 60.0010 32.0000 1.9743 1.9750 415.8739 416.0527 0.0270 -1.0000 -1.0000 1633145 1578705389.70 151.4506 60.0010 32.0000 1.9743 1.9750 415.8451 416.0237 0.0270 -1.0000 -1.0000 1633208 1578705389.80 151.4506 60.0010 32.0000 1.9743 1.9750 415.8843 416.0636 0.0270 -1.0000 -1.0000 1633364 1578705389.90 151.5498 60.0015 32.0000 1.9742 1.9749 415.7770 415.9560 0.0270 -1.0000 -1.0000 1633427 1578705390.00 151.5498 60.0015 32.0000 1.9746 1.9753 415.8539 416.0337 0.0270 -1.0000 -1.0000 1633489 1578705390.10 151.5498 60.0015 32.0000 1.9751 1.9758 415.8141 415.9923 0.0269 -1.0000 -1.0000 1633551 1578705390.20 151.5498 60.0015 32.0000 1.9751 1.9758 415.7783 415.9583 0.0272 -1.0000 -1.0000 1633614 1578705390.30 151.5498 60.0015 32.0000 1.9749 1.9756 415.8285 416.0075 0.0270 -1.0000 -1.0000 1633677 1578705390.40 151.5498 60.0015 32.0000 1.9744 1.9751 415.8623 416.0410 0.0270 -1.0000 -1.0000 1633755 1578705390.50 151.5371 60.0015 32.0000 1.9746 1.9753 415.8854 416.0645 0.0270 -1.0000 -1.0000 1633817 1578705390.60 151.5371 60.0015 32.0000 1.9744 1.9751 415.9061 416.0844 0.0269 -1.0000 -1.0000 1633895 1578705390.70 151.5371 60.0015 32.0000 1.9747 1.9754 415.8174 415.9957 0.0269 -1.0000 -1.0000 1633958 1578705390.80 151.5371 60.0015 32.0000 1.9750 1.9757 415.8754 416.0537 0.0270 -1.0000 -1.0000 1634020 1578705390.90 151.5371 60.0015 32.0000 1.9747 1.9754 415.9561 416.1348 0.0270 -1.0000 -1.0000 1634083 1578705391.00 151.5306 60.0015 32.0000 1.9746 1.9753 415.8599 416.0388 0.0271 -1.0000 -1.0000 1634145 1578705391.10 151.5125 60.0015 32.0000 1.9738 1.9745 415.8163 415.9960 0.0271 -1.0000 -1.0000 1634208 1578705391.20 151.5125 60.0015 32.0000 1.9739 1.9746 415.9033 416.0825 0.0270 -1.0000 -1.0000 1634286 1578705391.30 151.5125 60.0015 32.0000 1.9744 1.9751 415.8884 416.0674 0.0270 -1.0000 -1.0000 1634348 1578705391.40 151.5125 60.0015 32.0000 1.9741 1.9748 415.8816 416.0609 0.0270 -1.0000 -1.0000 1634973 1578705391.50 151.5125 60.0015 32.0000 1.9745 1.9752 415.9163 416.0951 0.0269 -1.0000 -1.0000 1635051 1578705391.60 151.5383 60.0015 32.0000 1.9753 1.9760 415.8785 416.0567 0.0269 -1.0000 -1.0000 1635114 1578705391.70 151.5383 60.0015 32.0000 1.9749 1.9756 415.8957 416.0745 0.0270 -1.0000 -1.0000 1635176 1578705391.80 151.5383 60.0015 32.0000 1.9750 1.9757 415.8774 416.0561 0.0270 -1.0000 -1.0000 1635239 1578705391.90 151.5383 60.0015 32.0000 1.9745 1.9752 415.8857 416.0643 0.0269 -1.0000 -1.0000 1635301 1578705392.00 151.5383 60.0015 32.0000 1.9743 1.9750 415.9197 416.0978 0.0269 -1.0000 -1.0000 1635364 1578705392.10 151.5290 60.0015 32.0000 1.9741 1.9748 415.8485 416.0277 0.0270 -1.0000 -1.0000 1635442 1578705392.20 151.5234 60.0015 32.0000 1.9746 1.9753 415.8936 416.0730 0.0271 -1.0000 -1.0000 1635504 1578705392.30 151.5234 60.0015 32.0000 1.9743 1.9750 415.8982 416.0764 0.0269 -1.0000 -1.0000 1635567 1578705392.40 151.5234 60.0015 32.0000 1.9737 1.9744 415.8922 416.0710 0.0270 -1.0000 -1.0000 1635645 1578705392.50 151.5234 60.0015 32.0000 1.9738 1.9745 415.9159 416.0954 0.0272 -1.0000 -1.0000 1635708 1578705392.60 151.5234 60.0015 32.0000 1.9740 1.9747 415.8528 416.0321 0.0270 -1.0000 -1.0000 1635786 1578705392.70 151.5234 60.0015 32.0000 1.9745 1.9752 415.8964 416.0746 0.0270 -1.0000 -1.0000 1635848 1578705392.80 151.4929 60.0015 32.0000 1.9737 1.9744 415.8515 416.0309 0.0270 -1.0000 -1.0000 1635911 1578705392.90 151.4929 60.0015 32.0000 1.9741 1.9748 415.8541 416.0327 0.0269 -1.0000 -1.0000 1636145 1578705393.00 151.4929 60.0015 32.0000 1.9745 1.9752 415.8866 416.0651 0.0270 -1.0000 -1.0000 1636208 1578705393.10 151.4929 60.0015 32.0000 1.9740 1.9747 415.9405 416.1200 0.0271 -1.0000 -1.0000 1636270 1578705393.20 151.4929 60.0015 32.0000 1.9746 1.9753 415.8872 416.0661 0.0270 -1.0000 -1.0000 1636348 1578705393.30 151.4964 60.0015 32.0000 1.9748 1.9755 415.8759 416.0542 0.0270 -1.0000 -1.0000 1636411 1578705393.40 151.4973 60.0015 32.0000 1.9740 1.9747 415.8378 416.0175 0.0271 -1.0000 -1.0000 1636645 1578705393.50 151.4973 60.0015 32.0000 1.9737 1.9744 415.8397 416.0188 0.0270 -1.0000 -1.0000 1636723 1578705393.60 151.4973 60.0015 32.0000 1.9744 1.9751 415.8530 416.0316 0.0269 -1.0000 -1.0000 1636786 1578705393.70 151.4973 60.0015 32.0000 1.9745 1.9752 415.8943 416.0729 0.0270 -1.0000 -1.0000 1636848 1578705393.80 151.4973 60.0015 32.0000 1.9748 1.9755 415.9290 416.1083 0.0271 -1.0000 -1.0000 1636911 1578705393.90 151.5135 60.0015 32.0000 1.9746 1.9753 415.9672 416.1466 0.0271 -1.0000 -1.0000 1637098 1578705394.00 151.5135 60.0015 32.0000 1.9746 1.9754 415.9089 416.0884 0.0271 -1.0000 -1.0000 1637161 1578705394.10 151.5135 60.0015 32.0000 1.9736 1.9743 415.9549 416.1343 0.0271 -1.0000 -1.0000 1637223 1578705394.20 151.5135 60.0015 32.0000 1.9742 1.9749 415.9580 416.1376 0.0271 -1.0000 -1.0000 1637286 1578705394.30 151.5135 60.0015 32.0000 1.9745 1.9752 415.9221 416.1007 0.0270 -1.0000 -1.0000 1637348 1578705394.40 151.5135 60.0015 32.0000 1.9747 1.9754 415.9568 416.1360 0.0271 -1.0000 -1.0000 1637989 1578705394.50 151.4800 60.0015 32.0000 1.9740 1.9747 415.9668 416.1466 0.0271 -1.0000 -1.0000 1638036 1578705394.60 151.4800 60.0015 32.0000 1.9738 1.9745 415.8801 416.0590 0.0270 -1.0000 -1.0000 1638114 1578705394.70 151.4800 60.0015 32.0000 1.9746 1.9753 415.9515 416.1303 0.0270 -1.0000 -1.0000 1638176 1578705394.80 151.4800 60.0015 32.0000 1.9745 1.9752 415.8693 416.0483 0.0271 -1.0000 -1.0000 1638239 1578705394.90 151.4800 60.0015 32.0000 1.9740 1.9747 415.9197 416.0984 0.0270 -1.0000 -1.0000 1638317 1578705395.00 151.5024 60.0022 32.0000 1.9741 1.9748 415.9084 416.0873 0.0270 -1.0000 -1.0000 1638380 1578705395.10 151.5024 60.0022 32.0000 1.9744 1.9751 415.9131 416.0918 0.0269 -1.0000 -1.0000 1638442 1578705395.20 151.5024 60.0022 32.0000 1.9741 1.9748 415.9786 416.1568 0.0269 -1.0000 -1.0000 1638520 1578705395.30 151.5024 60.0022 32.0000 1.9741 1.9748 415.9223 416.1007 0.0269 -1.0000 -1.0000 1638583 1578705395.40 151.5024 60.0022 32.0000 1.9747 1.9754 415.8740 416.0526 0.0269 -1.0000 -1.0000 1638645 1578705395.50 151.4842 60.0022 32.0000 1.9750 1.9757 415.9350 416.1140 0.0270 -1.0000 -1.0000 1638723 1578705395.60 151.4791 60.0022 32.0000 1.9748 1.9755 416.0283 416.2069 0.0269 -1.0000 -1.0000 1638786 1578705395.70 151.4791 60.0022 32.0000 1.9749 1.9756 415.9494 416.1279 0.0270 -1.0000 -1.0000 1638848 1578705395.80 151.4791 60.0022 32.0000 1.9737 1.9744 415.8821 416.0608 0.0270 -1.0000 -1.0000 1638911 1578705395.90 151.4791 60.0022 32.0000 1.9742 1.9749 415.9019 416.0804 0.0270 -1.0000 -1.0000 1638973 1578705396.00 151.4791 60.0022 32.0000 1.9742 1.9749 415.9441 416.1228 0.0269 -1.0000 -1.0000 1639067 1578705396.10 151.4727 60.0022 32.0000 1.9739 1.9746 415.9986 416.1775 0.0270 -1.0000 -1.0000 1639145 1578705396.20 151.4727 60.0022 32.0000 1.9743 1.9750 416.0293 416.2079 0.0269 -1.0000 -1.0000 1639208 1578705396.30 151.4727 60.0022 32.0000 1.9744 1.9751 415.9255 416.1035 0.0269 -1.0000 -1.0000 1639270 1578705396.40 151.4727 60.0022 32.0000 1.9744 1.9751 415.9953 416.1741 0.0270 -1.0000 -1.0000 1639348 1578705396.50 151.4727 60.0022 32.0000 1.9742 1.9749 415.9621 416.1410 0.0270 -1.0000 -1.0000 1639833 1578705396.60 151.4727 60.0022 32.0000 1.9745 1.9752 415.9676 416.1477 0.0271 -1.0000 -1.0000 1639895 1578705396.70 151.5039 60.0022 32.0000 1.9741 1.9748 415.9273 416.1058 0.0269 -1.0000 -1.0000 1639958 1578705396.80 151.5039 60.0022 32.0000 1.9746 1.9753 415.8928 416.0724 0.0272 -1.0000 -1.0000 1640020 1578705396.90 151.5039 60.0022 32.0000 1.9746 1.9753 415.9039 416.0836 0.0271 -1.0000 -1.0000 1640098 1578705397.00 151.5039 60.0022 32.0000 1.9747 1.9754 415.9027 416.0812 0.0269 -1.0000 -1.0000 1640333 1578705397.10 151.5039 60.0022 32.0000 1.9738 1.9745 415.9356 416.1143 0.0269 -1.0000 -1.0000 1640395 1578705397.20 151.5039 60.0022 32.0000 1.9739 1.9746 415.9561 416.1351 0.0270 -1.0000 -1.0000 1640458 1578705397.30 151.4808 60.0022 32.0000 1.9734 1.9741 415.8607 416.0381 0.0269 -1.0000 -1.0000 1640520 1578705397.40 151.4808 60.0022 32.0000 1.9739 1.9746 415.8814 416.0606 0.0270 -1.0000 -1.0000 1640583 1578705397.50 151.4808 60.0022 32.0000 1.9737 1.9744 415.8548 416.0336 0.0270 -1.0000 -1.0000 1640661 1578705397.60 151.4808 60.0022 32.0000 1.9741 1.9748 415.9380 416.1173 0.0270 -1.0000 -1.0000 1640723 1578705397.70 151.4808 60.0022 32.0000 1.9743 1.9750 415.9308 416.1094 0.0270 -1.0000 -1.0000 1640786 1578705397.80 151.4793 60.0022 32.0000 1.9740 1.9747 415.8770 416.0558 0.0269 -1.0000 -1.0000 1640864 1578705397.90 151.4793 60.0022 32.0000 1.9738 1.9745 415.8714 416.0513 0.0272 -1.0000 -1.0000 1640926 1578705398.00 151.4793 60.0022 32.0000 1.9747 1.9754 415.9643 416.1441 0.0271 -1.0000 -1.0000 1641848 1578705398.10 151.4793 60.0022 32.0000 1.9751 1.9758 415.8857 416.0647 0.0270 -1.0000 -1.0000 1641927 1578705398.20 151.4793 60.0022 32.0000 1.9748 1.9755 415.9224 416.1014 0.0270 -1.0000 -1.0000 1641989 1578705398.30 151.4793 60.0022 32.0000 1.9740 1.9747 415.9600 416.1387 0.0269 -1.0000 -1.0000 1642052 1578705398.40 151.5555 60.0022 32.0000 1.9745 1.9752 415.8582 416.0367 0.0270 -1.0000 -1.0000 1642130 1578705398.50 151.5555 60.0022 32.0000 1.9748 1.9755 415.8870 416.0651 0.0268 -1.0000 -1.0000 1642192 1578705398.60 151.5555 60.0022 32.0000 1.9742 1.9749 415.8338 416.0123 0.0270 -1.0000 -1.0000 1642255 1578705398.70 151.5555 60.0022 32.0000 1.9739 1.9746 415.8584 416.0378 0.0271 -1.0000 -1.0000 1642317 1578705398.80 151.5555 60.0022 32.0000 1.9735 1.9742 415.8361 416.0156 0.0271 -1.0000 -1.0000 1642380 1578705398.90 151.4965 60.0022 32.0000 1.9731 1.9738 415.8252 416.0046 0.0271 -1.0000 -1.0000 1642458 1578705399.00 151.4866 60.0022 32.0000 1.9740 1.9747 415.8481 416.0264 0.0269 -1.0000 -1.0000 1642520 1578705399.10 151.4866 60.0022 32.0000 1.9735 1.9742 415.7862 415.9651 0.0270 -1.0000 -1.0000 1642583 1578705399.20 151.4866 60.0022 32.0000 1.9746 1.9753 415.8933 416.0713 0.0268 -1.0000 -1.0000 1642661 1578705399.30 151.4866 60.0022 32.0000 1.9741 1.9748 415.9124 416.0918 0.0271 -1.0000 -1.0000 1642723 1578705399.40 151.4866 60.0022 32.0000 1.9743 1.9750 415.8933 416.0721 0.0270 -1.0000 -1.0000 1642786 1578705399.50 151.4866 60.0022 32.0000 1.9741 1.9748 415.8441 416.0222 0.0269 -1.0000 -1.0000 1642848 1578705399.60 151.5343 60.0016 32.0000 1.9744 1.9751 415.9446 416.1243 0.0271 -1.0000 -1.0000 1642911 1578705399.70 151.5343 60.0016 32.0000 1.9743 1.9750 415.9160 416.0944 0.0269 -1.0000 -1.0000 1642973 1578705399.80 151.5343 60.0016 32.0000 1.9745 1.9752 415.9671 416.1449 0.0268 -1.0000 -1.0000 1643051 1578705399.90 151.5343 60.0016 32.0000 1.9742 1.9749 415.9007 416.0800 0.0271 -1.0000 -1.0000 1643114 1578705400.00 151.5343 60.0016 32.0000 1.9750 1.9757 415.9120 416.0913 0.0270 -1.0000 -1.0000 1643176 1578705400.10 151.5343 60.0016 32.0000 1.9746 1.9753 415.9010 416.0799 0.0270 -1.0000 -1.0000 1643677 1578705400.20 151.5112 60.0016 32.0000 1.9749 1.9756 415.9126 416.0905 0.0268 -1.0000 -1.0000 1643739 1578705400.30 151.4933 60.0016 32.0000 1.9743 1.9750 415.9475 416.1263 0.0270 -1.0000 -1.0000 1643801 1578705400.40 151.4933 60.0016 32.0000 1.9739 1.9746 415.9455 416.1246 0.0270 -1.0000 -1.0000 1643864 1578705400.50 151.4933 60.0016 32.0000 1.9740 1.9747 415.8795 416.0582 0.0270 -1.0000 -1.0000 1643927 1578705400.60 151.4933 60.0016 32.0000 1.9740 1.9747 415.9004 416.0799 0.0270 -1.0000 -1.0000 1644004 1578705400.70 151.4933 60.0016 32.0000 1.9735 1.9742 415.9271 416.1056 0.0270 -1.0000 -1.0000 1644067 1578705400.80 151.4771 60.0016 32.0000 1.9745 1.9752 415.8818 416.0607 0.0270 -1.0000 -1.0000 1644130 1578705400.90 151.4767 60.0016 32.0000 1.9744 1.9751 415.8594 416.0383 0.0270 -1.0000 -1.0000 1644208 1578705401.00 151.4767 60.0016 32.0000 1.9747 1.9754 415.9470 416.1259 0.0270 -1.0000 -1.0000 1644270 1578705401.10 151.4767 60.0016 32.0000 1.9740 1.9747 415.8763 416.0544 0.0269 -1.0000 -1.0000 1644364 1578705401.20 151.4767 60.0016 32.0000 1.9741 1.9748 415.8899 416.0687 0.0270 -1.0000 -1.0000 1644442 1578705401.30 151.4748 60.0016 32.0000 1.9742 1.9749 415.8979 416.0761 0.0269 -1.0000 -1.0000 1644504 1578705401.40 151.4657 60.0016 32.0000 1.9748 1.9755 415.8830 416.0619 0.0271 -1.0000 -1.0000 1644567 1578705401.50 151.4657 60.0016 32.0000 1.9738 1.9745 415.8662 416.0439 0.0268 -1.0000 -1.0000 1644630 1578705401.60 151.4657 60.0016 32.0000 1.9736 1.9743 415.8750 416.0535 0.0269 -1.0000 -1.0000 1644880 1578705401.70 151.4657 60.0016 32.0000 1.9744 1.9751 415.9049 416.0832 0.0269 -1.0000 -1.0000 1644942 1578705401.80 151.4657 60.0016 32.0000 1.9744 1.9751 415.9179 416.0973 0.0271 -1.0000 -1.0000 1645020 1578705401.90 151.5034 60.0016 32.0000 1.9741 1.9748 415.9733 416.1529 0.0270 -1.0000 -1.0000 1645083 1578705402.00 151.5034 60.0016 32.0000 1.9744 1.9751 415.9251 416.1037 0.0270 -1.0000 -1.0000 1645145 1578705402.10 151.5034 60.0016 32.0000 1.9740 1.9747 415.8969 416.0761 0.0270 -1.0000 -1.0000 1645333 1578705402.20 151.5034 60.0016 32.0000 1.9739 1.9746 415.8835 416.0623 0.0270 -1.0000 -1.0000 1645395 1578705402.30 151.5034 60.0016 32.0000 1.9749 1.9756 415.8642 416.0437 0.0270 -1.0000 -1.0000 1645458 1578705402.40 151.4990 60.0016 32.0000 1.9744 1.9751 415.8859 416.0647 0.0270 -1.0000 -1.0000 1645536 1578705402.50 151.4730 60.0016 32.0000 1.9748 1.9755 415.8279 416.0059 0.0269 -1.0000 -1.0000 1645598 1578705402.60 151.4730 60.0016 32.0000 1.9743 1.9750 415.9376 416.1173 0.0271 -1.0000 -1.0000 1645833 1578705402.70 151.4730 60.0016 32.0000 1.9741 1.9748 415.9574 416.1367 0.0271 -1.0000 -1.0000 1645895 1578705402.80 151.4730 60.0016 32.0000 1.9744 1.9751 415.8566 416.0350 0.0269 -1.0000 -1.0000 1645958 1578705402.90 151.4730 60.0016 32.0000 1.9742 1.9749 415.9138 416.0917 0.0269 -1.0000 -1.0000 1646036 1578705403.00 151.4597 60.0016 32.0000 1.9737 1.9744 415.8609 416.0393 0.0269 -1.0000 -1.0000 1646098 1578705403.10 151.4597 60.0016 32.0000 1.9737 1.9744 415.8807 416.0602 0.0272 -1.0000 -1.0000 1646364 1578705403.20 151.4597 60.0016 32.0000 1.9742 1.9749 415.9032 416.0824 0.0270 -1.0000 -1.0000 1646442 1578705403.30 151.4597 60.0016 32.0000 1.9747 1.9754 415.9945 416.1735 0.0271 -1.0000 -1.0000 1646504 1578705403.40 151.4597 60.0016 32.0000 1.9748 1.9755 415.9261 416.1056 0.0270 -1.0000 -1.0000 1646567 1578705403.50 151.4792 60.0016 32.0000 1.9749 1.9756 415.9318 416.1106 0.0270 -1.0000 -1.0000 1646645 1578705403.60 151.5266 60.0016 32.0000 1.9745 1.9752 415.8523 416.0314 0.0271 -1.0000 -1.0000 1647114 1578705403.70 151.5266 60.0016 32.0000 1.9746 1.9753 415.9290 416.1087 0.0271 -1.0000 -1.0000 1647176 1578705403.80 151.5266 60.0016 32.0000 1.9740 1.9747 415.9182 416.0976 0.0270 -1.0000 -1.0000 1647255 1578705403.90 151.5266 60.0016 32.0000 1.9750 1.9757 415.9558 416.1348 0.0271 -1.0000 -1.0000 1647317 1578705404.00 151.5266 60.0016 32.0000 1.9744 1.9751 415.9420 416.1218 0.0271 -1.0000 -1.0000 1647380 1578705404.10 151.5342 60.0016 32.0000 1.9747 1.9754 415.8886 416.0676 0.0270 -1.0000 -1.0000 1647458 1578705404.20 151.5342 60.0016 32.0000 1.9743 1.9750 415.9536 416.1323 0.0270 -1.0000 -1.0000 1647583 1578705404.30 151.5342 60.0016 32.0000 1.9744 1.9751 415.8937 416.0732 0.0271 -1.0000 -1.0000 1647645 1578705404.40 151.5342 60.0016 32.0000 1.9747 1.9754 415.9422 416.1215 0.0271 -1.0000 -1.0000 1647724 1578705404.50 151.5342 60.0016 32.0000 1.9744 1.9751 415.8496 416.0277 0.0268 -1.0000 -1.0000 1647786 1578705404.60 151.4977 60.0016 32.0000 1.9746 1.9753 415.8844 416.0631 0.0270 -1.0000 -1.0000 1647864 1578705404.70 151.4873 60.0016 32.0000 1.9748 1.9755 415.9317 416.1114 0.0271 -1.0000 -1.0000 1648098 1578705404.80 151.4873 60.0016 32.0000 1.9742 1.9749 415.9293 416.1086 0.0271 -1.0000 -1.0000 1648161 1578705404.90 151.4873 60.0016 32.0000 1.9753 1.9760 415.9423 416.1219 0.0271 -1.0000 -1.0000 1648223 1578705405.00 151.4873 60.0016 32.0000 1.9747 1.9754 415.9543 416.1330 0.0269 -1.0000 -1.0000 1648301 1578705405.10 151.4906 60.0017 32.0000 1.9748 1.9755 415.9669 416.1457 0.0270 -1.0000 -1.0000 1648348 1578705405.20 151.5420 60.0018 32.0000 1.9753 1.9760 415.9646 416.1443 0.0270 -1.0000 -1.0000 1648598 1578705405.30 151.5420 60.0018 32.0000 1.9753 1.9760 415.9711 416.1494 0.0269 -1.0000 -1.0000 1648661 1578705405.40 151.5420 60.0018 32.0000 1.9752 1.9759 415.9703 416.1495 0.0271 -1.0000 -1.0000 1648723 1578705405.50 151.5420 60.0018 32.0000 1.9748 1.9755 415.9084 416.0873 0.0270 -1.0000 -1.0000 1648786 1578705405.60 151.5420 60.0018 32.0000 1.9742 1.9749 415.9354 416.1144 0.0269 -1.0000 -1.0000 1648848 1578705405.70 151.5452 60.0018 32.0000 1.9751 1.9758 415.9633 416.1415 0.0268 -1.0000 -1.0000 1649083 1578705405.80 151.5460 60.0018 32.0000 1.9745 1.9752 415.9647 416.1441 0.0271 -1.0000 -1.0000 1649161 1578705405.90 151.5460 60.0018 32.0000 1.9744 1.9751 415.9545 416.1341 0.0271 -1.0000 -1.0000 1649208 1578705406.00 151.5460 60.0018 32.0000 1.9754 1.9761 415.8992 416.0780 0.0270 -1.0000 -1.0000 1649286 1578705406.10 151.5460 60.0018 32.0000 1.9746 1.9753 415.9122 416.0904 0.0269 -1.0000 -1.0000 1649349 1578705406.20 151.5460 60.0018 32.0000 1.9746 1.9753 415.9133 416.0918 0.0270 -1.0000 -1.0000 1650083 1578705406.30 151.5652 60.0018 32.0000 1.9749 1.9756 415.9244 416.1041 0.0271 -1.0000 -1.0000 1650145 1578705406.40 151.5652 60.0018 32.0000 1.9745 1.9752 415.8524 416.0322 0.0271 -1.0000 -1.0000 1650208 1578705406.50 151.5652 60.0018 32.0000 1.9745 1.9752 415.9324 416.1117 0.0270 -1.0000 -1.0000 1650270 1578705406.60 151.5652 60.0018 32.0000 1.9753 1.9760 415.9439 416.1222 0.0269 -1.0000 -1.0000 1650348 1578705406.70 151.5652 60.0018 32.0000 1.9747 1.9754 415.9345 416.1131 0.0269 -1.0000 -1.0000 1650411 1578705406.80 151.5334 60.0018 32.0000 1.9746 1.9753 415.9462 416.1253 0.0270 -1.0000 -1.0000 1650473 1578705406.90 151.4985 60.0018 32.0000 1.9744 1.9751 415.8539 416.0327 0.0269 -1.0000 -1.0000 1650551 1578705407.00 151.4985 60.0018 32.0000 1.9735 1.9742 415.8945 416.0734 0.0271 -1.0000 -1.0000 1650614 1578705407.10 151.4985 60.0018 32.0000 1.9740 1.9747 415.9089 416.0889 0.0271 -1.0000 -1.0000 1650676 1578705407.20 151.4985 60.0018 32.0000 1.9746 1.9753 415.9016 416.0805 0.0270 -1.0000 -1.0000 1650739 1578705407.30 151.4985 60.0018 32.0000 1.9750 1.9757 415.9443 416.1231 0.0270 -1.0000 -1.0000 1650801 1578705407.40 151.5051 60.0018 32.0000 1.9743 1.9750 415.9731 416.1517 0.0269 -1.0000 -1.0000 1650864 1578705407.50 151.5051 60.0018 32.0000 1.9745 1.9752 415.9160 416.0949 0.0269 -1.0000 -1.0000 1650942 1578705407.60 151.5051 60.0018 32.0000 1.9746 1.9753 415.9531 416.1314 0.0269 -1.0000 -1.0000 1651004 1578705407.70 151.5051 60.0018 32.0000 1.9744 1.9751 415.9787 416.1579 0.0271 -1.0000 -1.0000 1651067 1578705407.80 151.5051 60.0018 32.0000 1.9742 1.9749 416.0010 416.1801 0.0270 -1.0000 -1.0000 1651317 1578705407.90 151.5096 60.0018 32.0000 1.9745 1.9752 415.9456 416.1237 0.0269 -1.0000 -1.0000 1651379 1578705408.00 151.5102 60.0018 32.0000 1.9743 1.9750 415.9367 416.1162 0.0272 -1.0000 -1.0000 1651442 1578705408.10 151.5102 60.0018 32.0000 1.9743 1.9750 415.9770 416.1550 0.0268 -1.0000 -1.0000 1651520 1578705408.20 151.5102 60.0018 32.0000 1.9741 1.9748 416.0508 416.2301 0.0271 -1.0000 -1.0000 1651583 1578705408.30 151.5102 60.0018 32.0000 1.9744 1.9751 416.0075 416.1873 0.0272 -1.0000 -1.0000 1651645 1578705408.40 151.5122 60.0018 32.0000 1.9745 1.9752 416.0186 416.1983 0.0271 -1.0000 -1.0000 1651708 1578705408.50 151.5461 60.0018 32.0000 1.9744 1.9751 415.9807 416.1596 0.0270 -1.0000 -1.0000 1651770 1578705408.60 151.5461 60.0018 32.0000 1.9746 1.9753 415.9670 416.1467 0.0271 -1.0000 -1.0000 1651848 1578705408.70 151.5461 60.0018 32.0000 1.9742 1.9749 415.9370 416.1152 0.0269 -1.0000 -1.0000 1651911 1578705408.80 151.5461 60.0018 32.0000 1.9743 1.9750 416.0054 416.1845 0.0271 -1.0000 -1.0000 1652348 1578705408.90 151.5461 60.0018 32.0000 1.9745 1.9752 415.9671 416.1461 0.0269 -1.0000 -1.0000 1652426 1578705409.00 151.5392 60.0018 32.0000 1.9743 1.9750 416.0157 416.1941 0.0269 -1.0000 -1.0000 1652489 1578705409.10 151.5392 60.0018 32.0000 1.9743 1.9750 415.9582 416.1374 0.0270 -1.0000 -1.0000 1652551 1578705409.20 151.5392 60.0018 32.0000 1.9752 1.9759 415.9499 416.1286 0.0270 -1.0000 -1.0000 1652614 1578705409.30 151.5392 60.0018 32.0000 1.9746 1.9753 415.9683 416.1476 0.0271 -1.0000 -1.0000 1652692 1578705409.40 151.5392 60.0018 32.0000 1.9747 1.9754 416.0049 416.1849 0.0271 -1.0000 -1.0000 1652755 1578705409.50 151.5392 60.0018 32.0000 1.9748 1.9755 415.9254 416.1047 0.0271 -1.0000 -1.0000 1652833 1578705409.60 151.5448 60.0020 32.0000 1.9752 1.9759 415.9413 416.1211 0.0271 -1.0000 -1.0000 1652895 1578705409.70 151.5448 60.0020 32.0000 1.9752 1.9759 415.9335 416.1135 0.0272 -1.0000 -1.0000 1652958 1578705409.80 151.5448 60.0020 32.0000 1.9743 1.9750 415.9009 416.0801 0.0270 -1.0000 -1.0000 1653098 1578705409.90 151.5448 60.0020 32.0000 1.9736 1.9743 415.9259 416.1049 0.0271 -1.0000 -1.0000 1653161 1578705410.00 151.5448 60.0020 32.0000 1.9743 1.9750 415.9405 416.1196 0.0270 -1.0000 -1.0000 1653223 1578705410.10 151.5448 60.0020 32.0000 1.9744 1.9751 415.8495 416.0277 0.0269 -1.0000 -1.0000 1653286 1578705410.20 151.5303 60.0020 32.0000 1.9746 1.9753 415.9880 416.1666 0.0270 -1.0000 -1.0000 1653349 1578705410.30 151.5293 60.0020 32.0000 1.9744 1.9751 415.9888 416.1680 0.0270 -1.0000 -1.0000 1654083 1578705410.40 151.5293 60.0020 32.0000 1.9746 1.9753 415.9013 416.0805 0.0270 -1.0000 -1.0000 1654145 1578705410.50 151.5293 60.0020 32.0000 1.9738 1.9745 415.9906 416.1695 0.0270 -1.0000 -1.0000 1654208 1578705410.60 151.5293 60.0020 32.0000 1.9741 1.9748 415.9819 416.1612 0.0270 -1.0000 -1.0000 1654286 1578705410.70 151.5286 60.0020 32.0000 1.9743 1.9750 415.9190 416.0990 0.0271 -1.0000 -1.0000 1654348 1578705410.80 151.5184 60.0020 32.0000 1.9740 1.9747 415.9854 416.1640 0.0269 -1.0000 -1.0000 1654411 1578705410.90 151.5184 60.0020 32.0000 1.9745 1.9752 415.9231 416.1024 0.0272 -1.0000 -1.0000 1654489 1578705411.00 151.5184 60.0020 32.0000 1.9740 1.9747 415.9481 416.1280 0.0271 -1.0000 -1.0000 1654551 1578705411.10 151.5184 60.0020 32.0000 1.9737 1.9744 415.9597 416.1386 0.0270 -1.0000 -1.0000 1654614 1578705411.20 151.5184 60.0020 32.0000 1.9739 1.9746 415.9481 416.1265 0.0269 -1.0000 -1.0000 1654692 1578705411.30 151.5023 60.0020 32.0000 1.9743 1.9750 415.8669 416.0450 0.0269 -1.0000 -1.0000 1654755 1578705411.40 151.5023 60.0020 32.0000 1.9738 1.9745 415.9341 416.1138 0.0272 -1.0000 -1.0000 1654833 1578705411.50 151.5023 60.0020 32.0000 1.9738 1.9745 415.9220 416.1019 0.0271 -1.0000 -1.0000 1654895 1578705411.60 151.5023 60.0020 32.0000 1.9747 1.9754 415.8971 416.0773 0.0271 -1.0000 -1.0000 1654958 1578705411.70 151.5023 60.0020 32.0000 1.9738 1.9745 415.8970 416.0764 0.0271 -1.0000 -1.0000 1655020 1578705411.80 151.5023 60.0020 32.0000 1.9741 1.9748 415.9969 416.1759 0.0270 -1.0000 -1.0000 1655098 1578705411.90 151.4932 60.0020 32.0000 1.9739 1.9746 415.9732 416.1515 0.0269 -1.0000 -1.0000 1655348 1578705412.00 151.4786 60.0020 32.0000 1.9741 1.9748 415.9344 416.1126 0.0269 -1.0000 -1.0000 1655411 1578705412.10 151.4786 60.0020 32.0000 1.9744 1.9751 415.9329 416.1120 0.0270 -1.0000 -1.0000 1655489 1578705412.20 151.4786 60.0020 32.0000 1.9748 1.9755 415.9182 416.0973 0.0270 -1.0000 -1.0000 1655552 1578705412.30 151.4786 60.0020 32.0000 1.9739 1.9746 415.8636 416.0424 0.0269 -1.0000 -1.0000 1655614 1578705412.40 151.4786 60.0020 32.0000 1.9740 1.9747 415.9204 416.0984 0.0269 -1.0000 -1.0000 1655692 1578705412.50 151.4884 60.0020 32.0000 1.9739 1.9746 415.8591 416.0387 0.0271 -1.0000 -1.0000 1655755 1578705412.60 151.4884 60.0020 32.0000 1.9739 1.9746 415.8650 416.0442 0.0270 -1.0000 -1.0000 1655817 1578705412.70 151.4884 60.0020 32.0000 1.9746 1.9753 415.9777 416.1569 0.0271 -1.0000 -1.0000 1655879 1578705412.80 151.4884 60.0020 32.0000 1.9744 1.9751 415.9879 416.1666 0.0270 -1.0000 -1.0000 1655942 1578705412.90 151.4884 60.0020 32.0000 1.9744 1.9751 415.9543 416.1338 0.0271 -1.0000 -1.0000 1656083 1578705413.00 151.5073 60.0020 32.0000 1.9739 1.9746 415.9361 416.1155 0.0271 -1.0000 -1.0000 1656145 1578705413.10 151.5159 60.0020 32.0000 1.9744 1.9751 415.9401 416.1195 0.0271 -1.0000 -1.0000 1656208 1578705413.20 151.5159 60.0020 32.0000 1.9745 1.9752 415.9556 416.1338 0.0269 -1.0000 -1.0000 1656286 1578705413.30 151.5159 60.0020 32.0000 1.9748 1.9755 415.9388 416.1179 0.0270 -1.0000 -1.0000 1656348 1578705413.40 151.5159 60.0020 32.0000 1.9740 1.9747 415.9514 416.1300 0.0269 -1.0000 -1.0000 1656567 1578705413.50 151.5159 60.0020 32.0000 1.9740 1.9747 415.9473 416.1261 0.0270 -1.0000 -1.0000 1656645 1578705413.60 151.4818 60.0020 32.0000 1.9742 1.9749 415.9553 416.1351 0.0271 -1.0000 -1.0000 1656708 1578705413.70 151.4818 60.0020 32.0000 1.9739 1.9746 415.8969 416.0756 0.0269 -1.0000 -1.0000 1656770 1578705413.80 151.4818 60.0020 32.0000 1.9745 1.9752 415.9404 416.1200 0.0271 -1.0000 -1.0000 1656848 1578705413.90 151.4818 60.0020 32.0000 1.9740 1.9747 415.9296 416.1090 0.0271 -1.0000 -1.0000 1657129 1578705414.00 151.4818 60.0020 32.0000 1.9741 1.9748 415.9153 416.0946 0.0270 -1.0000 -1.0000 1657192 1578705414.10 151.4872 60.0020 32.0000 1.9747 1.9754 415.8929 416.0720 0.0271 -1.0000 -1.0000 1657270 1578705414.20 151.4943 60.0020 32.0000 1.9745 1.9752 415.9563 416.1361 0.0271 -1.0000 -1.0000 1657333 1578705414.30 151.4943 60.0020 32.0000 1.9738 1.9745 415.9407 416.1200 0.0270 -1.0000 -1.0000 1657395 1578705414.40 151.4943 60.0020 32.0000 1.9739 1.9746 415.9285 416.1077 0.0271 -1.0000 -1.0000 1657629 1578705414.50 151.4943 60.0020 32.0000 1.9744 1.9751 415.9598 416.1396 0.0270 -1.0000 -1.0000 1657692 1578705414.60 151.4943 60.0020 32.0000 1.9739 1.9746 415.8869 416.0648 0.0269 -1.0000 -1.0000 1657770 1578705414.70 151.4677 60.0016 32.0000 1.9738 1.9745 415.8949 416.0738 0.0270 -1.0000 -1.0000 1657833 1578705414.80 151.4677 60.0016 32.0000 1.9748 1.9755 415.8686 416.0476 0.0270 -1.0000 -1.0000 1657895 1578705414.90 151.4677 60.0016 32.0000 1.9747 1.9754 415.9085 416.0878 0.0270 -1.0000 -1.0000 1658161 1578705415.00 151.4677 60.0016 32.0000 1.9745 1.9752 415.9133 416.0924 0.0270 -1.0000 -1.0000 1658223 1578705415.10 151.4677 60.0016 32.0000 1.9736 1.9743 415.8923 416.0712 0.0270 -1.0000 -1.0000 1658286 1578705415.20 151.4988 60.0016 32.0000 1.9736 1.9743 415.9032 416.0832 0.0271 -1.0000 -1.0000 1658364 1578705415.30 151.5014 60.0016 32.0000 1.9747 1.9754 415.9100 416.0891 0.0270 -1.0000 -1.0000 1658426 1578705415.40 151.5014 60.0016 32.0000 1.9744 1.9751 415.9671 416.1458 0.0269 -1.0000 -1.0000 1658708 1578705415.50 151.5014 60.0016 32.0000 1.9754 1.9761 415.9172 416.0969 0.0271 -1.0000 -1.0000 1658770 1578705415.60 151.5014 60.0016 32.0000 1.9745 1.9752 415.9035 416.0828 0.0271 -1.0000 -1.0000 1658833 1578705415.70 151.4990 60.0016 32.0000 1.9743 1.9750 415.9494 416.1287 0.0270 -1.0000 -1.0000 1658895 1578705415.80 151.4658 60.0016 32.0000 1.9749 1.9756 415.9738 416.1524 0.0270 -1.0000 -1.0000 1658989 1578705415.90 151.4658 60.0016 32.0000 1.9743 1.9750 415.9068 416.0858 0.0270 -1.0000 -1.0000 1659051 1578705416.00 151.4658 60.0016 32.0000 1.9746 1.9753 415.9012 416.0803 0.0270 -1.0000 -1.0000 1659114 1578705416.10 151.4658 60.0016 32.0000 1.9745 1.9752 415.9036 416.0823 0.0270 -1.0000 -1.0000 1659192 1578705416.20 151.4658 60.0016 32.0000 1.9743 1.9750 415.9661 416.1451 0.0270 -1.0000 -1.0000 1659255 1578705416.30 151.4685 60.0016 32.0000 1.9737 1.9744 415.9504 416.1288 0.0270 -1.0000 -1.0000 1659317 1578705416.40 151.4769 60.0016 32.0000 1.9739 1.9746 415.9041 416.0831 0.0270 -1.0000 -1.0000 1659379 1578705416.50 151.4769 60.0016 32.0000 1.9744 1.9751 415.8885 416.0675 0.0270 -1.0000 -1.0000 1659629 1578705416.60 151.4769 60.0016 32.0000 1.9745 1.9752 415.8829 416.0622 0.0270 -1.0000 -1.0000 1659708 1578705416.70 151.4769 60.0016 32.0000 1.9738 1.9745 415.9636 416.1423 0.0270 -1.0000 -1.0000 1659770 1578705416.80 151.4769 60.0016 32.0000 1.9739 1.9746 415.9203 416.1000 0.0271 -1.0000 -1.0000 1659833 1578705416.90 151.4651 60.0016 32.0000 1.9744 1.9751 415.9246 416.1029 0.0270 -1.0000 -1.0000 1659911 1578705417.00 151.4642 60.0016 32.0000 1.9740 1.9747 415.8987 416.0781 0.0270 -1.0000 -1.0000 1700348 1578705417.10 151.4642 60.0016 32.0000 1.9743 1.9750 415.9928 416.1716 0.0270 -1.0000 -1.0000 1700411 1578705417.20 151.4642 60.0016 32.0000 1.9740 1.9747 415.9109 416.0916 0.0272 -1.0000 -1.0000 1700489 1578705417.30 151.4642 60.0016 32.0000 1.9748 1.9755 415.9619 416.1410 0.0270 -1.0000 -1.0000 1700551 1578705417.40 151.4804 60.0016 32.0000 1.9750 1.9757 415.9088 416.0885 0.0271 -1.0000 -1.0000 1700614 1578705417.50 151.4940 60.0016 32.0000 1.9749 1.9757 415.9158 416.0955 0.0271 -1.0000 -1.0000 1700848 1578705417.60 151.4940 60.0016 32.0000 1.9748 1.9755 415.9297 416.1085 0.0270 -1.0000 -1.0000 1700911 1578705417.70 151.4940 60.0016 32.0000 1.9744 1.9751 415.9343 416.1135 0.0270 -1.0000 -1.0000 1700973 1578705417.80 151.4940 60.0016 32.0000 1.9743 1.9750 415.9831 416.1621 0.0270 -1.0000 -1.0000 1701051 1578705417.90 151.4940 60.0016 32.0000 1.9742 1.9749 415.9336 416.1126 0.0270 -1.0000 -1.0000 1701114 1578705418.00 151.5138 60.0016 32.0000 1.9743 1.9750 415.9892 416.1678 0.0269 -1.0000 -1.0000 1701333 1578705418.10 151.5138 60.0016 32.0000 1.9748 1.9755 415.9841 416.1627 0.0269 -1.0000 -1.0000 1701411 1578705418.20 151.5138 60.0016 32.0000 1.9746 1.9753 415.9866 416.1662 0.0271 -1.0000 -1.0000 1701473 1578705418.30 151.5138 60.0016 32.0000 1.9746 1.9753 415.9411 416.1205 0.0271 -1.0000 -1.0000 1701536 1578705418.40 151.5138 60.0016 32.0000 1.9748 1.9755 415.9374 416.1163 0.0270 -1.0000 -1.0000 1701598 1578705418.50 151.5098 60.0016 32.0000 1.9744 1.9751 415.8600 416.0383 0.0269 -1.0000 -1.0000 1701661 1578705418.60 151.4987 60.0016 32.0000 1.9742 1.9749 415.8991 416.0785 0.0271 -1.0000 -1.0000 1701739 1578705418.70 151.4987 60.0016 32.0000 1.9742 1.9749 415.9107 416.0912 0.0273 -1.0000 -1.0000 1701801 1578705418.80 151.4987 60.0016 32.0000 1.9748 1.9755 415.9405 416.1205 0.0271 -1.0000 -1.0000 1701864 1578705418.90 151.4987 60.0016 32.0000 1.9747 1.9754 415.8604 416.0397 0.0271 -1.0000 -1.0000 1701942 1578705419.00 151.4987 60.0016 32.0000 1.9748 1.9755 415.9563 416.1359 0.0271 -1.0000 -1.0000 1702348 1578705419.10 151.5169 60.0016 32.0000 1.9751 1.9758 416.0370 416.2161 0.0270 -1.0000 -1.0000 1702411 1578705419.20 151.5171 60.0016 32.0000 1.9745 1.9752 415.9443 416.1238 0.0271 -1.0000 -1.0000 1702489 1578705419.30 151.5171 60.0016 32.0000 1.9746 1.9753 415.9457 416.1255 0.0271 -1.0000 -1.0000 1702551 1578705419.40 151.5171 60.0016 32.0000 1.9747 1.9754 415.9591 416.1386 0.0270 -1.0000 -1.0000 1702614 1578705419.50 151.5171 60.0016 32.0000 1.9749 1.9756 415.8494 416.0275 0.0269 -1.0000 -1.0000 1702848 1578705419.60 151.5147 60.0016 32.0000 1.9742 1.9749 415.9906 416.1700 0.0270 -1.0000 -1.0000 1702911 1578705419.70 151.4993 60.0020 32.0000 1.9737 1.9744 415.9459 416.1246 0.0270 -1.0000 -1.0000 1702973 1578705419.80 151.4993 60.0020 32.0000 1.9743 1.9750 415.8995 416.0776 0.0269 -1.0000 -1.0000 1703051 1578705419.90 151.4993 60.0020 32.0000 1.9740 1.9747 415.9231 416.1029 0.0271 -1.0000 -1.0000 1703114 1578705420.00 151.4993 60.0020 32.0000 1.9738 1.9745 415.8641 416.0429 0.0270 -1.0000 -1.0000 1703379 1578705420.10 151.4993 60.0020 32.0000 1.9739 1.9746 415.9013 416.0803 0.0270 -1.0000 -1.0000 1703458 1578705420.20 151.4993 60.0020 32.0000 1.9739 1.9746 415.9108 416.0912 0.0271 -1.0000 -1.0000 1703520 1578705420.30 151.4770 60.0020 32.0000 1.9739 1.9746 415.9552 416.1342 0.0270 -1.0000 -1.0000 1703583 1578705420.40 151.4739 60.0020 32.0000 1.9736 1.9743 415.9545 416.1335 0.0270 -1.0000 -1.0000 1703661 1578705420.50 151.4739 60.0020 32.0000 1.9744 1.9751 415.9065 416.0849 0.0269 -1.0000 -1.0000 1704364 1578705420.60 151.4739 60.0020 32.0000 1.9748 1.9755 416.0649 416.2438 0.0270 -1.0000 -1.0000 1704442 1578705420.70 151.4739 60.0020 32.0000 1.9747 1.9754 415.9275 416.1066 0.0270 -1.0000 -1.0000 1704504 1578705420.80 151.4739 60.0020 32.0000 1.9743 1.9749 415.9575 416.1356 0.0269 -1.0000 -1.0000 1704567 1578705420.90 151.5088 60.0020 32.0000 1.9739 1.9746 415.9677 416.1480 0.0271 -1.0000 -1.0000 1704645 1578705421.00 151.5088 60.0020 32.0000 1.9741 1.9748 415.9998 416.1793 0.0272 -1.0000 -1.0000 1704708 1578705421.10 151.5088 60.0020 32.0000 1.9744 1.9751 415.9828 416.1627 0.0271 -1.0000 -1.0000 1704770 1578705421.20 151.5088 60.0020 32.0000 1.9738 1.9745 415.9789 416.1589 0.0271 -1.0000 -1.0000 1704833 1578705421.30 151.5088 60.0020 32.0000 1.9745 1.9752 415.9986 416.1772 0.0269 -1.0000 -1.0000 1704895 1578705421.40 151.5088 60.0020 32.0000 1.9742 1.9749 415.9211 416.1002 0.0270 -1.0000 -1.0000 1704958 1578705421.50 151.5093 60.0020 32.0000 1.9741 1.9748 415.9476 416.1266 0.0271 -1.0000 -1.0000 1705036 1578705421.60 151.5093 60.0020 32.0000 1.9731 1.9738 415.9986 416.1783 0.0270 -1.0000 -1.0000 1705098 1578705421.70 151.5093 60.0020 32.0000 1.9747 1.9754 415.9876 416.1665 0.0270 -1.0000 -1.0000 1705161 1578705421.80 151.5093 60.0020 32.0000 1.9745 1.9752 415.9823 416.1618 0.0271 -1.0000 -1.0000 1705239 1578705421.90 151.5093 60.0020 32.0000 1.9737 1.9744 415.9460 416.1253 0.0271 -1.0000 -1.0000 1705301 1578705422.00 151.5045 60.0020 32.0000 1.9735 1.9742 415.9166 416.0958 0.0270 -1.0000 -1.0000 1705364 1578705422.10 151.4431 60.0020 32.0000 1.9739 1.9746 415.9736 416.1530 0.0271 -1.0000 -1.0000 1706176 1578705422.20 151.4431 60.0020 32.0000 1.9740 1.9747 415.9608 416.1397 0.0269 -1.0000 -1.0000 1706239 1578705422.30 151.4431 60.0020 32.0000 1.9735 1.9742 415.9289 416.1074 0.0270 -1.0000 -1.0000 1706301 1578705422.40 151.4431 60.0020 32.0000 1.9734 1.9741 415.8456 416.0246 0.0270 -1.0000 -1.0000 1706364 1578705422.50 151.4431 60.0020 32.0000 1.9738 1.9745 415.9145 416.0930 0.0270 -1.0000 -1.0000 1706426 1578705422.60 151.5119 60.0020 32.0000 1.9745 1.9752 415.8771 416.0565 0.0271 -1.0000 -1.0000 1706504 1578705422.70 151.5119 60.0020 32.0000 1.9742 1.9750 415.9148 416.0946 0.0271 -1.0000 -1.0000 1706567 1578705422.80 151.5119 60.0020 32.0000 1.9745 1.9752 415.9410 416.1214 0.0272 -1.0000 -1.0000 1706629 1578705422.90 151.5119 60.0020 32.0000 1.9750 1.9757 415.9444 416.1250 0.0272 -1.0000 -1.0000 1706708 1578705423.00 151.5119 60.0020 32.0000 1.9746 1.9753 415.8711 416.0514 0.0272 -1.0000 -1.0000 1706770 1578705423.10 151.5042 60.0020 32.0000 1.9736 1.9743 415.9392 416.1179 0.0270 -1.0000 -1.0000 1706833 1578705423.20 151.4705 60.0020 32.0000 1.9736 1.9743 415.9070 416.0860 0.0270 -1.0000 -1.0000 1706911 1578705423.30 151.4705 60.0020 32.0000 1.9741 1.9748 415.9296 416.1086 0.0271 -1.0000 -1.0000 1706973 1578705423.40 151.4705 60.0020 32.0000 1.9744 1.9751 415.9293 416.1081 0.0270 -1.0000 -1.0000 1707036 1578705423.50 151.4705 60.0020 32.0000 1.9746 1.9753 415.9826 416.1615 0.0271 -1.0000 -1.0000 1707098 1578705423.60 151.4705 60.0020 32.0000 1.9744 1.9751 415.9088 416.0884 0.0270 -1.0000 -1.0000 1707161 1578705423.70 151.4705 60.0020 32.0000 1.9745 1.9752 415.9972 416.1757 0.0269 -1.0000 -1.0000 1707224 1578705423.80 151.4481 60.0020 32.0000 1.9738 1.9745 415.9491 416.1280 0.0270 -1.0000 -1.0000 1707317 1578705423.90 151.4474 60.0020 32.0000 1.9732 1.9739 415.9253 416.1042 0.0270 -1.0000 -1.0000 1707379 1578705424.00 151.4474 60.0020 32.0000 1.9739 1.9746 415.9625 416.1420 0.0271 -1.0000 -1.0000 1707442 1578705424.10 151.4628 60.0020 32.0000 1.9746 1.9753 415.9701 416.1500 0.0271 -1.0000 -1.0000 1707629 1578705424.20 151.5006 60.0020 32.0000 1.9747 1.9754 415.9390 416.1180 0.0270 -1.0000 -1.0000 1707692 1578705424.30 151.5006 60.0020 32.0000 1.9741 1.9748 415.9039 416.0823 0.0269 -1.0000 -1.0000 1707755 1578705424.40 151.5006 60.0020 32.0000 1.9746 1.9753 415.9705 416.1501 0.0271 -1.0000 -1.0000 1707817 1578705424.50 151.5006 60.0020 32.0000 1.9749 1.9756 416.0057 416.1853 0.0271 -1.0000 -1.0000 1707879 1578705424.60 151.5006 60.0020 32.0000 1.9752 1.9759 416.0091 416.1883 0.0270 -1.0000 -1.0000 1707958 1578705424.70 151.5006 60.0020 32.0000 1.9741 1.9748 415.9736 416.1526 0.0270 -1.0000 -1.0000 1708098 1578705424.80 151.5006 60.0020 32.0000 1.9741 1.9748 415.8651 416.0432 0.0269 -1.0000 -1.0000 1708161 1578705424.90 151.4606 60.0018 32.0000 1.9743 1.9750 415.9472 416.1265 0.0271 -1.0000 -1.0000 1708239 1578705425.00 151.4578 60.0018 32.0000 1.9742 1.9749 415.9424 416.1218 0.0270 -1.0000 -1.0000 1708301 1578705425.10 151.4578 60.0018 32.0000 1.9742 1.9749 416.0072 416.1869 0.0272 -1.0000 -1.0000 1708364 1578705425.20 151.4578 60.0018 32.0000 1.9746 1.9753 415.9723 416.1523 0.0271 -1.0000 -1.0000 1709301 1578705425.30 151.4578 60.0018 32.0000 1.9739 1.9746 415.9999 416.1795 0.0271 -1.0000 -1.0000 1709364 1578705425.40 151.4578 60.0018 32.0000 1.9743 1.9750 415.9864 416.1664 0.0271 -1.0000 -1.0000 1709427 1578705425.50 151.5290 60.0018 32.0000 1.9738 1.9745 416.0265 416.2049 0.0269 -1.0000 -1.0000 1709504 1578705425.60 151.5290 60.0018 32.0000 1.9747 1.9754 415.9901 416.1693 0.0271 -1.0000 -1.0000 1709567 1578705425.70 151.5290 60.0018 32.0000 1.9751 1.9758 415.9777 416.1575 0.0271 -1.0000 -1.0000 1709629 1578705425.80 151.5290 60.0018 32.0000 1.9753 1.9760 415.9457 416.1253 0.0270 -1.0000 -1.0000 1709708 1578705425.90 151.5290 60.0018 32.0000 1.9745 1.9752 416.0045 416.1839 0.0271 -1.0000 -1.0000 1709770 1578705426.00 151.5122 60.0018 32.0000 1.9746 1.9753 416.0357 416.2143 0.0270 -1.0000 -1.0000 1709833 1578705426.10 151.5122 60.0018 32.0000 1.9744 1.9751 415.8755 416.0543 0.0269 -1.0000 -1.0000 1709895 1578705426.20 151.5122 60.0018 32.0000 1.9743 1.9750 415.9704 416.1492 0.0270 -1.0000 -1.0000 1709958 1578705426.30 151.5122 60.0018 32.0000 1.9744 1.9751 415.9840 416.1633 0.0271 -1.0000 -1.0000 1710020 1578705426.40 151.5122 60.0018 32.0000 1.9744 1.9751 415.8864 416.0669 0.0272 -1.0000 -1.0000 1710098 1578705426.50 151.5122 60.0018 32.0000 1.9741 1.9748 415.8984 416.0778 0.0270 -1.0000 -1.0000 1710161 1578705426.60 151.5277 60.0018 32.0000 1.9751 1.9758 415.9246 416.1034 0.0270 -1.0000 -1.0000 1710239 1578705426.70 151.5277 60.0018 32.0000 1.9742 1.9749 415.8862 416.0657 0.0271 -1.0000 -1.0000 1710301 1578705426.80 151.5277 60.0018 32.0000 1.9750 1.9757 415.9064 416.0856 0.0271 -1.0000 -1.0000 1710364 1578705426.90 151.5277 60.0018 32.0000 1.9747 1.9754 415.9489 416.1283 0.0271 -1.0000 -1.0000 1710426 1578705427.00 151.5277 60.0018 32.0000 1.9747 1.9754 415.9731 416.1531 0.0271 -1.0000 -1.0000 1710489 1578705427.10 151.5277 60.0018 32.0000 1.9748 1.9755 415.9441 416.1238 0.0271 -1.0000 -1.0000 1710551 1578705427.20 151.5277 60.0018 32.0000 1.9752 1.9760 415.8877 416.0677 0.0272 -1.0000 -1.0000 1710895 1578705427.30 151.5277 60.0018 32.0000 1.9747 1.9754 415.9677 416.1471 0.0270 -1.0000 -1.0000 1710958 1578705427.40 151.5277 60.0018 32.0000 1.9748 1.9755 415.9562 416.1352 0.0271 -1.0000 -1.0000 1711020 1578705427.50 151.5277 60.0018 32.0000 1.9745 1.9752 415.9311 416.1117 0.0272 -1.0000 -1.0000 1711098 1578705427.60 151.5277 60.0018 32.0000 1.9740 1.9747 415.8948 416.0735 0.0269 -1.0000 -1.0000 1711161 1578705427.70 151.4990 60.0018 32.0000 1.9741 1.9748 415.8052 415.9844 0.0270 -1.0000 -1.0000 1711224 1578705427.80 151.4910 60.0018 32.0000 1.9740 1.9747 415.8950 416.0741 0.0271 -1.0000 -1.0000 1711364 1578705427.90 151.4910 60.0018 32.0000 1.9741 1.9748 415.9490 416.1287 0.0271 -1.0000 -1.0000 1711426 1578705428.00 151.4910 60.0018 32.0000 1.9745 1.9752 415.9901 416.1703 0.0271 -1.0000 -1.0000 1711489 1578705428.10 151.4910 60.0018 32.0000 1.9740 1.9747 415.8724 416.0510 0.0270 -1.0000 -1.0000 1711551 1578705428.20 151.4910 60.0018 32.0000 1.9741 1.9748 415.9954 416.1738 0.0269 -1.0000 -1.0000 1711614 1578705428.30 151.5496 60.0018 32.0000 1.9742 1.9749 415.9357 416.1162 0.0272 -1.0000 -1.0000 1711911 1578705428.40 151.5496 60.0018 32.0000 1.9751 1.9758 415.9843 416.1638 0.0271 -1.0000 -1.0000 1711989 1578705428.50 151.5496 60.0018 32.0000 1.9746 1.9753 415.9489 416.1282 0.0271 -1.0000 -1.0000 1712052 1578705428.60 151.5496 60.0018 32.0000 1.9751 1.9758 415.9584 416.1383 0.0271 -1.0000 -1.0000 1712114 1578705428.70 151.5496 60.0018 32.0000 1.9743 1.9750 415.9840 416.1633 0.0271 -1.0000 -1.0000 1712176 1578705428.80 151.5496 60.0018 32.0000 1.9746 1.9753 415.8606 416.0401 0.0270 -1.0000 -1.0000 1712411 1578705428.90 151.5247 60.0018 32.0000 1.9743 1.9750 415.8390 416.0189 0.0272 -1.0000 -1.0000 1712473 1578705429.00 151.5247 60.0018 32.0000 1.9746 1.9753 415.8990 416.0793 0.0272 -1.0000 -1.0000 1712536 1578705429.10 151.5247 60.0018 32.0000 1.9754 1.9761 415.9288 416.1085 0.0270 -1.0000 -1.0000 1712598 1578705429.20 151.5247 60.0018 32.0000 1.9737 1.9744 415.9351 416.1138 0.0269 -1.0000 -1.0000 1712676 1578705429.30 151.5247 60.0018 32.0000 1.9744 1.9751 415.9040 416.0833 0.0270 -1.0000 -1.0000 1712739 1578705429.40 151.5189 60.0018 32.0000 1.9737 1.9744 415.9406 416.1196 0.0271 -1.0000 -1.0000 1712801 1578705429.50 151.5189 60.0018 32.0000 1.9747 1.9754 415.9415 416.1212 0.0271 -1.0000 -1.0000 1712879 1578705429.60 151.5189 60.0018 32.0000 1.9749 1.9756 415.9504 416.1295 0.0270 -1.0000 -1.0000 1712942 1578705429.70 151.5189 60.0018 32.0000 1.9741 1.9748 415.9639 416.1429 0.0270 -1.0000 -1.0000 1713004 1578705429.80 151.5189 60.0018 32.0000 1.9739 1.9746 415.9015 416.0807 0.0271 -1.0000 -1.0000 1713395 1578705429.90 151.4966 60.0015 32.0000 1.9740 1.9747 415.9671 416.1467 0.0271 -1.0000 -1.0000 1713458 1578705430.00 151.4770 60.0012 32.0000 1.9739 1.9746 415.8895 416.0690 0.0271 -1.0000 -1.0000 1713520 1578705430.10 151.4770 60.0012 32.0000 1.9740 1.9747 415.9485 416.1279 0.0270 -1.0000 -1.0000 1713598 1578705430.20 151.4770 60.0012 32.0000 1.9748 1.9755 415.9010 416.0800 0.0270 -1.0000 -1.0000 1713661 1578705430.30 151.4770 60.0012 32.0000 1.9749 1.9756 415.8989 416.0784 0.0271 -1.0000 -1.0000 1713724 1578705430.40 151.4770 60.0012 32.0000 1.9741 1.9748 415.9841 416.1632 0.0270 -1.0000 -1.0000 1713801 1578705430.50 151.5102 60.0012 32.0000 1.9746 1.9753 415.9428 416.1222 0.0271 -1.0000 -1.0000 1713864 1578705430.60 151.5102 60.0012 32.0000 1.9743 1.9750 415.9801 416.1596 0.0271 -1.0000 -1.0000 1713942 1578705430.70 151.5102 60.0012 32.0000 1.9746 1.9753 415.9265 416.1061 0.0271 -1.0000 -1.0000 1714004 1578705430.80 151.5102 60.0012 32.0000 1.9747 1.9754 415.9594 416.1397 0.0273 -1.0000 -1.0000 1714129 1578705430.90 151.5102 60.0012 32.0000 1.9737 1.9744 415.8993 416.0790 0.0271 -1.0000 -1.0000 1714208 1578705431.00 151.5102 60.0012 32.0000 1.9742 1.9749 415.9086 416.0878 0.0270 -1.0000 -1.0000 1714270 1578705431.10 151.5339 60.0012 32.0000 1.9742 1.9749 415.9247 416.1036 0.0270 -1.0000 -1.0000 1714333 1578705431.20 151.5339 60.0012 32.0000 1.9741 1.9748 415.8967 416.0762 0.0271 -1.0000 -1.0000 1714395 1578705431.30 151.5339 60.0012 32.0000 1.9739 1.9746 415.9496 416.1292 0.0271 -1.0000 -1.0000 1714629 1578705431.40 151.5339 60.0012 32.0000 1.9736 1.9743 415.9236 416.1026 0.0270 -1.0000 -1.0000 1714692 1578705431.50 151.5339 60.0012 32.0000 1.9749 1.9756 415.9952 416.1747 0.0271 -1.0000 -1.0000 1714755 1578705431.60 151.5339 60.0012 32.0000 1.9749 1.9756 415.9260 416.1056 0.0271 -1.0000 -1.0000 1714817 1578705431.70 151.5339 60.0012 32.0000 1.9741 1.9748 416.0206 416.2010 0.0271 -1.0000 -1.0000 1714879 1578705431.80 151.5339 60.0012 32.0000 1.9746 1.9753 415.9356 416.1151 0.0271 -1.0000 -1.0000 1714958 1578705431.90 151.5339 60.0012 32.0000 1.9744 1.9751 415.9727 416.1521 0.0271 -1.0000 -1.0000 1715395 1578705432.00 151.5339 60.0012 32.0000 1.9739 1.9746 415.9202 416.1007 0.0272 -1.0000 -1.0000 1715458 1578705432.10 151.5339 60.0012 32.0000 1.9747 1.9754 415.9890 416.1678 0.0270 -1.0000 -1.0000 1715536 1578705432.20 151.5322 60.0012 32.0000 1.9745 1.9752 415.9913 416.1711 0.0272 -1.0000 -1.0000 1715583 1578705432.30 151.5136 60.0012 32.0000 1.9745 1.9752 416.0382 416.2179 0.0272 -1.0000 -1.0000 1715661 1578705432.40 151.5136 60.0012 32.0000 1.9736 1.9743 415.9287 416.1093 0.0272 -1.0000 -1.0000 1715895 1578705432.50 151.5136 60.0012 32.0000 1.9738 1.9745 415.9365 416.1158 0.0270 -1.0000 -1.0000 1715958 1578705432.60 151.5136 60.0012 32.0000 1.9742 1.9749 415.9786 416.1586 0.0271 -1.0000 -1.0000 1716020 1578705432.70 151.5136 60.0012 32.0000 1.9742 1.9749 415.9934 416.1723 0.0270 -1.0000 -1.0000 1716083 1578705432.80 151.5017 60.0012 32.0000 1.9739 1.9746 415.9501 416.1295 0.0270 -1.0000 -1.0000 1716161 1578705432.90 151.4794 60.0012 32.0000 1.9742 1.9749 415.8811 416.0606 0.0271 -1.0000 -1.0000 1716348 1578705433.00 151.4794 60.0012 32.0000 1.9739 1.9746 415.9171 416.0965 0.0271 -1.0000 -1.0000 1716411 1578705433.10 151.4794 60.0012 32.0000 1.9739 1.9746 415.9509 416.1308 0.0271 -1.0000 -1.0000 1716473 1578705433.20 151.4794 60.0012 32.0000 1.9744 1.9751 415.9105 416.0897 0.0270 -1.0000 -1.0000 1716551 1578705433.30 151.4794 60.0012 32.0000 1.9743 1.9750 415.9274 416.1074 0.0271 -1.0000 -1.0000 1716614 1578705433.40 151.4818 60.0012 32.0000 1.9740 1.9747 415.9643 416.1435 0.0270 -1.0000 -1.0000 1716676 1578705433.50 151.4823 60.0012 32.0000 1.9740 1.9747 415.9502 416.1293 0.0271 -1.0000 -1.0000 1716755 1578705433.60 151.4823 60.0012 32.0000 1.9741 1.9748 415.8908 416.0695 0.0270 -1.0000 -1.0000 1716817 1578705433.70 151.4823 60.0012 32.0000 1.9752 1.9759 415.8305 416.0095 0.0270 -1.0000 -1.0000 1716879 1578705433.80 151.4823 60.0012 32.0000 1.9742 1.9749 415.8715 416.0504 0.0270 -1.0000 -1.0000 1716942 1578705433.90 151.4763 60.0012 32.0000 1.9739 1.9746 415.9042 416.0842 0.0271 -1.0000 -1.0000 1717129 1578705434.00 151.4705 60.0012 32.0000 1.9740 1.9747 415.9670 416.1457 0.0270 -1.0000 -1.0000 1717192 1578705434.10 151.4705 60.0012 32.0000 1.9745 1.9752 415.9501 416.1289 0.0270 -1.0000 -1.0000 1717270 1578705434.20 151.4705 60.0012 32.0000 1.9746 1.9753 415.9517 416.1310 0.0271 -1.0000 -1.0000 1717317 1578705434.30 151.4705 60.0012 32.0000 1.9740 1.9747 415.9338 416.1141 0.0271 -1.0000 -1.0000 1717395 1578705434.40 151.4705 60.0012 32.0000 1.9744 1.9751 415.9351 416.1142 0.0271 -1.0000 -1.0000 1717629 1578705434.50 151.4718 60.0012 32.0000 1.9745 1.9752 415.9070 416.0865 0.0271 -1.0000 -1.0000 1717692 1578705434.60 151.4718 60.0012 32.0000 1.9741 1.9748 415.9419 416.1214 0.0270 -1.0000 -1.0000 1717770 1578705434.70 151.4718 60.0012 32.0000 1.9742 1.9749 416.0323 416.2117 0.0271 -1.0000 -1.0000 1717833 1578705434.80 151.4718 60.0012 32.0000 1.9739 1.9746 415.9668 416.1460 0.0270 -1.0000 -1.0000 1717895 1578705434.90 151.4718 60.0012 32.0000 1.9744 1.9751 415.9019 416.0799 0.0269 -1.0000 -1.0000 1718145 1578705435.00 151.4718 60.0012 32.0000 1.9744 1.9751 415.9377 416.1164 0.0270 -1.0000 -1.0000 1718208 1578705435.10 151.4718 60.0012 32.0000 1.9748 1.9755 415.9755 416.1553 0.0272 -1.0000 -1.0000 1718270 1578705435.20 151.5177 60.0010 32.0000 1.9742 1.9749 415.8505 416.0295 0.0270 -1.0000 -1.0000 1718333 1578705435.30 151.5177 60.0010 32.0000 1.9746 1.9753 415.9749 416.1532 0.0270 -1.0000 -1.0000 1718395 1578705435.40 151.5177 60.0010 32.0000 1.9750 1.9757 415.9539 416.1334 0.0271 -1.0000 -1.0000 1718629 1578705435.50 151.5177 60.0010 32.0000 1.9751 1.9758 415.8785 416.0575 0.0270 -1.0000 -1.0000 1718708 1578705435.60 151.5177 60.0010 32.0000 1.9746 1.9753 415.9163 416.0956 0.0270 -1.0000 -1.0000 1718770 1578705435.70 151.5397 60.0010 32.0000 1.9748 1.9755 415.9861 416.1654 0.0270 -1.0000 -1.0000 1718833 1578705435.80 151.5397 60.0010 32.0000 1.9744 1.9751 415.9349 416.1155 0.0274 -1.0000 -1.0000 1718895 1578705435.90 151.5397 60.0010 32.0000 1.9746 1.9753 415.9956 416.1747 0.0270 -1.0000 -1.0000 1719192 1578705436.00 151.5397 60.0010 32.0000 1.9752 1.9759 415.9086 416.0876 0.0271 -1.0000 -1.0000 1719255 1578705436.10 151.5397 60.0010 32.0000 1.9754 1.9761 415.9292 416.1087 0.0270 -1.0000 -1.0000 1719333 1578705436.20 151.5397 60.0010 32.0000 1.9749 1.9756 415.9781 416.1568 0.0270 -1.0000 -1.0000 1719395 1578705436.30 151.5180 60.0010 32.0000 1.9749 1.9756 415.9500 416.1296 0.0270 -1.0000 -1.0000 1719458 1578705436.40 151.5180 60.0010 32.0000 1.9751 1.9758 415.9562 416.1353 0.0271 -1.0000 -1.0000 1719536 1578705436.50 151.5180 60.0010 32.0000 1.9746 1.9753 416.0160 416.1957 0.0271 -1.0000 -1.0000 1720379 1578705436.60 151.5180 60.0010 32.0000 1.9739 1.9746 416.0242 416.2042 0.0271 -1.0000 -1.0000 1720442 1578705436.70 151.5180 60.0010 32.0000 1.9740 1.9747 415.9467 416.1264 0.0271 -1.0000 -1.0000 1720520 1578705436.80 151.5180 60.0010 32.0000 1.9744 1.9751 415.9446 416.1245 0.0271 -1.0000 -1.0000 1720583 1578705436.90 151.4884 60.0010 32.0000 1.9748 1.9755 416.0181 416.1981 0.0271 -1.0000 -1.0000 1720645 1578705437.00 151.4884 60.0010 32.0000 1.9749 1.9756 415.9681 416.1479 0.0271 -1.0000 -1.0000 1720708 1578705437.10 151.4884 60.0010 32.0000 1.9748 1.9755 415.9493 416.1288 0.0271 -1.0000 -1.0000 1720770 1578705437.20 151.4884 60.0010 32.0000 1.9749 1.9756 415.8897 416.0693 0.0271 -1.0000 -1.0000 1720848 1578705437.30 151.4884 60.0010 32.0000 1.9748 1.9755 415.9459 416.1255 0.0271 -1.0000 -1.0000 1720911 1578705437.40 151.4388 60.0010 32.0000 1.9744 1.9751 415.9135 416.0924 0.0270 -1.0000 -1.0000 1720973 1578705437.50 151.4364 60.0010 32.0000 1.9740 1.9747 415.9706 416.1500 0.0271 -1.0000 -1.0000 1721051 1578705437.60 151.4364 60.0010 32.0000 1.9736 1.9743 415.9288 416.1079 0.0271 -1.0000 -1.0000 1721098 1578705437.70 151.4364 60.0010 32.0000 1.9739 1.9746 415.8749 416.0547 0.0271 -1.0000 -1.0000 1721161 1578705437.80 151.4364 60.0010 32.0000 1.9747 1.9754 415.9328 416.1129 0.0272 -1.0000 -1.0000 1721239 1578705437.90 151.4662 60.0010 32.0000 1.9742 1.9749 415.9295 416.1091 0.0271 -1.0000 -1.0000 1721317 1578705438.00 151.5268 60.0010 32.0000 1.9744 1.9752 415.9346 416.1149 0.0272 -1.0000 -1.0000 1721379 1578705438.10 151.5268 60.0010 32.0000 1.9740 1.9747 415.8798 416.0599 0.0272 -1.0000 -1.0000 1721458 1578705438.20 151.5268 60.0010 32.0000 1.9740 1.9747 416.0024 416.1821 0.0271 -1.0000 -1.0000 1721520 1578705438.30 151.5268 60.0010 32.0000 1.9746 1.9753 415.9342 416.1127 0.0270 -1.0000 -1.0000 1721583 1578705438.40 151.5268 60.0010 32.0000 1.9740 1.9747 415.9087 416.0876 0.0270 -1.0000 -1.0000 1721645 1578705438.50 151.5268 60.0010 32.0000 1.9749 1.9756 415.9258 416.1051 0.0271 -1.0000 -1.0000 1721879 1578705438.60 151.5268 60.0010 32.0000 1.9749 1.9756 416.0092 416.1879 0.0270 -1.0000 -1.0000 1721958 1578705438.70 151.5268 60.0010 32.0000 1.9742 1.9749 415.9711 416.1499 0.0270 -1.0000 -1.0000 1722004 1578705438.80 151.5268 60.0010 32.0000 1.9741 1.9748 415.9537 416.1334 0.0271 -1.0000 -1.0000 1722083 1578705438.90 151.5268 60.0010 32.0000 1.9748 1.9755 415.9249 416.1043 0.0270 -1.0000 -1.0000 1722145 1578705439.00 151.4775 60.0010 32.0000 1.9738 1.9745 415.9655 416.1449 0.0271 -1.0000 -1.0000 1722379 1578705439.10 151.4705 60.0010 32.0000 1.9745 1.9752 415.9750 416.1539 0.0270 -1.0000 -1.0000 1722442 1578705439.20 151.4705 60.0010 32.0000 1.9739 1.9746 415.9185 416.0979 0.0271 -1.0000 -1.0000 1722520 1578705439.30 151.4705 60.0010 32.0000 1.9739 1.9746 415.9270 416.1050 0.0268 -1.0000 -1.0000 1722583 1578705439.40 151.4705 60.0010 32.0000 1.9747 1.9754 416.0044 416.1829 0.0270 -1.0000 -1.0000 1722645 1578705439.50 151.4705 60.0010 32.0000 1.9742 1.9749 415.9666 416.1460 0.0271 -1.0000 -1.0000 1723223 1578705439.60 151.5017 60.0008 32.0000 1.9745 1.9752 415.9598 416.1404 0.0272 -1.0000 -1.0000 1723286 1578705439.70 151.5017 60.0008 32.0000 1.9750 1.9757 415.9916 416.1707 0.0270 -1.0000 -1.0000 1723348 1578705439.80 151.5017 60.0008 32.0000 1.9749 1.9756 415.9550 416.1337 0.0270 -1.0000 -1.0000 1723411 1578705439.90 151.5017 60.0008 32.0000 1.9746 1.9753 415.8455 416.0248 0.0271 -1.0000 -1.0000 1723474 1578705440.00 151.5017 60.0008 32.0000 1.9746 1.9753 415.9528 416.1326 0.0271 -1.0000 -1.0000 1723536 1578705440.10 151.5040 60.0008 32.0000 1.9742 1.9749 416.0060 416.1855 0.0271 -1.0000 -1.0000 1723614 1578705440.20 151.5051 60.0008 32.0000 1.9744 1.9751 415.9807 416.1594 0.0270 -1.0000 -1.0000 1723676 1578705440.30 151.5051 60.0008 32.0000 1.9742 1.9749 415.9774 416.1573 0.0271 -1.0000 -1.0000 1723739 1578705440.40 151.5051 60.0008 32.0000 1.9749 1.9756 416.0119 416.1922 0.0272 -1.0000 -1.0000 1723817 1578705440.50 151.5051 60.0008 32.0000 1.9747 1.9754 415.9101 416.0884 0.0269 -1.0000 -1.0000 1723879 1578705440.60 151.5051 60.0008 32.0000 1.9737 1.9744 415.9193 416.0983 0.0270 -1.0000 -1.0000 1724129 1578705440.70 151.4761 60.0008 32.0000 1.9743 1.9750 415.9920 416.1710 0.0271 -1.0000 -1.0000 1724176 1578705440.80 151.4761 60.0008 32.0000 1.9742 1.9749 415.9778 416.1574 0.0271 -1.0000 -1.0000 1724239 1578705440.90 151.4761 60.0008 32.0000 1.9739 1.9746 415.9772 416.1563 0.0270 -1.0000 -1.0000 1724317 1578705441.00 151.4761 60.0008 32.0000 1.9745 1.9752 415.9647 416.1435 0.0270 -1.0000 -1.0000 1724379 1578705441.10 151.4761 60.0008 32.0000 1.9742 1.9749 416.0027 416.1821 0.0271 -1.0000 -1.0000 1724442 1578705441.20 151.4934 60.0008 32.0000 1.9747 1.9754 415.9850 416.1634 0.0270 -1.0000 -1.0000 1724520 1578705441.30 151.5125 60.0008 32.0000 1.9739 1.9746 415.9980 416.1779 0.0271 -1.0000 -1.0000 1724583 1578705441.40 151.5125 60.0008 32.0000 1.9743 1.9750 416.0223 416.2023 0.0271 -1.0000 -1.0000 1724645 1578705441.50 151.5125 60.0008 32.0000 1.9745 1.9752 415.9334 416.1122 0.0270 -1.0000 -1.0000 1724723 1578705441.60 151.5125 60.0008 32.0000 1.9742 1.9749 415.9438 416.1236 0.0271 -1.0000 -1.0000 1724895 1578705441.70 151.5125 60.0008 32.0000 1.9745 1.9752 415.9279 416.1074 0.0271 -1.0000 -1.0000 1724958 1578705441.80 151.5083 60.0008 32.0000 1.9750 1.9757 415.9059 416.0853 0.0270 -1.0000 -1.0000 1725036 1578705441.90 151.5083 60.0008 32.0000 1.9737 1.9744 415.8786 416.0577 0.0270 -1.0000 -1.0000 1725098 1578705442.00 151.5083 60.0008 32.0000 1.9742 1.9749 415.9144 416.0931 0.0269 -1.0000 -1.0000 1725161 1578705442.10 151.5083 60.0008 32.0000 1.9743 1.9750 415.8700 416.0496 0.0271 -1.0000 -1.0000 1725395 1578705442.20 151.5083 60.0008 32.0000 1.9745 1.9752 415.8581 416.0375 0.0271 -1.0000 -1.0000 1725458 1578705442.30 151.5420 60.0008 32.0000 1.9748 1.9755 415.8991 416.0790 0.0271 -1.0000 -1.0000 1725520 1578705442.40 151.5431 60.0008 32.0000 1.9742 1.9749 415.9126 416.0919 0.0270 -1.0000 -1.0000 1725598 1578705442.50 151.5431 60.0008 32.0000 1.9746 1.9753 415.9216 416.1004 0.0270 -1.0000 -1.0000 1725661 1578705442.60 151.5431 60.0008 32.0000 1.9747 1.9754 415.9636 416.1429 0.0271 -1.0000 -1.0000 1725724 1578705442.70 151.5431 60.0008 32.0000 1.9740 1.9747 415.9292 416.1088 0.0271 -1.0000 -1.0000 1725786 1578705442.80 151.5396 60.0008 32.0000 1.9744 1.9751 415.9428 416.1230 0.0272 -1.0000 -1.0000 1725864 1578705442.90 151.4781 60.0008 32.0000 1.9746 1.9753 415.9679 416.1468 0.0270 -1.0000 -1.0000 1725926 1578705443.00 151.4781 60.0008 32.0000 1.9744 1.9751 415.9761 416.1554 0.0271 -1.0000 -1.0000 1725989 1578705443.10 151.4781 60.0008 32.0000 1.9738 1.9745 415.9237 416.1039 0.0272 -1.0000 -1.0000 1726067 1578705443.20 151.4781 60.0008 32.0000 1.9742 1.9749 415.8833 416.0622 0.0270 -1.0000 -1.0000 1726755 1578705443.30 151.4781 60.0008 32.0000 1.9738 1.9745 415.9730 416.1524 0.0270 -1.0000 -1.0000 1726817 1578705443.40 151.4781 60.0008 32.0000 1.9747 1.9754 416.0469 416.2259 0.0271 -1.0000 -1.0000 1726879 1578705443.50 151.5002 60.0008 32.0000 1.9737 1.9744 415.8895 416.0687 0.0270 -1.0000 -1.0000 1726958 1578705443.60 151.5002 60.0008 32.0000 1.9743 1.9750 415.9512 416.1302 0.0270 -1.0000 -1.0000 1727020 1578705443.70 151.5002 60.0008 32.0000 1.9737 1.9744 416.0398 416.2191 0.0270 -1.0000 -1.0000 1727083 1578705443.80 151.5002 60.0008 32.0000 1.9745 1.9752 415.9576 416.1373 0.0271 -1.0000 -1.0000 1727145 1578705443.90 151.5002 60.0008 32.0000 1.9740 1.9747 415.9699 416.1487 0.0270 -1.0000 -1.0000 1727208 1578705444.00 151.5115 60.0008 32.0000 1.9742 1.9749 415.9552 416.1345 0.0271 -1.0000 -1.0000 1727270 1578705444.10 151.5520 60.0008 32.0000 1.9741 1.9748 415.9581 416.1372 0.0270 -1.0000 -1.0000 1727364 1578705444.20 151.5520 60.0008 32.0000 1.9745 1.9752 415.9830 416.1633 0.0272 -1.0000 -1.0000 1727426 1578705444.30 151.5520 60.0008 32.0000 1.9747 1.9754 415.9613 416.1406 0.0270 -1.0000 -1.0000 1727489 1578705444.40 151.5520 60.0008 32.0000 1.9739 1.9746 415.9077 416.0869 0.0271 -1.0000 -1.0000 1727552 1578705444.50 151.5520 60.0008 32.0000 1.9743 1.9750 415.9668 416.1459 0.0271 -1.0000 -1.0000 1727614 1578705444.60 151.4691 60.0005 32.0000 1.9733 1.9740 415.8812 416.0609 0.0271 -1.0000 -1.0000 1727692 1578705444.70 151.4691 60.0005 32.0000 1.9732 1.9739 415.8383 416.0174 0.0270 -1.0000 -1.0000 1727911 1578705444.80 151.4691 60.0005 32.0000 1.9736 1.9743 415.9839 416.1624 0.0270 -1.0000 -1.0000 1727974 1578705444.90 151.4691 60.0005 32.0000 1.9740 1.9747 415.9698 416.1498 0.0272 -1.0000 -1.0000 1728052 1578705445.00 151.4691 60.0005 32.0000 1.9745 1.9752 415.9023 416.0816 0.0270 -1.0000 -1.0000 1728114 1578705445.10 151.4691 60.0005 32.0000 1.9746 1.9753 415.9243 416.1042 0.0272 -1.0000 -1.0000 1728176 1578705445.20 151.4691 60.0005 32.0000 1.9738 1.9745 415.9697 416.1497 0.0272 -1.0000 -1.0000 1728411 1578705445.30 151.5025 60.0005 32.0000 1.9744 1.9751 415.9464 416.1260 0.0271 -1.0000 -1.0000 1728473 1578705445.40 151.5085 60.0005 32.0000 1.9744 1.9751 415.9952 416.1742 0.0271 -1.0000 -1.0000 1728551 1578705445.50 151.5085 60.0005 32.0000 1.9741 1.9748 415.9822 416.1622 0.0271 -1.0000 -1.0000 1728614 1578705445.60 151.5085 60.0005 32.0000 1.9743 1.9750 415.9880 416.1670 0.0270 -1.0000 -1.0000 1728676 1578705445.70 151.5085 60.0005 32.0000 1.9742 1.9749 415.9346 416.1136 0.0270 -1.0000 -1.0000 1728848 1578705445.80 151.5156 60.0005 32.0000 1.9748 1.9755 415.9118 416.0920 0.0272 -1.0000 -1.0000 1728926 1578705445.90 151.5156 60.0005 32.0000 1.9747 1.9754 415.9051 416.0841 0.0269 -1.0000 -1.0000 1728989 1578705446.00 151.5156 60.0005 32.0000 1.9745 1.9752 415.9512 416.1300 0.0270 -1.0000 -1.0000 1729051 1578705446.10 151.5156 60.0005 32.0000 1.9743 1.9750 415.9498 416.1291 0.0270 -1.0000 -1.0000 1729129 1578705446.20 151.5156 60.0005 32.0000 1.9746 1.9753 415.9473 416.1263 0.0270 -1.0000 -1.0000 1729598 1578705446.30 151.4968 60.0005 32.0000 1.9743 1.9750 415.9569 416.1364 0.0272 -1.0000 -1.0000 1729661 1578705446.40 151.4881 60.0005 32.0000 1.9742 1.9749 415.9079 416.0877 0.0271 -1.0000 -1.0000 1729739 1578705446.50 151.4881 60.0005 32.0000 1.9740 1.9747 415.9139 416.0922 0.0269 -1.0000 -1.0000 1729801 1578705446.60 151.4881 60.0005 32.0000 1.9739 1.9746 415.9508 416.1297 0.0270 -1.0000 -1.0000 1729864 1578705446.70 151.4881 60.0005 32.0000 1.9741 1.9748 415.9241 416.1032 0.0270 -1.0000 -1.0000 1730145 1578705446.80 151.4881 60.0005 32.0000 1.9738 1.9745 415.9517 416.1319 0.0272 -1.0000 -1.0000 1730208 1578705446.90 151.4917 60.0005 32.0000 1.9743 1.9750 415.8467 416.0267 0.0272 -1.0000 -1.0000 1730286 1578705447.00 151.4917 60.0005 32.0000 1.9749 1.9756 415.9060 416.0852 0.0269 -1.0000 -1.0000 1730348 1578705447.10 151.4917 60.0005 32.0000 1.9745 1.9752 415.9251 416.1036 0.0270 -1.0000 -1.0000 1730411 1578705447.20 151.4917 60.0005 32.0000 1.9745 1.9752 415.9644 416.1437 0.0271 -1.0000 -1.0000 1730489 1578705447.30 151.4917 60.0005 32.0000 1.9743 1.9750 415.9610 416.1413 0.0272 -1.0000 -1.0000 1730551 1578705447.40 151.5136 60.0005 32.0000 1.9746 1.9753 415.9196 416.0989 0.0270 -1.0000 -1.0000 1730598 1578705447.50 151.5152 60.0005 32.0000 1.9750 1.9757 415.9507 416.1301 0.0270 -1.0000 -1.0000 1730676 1578705447.60 151.5152 60.0005 32.0000 1.9740 1.9747 415.9750 416.1541 0.0271 -1.0000 -1.0000 1730739 1578705447.70 151.5152 60.0005 32.0000 1.9742 1.9749 415.9852 416.1655 0.0272 -1.0000 -1.0000 1730801 1578705447.80 151.5152 60.0005 32.0000 1.9739 1.9746 415.9402 416.1203 0.0271 -1.0000 -1.0000 1731395 1578705447.90 151.5075 60.0005 32.0000 1.9733 1.9740 415.9313 416.1099 0.0269 -1.0000 -1.0000 1731458 1578705448.00 151.4572 60.0005 32.0000 1.9744 1.9751 415.9098 416.0885 0.0270 -1.0000 -1.0000 1731520 1578705448.10 151.4572 60.0005 32.0000 1.9740 1.9747 416.0062 416.1856 0.0271 -1.0000 -1.0000 1731598 1578705448.20 151.4572 60.0005 32.0000 1.9743 1.9750 415.8882 416.0674 0.0270 -1.0000 -1.0000 1731661 1578705448.30 151.4572 60.0005 32.0000 1.9744 1.9751 415.8908 416.0702 0.0271 -1.0000 -1.0000 1731724 1578705448.40 151.4572 60.0005 32.0000 1.9742 1.9749 415.9084 416.0880 0.0271 -1.0000 -1.0000 1731786 1578705448.50 151.4677 60.0005 32.0000 1.9742 1.9749 415.8769 416.0562 0.0271 -1.0000 -1.0000 1731864 1578705448.60 151.4677 60.0005 32.0000 1.9753 1.9760 415.9381 416.1173 0.0270 -1.0000 -1.0000 1731926 1578705448.70 151.4677 60.0005 32.0000 1.9738 1.9745 415.9555 416.1358 0.0273 -1.0000 -1.0000 1731989 1578705448.80 151.4677 60.0005 32.0000 1.9746 1.9753 415.9644 416.1456 0.0273 -1.0000 -1.0000 1732052 1578705448.90 151.4677 60.0005 32.0000 1.9741 1.9748 415.8894 416.0693 0.0271 -1.0000 -1.0000 1732129 1578705449.00 151.5033 60.0005 32.0000 1.9744 1.9751 415.9302 416.1106 0.0272 -1.0000 -1.0000 1732192 1578705449.10 151.5257 60.0005 32.0000 1.9746 1.9753 415.9798 416.1592 0.0270 -1.0000 -1.0000 1732255 1578705449.20 151.5257 60.0005 32.0000 1.9747 1.9754 415.9438 416.1232 0.0271 -1.0000 -1.0000 1732317 1578705449.30 151.5257 60.0005 32.0000 1.9737 1.9744 415.8919 416.0709 0.0269 -1.0000 -1.0000 1732379 1578705449.40 151.5257 60.0005 32.0000 1.9739 1.9746 415.8533 416.0328 0.0271 -1.0000 -1.0000 1732442 1578705449.50 151.5257 60.0005 32.0000 1.9740 1.9747 415.9414 416.1217 0.0272 -1.0000 -1.0000 1732520 1578705449.60 151.4452 60.0005 32.0000 1.9737 1.9744 415.8552 416.0345 0.0270 -1.0000 -1.0000 1732583 1578705449.70 151.4452 60.0005 32.0000 1.9739 1.9746 415.9099 416.0894 0.0271 -1.0000 -1.0000 1732645 1578705449.80 151.4452 60.0005 32.0000 1.9733 1.9740 415.7885 415.9674 0.0270 -1.0000 -1.0000 1733145 1578705449.90 151.4452 60.0005 32.0000 1.9746 1.9753 415.9295 416.1090 0.0271 -1.0000 -1.0000 1733208 1578705450.00 151.4452 60.0005 32.0000 1.9741 1.9748 415.8925 416.0707 0.0269 -1.0000 -1.0000 1733270 1578705450.10 151.5067 60.0000 32.0000 1.9742 1.9749 415.8509 416.0306 0.0271 -1.0000 -1.0000 1733348 1578705450.20 151.5240 59.9999 32.0000 1.9740 1.9747 415.9463 416.1257 0.0271 -1.0000 -1.0000 1733411 1578705450.30 151.5240 59.9999 32.0000 1.9752 1.9759 415.9540 416.1340 0.0272 -1.0000 -1.0000 1733629 1578705450.40 151.5240 59.9999 32.0000 1.9743 1.9750 415.9282 416.1074 0.0271 -1.0000 -1.0000 1733708 1578705450.50 151.5240 59.9999 32.0000 1.9746 1.9753 415.9436 416.1238 0.0271 -1.0000 -1.0000 1733770 1578705450.60 151.5240 59.9999 32.0000 1.9743 1.9750 415.9290 416.1083 0.0271 -1.0000 -1.0000 1733848 1578705450.70 151.5240 59.9999 32.0000 1.9746 1.9753 415.9468 416.1264 0.0271 -1.0000 -1.0000 1733895 1578705450.80 151.5240 59.9999 32.0000 1.9744 1.9751 415.9156 416.0952 0.0271 -1.0000 -1.0000 1733974 1578705450.90 151.5240 59.9999 32.0000 1.9748 1.9755 415.9488 416.1278 0.0270 -1.0000 -1.0000 1734161 1578705451.00 151.5240 59.9999 32.0000 1.9746 1.9753 415.9214 416.1001 0.0270 -1.0000 -1.0000 1734223 1578705451.10 151.4978 59.9999 32.0000 1.9746 1.9753 415.9637 416.1437 0.0272 -1.0000 -1.0000 1734286 1578705451.20 151.4909 59.9999 32.0000 1.9743 1.9751 415.9326 416.1125 0.0271 -1.0000 -1.0000 1734364 1578705451.30 151.5408 59.9999 32.0000 1.9751 1.9758 415.9195 416.0987 0.0270 -1.0000 -1.0000 1734426 1578705451.40 151.5476 59.9999 32.0000 1.9749 1.9756 415.9281 416.1073 0.0271 -1.0000 -1.0000 1734661 1578705451.50 151.5476 59.9999 32.0000 1.9744 1.9751 415.9599 416.1393 0.0271 -1.0000 -1.0000 1734723 1578705451.60 151.5476 59.9999 32.0000 1.9745 1.9752 415.9475 416.1269 0.0270 -1.0000 -1.0000 1734786 1578705451.70 151.5476 59.9999 32.0000 1.9743 1.9750 415.9601 416.1391 0.0272 -1.0000 -1.0000 1734848 1578705451.80 151.5306 59.9999 32.0000 1.9743 1.9750 415.9631 416.1421 0.0270 -1.0000 -1.0000 1734926 1578705451.90 151.4657 59.9999 32.0000 1.9739 1.9746 415.9169 416.0968 0.0271 -1.0000 -1.0000 1735145 1578705452.00 151.4657 59.9999 32.0000 1.9736 1.9743 415.8256 416.0052 0.0271 -1.0000 -1.0000 1735208 1578705452.10 151.4657 59.9999 32.0000 1.9739 1.9746 415.9522 416.1319 0.0271 -1.0000 -1.0000 1735286 1578705452.20 151.4657 59.9999 32.0000 1.9744 1.9751 415.9265 416.1051 0.0269 -1.0000 -1.0000 1735348 1578705452.30 151.4657 59.9999 32.0000 1.9746 1.9753 415.9083 416.0870 0.0270 -1.0000 -1.0000 1735411 1578705452.40 151.4724 59.9999 32.0000 1.9743 1.9750 415.9200 416.0990 0.0270 -1.0000 -1.0000 1736114 1578705452.50 151.5031 59.9999 32.0000 1.9745 1.9752 415.9681 416.1472 0.0270 -1.0000 -1.0000 1736176 1578705452.60 151.5031 59.9999 32.0000 1.9750 1.9757 415.9190 416.0972 0.0268 -1.0000 -1.0000 1736255 1578705452.70 151.5031 59.9999 32.0000 1.9750 1.9757 415.8979 416.0771 0.0271 -1.0000 -1.0000 1736301 1578705452.80 151.5031 59.9999 32.0000 1.9752 1.9759 415.9626 416.1426 0.0271 -1.0000 -1.0000 1736364 1578705452.90 151.5031 59.9999 32.0000 1.9756 1.9763 415.8979 416.0778 0.0271 -1.0000 -1.0000 1736629 1578705453.00 151.4635 59.9999 32.0000 1.9745 1.9752 415.9372 416.1162 0.0270 -1.0000 -1.0000 1736692 1578705453.10 151.4635 59.9999 32.0000 1.9745 1.9752 415.9074 416.0877 0.0271 -1.0000 -1.0000 1736755 1578705453.20 151.4635 59.9999 32.0000 1.9746 1.9753 415.9308 416.1094 0.0270 -1.0000 -1.0000 1736833 1578705453.30 151.4635 59.9999 32.0000 1.9736 1.9743 415.8743 416.0539 0.0271 -1.0000 -1.0000 1736895 1578705453.40 151.4635 59.9999 32.0000 1.9749 1.9756 415.9424 416.1219 0.0271 -1.0000 -1.0000 1736958 1578705453.50 151.4773 59.9999 32.0000 1.9746 1.9753 415.8929 416.0724 0.0270 -1.0000 -1.0000 1737036 1578705453.60 151.4840 59.9999 32.0000 1.9743 1.9750 415.9148 416.0938 0.0270 -1.0000 -1.0000 1737098 1578705453.70 151.4840 59.9999 32.0000 1.9742 1.9749 415.9306 416.1098 0.0271 -1.0000 -1.0000 1737145 1578705453.80 151.4840 59.9999 32.0000 1.9747 1.9754 415.9109 416.0914 0.0272 -1.0000 -1.0000 1737223 1578705453.90 151.4840 59.9999 32.0000 1.9746 1.9753 415.9715 416.1508 0.0271 -1.0000 -1.0000 1737411 1578705454.00 151.4840 59.9999 32.0000 1.9745 1.9752 415.8782 416.0583 0.0272 -1.0000 -1.0000 1737473 1578705454.10 151.5252 59.9999 32.0000 1.9737 1.9744 415.8624 416.0423 0.0271 -1.0000 -1.0000 1737552 1578705454.20 151.5252 59.9999 32.0000 1.9750 1.9757 415.8604 416.0399 0.0271 -1.0000 -1.0000 1737629 1578705454.30 151.5252 59.9999 32.0000 1.9746 1.9753 415.9316 416.1099 0.0270 -1.0000 -1.0000 1737692 1578705454.40 151.5252 59.9999 32.0000 1.9744 1.9751 415.9299 416.1097 0.0271 -1.0000 -1.0000 1737755 1578705454.50 151.5252 59.9999 32.0000 1.9747 1.9754 415.9997 416.1787 0.0270 -1.0000 -1.0000 1737817 1578705454.60 151.4596 59.9999 32.0000 1.9744 1.9751 415.8904 416.0701 0.0271 -1.0000 -1.0000 1737895 1578705454.70 151.4232 59.9999 32.0000 1.9742 1.9749 415.9407 416.1204 0.0271 -1.0000 -1.0000 1737958 1578705454.80 151.4232 59.9999 32.0000 1.9738 1.9745 415.9116 416.0914 0.0272 -1.0000 -1.0000 1738020 1578705454.90 151.4232 59.9999 32.0000 1.9745 1.9753 415.8740 416.0541 0.0271 -1.0000 -1.0000 1738161 1578705455.00 151.4232 59.9999 32.0000 1.9749 1.9756 415.9198 416.0995 0.0272 -1.0000 -1.0000 1738223 1578705455.10 151.4232 59.9999 32.0000 1.9746 1.9753 415.8878 416.0678 0.0271 -1.0000 -1.0000 1738286 1578705455.20 151.4232 59.9999 32.0000 1.9740 1.9747 415.8956 416.0753 0.0271 -1.0000 -1.0000 1738364 1578705455.30 151.4864 59.9999 32.0000 1.9746 1.9753 415.9406 416.1200 0.0271 -1.0000 -1.0000 1738426 1578705455.40 151.4955 59.9999 32.0000 1.9751 1.9758 415.9225 416.1018 0.0270 -1.0000 -1.0000 1738645 1578705455.50 151.4955 59.9999 32.0000 1.9745 1.9752 415.9931 416.1729 0.0271 -1.0000 -1.0000 1738723 1578705455.60 151.4955 59.9999 32.0000 1.9747 1.9754 415.9414 416.1203 0.0270 -1.0000 -1.0000 1738786 1578705455.70 151.4955 59.9999 32.0000 1.9744 1.9751 415.8911 416.0706 0.0271 -1.0000 -1.0000 1738848 1578705455.80 151.4955 59.9999 32.0000 1.9743 1.9750 415.9199 416.0992 0.0271 -1.0000 -1.0000 1738926 1578705455.90 151.4892 59.9999 32.0000 1.9740 1.9747 415.9092 416.0887 0.0271 -1.0000 -1.0000 1739145 1578705456.00 151.4892 59.9999 32.0000 1.9747 1.9754 415.9290 416.1081 0.0270 -1.0000 -1.0000 1739208 1578705456.10 151.4892 59.9999 32.0000 1.9741 1.9748 415.9362 416.1150 0.0269 -1.0000 -1.0000 1739286 1578705456.20 151.4892 59.9999 32.0000 1.9740 1.9747 415.9216 416.1015 0.0271 -1.0000 -1.0000 1739348 1578705456.30 151.4892 59.9999 32.0000 1.9744 1.9751 415.9311 416.1103 0.0270 -1.0000 -1.0000 1739411 1578705456.40 151.4850 59.9999 32.0000 1.9747 1.9754 415.9605 416.1397 0.0270 -1.0000 -1.0000 1739645 1578705456.50 151.4805 59.9999 32.0000 1.9741 1.9748 415.9463 416.1253 0.0270 -1.0000 -1.0000 1739723 1578705456.60 151.4805 59.9999 32.0000 1.9734 1.9741 415.8184 415.9980 0.0272 -1.0000 -1.0000 1739786 1578705456.70 151.4805 59.9999 32.0000 1.9737 1.9744 415.8987 416.0779 0.0270 -1.0000 -1.0000 1739848 1578705456.80 151.4805 59.9999 32.0000 1.9742 1.9749 415.9108 416.0903 0.0271 -1.0000 -1.0000 1739911 1578705456.90 151.4805 59.9999 32.0000 1.9743 1.9750 415.8906 416.0694 0.0270 -1.0000 -1.0000 1739989 1578705457.00 151.4933 59.9999 32.0000 1.9748 1.9755 415.8387 416.0179 0.0271 -1.0000 -1.0000 1740364 1578705457.10 151.4933 59.9999 32.0000 1.9740 1.9748 415.8985 416.0777 0.0270 -1.0000 -1.0000 1740426 1578705457.20 151.4933 59.9999 32.0000 1.9743 1.9750 415.9600 416.1403 0.0271 -1.0000 -1.0000 1740504 1578705457.30 151.4933 59.9999 32.0000 1.9743 1.9750 415.8733 416.0516 0.0270 -1.0000 -1.0000 1740567 1578705457.40 151.4933 59.9999 32.0000 1.9743 1.9750 415.9334 416.1135 0.0272 -1.0000 -1.0000 1740629 1578705457.50 151.4529 59.9999 32.0000 1.9751 1.9758 415.9501 416.1303 0.0272 -1.0000 -1.0000 1740864 1578705457.60 151.4434 59.9999 32.0000 1.9745 1.9752 415.9123 416.0922 0.0272 -1.0000 -1.0000 1740926 1578705457.70 151.4434 59.9999 32.0000 1.9741 1.9748 415.8573 416.0373 0.0271 -1.0000 -1.0000 1740989 1578705457.80 151.4434 59.9999 32.0000 1.9737 1.9744 415.9316 416.1097 0.0270 -1.0000 -1.0000 1741067 1578705457.90 151.4434 59.9999 32.0000 1.9737 1.9744 415.9292 416.1092 0.0272 -1.0000 -1.0000 1741129 1578705458.00 151.4434 59.9999 32.0000 1.9749 1.9756 415.9027 416.0825 0.0271 -1.0000 -1.0000 1741192 1578705458.10 151.5270 59.9999 32.0000 1.9750 1.9757 415.8557 416.0366 0.0272 -1.0000 -1.0000 1741270 1578705458.20 151.5270 59.9999 32.0000 1.9744 1.9751 415.9511 416.1292 0.0268 -1.0000 -1.0000 1741333 1578705458.30 151.5270 59.9999 32.0000 1.9746 1.9753 415.9656 416.1434 0.0269 -1.0000 -1.0000 1741395 1578705458.40 151.5270 59.9999 32.0000 1.9747 1.9753 415.9189 416.0977 0.0270 -1.0000 -1.0000 1741458 1578705458.50 151.5270 59.9999 32.0000 1.9743 1.9750 415.9354 416.1141 0.0270 -1.0000 -1.0000 1741629 1578705458.60 151.5259 59.9999 32.0000 1.9745 1.9752 415.9899 416.1691 0.0270 -1.0000 -1.0000 1741708 1578705458.70 151.5211 59.9999 32.0000 1.9739 1.9746 415.8937 416.0720 0.0270 -1.0000 -1.0000 1741770 1578705458.80 151.5211 59.9999 32.0000 1.9748 1.9755 415.8509 416.0298 0.0270 -1.0000 -1.0000 1741833 1578705458.90 151.5211 59.9999 32.0000 1.9746 1.9753 415.8486 416.0280 0.0271 -1.0000 -1.0000 1741911 1578705459.00 151.5211 59.9999 32.0000 1.9740 1.9747 415.9152 416.0952 0.0272 -1.0000 -1.0000 1742129 1578705459.10 151.5187 59.9999 32.0000 1.9741 1.9748 415.8558 416.0354 0.0271 -1.0000 -1.0000 1742192 1578705459.20 151.5014 59.9999 32.0000 1.9737 1.9744 415.8726 416.0518 0.0270 -1.0000 -1.0000 1742270 1578705459.30 151.5014 59.9999 32.0000 1.9744 1.9751 415.9184 416.0973 0.0270 -1.0000 -1.0000 1742333 1578705459.40 151.5014 59.9999 32.0000 1.9739 1.9746 415.8857 416.0647 0.0270 -1.0000 -1.0000 1742395 1578705459.50 151.5014 59.9999 32.0000 1.9736 1.9743 415.7950 415.9740 0.0270 -1.0000 -1.0000 1742879 1578705459.60 151.5014 59.9999 32.0000 1.9735 1.9742 415.8405 416.0199 0.0271 -1.0000 -1.0000 1742942 1578705459.70 151.4689 60.0002 32.0000 1.9743 1.9750 415.8322 416.0118 0.0271 -1.0000 -1.0000 1743004 1578705459.80 151.4630 60.0002 32.0000 1.9737 1.9744 415.8892 416.0690 0.0271 -1.0000 -1.0000 1743083 1578705459.90 151.4630 60.0002 32.0000 1.9741 1.9748 415.8726 416.0516 0.0271 -1.0000 -1.0000 1743145 1578705460.00 151.4630 60.0002 32.0000 1.9750 1.9757 415.8980 416.0787 0.0272 -1.0000 -1.0000 1743208 1578705460.10 151.4630 60.0002 32.0000 1.9745 1.9752 415.8974 416.0764 0.0270 -1.0000 -1.0000 1743286 1578705460.20 151.4630 60.0002 32.0000 1.9746 1.9753 415.8923 416.0717 0.0271 -1.0000 -1.0000 1743348 1578705460.30 151.4630 60.0002 32.0000 1.9741 1.9748 415.9482 416.1276 0.0271 -1.0000 -1.0000 1743411 1578705460.40 151.4630 60.0002 32.0000 1.9742 1.9749 415.8930 416.0731 0.0272 -1.0000 -1.0000 1743473 1578705460.50 151.4630 60.0002 32.0000 1.9739 1.9746 415.8165 415.9950 0.0270 -1.0000 -1.0000 1743755 1578705460.60 151.4630 60.0002 32.0000 1.9734 1.9741 415.8531 416.0330 0.0271 -1.0000 -1.0000 1743833 1578705460.70 151.4810 60.0002 32.0000 1.9736 1.9743 415.8747 416.0536 0.0270 -1.0000 -1.0000 1743895 1578705460.80 151.4810 60.0002 32.0000 1.9742 1.9749 415.8391 416.0189 0.0272 -1.0000 -1.0000 1743958 1578705460.90 151.4970 60.0002 32.0000 1.9745 1.9753 415.8737 416.0532 0.0271 -1.0000 -1.0000 1744036 1578705461.00 151.4970 60.0002 32.0000 1.9738 1.9745 415.8753 416.0547 0.0272 -1.0000 -1.0000 1744098 1578705461.10 151.4970 60.0002 32.0000 1.9743 1.9751 415.8431 416.0237 0.0272 -1.0000 -1.0000 1744161 1578705461.20 151.4970 60.0002 32.0000 1.9747 1.9754 415.8912 416.0709 0.0271 -1.0000 -1.0000 1744239 1578705461.30 151.4970 60.0002 32.0000 1.9740 1.9747 415.9795 416.1595 0.0271 -1.0000 -1.0000 1744301 1578705461.40 151.4852 60.0002 32.0000 1.9747 1.9754 415.8886 416.0684 0.0272 -1.0000 -1.0000 1744364 1578705461.50 151.4639 60.0002 32.0000 1.9741 1.9748 415.8486 416.0279 0.0270 -1.0000 -1.0000 1744426 1578705461.60 151.4639 60.0002 32.0000 1.9739 1.9746 415.8315 416.0104 0.0270 -1.0000 -1.0000 1744661 1578705461.70 151.4639 60.0002 32.0000 1.9747 1.9754 415.8696 416.0483 0.0270 -1.0000 -1.0000 1744723 1578705461.80 151.4639 60.0002 32.0000 1.9743 1.9750 415.9219 416.0995 0.0267 -1.0000 -1.0000 1744786 1578705461.90 151.4639 60.0002 32.0000 1.9738 1.9745 415.9190 416.0987 0.0271 -1.0000 -1.0000 1744848 1578705462.00 151.5232 60.0002 32.0000 1.9738 1.9745 415.9204 416.0999 0.0270 -1.0000 -1.0000 1744911 1578705462.10 151.5257 60.0002 32.0000 1.9737 1.9744 415.9325 416.1123 0.0272 -1.0000 -1.0000 1745411 1578705462.20 151.5257 60.0002 32.0000 1.9744 1.9751 415.9141 416.0923 0.0269 -1.0000 -1.0000 1745473 1578705462.30 151.5257 60.0002 32.0000 1.9741 1.9748 415.9347 416.1140 0.0270 -1.0000 -1.0000 1745536 1578705462.40 151.5257 60.0002 32.0000 1.9744 1.9751 415.8275 416.0070 0.0271 -1.0000 -1.0000 1745614 1578705462.50 151.5241 60.0002 32.0000 1.9742 1.9749 415.9077 416.0868 0.0270 -1.0000 -1.0000 1745661 1578705462.60 151.4981 60.0002 32.0000 1.9744 1.9751 415.8904 416.0689 0.0269 -1.0000 -1.0000 1745911 1578705462.70 151.4981 60.0002 32.0000 1.9748 1.9755 415.9206 416.0997 0.0271 -1.0000 -1.0000 1745973 1578705462.80 151.4981 60.0002 32.0000 1.9743 1.9750 415.9403 416.1203 0.0271 -1.0000 -1.0000 1746036 1578705462.90 151.4981 60.0002 32.0000 1.9739 1.9746 415.8783 416.0569 0.0270 -1.0000 -1.0000 1746098 1578705463.00 151.4981 60.0002 32.0000 1.9736 1.9743 415.9125 416.0926 0.0272 -1.0000 -1.0000 1746161 1578705463.10 151.4981 60.0002 32.0000 1.9743 1.9750 415.8166 415.9957 0.0270 -1.0000 -1.0000 1746411 1578705463.20 151.4981 60.0002 32.0000 1.9737 1.9744 415.9460 416.1260 0.0272 -1.0000 -1.0000 1746473 1578705463.30 151.4981 60.0002 32.0000 1.9742 1.9749 415.8322 416.0124 0.0271 -1.0000 -1.0000 1746536 1578705463.40 151.4981 60.0002 32.0000 1.9739 1.9746 415.8268 416.0060 0.0270 -1.0000 -1.0000 1746598 1578705463.50 151.4981 60.0002 32.0000 1.9743 1.9750 415.7605 415.9396 0.0270 -1.0000 -1.0000 1746676 1578705463.60 151.4912 60.0002 32.0000 1.9749 1.9756 415.9198 416.0984 0.0270 -1.0000 -1.0000 1746895 1578705463.70 151.4796 60.0002 32.0000 1.9742 1.9749 415.8955 416.0744 0.0269 -1.0000 -1.0000 1746958 1578705463.80 151.4796 60.0002 32.0000 1.9745 1.9752 415.8753 416.0546 0.0271 -1.0000 -1.0000 1747036 1578705463.90 151.4796 60.0002 32.0000 1.9741 1.9748 415.9607 416.1408 0.0272 -1.0000 -1.0000 1747098 1578705464.00 151.4796 60.0002 32.0000 1.9743 1.9750 415.9383 416.1181 0.0271 -1.0000 -1.0000 1747161 1578705464.10 151.4796 60.0002 32.0000 1.9734 1.9741 415.8439 416.0239 0.0272 -1.0000 -1.0000 1747458 1578705464.20 151.4909 60.0002 32.0000 1.9745 1.9752 415.8533 416.0324 0.0270 -1.0000 -1.0000 1747520 1578705464.30 151.4909 60.0002 32.0000 1.9741 1.9748 415.8903 416.0694 0.0270 -1.0000 -1.0000 1747583 1578705464.40 151.4909 60.0002 32.0000 1.9743 1.9750 415.9318 416.1112 0.0271 -1.0000 -1.0000 1747645 1578705464.50 151.4909 60.0002 32.0000 1.9745 1.9752 415.9357 416.1141 0.0269 -1.0000 -1.0000 1747708 1578705464.60 151.4909 60.0002 32.0000 1.9737 1.9744 415.8942 416.0733 0.0270 -1.0000 -1.0000 1747786 1578705464.70 151.4727 60.0004 32.0000 1.9743 1.9750 415.9246 416.1036 0.0270 -1.0000 -1.0000 1747879 1578705464.80 151.4635 60.0005 32.0000 1.9739 1.9746 415.9609 416.1395 0.0269 -1.0000 -1.0000 1747942 1578705464.90 151.4635 60.0005 32.0000 1.9744 1.9751 415.8975 416.0764 0.0269 -1.0000 -1.0000 1748020 1578705465.00 151.4635 60.0005 32.0000 1.9746 1.9753 415.8623 416.0404 0.0269 -1.0000 -1.0000 1748083 1578705465.10 151.4635 60.0005 32.0000 1.9747 1.9754 415.9575 416.1358 0.0269 -1.0000 -1.0000 1748145 1578705465.20 151.4635 60.0005 32.0000 1.9742 1.9749 415.9884 416.1674 0.0270 -1.0000 -1.0000 1748379 1578705465.30 151.4635 60.0005 32.0000 1.9744 1.9751 415.9614 416.1404 0.0270 -1.0000 -1.0000 1748442 1578705465.40 151.5132 60.0005 32.0000 1.9754 1.9761 415.9788 416.1583 0.0272 -1.0000 -1.0000 1748504 1578705465.50 151.5132 60.0005 32.0000 1.9747 1.9754 415.9339 416.1129 0.0270 -1.0000 -1.0000 1748567 1578705465.60 151.5132 60.0005 32.0000 1.9744 1.9751 415.9147 416.0937 0.0270 -1.0000 -1.0000 1748629 1578705465.70 151.5132 60.0005 32.0000 1.9746 1.9753 415.9015 416.0813 0.0271 -1.0000 -1.0000 1748864 1578705465.80 151.5386 60.0005 32.0000 1.9739 1.9746 415.9141 416.0933 0.0270 -1.0000 -1.0000 1748942 1578705465.90 151.5350 60.0005 32.0000 1.9737 1.9744 415.8627 416.0416 0.0270 -1.0000 -1.0000 1749004 1578705466.00 151.5334 60.0005 32.0000 1.9742 1.9749 415.9395 416.1180 0.0269 -1.0000 -1.0000 1749067 1578705466.10 151.5334 60.0005 32.0000 1.9745 1.9752 415.9543 416.1340 0.0272 -1.0000 -1.0000 1749129 1578705466.20 151.5334 60.0005 32.0000 1.9750 1.9757 415.9497 416.1304 0.0272 -1.0000 -1.0000 1749411 1578705466.30 151.5334 60.0005 32.0000 1.9741 1.9748 415.9440 416.1231 0.0270 -1.0000 -1.0000 1749473 1578705466.40 151.5334 60.0005 32.0000 1.9745 1.9752 415.9734 416.1529 0.0271 -1.0000 -1.0000 1749552 1578705466.50 151.4902 60.0005 32.0000 1.9740 1.9747 415.9700 416.1496 0.0271 -1.0000 -1.0000 1749614 1578705466.60 151.4902 60.0005 32.0000 1.9737 1.9744 415.9134 416.0933 0.0271 -1.0000 -1.0000 1749692 1578705466.70 151.4902 60.0005 32.0000 1.9740 1.9747 415.9333 416.1129 0.0271 -1.0000 -1.0000 1749926 1578705466.80 151.4902 60.0005 32.0000 1.9738 1.9745 415.9057 416.0841 0.0270 -1.0000 -1.0000 1749989 1578705466.90 151.4902 60.0005 32.0000 1.9740 1.9747 415.9153 416.0947 0.0271 -1.0000 -1.0000 1750052 1578705467.00 151.4908 60.0005 32.0000 1.9748 1.9755 415.9754 416.1542 0.0269 -1.0000 -1.0000 1750114 1578705467.10 151.4913 60.0005 32.0000 1.9742 1.9749 415.9552 416.1332 0.0269 -1.0000 -1.0000 1750208 1578705467.20 151.4913 60.0005 32.0000 1.9739 1.9746 415.9516 416.1312 0.0271 -1.0000 -1.0000 1750395 1578705467.30 151.4913 60.0005 32.0000 1.9738 1.9745 415.9240 416.1034 0.0271 -1.0000 -1.0000 1750458 1578705467.40 151.4913 60.0005 32.0000 1.9738 1.9745 415.9452 416.1252 0.0272 -1.0000 -1.0000 1750520 1578705467.50 151.4913 60.0005 32.0000 1.9744 1.9751 415.9922 416.1719 0.0271 -1.0000 -1.0000 1750598 1578705467.60 151.5186 60.0005 32.0000 1.9744 1.9751 415.9317 416.1110 0.0271 -1.0000 -1.0000 1750661 1578705467.70 151.5186 60.0005 32.0000 1.9743 1.9750 415.9838 416.1624 0.0269 -1.0000 -1.0000 1750723 1578705467.80 151.5186 60.0005 32.0000 1.9742 1.9748 416.0510 416.2300 0.0270 -1.0000 -1.0000 1750911 1578705467.90 151.5186 60.0005 32.0000 1.9742 1.9749 415.9611 416.1404 0.0270 -1.0000 -1.0000 1750973 1578705468.00 151.5186 60.0005 32.0000 1.9741 1.9748 415.8638 416.0430 0.0271 -1.0000 -1.0000 1751036 1578705468.10 151.5171 60.0005 32.0000 1.9743 1.9750 415.8505 416.0301 0.0271 -1.0000 -1.0000 1751098 1578705468.20 151.5168 60.0005 32.0000 1.9749 1.9756 415.9053 416.0855 0.0271 -1.0000 -1.0000 1751161 1578705468.30 151.5168 60.0005 32.0000 1.9745 1.9752 415.9654 416.1440 0.0269 -1.0000 -1.0000 1751395 1578705468.40 151.5168 60.0005 32.0000 1.9743 1.9750 415.9871 416.1665 0.0271 -1.0000 -1.0000 1751473 1578705468.50 151.5168 60.0005 32.0000 1.9746 1.9753 415.9554 416.1348 0.0271 -1.0000 -1.0000 1751536 1578705468.60 151.5168 60.0005 32.0000 1.9750 1.9757 415.9013 416.0807 0.0270 -1.0000 -1.0000 1751598 1578705468.70 151.5168 60.0005 32.0000 1.9738 1.9745 415.9013 416.0805 0.0271 -1.0000 -1.0000 1751661 1578705468.80 151.5168 60.0005 32.0000 1.9749 1.9756 415.8520 416.0307 0.0269 -1.0000 -1.0000 1751942 1578705468.90 151.5168 60.0005 32.0000 1.9744 1.9751 415.9410 416.1205 0.0271 -1.0000 -1.0000 1752020 1578705469.00 151.5168 60.0005 32.0000 1.9736 1.9743 415.9436 416.1225 0.0270 -1.0000 -1.0000 1752067 1578705469.10 151.5168 60.0005 32.0000 1.9738 1.9745 415.8225 416.0023 0.0272 -1.0000 -1.0000 1752129 1578705469.20 151.4726 60.0005 32.0000 1.9740 1.9747 415.8646 416.0438 0.0271 -1.0000 -1.0000 1752208 1578705469.30 151.4726 60.0005 32.0000 1.9737 1.9744 415.9478 416.1279 0.0272 -1.0000 -1.0000 1752645 1578705469.40 151.5256 60.0005 32.0000 1.9742 1.9749 415.9527 416.1327 0.0271 -1.0000 -1.0000 1752708 1578705469.50 151.5256 60.0005 32.0000 1.9744 1.9751 415.8876 416.0673 0.0271 -1.0000 -1.0000 1752770 1578705469.60 151.5256 60.0005 32.0000 1.9746 1.9753 415.8535 416.0338 0.0273 -1.0000 -1.0000 1752848 1578705469.70 151.5192 60.0005 32.0000 1.9742 1.9749 415.8827 416.0632 0.0272 -1.0000 -1.0000 1752911 1578705469.80 151.5055 60.0006 32.0000 1.9743 1.9750 415.8663 416.0461 0.0271 -1.0000 -1.0000 1752973 1578705469.90 151.5055 60.0006 32.0000 1.9746 1.9753 415.9012 416.0813 0.0272 -1.0000 -1.0000 1753036 1578705470.00 151.5055 60.0006 32.0000 1.9743 1.9750 415.8667 416.0456 0.0269 -1.0000 -1.0000 1753098 1578705470.10 151.5055 60.0006 32.0000 1.9736 1.9743 415.8866 416.0658 0.0270 -1.0000 -1.0000 1753176 1578705470.20 151.5055 60.0006 32.0000 1.9745 1.9751 415.8237 416.0013 0.0269 -1.0000 -1.0000 1753239 1578705470.30 151.5415 60.0006 32.0000 1.9743 1.9750 415.8809 416.0597 0.0270 -1.0000 -1.0000 1753426 1578705470.40 151.5415 60.0006 32.0000 1.9745 1.9752 415.8882 416.0674 0.0270 -1.0000 -1.0000 1753504 1578705470.50 151.5415 60.0006 32.0000 1.9744 1.9751 415.9179 416.0968 0.0270 -1.0000 -1.0000 1753567 1578705470.60 151.5415 60.0006 32.0000 1.9741 1.9748 415.8844 416.0626 0.0269 -1.0000 -1.0000 1753645 1578705470.70 151.5415 60.0006 32.0000 1.9748 1.9755 415.8982 416.0776 0.0271 -1.0000 -1.0000 1753708 1578705470.80 151.5169 60.0006 32.0000 1.9747 1.9754 415.9003 416.0796 0.0270 -1.0000 -1.0000 1753770 1578705470.90 151.5169 60.0006 32.0000 1.9744 1.9751 415.9279 416.1071 0.0270 -1.0000 -1.0000 1754161 1578705471.00 151.5169 60.0006 32.0000 1.9748 1.9755 415.9571 416.1365 0.0271 -1.0000 -1.0000 1754223 1578705471.10 151.5169 60.0006 32.0000 1.9750 1.9757 415.8770 416.0568 0.0271 -1.0000 -1.0000 1754286 1578705471.20 151.5169 60.0006 32.0000 1.9742 1.9749 415.8579 416.0369 0.0270 -1.0000 -1.0000 1754348 1578705471.30 151.5149 60.0006 32.0000 1.9743 1.9750 415.8713 416.0498 0.0269 -1.0000 -1.0000 1754411 1578705471.40 151.4957 60.0006 32.0000 1.9745 1.9752 415.8247 416.0043 0.0271 -1.0000 -1.0000 1755145 1578705471.50 151.4957 60.0006 32.0000 1.9744 1.9751 415.8919 416.0707 0.0270 -1.0000 -1.0000 1755208 1578705471.60 151.4957 60.0006 32.0000 1.9736 1.9743 415.8409 416.0207 0.0272 -1.0000 -1.0000 1755270 1578705471.70 151.4957 60.0006 32.0000 1.9746 1.9753 415.8475 416.0270 0.0271 -1.0000 -1.0000 1755333 1578705471.80 151.4957 60.0006 32.0000 1.9743 1.9750 415.9838 416.1633 0.0270 -1.0000 -1.0000 1755411 1578705471.90 151.4974 60.0006 32.0000 1.9743 1.9750 415.9036 416.0823 0.0270 -1.0000 -1.0000 1755473 1578705472.00 151.4974 60.0006 32.0000 1.9742 1.9749 415.8735 416.0521 0.0270 -1.0000 -1.0000 1755536 1578705472.10 151.4974 60.0006 32.0000 1.9740 1.9747 415.8534 416.0329 0.0271 -1.0000 -1.0000 1755614 1578705472.20 151.4974 60.0006 32.0000 1.9737 1.9744 415.8422 416.0215 0.0271 -1.0000 -1.0000 1755676 1578705472.30 151.4974 60.0006 32.0000 1.9744 1.9751 415.8818 416.0598 0.0268 -1.0000 -1.0000 1755739 1578705472.40 151.4834 60.0006 32.0000 1.9740 1.9747 415.8494 416.0295 0.0272 -1.0000 -1.0000 1755817 1578705472.50 151.4692 60.0006 32.0000 1.9742 1.9749 415.8388 416.0183 0.0271 -1.0000 -1.0000 1755879 1578705472.60 151.4692 60.0006 32.0000 1.9745 1.9752 415.8647 416.0435 0.0269 -1.0000 -1.0000 1755942 1578705472.70 151.4692 60.0006 32.0000 1.9737 1.9744 415.8321 416.0117 0.0271 -1.0000 -1.0000 1756004 1578705472.80 151.4692 60.0006 32.0000 1.9742 1.9749 415.8338 416.0128 0.0270 -1.0000 -1.0000 1756067 1578705472.90 151.4692 60.0006 32.0000 1.9732 1.9739 415.8341 416.0131 0.0270 -1.0000 -1.0000 1756161 1578705473.00 151.5280 60.0006 32.0000 1.9739 1.9746 415.8087 415.9876 0.0270 -1.0000 -1.0000 1756223 1578705473.10 151.5280 60.0006 32.0000 1.9745 1.9752 415.9263 416.1062 0.0272 -1.0000 -1.0000 1756286 1578705473.20 151.5280 60.0006 32.0000 1.9749 1.9756 415.8552 416.0346 0.0270 -1.0000 -1.0000 1756364 1578705473.30 151.5280 60.0006 32.0000 1.9743 1.9750 415.9160 416.0946 0.0270 -1.0000 -1.0000 1756426 1578705473.40 151.5280 60.0006 32.0000 1.9751 1.9758 415.9668 416.1460 0.0271 -1.0000 -1.0000 1756661 1578705473.50 151.5280 60.0006 32.0000 1.9745 1.9752 415.8744 416.0541 0.0271 -1.0000 -1.0000 1756739 1578705473.60 151.5280 60.0006 32.0000 1.9738 1.9745 415.8437 416.0225 0.0270 -1.0000 -1.0000 1756786 1578705473.70 151.5280 60.0006 32.0000 1.9742 1.9749 415.7631 415.9411 0.0269 -1.0000 -1.0000 1756848 1578705473.80 151.5280 60.0006 32.0000 1.9746 1.9753 415.8600 416.0392 0.0271 -1.0000 -1.0000 1756926 1578705473.90 151.5280 60.0006 32.0000 1.9742 1.9749 415.8699 416.0487 0.0269 -1.0000 -1.0000 1756989 1578705474.00 151.5280 60.0006 32.0000 1.9740 1.9747 415.9025 416.0815 0.0270 -1.0000 -1.0000 1757411 1578705474.10 151.5075 60.0006 32.0000 1.9743 1.9750 415.8455 416.0239 0.0269 -1.0000 -1.0000 1757489 1578705474.20 151.5075 60.0006 32.0000 1.9738 1.9745 415.8678 416.0452 0.0268 -1.0000 -1.0000 1757551 1578705474.30 151.5150 60.0006 32.0000 1.9737 1.9744 415.8692 416.0477 0.0270 -1.0000 -1.0000 1757614 1578705474.40 151.5150 60.0006 32.0000 1.9744 1.9751 415.8284 416.0078 0.0271 -1.0000 -1.0000 1757692 1578705474.50 151.5150 60.0006 32.0000 1.9744 1.9751 415.8828 416.0621 0.0271 -1.0000 -1.0000 1758176 1578705474.60 151.5150 60.0006 32.0000 1.9742 1.9749 415.9276 416.1071 0.0271 -1.0000 -1.0000 1758239 1578705474.70 151.5150 60.0006 32.0000 1.9749 1.9756 415.9098 416.0880 0.0269 -1.0000 -1.0000 1758301 1578705474.80 151.5020 60.0006 32.0000 1.9744 1.9751 415.8826 416.0621 0.0271 -1.0000 -1.0000 1758364 1578705474.90 151.4946 60.0005 32.0000 1.9745 1.9752 415.8636 416.0436 0.0271 -1.0000 -1.0000 1758442 1578705475.00 151.4946 60.0005 32.0000 1.9746 1.9753 415.8993 416.0776 0.0270 -1.0000 -1.0000 1758504 1578705475.10 151.4946 60.0005 32.0000 1.9745 1.9752 415.9008 416.0805 0.0271 -1.0000 -1.0000 1758567 1578705475.20 151.4946 60.0005 32.0000 1.9745 1.9752 415.8903 416.0699 0.0271 -1.0000 -1.0000 1758645 1578705475.30 151.4946 60.0005 32.0000 1.9741 1.9748 415.8458 416.0253 0.0270 -1.0000 -1.0000 1758708 1578705475.40 151.5220 60.0005 32.0000 1.9740 1.9747 415.8447 416.0236 0.0271 -1.0000 -1.0000 1758770 1578705475.50 151.5220 60.0005 32.0000 1.9748 1.9755 415.8822 416.0624 0.0271 -1.0000 -1.0000 1758879 1578705475.60 151.5220 60.0005 32.0000 1.9744 1.9751 415.8489 416.0283 0.0270 -1.0000 -1.0000 1758942 1578705475.70 151.5220 60.0005 32.0000 1.9744 1.9751 415.8878 416.0672 0.0271 -1.0000 -1.0000 1759004 1578705475.80 151.5220 60.0005 32.0000 1.9750 1.9757 415.8571 416.0361 0.0270 -1.0000 -1.0000 1759083 1578705475.90 151.5220 60.0005 32.0000 1.9739 1.9746 415.8952 416.0745 0.0271 -1.0000 -1.0000 1759145 1578705476.00 151.4947 60.0005 32.0000 1.9742 1.9749 415.8779 416.0576 0.0271 -1.0000 -1.0000 1759395 1578705476.10 151.4947 60.0005 32.0000 1.9743 1.9750 415.8619 416.0417 0.0271 -1.0000 -1.0000 1759458 1578705476.20 151.4947 60.0005 32.0000 1.9742 1.9749 415.8706 416.0498 0.0270 -1.0000 -1.0000 1759520 1578705476.30 151.4947 60.0005 32.0000 1.9742 1.9749 415.9170 416.0953 0.0269 -1.0000 -1.0000 1759583 1578705476.40 151.4947 60.0005 32.0000 1.9739 1.9746 415.9313 416.1101 0.0271 -1.0000 -1.0000 1759661 1578705476.50 151.4947 60.0005 32.0000 1.9743 1.9750 415.9326 416.1122 0.0271 -1.0000 -1.0000 1759895 1578705476.60 151.5406 60.0005 32.0000 1.9745 1.9752 415.9011 416.0798 0.0270 -1.0000 -1.0000 1759958 1578705476.70 151.5406 60.0005 32.0000 1.9740 1.9747 415.9130 416.0922 0.0270 -1.0000 -1.0000 1800020 1578705476.80 151.5406 60.0005 32.0000 1.9747 1.9754 415.9810 416.1604 0.0271 -1.0000 -1.0000 1800083 1578705476.90 151.5406 60.0005 32.0000 1.9744 1.9751 415.9337 416.1129 0.0271 -1.0000 -1.0000 1800161 1578705477.00 151.5406 60.0005 32.0000 1.9745 1.9752 415.9114 416.0903 0.0270 -1.0000 -1.0000 1800223 1578705477.10 151.4949 60.0005 32.0000 1.9743 1.9750 415.8895 416.0686 0.0271 -1.0000 -1.0000 1800286 1578705477.20 151.4949 60.0005 32.0000 1.9745 1.9752 415.8663 416.0448 0.0269 -1.0000 -1.0000 1800364 1578705477.30 151.4949 60.0005 32.0000 1.9744 1.9751 415.8082 415.9876 0.0271 -1.0000 -1.0000 1800426 1578705477.40 151.4949 60.0005 32.0000 1.9743 1.9750 415.8405 416.0206 0.0272 -1.0000 -1.0000 1800489 1578705477.50 151.4949 60.0005 32.0000 1.9750 1.9757 415.8374 416.0166 0.0270 -1.0000 -1.0000 1800879 1578705477.60 151.4949 60.0005 32.0000 1.9746 1.9753 415.9136 416.0939 0.0271 -1.0000 -1.0000 1800958 1578705477.70 151.4951 60.0005 32.0000 1.9739 1.9746 415.9486 416.1275 0.0270 -1.0000 -1.0000 1801020 1578705477.80 151.4951 60.0005 32.0000 1.9743 1.9750 415.8981 416.0774 0.0271 -1.0000 -1.0000 1801083 1578705477.90 151.4951 60.0005 32.0000 1.9748 1.9755 415.8660 416.0446 0.0270 -1.0000 -1.0000 1801395 1578705478.00 151.4951 60.0005 32.0000 1.9747 1.9754 415.8884 416.0692 0.0272 -1.0000 -1.0000 1801458 1578705478.10 151.4951 60.0005 32.0000 1.9743 1.9750 415.8489 416.0284 0.0271 -1.0000 -1.0000 1801536 1578705478.20 151.4951 60.0005 32.0000 1.9745 1.9752 415.8832 416.0628 0.0271 -1.0000 -1.0000 1801598 1578705478.30 151.4951 60.0005 32.0000 1.9745 1.9752 415.9665 416.1460 0.0270 -1.0000 -1.0000 1801661 1578705478.40 151.4951 60.0005 32.0000 1.9741 1.9748 415.8197 415.9989 0.0271 -1.0000 -1.0000 1801739 1578705478.50 151.4951 60.0005 32.0000 1.9751 1.9758 415.8361 416.0153 0.0270 -1.0000 -1.0000 1802161 1578705478.60 151.4951 60.0005 32.0000 1.9741 1.9748 415.7868 415.9665 0.0272 -1.0000 -1.0000 1802223 1578705478.70 151.4951 60.0005 32.0000 1.9741 1.9748 415.7692 415.9500 0.0272 -1.0000 -1.0000 1802286 1578705478.80 151.5041 60.0005 32.0000 1.9742 1.9749 415.8131 415.9924 0.0271 -1.0000 -1.0000 1802348 1578705478.90 151.5041 60.0005 32.0000 1.9736 1.9743 415.8874 416.0671 0.0271 -1.0000 -1.0000 1802426 1578705479.00 151.5041 60.0005 32.0000 1.9746 1.9753 415.8685 416.0469 0.0269 -1.0000 -1.0000 1802489 1578705479.10 151.5041 60.0005 32.0000 1.9735 1.9742 415.8102 415.9892 0.0271 -1.0000 -1.0000 1802551 1578705479.20 151.4955 60.0005 32.0000 1.9739 1.9746 415.8458 416.0250 0.0271 -1.0000 -1.0000 1802629 1578705479.30 151.4744 60.0005 32.0000 1.9746 1.9753 415.8722 416.0520 0.0271 -1.0000 -1.0000 1802692 1578705479.40 151.4764 60.0005 32.0000 1.9735 1.9742 415.8420 416.0211 0.0270 -1.0000 -1.0000 1802754 1578705479.50 151.4764 60.0005 32.0000 1.9741 1.9748 415.9219 416.1006 0.0270 -1.0000 -1.0000 1802817 1578705479.60 151.4764 60.0005 32.0000 1.9746 1.9753 415.8732 416.0515 0.0268 -1.0000 -1.0000 1802879 1578705479.70 151.4764 60.0005 32.0000 1.9741 1.9748 415.8385 416.0175 0.0271 -1.0000 -1.0000 1802942 1578705479.80 151.4764 60.0005 32.0000 1.9746 1.9753 415.8862 416.0660 0.0271 -1.0000 -1.0000 1803020 1578705479.90 151.4764 60.0005 32.0000 1.9739 1.9746 415.8821 416.0619 0.0271 -1.0000 -1.0000 1803083 1578705480.00 151.4689 60.0006 32.0000 1.9739 1.9746 415.8682 416.0480 0.0271 -1.0000 -1.0000 1803145 1578705480.10 151.4494 60.0006 32.0000 1.9733 1.9740 415.9631 416.1426 0.0272 -1.0000 -1.0000 1803395 1578705480.20 151.4494 60.0006 32.0000 1.9737 1.9744 415.8053 415.9853 0.0270 -1.0000 -1.0000 1803458 1578705480.30 151.4494 60.0006 32.0000 1.9740 1.9747 415.9127 416.0918 0.0271 -1.0000 -1.0000 1803520 1578705480.40 151.4494 60.0006 32.0000 1.9749 1.9756 415.9012 416.0817 0.0272 -1.0000 -1.0000 1803598 1578705480.50 151.4494 60.0006 32.0000 1.9750 1.9757 415.8828 416.0620 0.0271 -1.0000 -1.0000 1803661 1578705480.60 151.4679 60.0006 32.0000 1.9744 1.9751 415.8843 416.0642 0.0272 -1.0000 -1.0000 1803895 1578705480.70 151.5161 60.0006 32.0000 1.9745 1.9752 415.8835 416.0618 0.0269 -1.0000 -1.0000 1803958 1578705480.80 151.5161 60.0006 32.0000 1.9751 1.9758 415.8762 416.0555 0.0270 -1.0000 -1.0000 1804020 1578705480.90 151.5161 60.0006 32.0000 1.9747 1.9754 415.8726 416.0517 0.0270 -1.0000 -1.0000 1804098 1578705481.00 151.5161 60.0006 32.0000 1.9741 1.9748 415.8767 416.0567 0.0272 -1.0000 -1.0000 1804161 1578705481.10 151.5161 60.0006 32.0000 1.9745 1.9752 415.9061 416.0867 0.0271 -1.0000 -1.0000 1804395 1578705481.20 151.5015 60.0006 32.0000 1.9741 1.9748 415.8551 416.0339 0.0271 -1.0000 -1.0000 1804458 1578705481.30 151.5015 60.0006 32.0000 1.9740 1.9747 415.8653 416.0445 0.0270 -1.0000 -1.0000 1804520 1578705481.40 151.5015 60.0006 32.0000 1.9743 1.9750 415.8927 416.0719 0.0271 -1.0000 -1.0000 1804583 1578705481.50 151.5015 60.0006 32.0000 1.9743 1.9750 415.8390 416.0186 0.0271 -1.0000 -1.0000 1804661 1578705481.60 151.5015 60.0006 32.0000 1.9741 1.9748 415.9062 416.0861 0.0272 -1.0000 -1.0000 1804723 1578705481.70 151.5605 60.0006 32.0000 1.9741 1.9748 415.9032 416.0823 0.0270 -1.0000 -1.0000 1804786 1578705481.80 151.5652 60.0006 32.0000 1.9748 1.9755 415.8244 416.0034 0.0271 -1.0000 -1.0000 1804864 1578705481.90 151.5652 60.0006 32.0000 1.9743 1.9750 415.9403 416.1192 0.0270 -1.0000 -1.0000 1804926 1578705482.00 151.5652 60.0006 32.0000 1.9746 1.9753 415.8515 416.0314 0.0272 -1.0000 -1.0000 1804989 1578705482.10 151.5652 60.0006 32.0000 1.9737 1.9744 415.8786 416.0587 0.0272 -1.0000 -1.0000 1805176 1578705482.20 151.5652 60.0006 32.0000 1.9737 1.9744 415.8845 416.0635 0.0270 -1.0000 -1.0000 1805239 1578705482.30 151.5652 60.0006 32.0000 1.9746 1.9753 415.8372 416.0152 0.0269 -1.0000 -1.0000 1805301 1578705482.40 151.5652 60.0006 32.0000 1.9747 1.9754 415.8705 416.0497 0.0270 -1.0000 -1.0000 1805379 1578705482.50 151.5652 60.0006 32.0000 1.9745 1.9752 415.8427 416.0218 0.0270 -1.0000 -1.0000 1805442 1578705482.60 151.5652 60.0006 32.0000 1.9748 1.9755 415.8581 416.0371 0.0270 -1.0000 -1.0000 1805676 1578705482.70 151.5652 60.0006 32.0000 1.9741 1.9748 415.8849 416.0627 0.0270 -1.0000 -1.0000 1805739 1578705482.80 151.5307 60.0006 32.0000 1.9743 1.9750 415.8448 416.0249 0.0271 -1.0000 -1.0000 1805817 1578705482.90 151.5307 60.0006 32.0000 1.9746 1.9753 415.9087 416.0887 0.0272 -1.0000 -1.0000 1805879 1578705483.00 151.5307 60.0006 32.0000 1.9742 1.9749 415.9040 416.0837 0.0271 -1.0000 -1.0000 1805942 1578705483.10 151.5307 60.0006 32.0000 1.9740 1.9747 415.8907 416.0702 0.0271 -1.0000 -1.0000 1806176 1578705483.20 151.5307 60.0006 32.0000 1.9751 1.9758 415.8640 416.0432 0.0270 -1.0000 -1.0000 1806239 1578705483.30 151.5161 60.0006 32.0000 1.9740 1.9747 415.8896 416.0679 0.0270 -1.0000 -1.0000 1806301 1578705483.40 151.4978 60.0006 32.0000 1.9753 1.9760 415.9413 416.1210 0.0270 -1.0000 -1.0000 1806364 1578705483.50 151.5187 60.0006 32.0000 1.9744 1.9751 415.9719 416.1509 0.0270 -1.0000 -1.0000 1806442 1578705483.60 151.5187 60.0006 32.0000 1.9745 1.9752 415.9183 416.0973 0.0270 -1.0000 -1.0000 1806661 1578705483.70 151.5187 60.0006 32.0000 1.9737 1.9744 415.9420 416.1217 0.0271 -1.0000 -1.0000 1806723 1578705483.80 151.5187 60.0006 32.0000 1.9747 1.9754 415.8810 416.0612 0.0273 -1.0000 -1.0000 1806801 1578705483.90 151.5145 60.0006 32.0000 1.9738 1.9745 415.8248 416.0058 0.0273 -1.0000 -1.0000 1806864 1578705484.00 151.5145 60.0006 32.0000 1.9743 1.9750 415.8612 416.0402 0.0270 -1.0000 -1.0000 1806926 1578705484.10 151.5145 60.0006 32.0000 1.9745 1.9752 415.9244 416.1031 0.0270 -1.0000 -1.0000 1807442 1578705484.20 151.5145 60.0006 32.0000 1.9748 1.9755 415.8436 416.0233 0.0271 -1.0000 -1.0000 1807504 1578705484.30 151.5145 60.0006 32.0000 1.9745 1.9752 415.8844 416.0634 0.0270 -1.0000 -1.0000 1807567 1578705484.40 151.5145 60.0006 32.0000 1.9745 1.9752 415.9150 416.0946 0.0271 -1.0000 -1.0000 1807629 1578705484.50 151.5145 60.0006 32.0000 1.9744 1.9751 415.8767 416.0565 0.0271 -1.0000 -1.0000 1807692 1578705484.60 151.5145 60.0006 32.0000 1.9745 1.9752 415.9317 416.1114 0.0271 -1.0000 -1.0000 1807770 1578705484.70 151.5145 60.0006 32.0000 1.9744 1.9751 415.8299 416.0089 0.0271 -1.0000 -1.0000 1808145 1578705484.80 151.5145 60.0006 32.0000 1.9743 1.9750 415.9536 416.1326 0.0270 -1.0000 -1.0000 1808208 1578705484.90 151.5145 60.0006 32.0000 1.9743 1.9750 415.8291 416.0087 0.0271 -1.0000 -1.0000 1808286 1578705485.00 151.5155 60.0006 32.0000 1.9743 1.9750 415.9109 416.0907 0.0271 -1.0000 -1.0000 1808348 1578705485.10 151.5295 60.0006 32.0000 1.9739 1.9746 415.8613 416.0400 0.0270 -1.0000 -1.0000 1808411 1578705485.20 151.5295 60.0006 32.0000 1.9744 1.9751 415.8480 416.0277 0.0271 -1.0000 -1.0000 1808473 1578705485.30 151.5295 60.0006 32.0000 1.9752 1.9759 415.8571 416.0361 0.0271 -1.0000 -1.0000 1808536 1578705485.40 151.5295 60.0006 32.0000 1.9755 1.9762 415.8589 416.0378 0.0269 -1.0000 -1.0000 1808598 1578705485.50 151.5295 60.0006 32.0000 1.9746 1.9753 415.8716 416.0501 0.0270 -1.0000 -1.0000 1808676 1578705485.60 151.4811 60.0006 32.0000 1.9741 1.9748 415.9586 416.1386 0.0272 -1.0000 -1.0000 1808739 1578705485.70 151.4811 60.0006 32.0000 1.9745 1.9752 415.8905 416.0705 0.0271 -1.0000 -1.0000 1808911 1578705485.80 151.4857 60.0006 32.0000 1.9742 1.9749 415.8419 416.0217 0.0271 -1.0000 -1.0000 1808989 1578705485.90 151.4857 60.0006 32.0000 1.9737 1.9744 415.8892 416.0680 0.0270 -1.0000 -1.0000 1809051 1578705486.00 151.4857 60.0006 32.0000 1.9738 1.9745 415.8238 416.0027 0.0270 -1.0000 -1.0000 1809114 1578705486.10 151.4857 60.0006 32.0000 1.9742 1.9749 415.9148 416.0951 0.0273 -1.0000 -1.0000 1809192 1578705486.20 151.4958 60.0006 32.0000 1.9740 1.9747 416.0355 416.2142 0.0270 -1.0000 -1.0000 1809411 1578705486.30 151.4958 60.0006 32.0000 1.9745 1.9752 415.9528 416.1322 0.0270 -1.0000 -1.0000 1809473 1578705486.40 151.4958 60.0006 32.0000 1.9744 1.9750 415.9385 416.1171 0.0270 -1.0000 -1.0000 1809552 1578705486.50 151.4958 60.0006 32.0000 1.9741 1.9748 415.9124 416.0909 0.0269 -1.0000 -1.0000 1809614 1578705486.60 151.4958 60.0006 32.0000 1.9740 1.9747 415.9175 416.0964 0.0270 -1.0000 -1.0000 1809676 1578705486.70 151.4900 60.0006 32.0000 1.9741 1.9748 415.9519 416.1314 0.0271 -1.0000 -1.0000 1809911 1578705486.80 151.4888 60.0006 32.0000 1.9746 1.9753 415.9174 416.0974 0.0272 -1.0000 -1.0000 1809973 1578705486.90 151.4888 60.0006 32.0000 1.9742 1.9749 415.8789 416.0586 0.0271 -1.0000 -1.0000 1810052 1578705487.00 151.4888 60.0006 32.0000 1.9743 1.9750 415.9155 416.0946 0.0271 -1.0000 -1.0000 1810114 1578705487.10 151.4888 60.0006 32.0000 1.9746 1.9753 415.9304 416.1093 0.0269 -1.0000 -1.0000 1810176 1578705487.20 151.4892 60.0006 32.0000 1.9743 1.9750 415.9156 416.0946 0.0270 -1.0000 -1.0000 1810254 1578705487.30 151.5077 60.0006 32.0000 1.9742 1.9749 415.9125 416.0919 0.0271 -1.0000 -1.0000 1810426 1578705487.40 151.5077 60.0006 32.0000 1.9744 1.9751 415.8938 416.0730 0.0270 -1.0000 -1.0000 1810489 1578705487.50 151.5077 60.0006 32.0000 1.9743 1.9750 415.9475 416.1276 0.0272 -1.0000 -1.0000 1810567 1578705487.60 151.5077 60.0006 32.0000 1.9741 1.9748 415.9316 416.1112 0.0270 -1.0000 -1.0000 1810629 1578705487.70 151.5077 60.0006 32.0000 1.9744 1.9751 415.9017 416.0806 0.0270 -1.0000 -1.0000 1810692 1578705487.80 151.5077 60.0006 32.0000 1.9745 1.9752 415.9131 416.0924 0.0270 -1.0000 -1.0000 1811364 1578705487.90 151.5077 60.0006 32.0000 1.9746 1.9753 415.9206 416.0992 0.0269 -1.0000 -1.0000 1811426 1578705488.00 151.5077 60.0006 32.0000 1.9743 1.9750 415.9264 416.1052 0.0271 -1.0000 -1.0000 1811489 1578705488.10 151.5077 60.0006 32.0000 1.9740 1.9747 415.9622 416.1416 0.0271 -1.0000 -1.0000 1811567 1578705488.20 151.5077 60.0006 32.0000 1.9742 1.9749 415.8466 416.0252 0.0270 -1.0000 -1.0000 1811645 1578705488.30 151.5120 60.0006 32.0000 1.9743 1.9750 415.9116 416.0901 0.0269 -1.0000 -1.0000 1811864 1578705488.40 151.5398 60.0006 32.0000 1.9744 1.9751 415.7648 415.9433 0.0270 -1.0000 -1.0000 1811942 1578705488.50 151.5398 60.0006 32.0000 1.9743 1.9750 415.9416 416.1214 0.0271 -1.0000 -1.0000 1812004 1578705488.60 151.5398 60.0006 32.0000 1.9746 1.9753 415.8295 416.0085 0.0270 -1.0000 -1.0000 1812067 1578705488.70 151.5398 60.0006 32.0000 1.9754 1.9761 415.8857 416.0650 0.0270 -1.0000 -1.0000 1812145 1578705488.80 151.5310 60.0006 32.0000 1.9742 1.9749 415.9073 416.0862 0.0270 -1.0000 -1.0000 1812208 1578705488.90 151.4908 60.0006 32.0000 1.9740 1.9747 415.9083 416.0874 0.0270 -1.0000 -1.0000 1812270 1578705489.00 151.4908 60.0006 32.0000 1.9743 1.9750 415.8183 415.9968 0.0270 -1.0000 -1.0000 1812333 1578705489.10 151.4908 60.0006 32.0000 1.9748 1.9755 415.9425 416.1204 0.0268 -1.0000 -1.0000 1812395 1578705489.20 151.5100 60.0006 32.0000 1.9740 1.9747 415.8170 415.9957 0.0270 -1.0000 -1.0000 1812473 1578705489.30 151.5361 60.0006 32.0000 1.9736 1.9743 415.8784 416.0581 0.0272 -1.0000 -1.0000 1812661 1578705489.40 151.5254 60.0006 32.0000 1.9744 1.9751 415.7533 415.9326 0.0270 -1.0000 -1.0000 1812723 1578705489.50 151.5193 60.0006 32.0000 1.9739 1.9746 415.8632 416.0422 0.0270 -1.0000 -1.0000 1812786 1578705489.60 151.5193 60.0006 32.0000 1.9742 1.9749 415.8484 416.0283 0.0272 -1.0000 -1.0000 1812848 1578705489.70 151.5193 60.0006 32.0000 1.9744 1.9751 415.9336 416.1132 0.0270 -1.0000 -1.0000 1812911 1578705489.80 151.5193 60.0006 32.0000 1.9741 1.9748 415.9298 416.1088 0.0270 -1.0000 -1.0000 1813161 1578705489.90 151.5193 60.0006 32.0000 1.9749 1.9756 415.8959 416.0747 0.0270 -1.0000 -1.0000 1813223 1578705490.00 151.4861 60.0008 32.0000 1.9739 1.9747 415.8844 416.0632 0.0269 -1.0000 -1.0000 1813286 1578705490.10 151.4861 60.0008 32.0000 1.9742 1.9749 415.8426 416.0214 0.0270 -1.0000 -1.0000 1813348 1578705490.20 151.4861 60.0008 32.0000 1.9739 1.9746 415.8857 416.0652 0.0271 -1.0000 -1.0000 1813411 1578705490.30 151.4861 60.0008 32.0000 1.9748 1.9755 415.8430 416.0230 0.0272 -1.0000 -1.0000 1813473 1578705490.40 151.4861 60.0008 32.0000 1.9745 1.9752 415.8526 416.0326 0.0271 -1.0000 -1.0000 1813552 1578705490.50 151.5110 60.0008 32.0000 1.9747 1.9754 415.9322 416.1116 0.0271 -1.0000 -1.0000 1813614 1578705490.60 151.5110 60.0008 32.0000 1.9739 1.9746 415.9309 416.1098 0.0269 -1.0000 -1.0000 1813692 1578705490.70 151.5110 60.0008 32.0000 1.9744 1.9751 415.8666 416.0453 0.0272 -1.0000 -1.0000 1813754 1578705490.80 151.5110 60.0008 32.0000 1.9740 1.9747 415.8468 416.0269 0.0272 -1.0000 -1.0000 1813817 1578705490.90 151.5110 60.0008 32.0000 1.9739 1.9746 415.8370 416.0173 0.0272 -1.0000 -1.0000 1813911 1578705491.00 151.5110 60.0008 32.0000 1.9738 1.9745 415.9159 416.0961 0.0272 -1.0000 -1.0000 1813973 1578705491.10 151.4699 60.0008 32.0000 1.9739 1.9746 415.8539 416.0334 0.0271 -1.0000 -1.0000 1814036 1578705491.20 151.4699 60.0008 32.0000 1.9742 1.9749 415.8897 416.0703 0.0272 -1.0000 -1.0000 1814114 1578705491.30 151.4699 60.0008 32.0000 1.9739 1.9746 415.8759 416.0559 0.0272 -1.0000 -1.0000 1814176 1578705491.40 151.4699 60.0008 32.0000 1.9740 1.9747 415.9476 416.1274 0.0271 -1.0000 -1.0000 1815004 1578705491.50 151.4699 60.0008 32.0000 1.9741 1.9748 415.9247 416.1036 0.0270 -1.0000 -1.0000 1815083 1578705491.60 151.4752 60.0008 32.0000 1.9742 1.9749 415.8736 416.0527 0.0269 -1.0000 -1.0000 1815145 1578705491.70 151.4752 60.0008 32.0000 1.9744 1.9751 415.8768 416.0558 0.0271 -1.0000 -1.0000 1815208 1578705491.80 151.4752 60.0008 32.0000 1.9745 1.9752 415.8819 416.0614 0.0270 -1.0000 -1.0000 1815270 1578705491.90 151.4752 60.0008 32.0000 1.9747 1.9754 415.8849 416.0634 0.0270 -1.0000 -1.0000 1815333 1578705492.00 151.4752 60.0008 32.0000 1.9738 1.9745 415.9446 416.1244 0.0272 -1.0000 -1.0000 1815395 1578705492.10 151.4806 60.0008 32.0000 1.9745 1.9752 415.8941 416.0746 0.0272 -1.0000 -1.0000 1815473 1578705492.20 151.4856 60.0008 32.0000 1.9743 1.9750 415.9109 416.0896 0.0269 -1.0000 -1.0000 1815536 1578705492.30 151.4856 60.0008 32.0000 1.9735 1.9741 415.8620 416.0400 0.0269 -1.0000 -1.0000 1815598 1578705492.40 151.4856 60.0008 32.0000 1.9740 1.9747 415.8166 415.9956 0.0270 -1.0000 -1.0000 1815676 1578705492.50 151.4856 60.0008 32.0000 1.9740 1.9747 415.8402 416.0195 0.0270 -1.0000 -1.0000 1815739 1578705492.60 151.4856 60.0008 32.0000 1.9744 1.9751 415.9581 416.1366 0.0269 -1.0000 -1.0000 1815801 1578705492.70 151.4886 60.0008 32.0000 1.9743 1.9750 415.9119 416.0900 0.0269 -1.0000 -1.0000 1815864 1578705492.80 151.4886 60.0008 32.0000 1.9738 1.9745 415.8764 416.0550 0.0270 -1.0000 -1.0000 1815926 1578705492.90 151.4886 60.0008 32.0000 1.9734 1.9741 415.8520 416.0312 0.0271 -1.0000 -1.0000 1816176 1578705493.00 151.4874 60.0008 32.0000 1.9749 1.9756 415.8062 415.9847 0.0269 -1.0000 -1.0000 1816239 1578705493.10 151.4967 60.0008 32.0000 1.9738 1.9745 415.8628 416.0410 0.0269 -1.0000 -1.0000 1816301 1578705493.20 151.4967 60.0008 32.0000 1.9740 1.9747 415.8730 416.0517 0.0270 -1.0000 -1.0000 1816379 1578705493.30 151.4967 60.0008 32.0000 1.9743 1.9750 415.8809 416.0612 0.0272 -1.0000 -1.0000 1816442 1578705493.40 151.4967 60.0008 32.0000 1.9750 1.9757 415.8448 416.0237 0.0269 -1.0000 -1.0000 1816661 1578705493.50 151.4967 60.0008 32.0000 1.9746 1.9753 415.8503 416.0285 0.0270 -1.0000 -1.0000 1816739 1578705493.60 151.4967 60.0008 32.0000 1.9740 1.9747 415.8912 416.0704 0.0270 -1.0000 -1.0000 1816801 1578705493.70 151.4967 60.0008 32.0000 1.9743 1.9750 415.8650 416.0448 0.0272 -1.0000 -1.0000 1816864 1578705493.80 151.5040 60.0008 32.0000 1.9746 1.9753 415.9022 416.0819 0.0270 -1.0000 -1.0000 1816942 1578705493.90 151.5040 60.0008 32.0000 1.9741 1.9748 415.8605 416.0391 0.0270 -1.0000 -1.0000 1817004 1578705494.00 151.5040 60.0008 32.0000 1.9742 1.9749 415.8424 416.0225 0.0272 -1.0000 -1.0000 1817129 1578705494.10 151.5040 60.0008 32.0000 1.9754 1.9761 415.8787 416.0581 0.0270 -1.0000 -1.0000 1817208 1578705494.20 151.5040 60.0008 32.0000 1.9741 1.9748 415.8471 416.0264 0.0271 -1.0000 -1.0000 1817270 1578705494.30 151.5040 60.0008 32.0000 1.9746 1.9753 416.0054 416.1858 0.0272 -1.0000 -1.0000 1817333 1578705494.40 151.5040 60.0008 32.0000 1.9742 1.9749 415.8706 416.0498 0.0271 -1.0000 -1.0000 1817395 1578705494.50 151.5040 60.0008 32.0000 1.9740 1.9747 415.8991 416.0784 0.0270 -1.0000 -1.0000 1818395 1578705494.60 151.5040 60.0008 32.0000 1.9737 1.9744 415.8856 416.0652 0.0271 -1.0000 -1.0000 1818473 1578705494.70 151.5040 60.0008 32.0000 1.9740 1.9747 415.8085 415.9875 0.0270 -1.0000 -1.0000 1818536 1578705494.80 151.5040 60.0008 32.0000 1.9735 1.9742 415.8787 416.0577 0.0270 -1.0000 -1.0000 1818598 1578705494.90 151.4612 60.0008 32.0000 1.9746 1.9753 415.9012 416.0800 0.0270 -1.0000 -1.0000 1818676 1578705495.00 151.4612 60.0008 32.0000 1.9742 1.9749 415.9546 416.1349 0.0272 -1.0000 -1.0000 1818739 1578705495.10 151.4612 60.0008 32.0000 1.9741 1.9748 415.9728 416.1521 0.0270 -1.0000 -1.0000 1818801 1578705495.20 151.4612 60.0008 32.0000 1.9739 1.9746 415.9097 416.0882 0.0269 -1.0000 -1.0000 1818864 1578705495.30 151.4612 60.0008 32.0000 1.9742 1.9749 415.9545 416.1333 0.0270 -1.0000 -1.0000 1818926 1578705495.40 151.4782 60.0007 32.0000 1.9744 1.9751 415.9161 416.0956 0.0271 -1.0000 -1.0000 1818989 1578705495.50 151.5129 60.0005 32.0000 1.9738 1.9745 415.8573 416.0368 0.0270 -1.0000 -1.0000 1819067 1578705495.60 151.5129 60.0005 32.0000 1.9742 1.9749 415.8554 416.0336 0.0270 -1.0000 -1.0000 1819129 1578705495.70 151.5129 60.0005 32.0000 1.9742 1.9749 415.9021 416.0826 0.0272 -1.0000 -1.0000 1819192 1578705495.80 151.5129 60.0005 32.0000 1.9748 1.9755 415.8769 416.0566 0.0271 -1.0000 -1.0000 1819270 1578705495.90 151.5129 60.0005 32.0000 1.9746 1.9753 415.7759 415.9549 0.0270 -1.0000 -1.0000 1819333 1578705496.00 151.5000 60.0005 32.0000 1.9744 1.9751 415.9278 416.1079 0.0271 -1.0000 -1.0000 1819395 1578705496.10 151.5000 60.0005 32.0000 1.9747 1.9754 415.9232 416.1024 0.0270 -1.0000 -1.0000 1819458 1578705496.20 151.4862 60.0005 32.0000 1.9745 1.9752 415.9127 416.0923 0.0271 -1.0000 -1.0000 1819520 1578705496.30 151.4929 60.0005 32.0000 1.9747 1.9754 415.8398 416.0188 0.0270 -1.0000 -1.0000 1819583 1578705496.40 151.4929 60.0005 32.0000 1.9739 1.9746 415.8796 416.0580 0.0270 -1.0000 -1.0000 1819661 1578705496.50 151.4929 60.0005 32.0000 1.9734 1.9741 415.8883 416.0680 0.0271 -1.0000 -1.0000 1819879 1578705496.60 151.4929 60.0005 32.0000 1.9734 1.9741 416.0085 416.1885 0.0271 -1.0000 -1.0000 1819958 1578705496.70 151.4929 60.0005 32.0000 1.9746 1.9753 415.9062 416.0857 0.0271 -1.0000 -1.0000 1820020 1578705496.80 151.4929 60.0005 32.0000 1.9738 1.9745 415.8863 416.0653 0.0270 -1.0000 -1.0000 1820083 1578705496.90 151.4929 60.0005 32.0000 1.9741 1.9748 415.8607 416.0397 0.0270 -1.0000 -1.0000 1820161 1578705497.00 151.4929 60.0005 32.0000 1.9744 1.9751 415.9222 416.1017 0.0271 -1.0000 -1.0000 1820223 1578705497.10 151.4929 60.0005 32.0000 1.9748 1.9755 415.8947 416.0746 0.0271 -1.0000 -1.0000 1820442 1578705497.20 151.4948 60.0005 32.0000 1.9743 1.9750 415.9507 416.1304 0.0271 -1.0000 -1.0000 1820520 1578705497.30 151.4948 60.0005 32.0000 1.9736 1.9743 415.9013 416.0805 0.0270 -1.0000 -1.0000 1820583 1578705497.40 151.4948 60.0005 32.0000 1.9744 1.9751 415.9045 416.0836 0.0271 -1.0000 -1.0000 1820645 1578705497.50 151.4948 60.0005 32.0000 1.9747 1.9754 416.0111 416.1906 0.0271 -1.0000 -1.0000 1820708 1578705497.60 151.4948 60.0005 32.0000 1.9743 1.9750 415.8710 416.0509 0.0271 -1.0000 -1.0000 1820895 1578705497.70 151.5301 60.0005 32.0000 1.9743 1.9750 415.8530 416.0318 0.0269 -1.0000 -1.0000 1820958 1578705497.80 151.5301 60.0005 32.0000 1.9750 1.9757 415.8411 416.0207 0.0271 -1.0000 -1.0000 1821036 1578705497.90 151.5301 60.0005 32.0000 1.9749 1.9756 415.9600 416.1389 0.0270 -1.0000 -1.0000 1821098 1578705498.00 151.5301 60.0005 32.0000 1.9743 1.9750 415.9482 416.1269 0.0270 -1.0000 -1.0000 1821161 1578705498.10 151.5301 60.0005 32.0000 1.9750 1.9757 415.8788 416.0600 0.0275 -1.0000 -1.0000 1821223 1578705498.20 151.5301 60.0005 32.0000 1.9744 1.9751 415.8985 416.0776 0.0270 -1.0000 -1.0000 1821286 1578705498.30 151.5301 60.0005 32.0000 1.9746 1.9753 415.8676 416.0468 0.0270 -1.0000 -1.0000 1821348 1578705498.40 151.5301 60.0005 32.0000 1.9745 1.9752 415.8814 416.0609 0.0271 -1.0000 -1.0000 1821426 1578705498.50 151.5301 60.0005 32.0000 1.9746 1.9753 415.9373 416.1158 0.0269 -1.0000 -1.0000 1821489 1578705498.60 151.5295 60.0005 32.0000 1.9742 1.9749 415.8980 416.0771 0.0270 -1.0000 -1.0000 1822176 1578705498.70 151.5243 60.0005 32.0000 1.9744 1.9751 415.9135 416.0929 0.0271 -1.0000 -1.0000 1822239 1578705498.80 151.5134 60.0005 32.0000 1.9745 1.9752 415.9118 416.0914 0.0271 -1.0000 -1.0000 1822301 1578705498.90 151.5134 60.0005 32.0000 1.9747 1.9754 415.9224 416.1009 0.0270 -1.0000 -1.0000 1822379 1578705499.00 151.5134 60.0005 32.0000 1.9743 1.9750 415.8584 416.0379 0.0271 -1.0000 -1.0000 1822442 1578705499.10 151.5134 60.0005 32.0000 1.9738 1.9745 415.8760 416.0553 0.0271 -1.0000 -1.0000 1822504 1578705499.20 151.5134 60.0005 32.0000 1.9739 1.9746 415.9011 416.0803 0.0271 -1.0000 -1.0000 1822583 1578705499.30 151.5038 60.0005 32.0000 1.9745 1.9752 415.8911 416.0707 0.0270 -1.0000 -1.0000 1822645 1578705499.40 151.5038 60.0005 32.0000 1.9753 1.9760 415.8473 416.0260 0.0270 -1.0000 -1.0000 1822708 1578705499.50 151.5038 60.0005 32.0000 1.9748 1.9755 415.9000 416.0803 0.0272 -1.0000 -1.0000 1822770 1578705499.60 151.5038 60.0005 32.0000 1.9742 1.9749 415.8354 416.0147 0.0270 -1.0000 -1.0000 1822895 1578705499.70 151.5038 60.0005 32.0000 1.9747 1.9754 415.8655 416.0445 0.0271 -1.0000 -1.0000 1822958 1578705499.80 151.4932 60.0005 32.0000 1.9741 1.9748 415.8551 416.0345 0.0271 -1.0000 -1.0000 1823036 1578705499.90 151.4989 60.0005 32.0000 1.9745 1.9752 415.8397 416.0187 0.0270 -1.0000 -1.0000 1823098 1578705500.00 151.4989 60.0005 32.0000 1.9739 1.9746 415.8600 416.0393 0.0271 -1.0000 -1.0000 1823161 1578705500.10 151.4989 60.0005 32.0000 1.9743 1.9750 415.9004 416.0804 0.0271 -1.0000 -1.0000 1823442 1578705500.20 151.4989 60.0005 32.0000 1.9743 1.9750 415.8679 416.0465 0.0270 -1.0000 -1.0000 1823504 1578705500.30 151.4989 60.0005 32.0000 1.9737 1.9744 415.9163 416.0952 0.0270 -1.0000 -1.0000 1823567 1578705500.40 151.4989 60.0005 32.0000 1.9744 1.9751 415.8808 416.0597 0.0270 -1.0000 -1.0000 1823645 1578705500.50 151.5002 60.0005 32.0000 1.9745 1.9752 415.8658 416.0458 0.0271 -1.0000 -1.0000 1823708 1578705500.60 151.5080 60.0005 32.0000 1.9742 1.9749 415.8981 416.0772 0.0270 -1.0000 -1.0000 1823786 1578705500.70 151.5080 60.0005 32.0000 1.9747 1.9754 415.9129 416.0916 0.0270 -1.0000 -1.0000 1823911 1578705500.80 151.5080 60.0005 32.0000 1.9745 1.9752 415.8204 416.0002 0.0271 -1.0000 -1.0000 1823973 1578705500.90 151.5080 60.0005 32.0000 1.9742 1.9749 415.8368 416.0147 0.0269 -1.0000 -1.0000 1824036 1578705501.00 151.5080 60.0005 32.0000 1.9740 1.9747 415.9080 416.0867 0.0270 -1.0000 -1.0000 1824098 1578705501.10 151.4990 60.0005 32.0000 1.9742 1.9749 415.9174 416.0960 0.0269 -1.0000 -1.0000 1824161 1578705501.20 151.4990 60.0005 32.0000 1.9743 1.9750 415.8851 416.0644 0.0270 -1.0000 -1.0000 1824395 1578705501.30 151.4990 60.0005 32.0000 1.9741 1.9748 415.8258 416.0045 0.0269 -1.0000 -1.0000 1824458 1578705501.40 151.4990 60.0005 32.0000 1.9734 1.9741 415.8831 416.0625 0.0271 -1.0000 -1.0000 1824520 1578705501.50 151.4990 60.0005 32.0000 1.9734 1.9741 415.8266 416.0067 0.0271 -1.0000 -1.0000 1824598 1578705501.60 151.4923 60.0005 32.0000 1.9742 1.9749 415.8466 416.0255 0.0270 -1.0000 -1.0000 1824661 1578705501.70 151.4904 60.0005 32.0000 1.9740 1.9747 415.8709 416.0501 0.0270 -1.0000 -1.0000 1825129 1578705501.80 151.4904 60.0005 32.0000 1.9739 1.9745 415.9205 416.0991 0.0269 -1.0000 -1.0000 1825208 1578705501.90 151.4904 60.0005 32.0000 1.9744 1.9751 415.8672 416.0456 0.0270 -1.0000 -1.0000 1825270 1578705502.00 151.4904 60.0005 32.0000 1.9744 1.9751 415.8563 416.0358 0.0271 -1.0000 -1.0000 1825333 1578705502.10 151.4911 60.0005 32.0000 1.9748 1.9755 415.8922 416.0717 0.0271 -1.0000 -1.0000 1825411 1578705502.20 151.5107 60.0005 32.0000 1.9742 1.9749 415.9139 416.0919 0.0269 -1.0000 -1.0000 1826145 1578705502.30 151.5107 60.0005 32.0000 1.9747 1.9754 415.9306 416.1100 0.0271 -1.0000 -1.0000 1826208 1578705502.40 151.5107 60.0005 32.0000 1.9742 1.9749 415.8639 416.0441 0.0272 -1.0000 -1.0000 1826286 1578705502.50 151.5107 60.0005 32.0000 1.9740 1.9747 415.8310 416.0108 0.0271 -1.0000 -1.0000 1826348 1578705502.60 151.5107 60.0005 32.0000 1.9743 1.9750 415.8748 416.0544 0.0271 -1.0000 -1.0000 1826411 1578705502.70 151.5295 60.0005 32.0000 1.9746 1.9752 415.8631 416.0421 0.0270 -1.0000 -1.0000 1826473 1578705502.80 151.5295 60.0005 32.0000 1.9741 1.9748 415.8660 416.0450 0.0270 -1.0000 -1.0000 1826536 1578705502.90 151.5295 60.0005 32.0000 1.9740 1.9747 415.9059 416.0853 0.0270 -1.0000 -1.0000 1826614 1578705503.00 151.5295 60.0005 32.0000 1.9743 1.9750 415.9132 416.0918 0.0270 -1.0000 -1.0000 1826676 1578705503.10 151.5295 60.0005 32.0000 1.9747 1.9754 415.8778 416.0573 0.0271 -1.0000 -1.0000 1826739 1578705503.20 151.5267 60.0005 32.0000 1.9746 1.9753 415.9001 416.0789 0.0270 -1.0000 -1.0000 1826817 1578705503.30 151.5198 60.0005 32.0000 1.9738 1.9745 415.9186 416.0975 0.0270 -1.0000 -1.0000 1826879 1578705503.40 151.5198 60.0005 32.0000 1.9743 1.9750 415.8733 416.0528 0.0271 -1.0000 -1.0000 1826942 1578705503.50 151.5198 60.0005 32.0000 1.9744 1.9751 415.9279 416.1067 0.0271 -1.0000 -1.0000 1827004 1578705503.60 151.5198 60.0005 32.0000 1.9742 1.9749 415.9300 416.1101 0.0271 -1.0000 -1.0000 1827067 1578705503.70 151.5198 60.0005 32.0000 1.9744 1.9751 415.7954 415.9751 0.0271 -1.0000 -1.0000 1827129 1578705503.80 151.4623 60.0005 32.0000 1.9743 1.9750 415.9196 416.0988 0.0270 -1.0000 -1.0000 1827208 1578705503.90 151.4623 60.0005 32.0000 1.9744 1.9751 415.8799 416.0585 0.0270 -1.0000 -1.0000 1827270 1578705504.00 151.4623 60.0005 32.0000 1.9734 1.9741 415.8874 416.0666 0.0270 -1.0000 -1.0000 1827333 1578705504.10 151.4623 60.0005 32.0000 1.9732 1.9739 415.8739 416.0525 0.0269 -1.0000 -1.0000 1827411 1578705504.20 151.4623 60.0005 32.0000 1.9734 1.9741 415.9614 416.1403 0.0271 -1.0000 -1.0000 1827473 1578705504.30 151.4623 60.0005 32.0000 1.9740 1.9747 415.9362 416.1159 0.0271 -1.0000 -1.0000 1827536 1578705504.40 151.4623 60.0005 32.0000 1.9740 1.9747 415.8386 416.0180 0.0271 -1.0000 -1.0000 1827598 1578705504.50 151.4623 60.0005 32.0000 1.9734 1.9741 415.8800 416.0595 0.0271 -1.0000 -1.0000 1827661 1578705504.60 151.4623 60.0005 32.0000 1.9741 1.9748 415.8508 416.0298 0.0270 -1.0000 -1.0000 1827739 1578705504.70 151.4623 60.0005 32.0000 1.9748 1.9755 415.8841 416.0635 0.0271 -1.0000 -1.0000 1827801 1578705504.80 151.4623 60.0005 32.0000 1.9737 1.9745 415.9434 416.1235 0.0271 -1.0000 -1.0000 1827864 1578705504.90 151.4623 60.0005 32.0000 1.9731 1.9738 415.8557 416.0348 0.0270 -1.0000 -1.0000 1827942 1578705505.00 151.4806 60.0005 32.0000 1.9741 1.9748 415.9564 416.1351 0.0270 -1.0000 -1.0000 1827989 1578705505.10 151.5412 60.0005 32.0000 1.9740 1.9747 415.9068 416.0859 0.0270 -1.0000 -1.0000 1828067 1578705505.20 151.5412 60.0005 32.0000 1.9745 1.9752 415.9208 416.0994 0.0269 -1.0000 -1.0000 1828130 1578705505.30 151.5412 60.0005 32.0000 1.9743 1.9750 415.8975 416.0756 0.0269 -1.0000 -1.0000 1828958 1578705505.40 151.5412 60.0005 32.0000 1.9743 1.9750 415.9118 416.0915 0.0270 -1.0000 -1.0000 1829036 1578705505.50 151.4726 60.0005 32.0000 1.9743 1.9750 415.8606 416.0389 0.0269 -1.0000 -1.0000 1829098 1578705505.60 151.4588 60.0005 32.0000 1.9737 1.9744 415.7974 415.9767 0.0271 -1.0000 -1.0000 1829161 1578705505.70 151.4588 60.0005 32.0000 1.9744 1.9751 415.8731 416.0524 0.0270 -1.0000 -1.0000 1829223 1578705505.80 151.4588 60.0005 32.0000 1.9743 1.9750 415.8675 416.0468 0.0271 -1.0000 -1.0000 1829301 1578705505.90 151.4588 60.0005 32.0000 1.9738 1.9745 415.9393 416.1186 0.0270 -1.0000 -1.0000 1829364 1578705506.00 151.4588 60.0005 32.0000 1.9736 1.9743 415.9195 416.0981 0.0270 -1.0000 -1.0000 1829442 1578705506.10 151.4588 60.0005 32.0000 1.9742 1.9749 415.8640 416.0432 0.0270 -1.0000 -1.0000 1829520 1578705506.20 151.4588 60.0005 32.0000 1.9744 1.9751 415.9403 416.1188 0.0269 -1.0000 -1.0000 1829583 1578705506.30 151.4666 60.0005 32.0000 1.9744 1.9751 415.9183 416.0976 0.0270 -1.0000 -1.0000 1829645 1578705506.40 151.4676 60.0005 32.0000 1.9738 1.9745 415.9237 416.1020 0.0269 -1.0000 -1.0000 1829723 1578705506.50 151.4676 60.0005 32.0000 1.9739 1.9746 415.8811 416.0594 0.0269 -1.0000 -1.0000 1829786 1578705506.60 151.4858 60.0005 32.0000 1.9739 1.9746 415.8372 416.0159 0.0270 -1.0000 -1.0000 1829848 1578705506.70 151.4858 60.0005 32.0000 1.9737 1.9744 415.8995 416.0779 0.0270 -1.0000 -1.0000 1829926 1578705506.80 151.4858 60.0005 32.0000 1.9738 1.9745 415.8256 416.0046 0.0270 -1.0000 -1.0000 1830145 1578705506.90 151.4858 60.0005 32.0000 1.9735 1.9742 415.8527 416.0318 0.0270 -1.0000 -1.0000 1830223 1578705507.00 151.4858 60.0005 32.0000 1.9750 1.9757 415.9034 416.0828 0.0270 -1.0000 -1.0000 1830286 1578705507.10 151.4858 60.0005 32.0000 1.9734 1.9741 415.8034 415.9821 0.0270 -1.0000 -1.0000 1830348 1578705507.20 151.4858 60.0005 32.0000 1.9739 1.9746 415.9860 416.1659 0.0272 -1.0000 -1.0000 1830426 1578705507.30 151.4858 60.0005 32.0000 1.9740 1.9747 415.8424 416.0217 0.0270 -1.0000 -1.0000 1830645 1578705507.40 151.4858 60.0005 32.0000 1.9741 1.9748 415.8198 415.9990 0.0271 -1.0000 -1.0000 1830708 1578705507.50 151.4858 60.0005 32.0000 1.9733 1.9740 415.7764 415.9548 0.0270 -1.0000 -1.0000 1830786 1578705507.60 151.4858 60.0005 32.0000 1.9745 1.9752 415.8704 416.0502 0.0271 -1.0000 -1.0000 1830848 1578705507.70 151.4787 60.0005 32.0000 1.9746 1.9753 415.8138 415.9932 0.0270 -1.0000 -1.0000 1830911 1578705507.80 151.4787 60.0005 32.0000 1.9741 1.9748 415.8585 416.0365 0.0268 -1.0000 -1.0000 1831145 1578705507.90 151.4787 60.0005 32.0000 1.9743 1.9750 415.8961 416.0743 0.0269 -1.0000 -1.0000 1831223 1578705508.00 151.4787 60.0005 32.0000 1.9743 1.9750 415.8576 416.0364 0.0270 -1.0000 -1.0000 1831270 1578705508.10 151.4787 60.0005 32.0000 1.9747 1.9754 415.8683 416.0475 0.0270 -1.0000 -1.0000 1831348 1578705508.20 151.4786 60.0005 32.0000 1.9744 1.9751 415.8470 416.0253 0.0269 -1.0000 -1.0000 1831411 1578705508.30 151.4786 60.0005 32.0000 1.9743 1.9750 415.8921 416.0712 0.0270 -1.0000 -1.0000 1831473 1578705508.40 151.4786 60.0005 32.0000 1.9740 1.9747 415.8567 416.0360 0.0271 -1.0000 -1.0000 1831911 1578705508.50 151.4786 60.0005 32.0000 1.9742 1.9749 415.8727 416.0514 0.0270 -1.0000 -1.0000 1831973 1578705508.60 151.4786 60.0005 32.0000 1.9741 1.9748 415.8007 415.9794 0.0270 -1.0000 -1.0000 1832052 1578705508.70 151.4786 60.0005 32.0000 1.9735 1.9742 415.8121 415.9912 0.0270 -1.0000 -1.0000 1832114 1578705508.80 151.5064 60.0005 32.0000 1.9744 1.9751 415.8513 416.0305 0.0270 -1.0000 -1.0000 1832176 1578705508.90 151.5064 60.0005 32.0000 1.9747 1.9754 415.9407 416.1190 0.0269 -1.0000 -1.0000 1832926 1578705509.00 151.5064 60.0005 32.0000 1.9746 1.9753 415.9061 416.0847 0.0269 -1.0000 -1.0000 1832989 1578705509.10 151.5064 60.0005 32.0000 1.9747 1.9754 415.8872 416.0659 0.0270 -1.0000 -1.0000 1833051 1578705509.20 151.5064 60.0005 32.0000 1.9749 1.9756 415.8800 416.0589 0.0270 -1.0000 -1.0000 1833130 1578705509.30 151.4737 60.0005 32.0000 1.9741 1.9748 415.8548 416.0338 0.0271 -1.0000 -1.0000 1833192 1578705509.40 151.4689 60.0005 32.0000 1.9741 1.9748 415.9366 416.1153 0.0269 -1.0000 -1.0000 1833254 1578705509.50 151.4689 60.0005 32.0000 1.9740 1.9747 415.8264 416.0049 0.0270 -1.0000 -1.0000 1833333 1578705509.60 151.4689 60.0005 32.0000 1.9744 1.9751 415.8321 416.0104 0.0269 -1.0000 -1.0000 1833395 1578705509.70 151.4689 60.0005 32.0000 1.9745 1.9752 415.8781 416.0562 0.0269 -1.0000 -1.0000 1833458 1578705509.80 151.4689 60.0005 32.0000 1.9743 1.9750 415.9456 416.1240 0.0270 -1.0000 -1.0000 1833520 1578705509.90 151.4779 60.0013 32.0000 1.9737 1.9744 415.8995 416.0796 0.0272 -1.0000 -1.0000 1833583 1578705510.00 151.4779 60.0013 32.0000 1.9734 1.9741 415.8554 416.0344 0.0269 -1.0000 -1.0000 1833645 1578705510.10 151.4779 60.0013 32.0000 1.9745 1.9752 415.8485 416.0262 0.0268 -1.0000 -1.0000 1833723 1578705510.20 151.4779 60.0013 32.0000 1.9750 1.9757 415.9299 416.1094 0.0270 -1.0000 -1.0000 1833786 1578705510.30 151.4779 60.0013 32.0000 1.9740 1.9747 415.8851 416.0636 0.0270 -1.0000 -1.0000 1833848 1578705510.40 151.4779 60.0013 32.0000 1.9742 1.9749 415.9000 416.0789 0.0270 -1.0000 -1.0000 1833926 1578705510.50 151.4863 60.0013 32.0000 1.9738 1.9745 415.8570 416.0357 0.0270 -1.0000 -1.0000 1833989 1578705510.60 151.4988 60.0013 32.0000 1.9742 1.9749 415.8398 416.0186 0.0270 -1.0000 -1.0000 1834052 1578705510.70 151.4988 60.0013 32.0000 1.9749 1.9756 415.8671 416.0461 0.0270 -1.0000 -1.0000 1834114 1578705510.80 151.4988 60.0013 32.0000 1.9751 1.9758 415.8839 416.0625 0.0270 -1.0000 -1.0000 1834176 1578705510.90 151.4988 60.0013 32.0000 1.9740 1.9747 415.8988 416.0784 0.0271 -1.0000 -1.0000 1834254 1578705511.00 151.4988 60.0013 32.0000 1.9748 1.9755 415.8535 416.0325 0.0270 -1.0000 -1.0000 1834317 1578705511.10 151.4988 60.0013 32.0000 1.9744 1.9751 415.9960 416.1735 0.0267 -1.0000 -1.0000 1834380 1578705511.20 151.4988 60.0013 32.0000 1.9738 1.9745 415.9261 416.1046 0.0269 -1.0000 -1.0000 1834458 1578705511.30 151.4988 60.0013 32.0000 1.9737 1.9744 415.9492 416.1277 0.0270 -1.0000 -1.0000 1834520 1578705511.40 151.4988 60.0013 32.0000 1.9743 1.9750 415.9194 416.0971 0.0268 -1.0000 -1.0000 1834583 1578705511.50 151.4988 60.0013 32.0000 1.9738 1.9745 416.0018 416.1795 0.0269 -1.0000 -1.0000 1834645 1578705511.60 151.4988 60.0013 32.0000 1.9744 1.9751 415.8699 416.0486 0.0269 -1.0000 -1.0000 1834708 1578705511.70 151.5163 60.0013 32.0000 1.9744 1.9751 415.7992 415.9784 0.0270 -1.0000 -1.0000 1834770 1578705511.80 151.5169 60.0013 32.0000 1.9748 1.9755 415.8253 416.0035 0.0270 -1.0000 -1.0000 1834848 1578705511.90 151.5169 60.0013 32.0000 1.9747 1.9754 415.9307 416.1100 0.0270 -1.0000 -1.0000 1834911 1578705512.00 151.5169 60.0013 32.0000 1.9737 1.9744 415.8890 416.0678 0.0269 -1.0000 -1.0000 1835411 1578705512.10 151.5169 60.0013 32.0000 1.9743 1.9750 415.8329 416.0106 0.0268 -1.0000 -1.0000 1835473 1578705512.20 151.5169 60.0013 32.0000 1.9744 1.9751 415.8226 416.0002 0.0269 -1.0000 -1.0000 1835536 1578705512.30 151.4700 60.0013 32.0000 1.9740 1.9747 415.8104 415.9893 0.0270 -1.0000 -1.0000 1835598 1578705512.40 151.4700 60.0013 32.0000 1.9746 1.9753 415.8547 416.0344 0.0271 -1.0000 -1.0000 1835676 1578705512.50 151.4700 60.0013 32.0000 1.9741 1.9748 415.8976 416.0768 0.0270 -1.0000 -1.0000 1835895 1578705512.60 151.4700 60.0013 32.0000 1.9742 1.9749 415.8788 416.0585 0.0272 -1.0000 -1.0000 1835973 1578705512.70 151.4700 60.0013 32.0000 1.9741 1.9748 415.8040 415.9836 0.0271 -1.0000 -1.0000 1836036 1578705512.80 151.4906 60.0013 32.0000 1.9745 1.9752 415.9024 416.0816 0.0270 -1.0000 -1.0000 1836098 1578705512.90 151.5529 60.0013 32.0000 1.9752 1.9759 415.9353 416.1134 0.0268 -1.0000 -1.0000 1836176 1578705513.00 151.5529 60.0013 32.0000 1.9746 1.9753 415.9472 416.1250 0.0269 -1.0000 -1.0000 1836395 1578705513.10 151.5529 60.0013 32.0000 1.9741 1.9748 415.9418 416.1211 0.0270 -1.0000 -1.0000 1836458 1578705513.20 151.5529 60.0013 32.0000 1.9751 1.9758 415.9287 416.1070 0.0269 -1.0000 -1.0000 1836536 1578705513.30 151.5529 60.0013 32.0000 1.9742 1.9749 415.9251 416.1038 0.0270 -1.0000 -1.0000 1836598 1578705513.40 151.4798 60.0013 32.0000 1.9743 1.9750 415.9204 416.0993 0.0270 -1.0000 -1.0000 1836661 1578705513.50 151.4798 60.0013 32.0000 1.9745 1.9752 415.8892 416.0682 0.0270 -1.0000 -1.0000 1836895 1578705513.60 151.4798 60.0013 32.0000 1.9741 1.9748 415.9294 416.1081 0.0270 -1.0000 -1.0000 1836958 1578705513.70 151.4798 60.0013 32.0000 1.9743 1.9750 415.9195 416.0988 0.0270 -1.0000 -1.0000 1837020 1578705513.80 151.4798 60.0013 32.0000 1.9745 1.9752 415.9645 416.1430 0.0269 -1.0000 -1.0000 1837098 1578705513.90 151.4904 60.0013 32.0000 1.9747 1.9754 415.9116 416.0899 0.0269 -1.0000 -1.0000 1837161 1578705514.00 151.4961 60.0013 32.0000 1.9743 1.9750 415.9122 416.0919 0.0271 -1.0000 -1.0000 1837395 1578705514.10 151.4961 60.0013 32.0000 1.9743 1.9750 415.9690 416.1485 0.0271 -1.0000 -1.0000 1837458 1578705514.20 151.4961 60.0013 32.0000 1.9742 1.9749 415.8998 416.0786 0.0269 -1.0000 -1.0000 1837520 1578705514.30 151.4961 60.0013 32.0000 1.9743 1.9750 415.8832 416.0628 0.0271 -1.0000 -1.0000 1837583 1578705514.40 151.4961 60.0013 32.0000 1.9741 1.9748 415.8633 416.0430 0.0271 -1.0000 -1.0000 1837661 1578705514.50 151.4961 60.0013 32.0000 1.9743 1.9750 415.9305 416.1097 0.0270 -1.0000 -1.0000 1837723 1578705514.60 151.4862 60.0016 32.0000 1.9741 1.9748 415.8743 416.0535 0.0271 -1.0000 -1.0000 1837926 1578705514.70 151.4787 60.0019 32.0000 1.9739 1.9746 415.9118 416.0916 0.0271 -1.0000 -1.0000 1837989 1578705514.80 151.4787 60.0019 32.0000 1.9745 1.9752 415.8864 416.0655 0.0270 -1.0000 -1.0000 1838052 1578705514.90 151.4787 60.0019 32.0000 1.9734 1.9742 415.8507 416.0300 0.0270 -1.0000 -1.0000 1838130 1578705515.00 151.4787 60.0019 32.0000 1.9740 1.9747 415.8504 416.0289 0.0270 -1.0000 -1.0000 1838192 1578705515.10 151.4787 60.0019 32.0000 1.9740 1.9747 415.8762 416.0557 0.0271 -1.0000 -1.0000 1838567 1578705515.20 151.4580 60.0019 32.0000 1.9732 1.9739 415.8584 416.0373 0.0270 -1.0000 -1.0000 1838630 1578705515.30 151.4580 60.0019 32.0000 1.9739 1.9746 415.8979 416.0773 0.0271 -1.0000 -1.0000 1838692 1578705515.40 151.4580 60.0019 32.0000 1.9728 1.9735 415.9364 416.1164 0.0271 -1.0000 -1.0000 1838754 1578705515.50 151.4580 60.0019 32.0000 1.9744 1.9751 415.9323 416.1119 0.0271 -1.0000 -1.0000 1838833 1578705515.60 151.4580 60.0019 32.0000 1.9741 1.9748 415.9125 416.0912 0.0269 -1.0000 -1.0000 1838895 1578705515.70 151.4716 60.0019 32.0000 1.9739 1.9746 415.7856 415.9637 0.0270 -1.0000 -1.0000 1838958 1578705515.80 151.5309 60.0019 32.0000 1.9746 1.9753 415.9185 416.0983 0.0271 -1.0000 -1.0000 1839036 1578705515.90 151.5309 60.0019 32.0000 1.9746 1.9753 415.8741 416.0533 0.0270 -1.0000 -1.0000 1839098 1578705516.00 151.5309 60.0019 32.0000 1.9747 1.9754 415.8766 416.0559 0.0271 -1.0000 -1.0000 1839161 1578705516.10 151.5309 60.0019 32.0000 1.9740 1.9747 415.8950 416.0741 0.0271 -1.0000 -1.0000 1839223 1578705516.20 151.5309 60.0019 32.0000 1.9745 1.9752 415.9168 416.0971 0.0272 -1.0000 -1.0000 1839286 1578705516.30 151.5127 60.0019 32.0000 1.9747 1.9754 415.8812 416.0602 0.0270 -1.0000 -1.0000 1839348 1578705516.40 151.5127 60.0019 32.0000 1.9742 1.9749 415.8222 416.0022 0.0272 -1.0000 -1.0000 1839426 1578705516.50 151.5127 60.0019 32.0000 1.9748 1.9755 415.8467 416.0268 0.0272 -1.0000 -1.0000 1839489 1578705516.60 151.5127 60.0019 32.0000 1.9741 1.9748 415.9195 416.0992 0.0271 -1.0000 -1.0000 1839676 1578705516.70 151.5127 60.0019 32.0000 1.9741 1.9748 415.8540 416.0319 0.0269 -1.0000 -1.0000 1839739 1578705516.80 151.5113 60.0019 32.0000 1.9739 1.9746 415.9125 416.0916 0.0270 -1.0000 -1.0000 1839801 1578705516.90 151.5108 60.0019 32.0000 1.9742 1.9749 415.9159 416.0945 0.0270 -1.0000 -1.0000 1839880 1578705517.00 151.5108 60.0019 32.0000 1.9736 1.9743 415.8178 415.9964 0.0270 -1.0000 -1.0000 1839942 1578705517.10 151.5108 60.0019 32.0000 1.9737 1.9744 415.8655 416.0447 0.0271 -1.0000 -1.0000 1840426 1578705517.20 151.5108 60.0019 32.0000 1.9739 1.9746 415.8737 416.0531 0.0271 -1.0000 -1.0000 1840489 1578705517.30 151.5108 60.0019 32.0000 1.9740 1.9747 415.8703 416.0510 0.0273 -1.0000 -1.0000 1840551 1578705517.40 151.5082 60.0019 32.0000 1.9745 1.9753 415.8698 416.0493 0.0270 -1.0000 -1.0000 1840614 1578705517.50 151.5082 60.0019 32.0000 1.9738 1.9745 415.9036 416.0826 0.0270 -1.0000 -1.0000 1840692 1578705517.60 151.5082 60.0019 32.0000 1.9744 1.9751 415.9438 416.1235 0.0271 -1.0000 -1.0000 1840926 1578705517.70 151.5082 60.0019 32.0000 1.9741 1.9748 415.9495 416.1289 0.0271 -1.0000 -1.0000 1840989 1578705517.80 151.5082 60.0019 32.0000 1.9748 1.9755 415.8757 416.0544 0.0269 -1.0000 -1.0000 1841051 1578705517.90 151.4967 60.0019 32.0000 1.9743 1.9750 415.9649 416.1440 0.0270 -1.0000 -1.0000 1841114 1578705518.00 151.4967 60.0019 32.0000 1.9741 1.9748 415.9077 416.0868 0.0270 -1.0000 -1.0000 1841176 1578705518.10 151.4967 60.0019 32.0000 1.9742 1.9749 415.9131 416.0928 0.0271 -1.0000 -1.0000 1841270 1578705518.20 151.4967 60.0019 32.0000 1.9739 1.9746 415.9074 416.0868 0.0271 -1.0000 -1.0000 1841442 1578705518.30 151.4967 60.0019 32.0000 1.9742 1.9749 415.8802 416.0592 0.0269 -1.0000 -1.0000 1841504 1578705518.40 151.4563 60.0019 32.0000 1.9745 1.9752 415.8887 416.0668 0.0270 -1.0000 -1.0000 1841567 1578705518.50 151.4407 60.0019 32.0000 1.9741 1.9748 415.8898 416.0690 0.0270 -1.0000 -1.0000 1841630 1578705518.60 151.4407 60.0019 32.0000 1.9735 1.9742 415.8399 416.0189 0.0270 -1.0000 -1.0000 1841708 1578705518.70 151.4407 60.0019 32.0000 1.9737 1.9744 415.8833 416.0622 0.0270 -1.0000 -1.0000 1841989 1578705518.80 151.4407 60.0019 32.0000 1.9739 1.9746 415.8232 416.0021 0.0270 -1.0000 -1.0000 1842052 1578705518.90 151.4407 60.0019 32.0000 1.9740 1.9747 415.9158 416.0947 0.0270 -1.0000 -1.0000 1842114 1578705519.00 151.5391 60.0019 32.0000 1.9747 1.9754 415.9172 416.0960 0.0270 -1.0000 -1.0000 1842176 1578705519.10 151.5391 60.0019 32.0000 1.9741 1.9748 415.8697 416.0489 0.0270 -1.0000 -1.0000 1842254 1578705519.20 151.5391 60.0019 32.0000 1.9741 1.9748 415.8814 416.0603 0.0270 -1.0000 -1.0000 1842426 1578705519.30 151.5391 60.0019 32.0000 1.9739 1.9746 415.8508 416.0311 0.0272 -1.0000 -1.0000 1842489 1578705519.40 151.5391 60.0019 32.0000 1.9745 1.9752 415.9319 416.1111 0.0270 -1.0000 -1.0000 1842551 1578705519.50 151.5391 60.0019 32.0000 1.9748 1.9755 415.9403 416.1188 0.0269 -1.0000 -1.0000 1842630 1578705519.60 151.4805 60.0019 32.0000 1.9742 1.9749 415.9224 416.1013 0.0271 -1.0000 -1.0000 1842692 1578705519.70 151.4805 60.0019 32.0000 1.9742 1.9749 415.8911 416.0711 0.0271 -1.0000 -1.0000 1843192 1578705519.80 151.4805 60.0019 32.0000 1.9739 1.9746 415.8958 416.0752 0.0271 -1.0000 -1.0000 1843255 1578705519.90 151.4805 60.0019 32.0000 1.9744 1.9751 415.8805 416.0595 0.0270 -1.0000 -1.0000 1843317 1578705520.00 151.4805 60.0019 32.0000 1.9748 1.9755 415.9040 416.0822 0.0269 -1.0000 -1.0000 1843380 1578705520.10 151.4813 60.0017 32.0000 1.9739 1.9746 415.8751 416.0546 0.0272 -1.0000 -1.0000 1843458 1578705520.20 151.4875 60.0005 32.0000 1.9741 1.9748 415.9185 416.0981 0.0271 -1.0000 -1.0000 1843645 1578705520.30 151.4875 60.0005 32.0000 1.9741 1.9748 415.8961 416.0751 0.0270 -1.0000 -1.0000 1843708 1578705520.40 151.4875 60.0005 32.0000 1.9744 1.9751 415.9241 416.1022 0.0269 -1.0000 -1.0000 1843786 1578705520.50 151.4875 60.0005 32.0000 1.9742 1.9749 415.8878 416.0662 0.0269 -1.0000 -1.0000 1843848 1578705520.60 151.4875 60.0005 32.0000 1.9741 1.9748 415.8487 416.0280 0.0271 -1.0000 -1.0000 1843911 1578705520.70 151.4630 60.0005 32.0000 1.9757 1.9764 415.9320 416.1119 0.0272 -1.0000 -1.0000 1843973 1578705520.80 151.4630 60.0005 32.0000 1.9748 1.9755 415.9312 416.1114 0.0272 -1.0000 -1.0000 1844161 1578705520.90 151.4630 60.0005 32.0000 1.9738 1.9745 415.7938 415.9725 0.0270 -1.0000 -1.0000 1844239 1578705521.00 151.4630 60.0005 32.0000 1.9741 1.9748 415.8455 416.0248 0.0271 -1.0000 -1.0000 1844301 1578705521.10 151.4630 60.0005 32.0000 1.9738 1.9745 415.8604 416.0394 0.0270 -1.0000 -1.0000 1844364 1578705521.20 151.4563 60.0005 32.0000 1.9737 1.9744 415.8554 416.0348 0.0271 -1.0000 -1.0000 1844442 1578705521.30 151.4563 60.0005 32.0000 1.9746 1.9753 415.9030 416.0820 0.0270 -1.0000 -1.0000 1844661 1578705521.40 151.4563 60.0005 32.0000 1.9748 1.9755 415.9410 416.1204 0.0270 -1.0000 -1.0000 1844723 1578705521.50 151.4563 60.0005 32.0000 1.9748 1.9755 415.8435 416.0226 0.0270 -1.0000 -1.0000 1844801 1578705521.60 151.4563 60.0005 32.0000 1.9753 1.9760 415.8899 416.0700 0.0272 -1.0000 -1.0000 1844864 1578705521.70 151.4563 60.0005 32.0000 1.9750 1.9757 415.9097 416.0887 0.0269 -1.0000 -1.0000 1844926 1578705521.80 151.5249 60.0005 32.0000 1.9747 1.9754 415.8787 416.0576 0.0271 -1.0000 -1.0000 1845161 1578705521.90 151.5249 60.0005 32.0000 1.9750 1.9757 415.8440 416.0237 0.0271 -1.0000 -1.0000 1845223 1578705522.00 151.5249 60.0005 32.0000 1.9748 1.9755 415.9035 416.0818 0.0269 -1.0000 -1.0000 1845286 1578705522.10 151.5249 60.0005 32.0000 1.9744 1.9751 415.8607 416.0393 0.0269 -1.0000 -1.0000 1845348 1578705522.20 151.5249 60.0005 32.0000 1.9746 1.9753 415.8869 416.0644 0.0268 -1.0000 -1.0000 1845411 1578705522.30 151.5191 60.0005 32.0000 1.9739 1.9746 415.8917 416.0705 0.0270 -1.0000 -1.0000 1845895 1578705522.40 151.4320 60.0005 32.0000 1.9740 1.9747 415.8872 416.0662 0.0270 -1.0000 -1.0000 1845973 1578705522.50 151.4320 60.0005 32.0000 1.9744 1.9751 415.8733 416.0523 0.0270 -1.0000 -1.0000 1846020 1578705522.60 151.4320 60.0005 32.0000 1.9741 1.9748 415.8743 416.0537 0.0271 -1.0000 -1.0000 1846098 1578705522.70 151.4320 60.0005 32.0000 1.9748 1.9755 415.8955 416.0750 0.0271 -1.0000 -1.0000 1846161 1578705522.80 151.4320 60.0005 32.0000 1.9751 1.9758 415.9131 416.0925 0.0271 -1.0000 -1.0000 1846395 1578705522.90 151.4577 60.0005 32.0000 1.9746 1.9753 415.9109 416.0903 0.0270 -1.0000 -1.0000 1846473 1578705523.00 151.5022 60.0005 32.0000 1.9745 1.9752 415.9186 416.0972 0.0270 -1.0000 -1.0000 1846520 1578705523.10 151.5022 60.0005 32.0000 1.9752 1.9759 415.9534 416.1325 0.0269 -1.0000 -1.0000 1846598 1578705523.20 151.5022 60.0005 32.0000 1.9743 1.9750 415.9750 416.1543 0.0271 -1.0000 -1.0000 1846676 1578705523.30 151.5022 60.0005 32.0000 1.9743 1.9750 415.9604 416.1400 0.0271 -1.0000 -1.0000 1846739 1578705523.40 151.5022 60.0005 32.0000 1.9742 1.9749 415.8872 416.0669 0.0270 -1.0000 -1.0000 1846801 1578705523.50 151.4723 60.0005 32.0000 1.9743 1.9750 415.7954 415.9753 0.0272 -1.0000 -1.0000 1846864 1578705523.60 151.4723 60.0005 32.0000 1.9740 1.9747 415.9194 416.0992 0.0271 -1.0000 -1.0000 1846926 1578705523.70 151.4723 60.0005 32.0000 1.9744 1.9751 415.8728 416.0520 0.0271 -1.0000 -1.0000 1846989 1578705523.80 151.4723 60.0005 32.0000 1.9739 1.9746 415.8559 416.0355 0.0271 -1.0000 -1.0000 1847067 1578705523.90 151.4723 60.0005 32.0000 1.9741 1.9748 415.9223 416.1020 0.0271 -1.0000 -1.0000 1847130 1578705524.00 151.4769 60.0005 32.0000 1.9743 1.9750 415.8248 416.0043 0.0271 -1.0000 -1.0000 1847192 1578705524.10 151.4771 60.0005 32.0000 1.9742 1.9749 415.7744 415.9535 0.0271 -1.0000 -1.0000 1847270 1578705524.20 151.4771 60.0005 32.0000 1.9739 1.9746 415.8892 416.0684 0.0270 -1.0000 -1.0000 1847333 1578705524.30 151.4771 60.0005 32.0000 1.9741 1.9748 415.8581 416.0376 0.0271 -1.0000 -1.0000 1847395 1578705524.40 151.4771 60.0005 32.0000 1.9753 1.9760 415.8623 416.0423 0.0271 -1.0000 -1.0000 1847458 1578705524.50 151.4770 60.0005 32.0000 1.9745 1.9752 415.9289 416.1089 0.0272 -1.0000 -1.0000 1847520 1578705524.60 151.4745 60.0005 32.0000 1.9740 1.9747 415.8666 416.0451 0.0270 -1.0000 -1.0000 1847598 1578705524.70 151.4745 60.0005 32.0000 1.9740 1.9747 415.8629 416.0417 0.0270 -1.0000 -1.0000 1847661 1578705524.80 151.4745 60.0005 32.0000 1.9747 1.9754 415.8928 416.0717 0.0270 -1.0000 -1.0000 1847723 1578705524.90 151.4745 60.0005 32.0000 1.9744 1.9751 415.8661 416.0453 0.0270 -1.0000 -1.0000 1848458 1578705525.00 151.4745 60.0005 32.0000 1.9747 1.9754 415.9112 416.0903 0.0271 -1.0000 -1.0000 1848520 1578705525.10 151.4745 60.0005 32.0000 1.9744 1.9751 415.8929 416.0722 0.0270 -1.0000 -1.0000 1848598 1578705525.20 151.5195 60.0006 32.0000 1.9745 1.9752 415.8535 416.0320 0.0269 -1.0000 -1.0000 1848676 1578705525.30 151.5195 60.0006 32.0000 1.9741 1.9748 415.9023 416.0809 0.0270 -1.0000 -1.0000 1848739 1578705525.40 151.5195 60.0006 32.0000 1.9741 1.9748 415.9054 416.0841 0.0269 -1.0000 -1.0000 1848801 1578705525.50 151.5195 60.0006 32.0000 1.9748 1.9755 415.8687 416.0488 0.0271 -1.0000 -1.0000 1848864 1578705525.60 151.5195 60.0006 32.0000 1.9742 1.9749 415.8954 416.0743 0.0271 -1.0000 -1.0000 1848926 1578705525.70 151.5134 60.0006 32.0000 1.9742 1.9749 415.9414 416.1213 0.0271 -1.0000 -1.0000 1848989 1578705525.80 151.5127 60.0006 32.0000 1.9744 1.9751 415.8968 416.0767 0.0271 -1.0000 -1.0000 1849067 1578705525.90 151.5127 60.0006 32.0000 1.9746 1.9753 416.0141 416.1930 0.0270 -1.0000 -1.0000 1849411 1578705526.00 151.5127 60.0006 32.0000 1.9748 1.9755 415.8644 416.0436 0.0270 -1.0000 -1.0000 1849473 1578705526.10 151.5127 60.0006 32.0000 1.9740 1.9747 415.9333 416.1123 0.0270 -1.0000 -1.0000 1849552 1578705526.20 151.5127 60.0006 32.0000 1.9748 1.9755 415.9826 416.1625 0.0271 -1.0000 -1.0000 1849614 1578705526.30 151.5328 60.0006 32.0000 1.9746 1.9753 415.9713 416.1510 0.0270 -1.0000 -1.0000 1849676 1578705526.40 151.5328 60.0006 32.0000 1.9742 1.9749 415.9469 416.1265 0.0271 -1.0000 -1.0000 1849755 1578705526.50 151.5328 60.0006 32.0000 1.9741 1.9748 415.9232 416.1023 0.0270 -1.0000 -1.0000 1849817 1578705526.60 151.5328 60.0006 32.0000 1.9745 1.9752 415.9368 416.1165 0.0272 -1.0000 -1.0000 1849880 1578705526.70 151.5328 60.0006 32.0000 1.9745 1.9752 415.9245 416.1047 0.0271 -1.0000 -1.0000 1849942 1578705526.80 151.5093 60.0006 32.0000 1.9745 1.9752 415.8964 416.0759 0.0271 -1.0000 -1.0000 1850004 1578705526.90 151.5093 60.0006 32.0000 1.9750 1.9757 416.0095 416.1889 0.0270 -1.0000 -1.0000 1850161 1578705527.00 151.5093 60.0006 32.0000 1.9749 1.9756 415.9302 416.1095 0.0271 -1.0000 -1.0000 1850223 1578705527.10 151.5093 60.0006 32.0000 1.9743 1.9750 415.9558 416.1345 0.0269 -1.0000 -1.0000 1850286 1578705527.20 151.5093 60.0006 32.0000 1.9745 1.9752 415.9905 416.1706 0.0271 -1.0000 -1.0000 1850348 1578705527.30 151.5072 60.0006 32.0000 1.9741 1.9748 415.8888 416.0671 0.0269 -1.0000 -1.0000 1850411 1578705527.40 151.5065 60.0006 32.0000 1.9747 1.9754 415.9155 416.0949 0.0271 -1.0000 -1.0000 1850473 1578705527.50 151.5065 60.0006 32.0000 1.9741 1.9748 415.9309 416.1103 0.0270 -1.0000 -1.0000 1850676 1578705527.60 151.5065 60.0006 32.0000 1.9747 1.9754 415.8906 416.0693 0.0269 -1.0000 -1.0000 1850739 1578705527.70 151.5065 60.0006 32.0000 1.9752 1.9759 415.8835 416.0626 0.0271 -1.0000 -1.0000 1850801 1578705527.80 151.5065 60.0006 32.0000 1.9744 1.9751 415.9132 416.0927 0.0271 -1.0000 -1.0000 1850864 1578705527.90 151.4760 60.0006 32.0000 1.9751 1.9758 415.8740 416.0535 0.0270 -1.0000 -1.0000 1850926 1578705528.00 151.4743 60.0006 32.0000 1.9741 1.9748 415.8898 416.0681 0.0269 -1.0000 -1.0000 1851676 1578705528.10 151.4743 60.0006 32.0000 1.9747 1.9754 415.9590 416.1381 0.0270 -1.0000 -1.0000 1851739 1578705528.20 151.4743 60.0006 32.0000 1.9735 1.9742 415.7883 415.9679 0.0271 -1.0000 -1.0000 1851817 1578705528.30 151.4743 60.0006 32.0000 1.9738 1.9745 415.8104 415.9900 0.0271 -1.0000 -1.0000 1851880 1578705528.40 151.4743 60.0006 32.0000 1.9738 1.9745 415.8296 416.0089 0.0270 -1.0000 -1.0000 1851958 1578705528.50 151.4620 60.0006 32.0000 1.9744 1.9751 415.8854 416.0652 0.0271 -1.0000 -1.0000 1852020 1578705528.60 151.4620 60.0006 32.0000 1.9741 1.9748 415.9468 416.1253 0.0270 -1.0000 -1.0000 1852083 1578705528.70 151.4620 60.0006 32.0000 1.9740 1.9747 415.9035 416.0827 0.0270 -1.0000 -1.0000 1852145 1578705528.80 151.4620 60.0006 32.0000 1.9737 1.9744 415.8286 416.0074 0.0270 -1.0000 -1.0000 1852208 1578705528.90 151.4620 60.0006 32.0000 1.9737 1.9744 415.8835 416.0619 0.0269 -1.0000 -1.0000 1852286 1578705529.00 151.4481 60.0006 32.0000 1.9730 1.9737 415.8619 416.0410 0.0271 -1.0000 -1.0000 1852520 1578705529.10 151.4481 60.0006 32.0000 1.9744 1.9751 415.9005 416.0796 0.0270 -1.0000 -1.0000 1852583 1578705529.20 151.4481 60.0006 32.0000 1.9744 1.9751 415.8934 416.0727 0.0271 -1.0000 -1.0000 1852645 1578705529.30 151.4481 60.0006 32.0000 1.9742 1.9749 415.8545 416.0341 0.0271 -1.0000 -1.0000 1852708 1578705529.40 151.4481 60.0006 32.0000 1.9740 1.9747 415.8485 416.0276 0.0270 -1.0000 -1.0000 1852770 1578705529.50 151.4536 60.0006 32.0000 1.9740 1.9747 415.9168 416.0961 0.0271 -1.0000 -1.0000 1852942 1578705529.60 151.4566 60.0006 32.0000 1.9743 1.9750 415.8439 416.0232 0.0271 -1.0000 -1.0000 1852989 1578705529.70 151.4566 60.0006 32.0000 1.9744 1.9751 415.8432 416.0222 0.0270 -1.0000 -1.0000 1853067 1578705529.80 151.4566 60.0006 32.0000 1.9742 1.9749 415.8518 416.0308 0.0270 -1.0000 -1.0000 1853145 1578705529.90 151.4566 60.0006 32.0000 1.9743 1.9750 415.8796 416.0582 0.0269 -1.0000 -1.0000 1853208 1578705530.00 151.4563 60.0006 32.0000 1.9747 1.9754 415.9573 416.1375 0.0273 -1.0000 -1.0000 1853270 1578705530.10 151.4379 60.0006 32.0000 1.9741 1.9748 415.8263 416.0065 0.0271 -1.0000 -1.0000 1853333 1578705530.20 151.4379 60.0006 32.0000 1.9749 1.9756 415.7949 415.9739 0.0270 -1.0000 -1.0000 1853395 1578705530.30 151.4379 60.0006 32.0000 1.9736 1.9743 415.8547 416.0332 0.0269 -1.0000 -1.0000 1853458 1578705530.40 151.4379 60.0006 32.0000 1.9737 1.9744 415.9050 416.0833 0.0269 -1.0000 -1.0000 1853536 1578705530.50 151.4379 60.0006 32.0000 1.9742 1.9748 415.8650 416.0443 0.0271 -1.0000 -1.0000 1853911 1578705530.60 151.4401 60.0006 32.0000 1.9735 1.9742 415.8714 416.0510 0.0270 -1.0000 -1.0000 1853989 1578705530.70 151.4401 60.0006 32.0000 1.9740 1.9747 415.8722 416.0524 0.0273 -1.0000 -1.0000 1854052 1578705530.80 151.4401 60.0006 32.0000 1.9737 1.9744 415.8808 416.0610 0.0272 -1.0000 -1.0000 1854114 1578705530.90 151.4401 60.0006 32.0000 1.9737 1.9744 415.8962 416.0756 0.0270 -1.0000 -1.0000 1854192 1578705531.00 151.4401 60.0006 32.0000 1.9741 1.9748 415.9357 416.1149 0.0270 -1.0000 -1.0000 1854411 1578705531.10 151.4401 60.0006 32.0000 1.9740 1.9747 415.8823 416.0616 0.0271 -1.0000 -1.0000 1854473 1578705531.20 151.4281 60.0006 32.0000 1.9742 1.9749 415.8656 416.0449 0.0270 -1.0000 -1.0000 1854551 1578705531.30 151.4281 60.0006 32.0000 1.9737 1.9744 415.8258 416.0050 0.0271 -1.0000 -1.0000 1854614 1578705531.40 151.4281 60.0006 32.0000 1.9739 1.9746 415.8514 416.0313 0.0271 -1.0000 -1.0000 1854676 1578705531.50 151.4281 60.0006 32.0000 1.9740 1.9747 415.8784 416.0575 0.0270 -1.0000 -1.0000 1854754 1578705531.60 151.4281 60.0006 32.0000 1.9736 1.9743 415.8592 416.0393 0.0272 -1.0000 -1.0000 1854817 1578705531.70 151.4281 60.0006 32.0000 1.9735 1.9742 415.8012 415.9797 0.0269 -1.0000 -1.0000 1854879 1578705531.80 151.4385 60.0006 32.0000 1.9733 1.9740 415.8130 415.9920 0.0270 -1.0000 -1.0000 1854958 1578705531.90 151.4416 60.0006 32.0000 1.9747 1.9754 415.8526 416.0317 0.0271 -1.0000 -1.0000 1855020 1578705532.00 151.4416 60.0006 32.0000 1.9741 1.9748 415.8999 416.0793 0.0271 -1.0000 -1.0000 1855083 1578705532.10 151.4416 60.0006 32.0000 1.9737 1.9744 415.8007 415.9800 0.0270 -1.0000 -1.0000 1855411 1578705532.20 151.4416 60.0006 32.0000 1.9737 1.9744 415.8150 415.9939 0.0271 -1.0000 -1.0000 1855473 1578705532.30 151.4416 60.0006 32.0000 1.9739 1.9746 415.8516 416.0305 0.0269 -1.0000 -1.0000 1855536 1578705532.40 151.4467 60.0006 32.0000 1.9742 1.9749 415.8653 416.0437 0.0270 -1.0000 -1.0000 1855614 1578705532.50 151.4679 60.0006 32.0000 1.9741 1.9748 415.8731 416.0524 0.0271 -1.0000 -1.0000 1855676 1578705532.60 151.4679 60.0006 32.0000 1.9737 1.9744 415.8920 416.0708 0.0270 -1.0000 -1.0000 1856067 1578705532.70 151.4679 60.0006 32.0000 1.9740 1.9747 415.8739 416.0534 0.0271 -1.0000 -1.0000 1856130 1578705532.80 151.4679 60.0006 32.0000 1.9744 1.9751 415.8759 416.0550 0.0270 -1.0000 -1.0000 1856192 1578705532.90 151.4679 60.0006 32.0000 1.9742 1.9749 415.8741 416.0539 0.0272 -1.0000 -1.0000 1856270 1578705533.00 151.4691 60.0006 32.0000 1.9740 1.9747 415.8473 416.0263 0.0270 -1.0000 -1.0000 1856333 1578705533.10 151.4691 60.0006 32.0000 1.9738 1.9745 415.7653 415.9444 0.0271 -1.0000 -1.0000 1856661 1578705533.20 151.4691 60.0006 32.0000 1.9740 1.9747 415.8235 416.0025 0.0270 -1.0000 -1.0000 1856739 1578705533.30 151.4691 60.0006 32.0000 1.9746 1.9753 415.8444 416.0241 0.0272 -1.0000 -1.0000 1856801 1578705533.40 151.4691 60.0006 32.0000 1.9744 1.9751 415.9264 416.1066 0.0271 -1.0000 -1.0000 1856864 1578705533.50 151.4658 60.0006 32.0000 1.9743 1.9750 415.9018 416.0808 0.0270 -1.0000 -1.0000 1856926 1578705533.60 151.4282 60.0006 32.0000 1.9742 1.9749 415.8178 415.9960 0.0269 -1.0000 -1.0000 1856989 1578705533.70 151.4282 60.0006 32.0000 1.9736 1.9743 415.8355 416.0148 0.0271 -1.0000 -1.0000 1857051 1578705533.80 151.4282 60.0006 32.0000 1.9740 1.9747 415.8432 416.0224 0.0271 -1.0000 -1.0000 1857130 1578705533.90 151.4282 60.0006 32.0000 1.9736 1.9743 415.8376 416.0175 0.0271 -1.0000 -1.0000 1857192 1578705534.00 151.4282 60.0006 32.0000 1.9732 1.9739 415.8487 416.0274 0.0270 -1.0000 -1.0000 1857255 1578705534.10 151.5034 60.0006 32.0000 1.9750 1.9757 415.7987 415.9769 0.0269 -1.0000 -1.0000 1857442 1578705534.20 151.5034 60.0006 32.0000 1.9744 1.9751 415.9081 416.0867 0.0270 -1.0000 -1.0000 1857505 1578705534.30 151.5034 60.0006 32.0000 1.9749 1.9756 415.8741 416.0534 0.0271 -1.0000 -1.0000 1857567 1578705534.40 151.5034 60.0006 32.0000 1.9745 1.9752 415.9011 416.0809 0.0272 -1.0000 -1.0000 1857645 1578705534.50 151.5034 60.0006 32.0000 1.9743 1.9750 415.9240 416.1039 0.0271 -1.0000 -1.0000 1857708 1578705534.60 151.5034 60.0006 32.0000 1.9744 1.9751 415.8604 416.0399 0.0271 -1.0000 -1.0000 1857786 1578705534.70 151.4721 60.0012 32.0000 1.9732 1.9739 415.9359 416.1151 0.0270 -1.0000 -1.0000 1857848 1578705534.80 151.4721 60.0012 32.0000 1.9740 1.9747 415.8795 416.0580 0.0269 -1.0000 -1.0000 1857911 1578705534.90 151.4721 60.0012 32.0000 1.9740 1.9747 415.8545 416.0335 0.0271 -1.0000 -1.0000 1857989 1578705535.00 151.4721 60.0012 32.0000 1.9740 1.9747 415.8171 415.9970 0.0271 -1.0000 -1.0000 1858052 1578705535.10 151.4721 60.0012 32.0000 1.9744 1.9751 415.8745 416.0540 0.0271 -1.0000 -1.0000 1858676 1578705535.20 151.4721 60.0012 32.0000 1.9744 1.9751 415.8858 416.0653 0.0271 -1.0000 -1.0000 1858754 1578705535.30 151.4721 60.0012 32.0000 1.9738 1.9745 415.8666 416.0457 0.0270 -1.0000 -1.0000 1858817 1578705535.40 151.5122 60.0012 32.0000 1.9746 1.9753 415.9029 416.0820 0.0270 -1.0000 -1.0000 1858879 1578705535.50 151.5122 60.0012 32.0000 1.9738 1.9745 415.8403 416.0194 0.0271 -1.0000 -1.0000 1858942 1578705535.60 151.5122 60.0012 32.0000 1.9742 1.9749 415.9168 416.0960 0.0271 -1.0000 -1.0000 1859004 1578705535.70 151.5122 60.0012 32.0000 1.9743 1.9750 415.8504 416.0303 0.0272 -1.0000 -1.0000 1859067 1578705535.80 151.5122 60.0012 32.0000 1.9747 1.9754 415.8772 416.0565 0.0270 -1.0000 -1.0000 1859145 1578705535.90 151.5122 60.0012 32.0000 1.9743 1.9750 415.8571 416.0362 0.0271 -1.0000 -1.0000 1859208 1578705536.00 151.4968 60.0012 32.0000 1.9747 1.9754 415.8416 416.0209 0.0271 -1.0000 -1.0000 1859270 1578705536.10 151.4942 60.0012 32.0000 1.9743 1.9750 415.8630 416.0423 0.0271 -1.0000 -1.0000 1859364 1578705536.20 151.4942 60.0012 32.0000 1.9746 1.9753 415.8966 416.0757 0.0270 -1.0000 -1.0000 1859677 1578705536.30 151.4942 60.0012 32.0000 1.9742 1.9749 415.8593 416.0385 0.0270 -1.0000 -1.0000 1859739 1578705536.40 151.4942 60.0012 32.0000 1.9740 1.9747 415.9468 416.1260 0.0270 -1.0000 -1.0000 1859817 1578705536.50 151.4942 60.0012 32.0000 1.9737 1.9744 415.8112 415.9900 0.0270 -1.0000 -1.0000 1859879 1578705536.60 151.4990 60.0012 32.0000 1.9742 1.9749 415.8469 416.0267 0.0272 -1.0000 -1.0000 1859958 1578705536.70 151.4990 60.0012 32.0000 1.9742 1.9749 415.9060 416.0854 0.0271 -1.0000 -1.0000 1900676 1578705536.80 151.4990 60.0012 32.0000 1.9744 1.9751 415.8957 416.0750 0.0271 -1.0000 -1.0000 1900754 1578705536.90 151.4990 60.0012 32.0000 1.9742 1.9750 415.8830 416.0632 0.0272 -1.0000 -1.0000 1900817 1578705537.00 151.4990 60.0012 32.0000 1.9736 1.9743 415.7814 415.9602 0.0270 -1.0000 -1.0000 1900879 1578705537.10 151.4864 60.0012 32.0000 1.9731 1.9738 415.8872 416.0669 0.0271 -1.0000 -1.0000 1900942 1578705537.20 151.4851 60.0012 32.0000 1.9745 1.9752 415.8835 416.0632 0.0271 -1.0000 -1.0000 1901020 1578705537.30 151.4851 60.0012 32.0000 1.9738 1.9745 415.8598 416.0398 0.0272 -1.0000 -1.0000 1901083 1578705537.40 151.4851 60.0012 32.0000 1.9747 1.9754 415.8509 416.0304 0.0271 -1.0000 -1.0000 1901145 1578705537.50 151.4851 60.0012 32.0000 1.9746 1.9753 415.8177 415.9972 0.0271 -1.0000 -1.0000 1901223 1578705537.60 151.4851 60.0012 32.0000 1.9739 1.9746 415.8447 416.0237 0.0270 -1.0000 -1.0000 1901286 1578705537.70 151.5057 60.0012 32.0000 1.9748 1.9755 415.8913 416.0707 0.0271 -1.0000 -1.0000 1901348 1578705537.80 151.5139 60.0012 32.0000 1.9745 1.9752 415.9540 416.1322 0.0268 -1.0000 -1.0000 1901426 1578705537.90 151.5139 60.0012 32.0000 1.9744 1.9751 415.8636 416.0435 0.0271 -1.0000 -1.0000 1901489 1578705538.00 151.5139 60.0012 32.0000 1.9753 1.9760 415.8619 416.0409 0.0270 -1.0000 -1.0000 1901551 1578705538.10 151.5139 60.0012 32.0000 1.9750 1.9757 415.9481 416.1266 0.0269 -1.0000 -1.0000 1901614 1578705538.20 151.5139 60.0012 32.0000 1.9747 1.9754 416.0053 416.1846 0.0271 -1.0000 -1.0000 1901692 1578705538.30 151.4337 60.0012 32.0000 1.9748 1.9755 415.8965 416.0761 0.0271 -1.0000 -1.0000 1901754 1578705538.40 151.4313 60.0012 32.0000 1.9749 1.9756 415.9527 416.1317 0.0270 -1.0000 -1.0000 1901817 1578705538.50 151.4313 60.0012 32.0000 1.9752 1.9759 415.8847 416.0636 0.0270 -1.0000 -1.0000 1901880 1578705538.60 151.4313 60.0012 32.0000 1.9750 1.9757 415.8895 416.0686 0.0270 -1.0000 -1.0000 1901958 1578705538.70 151.4313 60.0012 32.0000 1.9741 1.9748 415.9134 416.0921 0.0270 -1.0000 -1.0000 1902020 1578705538.80 151.4313 60.0012 32.0000 1.9743 1.9750 415.8496 416.0285 0.0270 -1.0000 -1.0000 1902083 1578705538.90 151.4313 60.0012 32.0000 1.9746 1.9753 415.9061 416.0854 0.0270 -1.0000 -1.0000 1902161 1578705539.00 151.4313 60.0012 32.0000 1.9747 1.9754 415.8864 416.0655 0.0270 -1.0000 -1.0000 1902223 1578705539.10 151.4313 60.0012 32.0000 1.9742 1.9749 415.8816 416.0608 0.0270 -1.0000 -1.0000 1902270 1578705539.20 151.4313 60.0012 32.0000 1.9737 1.9744 415.9056 416.0841 0.0269 -1.0000 -1.0000 1902348 1578705539.30 151.4313 60.0012 32.0000 1.9735 1.9742 415.9082 416.0869 0.0270 -1.0000 -1.0000 1902426 1578705539.40 151.4432 60.0012 32.0000 1.9747 1.9754 415.8951 416.0748 0.0271 -1.0000 -1.0000 1902489 1578705539.50 151.4805 60.0012 32.0000 1.9743 1.9750 415.8758 416.0543 0.0270 -1.0000 -1.0000 1902551 1578705539.60 151.4805 60.0012 32.0000 1.9734 1.9741 415.8767 416.0561 0.0271 -1.0000 -1.0000 1902614 1578705539.70 151.4805 60.0012 32.0000 1.9740 1.9747 415.8660 416.0453 0.0271 -1.0000 -1.0000 1902676 1578705539.80 151.4805 60.0012 32.0000 1.9745 1.9752 416.0038 416.1811 0.0268 -1.0000 -1.0000 1903176 1578705539.90 151.4805 60.0012 32.0000 1.9737 1.9744 415.9224 416.1024 0.0271 -1.0000 -1.0000 1903239 1578705540.00 151.4868 60.0014 32.0000 1.9743 1.9750 415.9296 416.1095 0.0271 -1.0000 -1.0000 1903301 1578705540.10 151.4908 60.0015 32.0000 1.9748 1.9755 415.8998 416.0782 0.0269 -1.0000 -1.0000 1903379 1578705540.20 151.4908 60.0015 32.0000 1.9744 1.9751 415.9095 416.0877 0.0269 -1.0000 -1.0000 1903442 1578705540.30 151.4908 60.0015 32.0000 1.9740 1.9747 415.9576 416.1362 0.0269 -1.0000 -1.0000 1903708 1578705540.40 151.4908 60.0015 32.0000 1.9739 1.9746 415.8347 416.0138 0.0270 -1.0000 -1.0000 1903786 1578705540.50 151.4908 60.0015 32.0000 1.9742 1.9749 415.9381 416.1179 0.0271 -1.0000 -1.0000 1903848 1578705540.60 151.4768 60.0015 32.0000 1.9739 1.9746 415.9227 416.1023 0.0271 -1.0000 -1.0000 1903927 1578705540.70 151.4768 60.0015 32.0000 1.9749 1.9756 415.8933 416.0730 0.0271 -1.0000 -1.0000 1903973 1578705540.80 151.4768 60.0015 32.0000 1.9740 1.9747 415.8971 416.0758 0.0270 -1.0000 -1.0000 1904208 1578705540.90 151.4768 60.0015 32.0000 1.9740 1.9747 415.8736 416.0532 0.0272 -1.0000 -1.0000 1904270 1578705541.00 151.4768 60.0015 32.0000 1.9742 1.9749 415.8788 416.0584 0.0271 -1.0000 -1.0000 1904333 1578705541.10 151.5207 60.0015 32.0000 1.9742 1.9749 415.9447 416.1247 0.0271 -1.0000 -1.0000 1904395 1578705541.20 151.5207 60.0015 32.0000 1.9741 1.9748 415.8768 416.0557 0.0270 -1.0000 -1.0000 1904473 1578705541.30 151.5207 60.0015 32.0000 1.9744 1.9750 415.8608 416.0390 0.0269 -1.0000 -1.0000 1904708 1578705541.40 151.5207 60.0015 32.0000 1.9744 1.9751 415.8793 416.0574 0.0269 -1.0000 -1.0000 1904770 1578705541.50 151.5207 60.0015 32.0000 1.9743 1.9750 415.8730 416.0517 0.0270 -1.0000 -1.0000 1904833 1578705541.60 151.5207 60.0015 32.0000 1.9738 1.9745 415.9139 416.0933 0.0271 -1.0000 -1.0000 1904895 1578705541.70 151.4562 60.0015 32.0000 1.9734 1.9741 415.8640 416.0432 0.0270 -1.0000 -1.0000 1904958 1578705541.80 151.4562 60.0015 32.0000 1.9739 1.9746 415.8520 416.0310 0.0271 -1.0000 -1.0000 1905192 1578705541.90 151.4562 60.0015 32.0000 1.9746 1.9753 415.8756 416.0548 0.0270 -1.0000 -1.0000 1905254 1578705542.00 151.4562 60.0015 32.0000 1.9743 1.9750 415.9025 416.0816 0.0270 -1.0000 -1.0000 1905317 1578705542.10 151.4562 60.0015 32.0000 1.9739 1.9746 415.8357 416.0147 0.0270 -1.0000 -1.0000 1905395 1578705542.20 151.4743 60.0015 32.0000 1.9732 1.9739 415.7985 415.9766 0.0269 -1.0000 -1.0000 1905458 1578705542.30 151.4743 60.0015 32.0000 1.9743 1.9750 415.8155 415.9949 0.0271 -1.0000 -1.0000 1905520 1578705542.40 151.4743 60.0015 32.0000 1.9747 1.9754 415.9434 416.1232 0.0271 -1.0000 -1.0000 1906239 1578705542.50 151.4743 60.0015 32.0000 1.9741 1.9748 415.9665 416.1453 0.0270 -1.0000 -1.0000 1906301 1578705542.60 151.4743 60.0015 32.0000 1.9744 1.9751 415.8336 416.0124 0.0270 -1.0000 -1.0000 1906442 1578705542.70 151.4743 60.0015 32.0000 1.9738 1.9745 415.9297 416.1095 0.0271 -1.0000 -1.0000 1906489 1578705542.80 151.4753 60.0015 32.0000 1.9745 1.9751 415.9485 416.1270 0.0269 -1.0000 -1.0000 1906567 1578705542.90 151.4753 60.0015 32.0000 1.9740 1.9747 415.8607 416.0408 0.0272 -1.0000 -1.0000 1906630 1578705543.00 151.4753 60.0015 32.0000 1.9738 1.9745 415.8628 416.0422 0.0271 -1.0000 -1.0000 1906692 1578705543.10 151.4753 60.0015 32.0000 1.9746 1.9753 415.8449 416.0241 0.0270 -1.0000 -1.0000 1906754 1578705543.20 151.4753 60.0015 32.0000 1.9744 1.9751 415.8238 416.0035 0.0272 -1.0000 -1.0000 1906833 1578705543.30 151.4753 60.0015 32.0000 1.9747 1.9754 415.9250 416.1041 0.0270 -1.0000 -1.0000 1906895 1578705543.40 151.5160 60.0015 32.0000 1.9745 1.9752 415.8848 416.0642 0.0271 -1.0000 -1.0000 1906958 1578705543.50 151.5160 60.0015 32.0000 1.9742 1.9749 415.8793 416.0587 0.0270 -1.0000 -1.0000 1907020 1578705543.60 151.5160 60.0015 32.0000 1.9740 1.9747 415.8623 416.0418 0.0271 -1.0000 -1.0000 1907083 1578705543.70 151.5160 60.0015 32.0000 1.9739 1.9746 415.8772 416.0557 0.0270 -1.0000 -1.0000 1907145 1578705543.80 151.5160 60.0015 32.0000 1.9741 1.9748 415.8282 416.0076 0.0271 -1.0000 -1.0000 1907223 1578705543.90 151.4673 60.0015 32.0000 1.9741 1.9748 415.9197 416.0991 0.0271 -1.0000 -1.0000 1907286 1578705544.00 151.4673 60.0015 32.0000 1.9745 1.9752 415.8396 416.0190 0.0271 -1.0000 -1.0000 1907348 1578705544.10 151.4673 60.0015 32.0000 1.9746 1.9753 415.8721 416.0514 0.0271 -1.0000 -1.0000 1907427 1578705544.20 151.4673 60.0015 32.0000 1.9749 1.9756 415.9424 416.1218 0.0271 -1.0000 -1.0000 1907489 1578705544.30 151.4673 60.0015 32.0000 1.9744 1.9751 415.8288 416.0076 0.0270 -1.0000 -1.0000 1907552 1578705544.40 151.4673 60.0015 32.0000 1.9743 1.9750 415.8409 416.0200 0.0270 -1.0000 -1.0000 1907692 1578705544.50 151.4673 60.0015 32.0000 1.9741 1.9748 415.9070 416.0855 0.0270 -1.0000 -1.0000 1907755 1578705544.60 151.4673 60.0015 32.0000 1.9743 1.9750 415.9145 416.0936 0.0270 -1.0000 -1.0000 1907817 1578705544.70 151.4673 60.0015 32.0000 1.9742 1.9749 415.8842 416.0634 0.0270 -1.0000 -1.0000 1907879 1578705544.80 151.4673 60.0015 32.0000 1.9745 1.9752 415.8941 416.0727 0.0270 -1.0000 -1.0000 1907942 1578705544.90 151.4673 60.0015 32.0000 1.9743 1.9750 415.9319 416.1117 0.0271 -1.0000 -1.0000 1908192 1578705545.00 151.5191 60.0012 32.0000 1.9743 1.9750 415.8946 416.0745 0.0271 -1.0000 -1.0000 1908254 1578705545.10 151.5191 60.0012 32.0000 1.9739 1.9746 415.9105 416.0894 0.0269 -1.0000 -1.0000 1908317 1578705545.20 151.5191 60.0012 32.0000 1.9741 1.9748 415.9225 416.1011 0.0270 -1.0000 -1.0000 1908395 1578705545.30 151.5191 60.0012 32.0000 1.9741 1.9748 415.8672 416.0457 0.0270 -1.0000 -1.0000 1908458 1578705545.40 151.5191 60.0012 32.0000 1.9747 1.9754 415.8593 416.0381 0.0269 -1.0000 -1.0000 1908520 1578705545.50 151.5191 60.0012 32.0000 1.9745 1.9752 415.9090 416.0875 0.0270 -1.0000 -1.0000 1908708 1578705545.60 151.5191 60.0012 32.0000 1.9735 1.9742 415.9275 416.1064 0.0271 -1.0000 -1.0000 1908770 1578705545.70 151.5143 60.0012 32.0000 1.9737 1.9745 415.9008 416.0812 0.0271 -1.0000 -1.0000 1908833 1578705545.80 151.4662 60.0012 32.0000 1.9746 1.9753 415.9124 416.0916 0.0270 -1.0000 -1.0000 1908911 1578705545.90 151.4662 60.0012 32.0000 1.9743 1.9750 415.9128 416.0933 0.0272 -1.0000 -1.0000 1908973 1578705546.00 151.4662 60.0012 32.0000 1.9749 1.9756 415.8664 416.0453 0.0270 -1.0000 -1.0000 1909692 1578705546.10 151.4662 60.0012 32.0000 1.9743 1.9750 415.8561 416.0342 0.0268 -1.0000 -1.0000 1909770 1578705546.20 151.4662 60.0012 32.0000 1.9745 1.9752 415.8691 416.0475 0.0270 -1.0000 -1.0000 1909833 1578705546.30 151.4940 60.0012 32.0000 1.9738 1.9745 415.8954 416.0749 0.0271 -1.0000 -1.0000 1909895 1578705546.40 151.4940 60.0012 32.0000 1.9742 1.9749 415.9019 416.0808 0.0270 -1.0000 -1.0000 1909973 1578705546.50 151.4940 60.0012 32.0000 1.9741 1.9748 415.8486 416.0287 0.0272 -1.0000 -1.0000 1910192 1578705546.60 151.4940 60.0012 32.0000 1.9740 1.9747 415.9425 416.1219 0.0270 -1.0000 -1.0000 1910270 1578705546.70 151.4940 60.0012 32.0000 1.9748 1.9755 415.9105 416.0892 0.0270 -1.0000 -1.0000 1910333 1578705546.80 151.5064 60.0012 32.0000 1.9742 1.9749 415.8940 416.0738 0.0272 -1.0000 -1.0000 1910395 1578705546.90 151.5199 60.0012 32.0000 1.9741 1.9748 415.8679 416.0480 0.0271 -1.0000 -1.0000 1910473 1578705547.00 151.5199 60.0012 32.0000 1.9747 1.9754 415.9095 416.0886 0.0270 -1.0000 -1.0000 1910536 1578705547.10 151.5199 60.0012 32.0000 1.9744 1.9751 415.9372 416.1168 0.0271 -1.0000 -1.0000 1910598 1578705547.20 151.5199 60.0012 32.0000 1.9743 1.9750 415.9928 416.1715 0.0270 -1.0000 -1.0000 1910676 1578705547.30 151.5199 60.0012 32.0000 1.9744 1.9751 415.9363 416.1156 0.0271 -1.0000 -1.0000 1910739 1578705547.40 151.5220 60.0012 32.0000 1.9738 1.9745 415.9245 416.1036 0.0270 -1.0000 -1.0000 1910801 1578705547.50 151.5235 60.0012 32.0000 1.9741 1.9748 415.8969 416.0765 0.0271 -1.0000 -1.0000 1911458 1578705547.60 151.5235 60.0012 32.0000 1.9743 1.9750 415.8976 416.0768 0.0271 -1.0000 -1.0000 1911520 1578705547.70 151.5235 60.0012 32.0000 1.9743 1.9750 415.8833 416.0629 0.0271 -1.0000 -1.0000 1911583 1578705547.80 151.5235 60.0012 32.0000 1.9745 1.9752 415.9282 416.1072 0.0270 -1.0000 -1.0000 1911661 1578705547.90 151.5235 60.0012 32.0000 1.9744 1.9751 415.9379 416.1179 0.0271 -1.0000 -1.0000 1911723 1578705548.00 151.5235 60.0012 32.0000 1.9747 1.9754 415.8297 416.0093 0.0272 -1.0000 -1.0000 1911786 1578705548.10 151.5235 60.0012 32.0000 1.9748 1.9755 415.9062 416.0860 0.0271 -1.0000 -1.0000 1911848 1578705548.20 151.5235 60.0012 32.0000 1.9738 1.9745 415.9210 416.0995 0.0269 -1.0000 -1.0000 1911927 1578705548.30 151.5235 60.0012 32.0000 1.9749 1.9756 415.8846 416.0631 0.0269 -1.0000 -1.0000 1911989 1578705548.40 151.5235 60.0012 32.0000 1.9746 1.9753 415.8440 416.0227 0.0270 -1.0000 -1.0000 1912052 1578705548.50 151.5118 60.0012 32.0000 1.9750 1.9757 415.9088 416.0884 0.0271 -1.0000 -1.0000 1912114 1578705548.60 151.5107 60.0012 32.0000 1.9746 1.9753 415.8055 415.9843 0.0270 -1.0000 -1.0000 1912192 1578705548.70 151.5107 60.0012 32.0000 1.9742 1.9749 415.8709 416.0497 0.0269 -1.0000 -1.0000 1912254 1578705548.80 151.5107 60.0012 32.0000 1.9737 1.9744 415.8253 416.0039 0.0270 -1.0000 -1.0000 1912317 1578705548.90 151.5107 60.0012 32.0000 1.9734 1.9741 415.8908 416.0697 0.0270 -1.0000 -1.0000 1912395 1578705549.00 151.5107 60.0012 32.0000 1.9751 1.9758 415.8109 415.9894 0.0270 -1.0000 -1.0000 1912458 1578705549.10 151.5107 60.0012 32.0000 1.9745 1.9752 415.8853 416.0641 0.0270 -1.0000 -1.0000 1912520 1578705549.20 151.4998 60.0016 32.0000 1.9743 1.9750 415.8630 416.0430 0.0271 -1.0000 -1.0000 1912583 1578705549.30 151.4998 60.0016 32.0000 1.9739 1.9746 415.8775 416.0563 0.0270 -1.0000 -1.0000 1912645 1578705549.40 151.4998 60.0016 32.0000 1.9743 1.9750 415.8254 416.0040 0.0270 -1.0000 -1.0000 1912708 1578705549.50 151.4998 60.0016 32.0000 1.9749 1.9756 415.8741 416.0527 0.0269 -1.0000 -1.0000 1912786 1578705549.60 151.4998 60.0016 32.0000 1.9754 1.9761 415.8861 416.0650 0.0271 -1.0000 -1.0000 1913161 1578705549.70 151.4998 60.0016 32.0000 1.9745 1.9752 415.8561 416.0334 0.0268 -1.0000 -1.0000 1913223 1578705549.80 151.4998 60.0016 32.0000 1.9746 1.9753 415.8677 416.0465 0.0270 -1.0000 -1.0000 1913302 1578705549.90 151.4998 60.0016 32.0000 1.9743 1.9750 415.8280 416.0065 0.0268 -1.0000 -1.0000 1913364 1578705550.00 151.4998 60.0016 32.0000 1.9745 1.9751 415.8612 416.0399 0.0270 -1.0000 -1.0000 1913427 1578705550.10 151.4998 60.0016 32.0000 1.9745 1.9752 415.8424 416.0207 0.0269 -1.0000 -1.0000 1913504 1578705550.20 151.4998 60.0016 32.0000 1.9749 1.9756 415.9284 416.1064 0.0269 -1.0000 -1.0000 1913567 1578705550.30 151.4998 60.0016 32.0000 1.9741 1.9748 415.9061 416.0846 0.0270 -1.0000 -1.0000 1913630 1578705550.40 151.4785 60.0016 32.0000 1.9751 1.9758 415.8530 416.0321 0.0270 -1.0000 -1.0000 1913692 1578705550.50 151.4785 60.0016 32.0000 1.9745 1.9752 415.8671 416.0460 0.0271 -1.0000 -1.0000 1913754 1578705550.60 151.4785 60.0016 32.0000 1.9742 1.9749 415.9169 416.0960 0.0269 -1.0000 -1.0000 1913958 1578705550.70 151.4785 60.0016 32.0000 1.9739 1.9746 415.9334 416.1115 0.0269 -1.0000 -1.0000 1914020 1578705550.80 151.4785 60.0016 32.0000 1.9744 1.9751 415.8131 415.9918 0.0270 -1.0000 -1.0000 1914083 1578705550.90 151.4785 60.0016 32.0000 1.9750 1.9757 415.8541 416.0337 0.0271 -1.0000 -1.0000 1914161 1578705551.00 151.4437 60.0016 32.0000 1.9742 1.9749 415.9047 416.0841 0.0271 -1.0000 -1.0000 1914223 1578705551.10 151.4437 60.0016 32.0000 1.9740 1.9747 415.8753 416.0539 0.0270 -1.0000 -1.0000 1914958 1578705551.20 151.4437 60.0016 32.0000 1.9742 1.9749 415.8191 415.9982 0.0270 -1.0000 -1.0000 1915036 1578705551.30 151.4437 60.0016 32.0000 1.9746 1.9753 415.9255 416.1054 0.0272 -1.0000 -1.0000 1915098 1578705551.40 151.4437 60.0016 32.0000 1.9744 1.9751 415.8595 416.0371 0.0268 -1.0000 -1.0000 1915161 1578705551.50 151.4609 60.0016 32.0000 1.9744 1.9751 415.8283 416.0079 0.0271 -1.0000 -1.0000 1915239 1578705551.60 151.4831 60.0016 32.0000 1.9740 1.9747 415.7771 415.9564 0.0271 -1.0000 -1.0000 1915301 1578705551.70 151.4831 60.0016 32.0000 1.9742 1.9749 415.8659 416.0454 0.0271 -1.0000 -1.0000 1915364 1578705551.80 151.4831 60.0016 32.0000 1.9743 1.9750 415.8962 416.0748 0.0270 -1.0000 -1.0000 1915427 1578705551.90 151.4831 60.0016 32.0000 1.9739 1.9746 415.7980 415.9768 0.0270 -1.0000 -1.0000 1915489 1578705552.00 151.4831 60.0016 32.0000 1.9735 1.9742 415.8390 416.0177 0.0270 -1.0000 -1.0000 1915552 1578705552.10 151.4500 60.0016 32.0000 1.9737 1.9744 415.8631 416.0423 0.0270 -1.0000 -1.0000 1915630 1578705552.20 151.4500 60.0016 32.0000 1.9739 1.9746 415.9069 416.0852 0.0270 -1.0000 -1.0000 1915692 1578705552.30 151.4500 60.0016 32.0000 1.9738 1.9745 415.9278 416.1066 0.0270 -1.0000 -1.0000 1915754 1578705552.40 151.4500 60.0016 32.0000 1.9742 1.9749 415.8861 416.0668 0.0272 -1.0000 -1.0000 1915833 1578705552.50 151.4500 60.0016 32.0000 1.9739 1.9746 415.8673 416.0459 0.0269 -1.0000 -1.0000 1915895 1578705552.60 151.4532 60.0016 32.0000 1.9748 1.9755 415.8256 416.0034 0.0268 -1.0000 -1.0000 1915958 1578705552.70 151.4637 60.0016 32.0000 1.9739 1.9746 415.8565 416.0355 0.0270 -1.0000 -1.0000 1916208 1578705552.80 151.4637 60.0016 32.0000 1.9744 1.9751 415.9482 416.1276 0.0271 -1.0000 -1.0000 1916270 1578705552.90 151.4637 60.0016 32.0000 1.9749 1.9756 415.9096 416.0893 0.0271 -1.0000 -1.0000 1916348 1578705553.00 151.4637 60.0016 32.0000 1.9743 1.9750 415.8521 416.0308 0.0269 -1.0000 -1.0000 1916411 1578705553.10 151.4637 60.0016 32.0000 1.9747 1.9754 415.9132 416.0913 0.0269 -1.0000 -1.0000 1916473 1578705553.20 151.4637 60.0016 32.0000 1.9740 1.9747 415.8984 416.0764 0.0269 -1.0000 -1.0000 1916708 1578705553.30 151.4637 60.0016 32.0000 1.9747 1.9754 415.8882 416.0672 0.0270 -1.0000 -1.0000 1916770 1578705553.40 151.4637 60.0016 32.0000 1.9746 1.9753 415.8476 416.0264 0.0269 -1.0000 -1.0000 1916833 1578705553.50 151.4637 60.0016 32.0000 1.9739 1.9746 415.8889 416.0667 0.0269 -1.0000 -1.0000 1916895 1578705553.60 151.4637 60.0016 32.0000 1.9744 1.9751 415.8193 415.9985 0.0270 -1.0000 -1.0000 1916958 1578705553.70 151.4637 60.0016 32.0000 1.9738 1.9745 415.8782 416.0568 0.0270 -1.0000 -1.0000 1917192 1578705553.80 151.4976 60.0016 32.0000 1.9744 1.9751 415.8641 416.0434 0.0270 -1.0000 -1.0000 1917254 1578705553.90 151.5140 60.0016 32.0000 1.9745 1.9752 415.9053 416.0839 0.0269 -1.0000 -1.0000 1917333 1578705554.00 151.5140 60.0016 32.0000 1.9740 1.9747 415.8090 415.9875 0.0269 -1.0000 -1.0000 1917395 1578705554.10 151.5140 60.0016 32.0000 1.9741 1.9748 415.9048 416.0834 0.0270 -1.0000 -1.0000 1917458 1578705554.20 151.5140 60.0016 32.0000 1.9739 1.9746 415.9761 416.1558 0.0271 -1.0000 -1.0000 1917520 1578705554.30 151.5132 60.0016 32.0000 1.9743 1.9750 415.9855 416.1648 0.0270 -1.0000 -1.0000 1917583 1578705554.40 151.5035 60.0016 32.0000 1.9745 1.9752 415.8493 416.0271 0.0269 -1.0000 -1.0000 1917661 1578705554.50 151.5035 60.0016 32.0000 1.9737 1.9744 415.9145 416.0936 0.0270 -1.0000 -1.0000 1917723 1578705554.60 151.5035 60.0016 32.0000 1.9736 1.9743 415.8933 416.0727 0.0271 -1.0000 -1.0000 1917801 1578705554.70 151.5035 60.0016 32.0000 1.9739 1.9746 415.7357 415.9151 0.0271 -1.0000 -1.0000 1917973 1578705554.80 151.5035 60.0016 32.0000 1.9746 1.9753 415.9836 416.1629 0.0270 -1.0000 -1.0000 1918036 1578705554.90 151.5220 60.0013 32.0000 1.9740 1.9747 415.9245 416.1031 0.0269 -1.0000 -1.0000 1918114 1578705555.00 151.5220 60.0013 32.0000 1.9739 1.9746 415.9047 416.0838 0.0270 -1.0000 -1.0000 1918176 1578705555.10 151.5220 60.0013 32.0000 1.9746 1.9753 415.8385 416.0164 0.0269 -1.0000 -1.0000 1918239 1578705555.20 151.5220 60.0013 32.0000 1.9751 1.9757 415.9174 416.0957 0.0269 -1.0000 -1.0000 1918442 1578705555.30 151.5220 60.0013 32.0000 1.9737 1.9744 415.9995 416.1786 0.0270 -1.0000 -1.0000 1918504 1578705555.40 151.5220 60.0013 32.0000 1.9741 1.9748 415.9466 416.1250 0.0269 -1.0000 -1.0000 1918567 1578705555.50 151.5220 60.0013 32.0000 1.9743 1.9750 415.9270 416.1053 0.0269 -1.0000 -1.0000 1918630 1578705555.60 151.4488 60.0013 32.0000 1.9739 1.9746 415.9452 416.1241 0.0270 -1.0000 -1.0000 1918692 1578705555.70 151.4488 60.0013 32.0000 1.9723 1.9730 415.9580 416.1366 0.0270 -1.0000 -1.0000 1918942 1578705555.80 151.4488 60.0013 32.0000 1.9743 1.9750 415.9645 416.1429 0.0269 -1.0000 -1.0000 1919020 1578705555.90 151.4488 60.0013 32.0000 1.9741 1.9748 415.9422 416.1209 0.0270 -1.0000 -1.0000 1919083 1578705556.00 151.4488 60.0013 32.0000 1.9740 1.9747 415.9607 416.1395 0.0270 -1.0000 -1.0000 1919145 1578705556.10 151.4773 60.0013 32.0000 1.9739 1.9746 415.9068 416.0860 0.0270 -1.0000 -1.0000 1919223 1578705556.20 151.4780 60.0013 32.0000 1.9747 1.9754 415.9493 416.1287 0.0271 -1.0000 -1.0000 1919661 1578705556.30 151.4780 60.0013 32.0000 1.9747 1.9754 415.9373 416.1154 0.0268 -1.0000 -1.0000 1919723 1578705556.40 151.4780 60.0013 32.0000 1.9739 1.9746 415.9309 416.1090 0.0269 -1.0000 -1.0000 1919786 1578705556.50 151.4780 60.0013 32.0000 1.9741 1.9748 415.8239 416.0025 0.0269 -1.0000 -1.0000 1919848 1578705556.60 151.4780 60.0013 32.0000 1.9743 1.9750 415.9077 416.0867 0.0270 -1.0000 -1.0000 1919927 1578705556.70 151.4613 60.0013 32.0000 1.9743 1.9750 415.8914 416.0702 0.0270 -1.0000 -1.0000 1919989 1578705556.80 151.4613 60.0013 32.0000 1.9739 1.9746 415.9429 416.1223 0.0270 -1.0000 -1.0000 1920270 1578705556.90 151.4613 60.0013 32.0000 1.9740 1.9747 415.9452 416.1236 0.0270 -1.0000 -1.0000 1920333 1578705557.00 151.4613 60.0013 32.0000 1.9742 1.9749 415.9041 416.0834 0.0270 -1.0000 -1.0000 1920395 1578705557.10 151.4613 60.0013 32.0000 1.9744 1.9751 415.8752 416.0545 0.0271 -1.0000 -1.0000 1920458 1578705557.20 151.4836 60.0013 32.0000 1.9742 1.9749 415.9056 416.0851 0.0270 -1.0000 -1.0000 1920536 1578705557.30 151.5152 60.0013 32.0000 1.9745 1.9752 415.9699 416.1483 0.0269 -1.0000 -1.0000 1920708 1578705557.40 151.5152 60.0013 32.0000 1.9744 1.9751 415.9567 416.1356 0.0270 -1.0000 -1.0000 1920770 1578705557.50 151.5152 60.0013 32.0000 1.9742 1.9749 415.9426 416.1213 0.0270 -1.0000 -1.0000 1920848 1578705557.60 151.5152 60.0013 32.0000 1.9743 1.9750 415.9034 416.0829 0.0271 -1.0000 -1.0000 1920911 1578705557.70 151.5152 60.0013 32.0000 1.9742 1.9750 415.8895 416.0693 0.0272 -1.0000 -1.0000 1920973 1578705557.80 151.5151 60.0013 32.0000 1.9738 1.9745 415.9655 416.1439 0.0270 -1.0000 -1.0000 1921051 1578705557.90 151.5151 60.0013 32.0000 1.9742 1.9749 415.9445 416.1240 0.0271 -1.0000 -1.0000 1921114 1578705558.00 151.5151 60.0013 32.0000 1.9747 1.9754 415.9925 416.1714 0.0269 -1.0000 -1.0000 1921176 1578705558.10 151.5151 60.0013 32.0000 1.9748 1.9755 416.0145 416.1936 0.0270 -1.0000 -1.0000 1921239 1578705558.20 151.5151 60.0013 32.0000 1.9740 1.9747 415.9794 416.1579 0.0269 -1.0000 -1.0000 1921302 1578705558.30 151.5083 60.0013 32.0000 1.9738 1.9745 415.9515 416.1308 0.0271 -1.0000 -1.0000 1921504 1578705558.40 151.5083 60.0013 32.0000 1.9746 1.9753 415.9761 416.1555 0.0270 -1.0000 -1.0000 1921583 1578705558.50 151.5083 60.0013 32.0000 1.9743 1.9750 415.9295 416.1086 0.0270 -1.0000 -1.0000 1921645 1578705558.60 151.5083 60.0013 32.0000 1.9737 1.9744 416.0197 416.1992 0.0271 -1.0000 -1.0000 1921708 1578705558.70 151.5083 60.0013 32.0000 1.9739 1.9746 415.9017 416.0809 0.0270 -1.0000 -1.0000 1921770 1578705558.80 151.5083 60.0013 32.0000 1.9737 1.9744 415.9584 416.1379 0.0271 -1.0000 -1.0000 1921958 1578705558.90 151.4448 60.0013 32.0000 1.9733 1.9740 415.9456 416.1243 0.0269 -1.0000 -1.0000 1922020 1578705559.00 151.4277 60.0013 32.0000 1.9736 1.9743 415.9072 416.0851 0.0269 -1.0000 -1.0000 1922083 1578705559.10 151.4277 60.0013 32.0000 1.9742 1.9749 415.8482 416.0261 0.0269 -1.0000 -1.0000 1922145 1578705559.20 151.4277 60.0013 32.0000 1.9744 1.9751 415.8790 416.0585 0.0270 -1.0000 -1.0000 1922223 1578705559.30 151.4277 60.0013 32.0000 1.9749 1.9756 415.9915 416.1704 0.0270 -1.0000 -1.0000 1922458 1578705559.40 151.4277 60.0013 32.0000 1.9751 1.9758 415.9425 416.1217 0.0270 -1.0000 -1.0000 1922520 1578705559.50 151.4277 60.0013 32.0000 1.9743 1.9750 415.8801 416.0593 0.0270 -1.0000 -1.0000 1922598 1578705559.60 151.4872 60.0009 32.0000 1.9740 1.9747 415.8789 416.0579 0.0270 -1.0000 -1.0000 1922661 1578705559.70 151.4872 60.0009 32.0000 1.9740 1.9747 415.8893 416.0686 0.0271 -1.0000 -1.0000 1922723 1578705559.80 151.4872 60.0009 32.0000 1.9739 1.9746 415.8109 415.9905 0.0271 -1.0000 -1.0000 1922786 1578705559.90 151.4872 60.0009 32.0000 1.9741 1.9748 415.8806 416.0602 0.0271 -1.0000 -1.0000 1922958 1578705560.00 151.4872 60.0009 32.0000 1.9739 1.9746 415.9409 416.1211 0.0272 -1.0000 -1.0000 1923020 1578705560.10 151.5128 60.0009 32.0000 1.9745 1.9752 415.9404 416.1198 0.0270 -1.0000 -1.0000 1923098 1578705560.20 151.5128 60.0009 32.0000 1.9748 1.9754 415.9424 416.1207 0.0269 -1.0000 -1.0000 1923161 1578705560.30 151.5128 60.0009 32.0000 1.9747 1.9754 415.9334 416.1124 0.0270 -1.0000 -1.0000 1923223 1578705560.40 151.5128 60.0009 32.0000 1.9744 1.9751 415.9373 416.1166 0.0271 -1.0000 -1.0000 1923520 1578705560.50 151.5128 60.0009 32.0000 1.9743 1.9750 415.9354 416.1152 0.0271 -1.0000 -1.0000 1923567 1578705560.60 151.5079 60.0009 32.0000 1.9745 1.9752 415.9687 416.1466 0.0268 -1.0000 -1.0000 1923645 1578705560.70 151.5037 60.0009 32.0000 1.9743 1.9750 415.9454 416.1239 0.0270 -1.0000 -1.0000 1923708 1578705560.80 151.5037 60.0009 32.0000 1.9745 1.9752 415.9202 416.0997 0.0271 -1.0000 -1.0000 1923770 1578705560.90 151.5037 60.0009 32.0000 1.9746 1.9753 415.8457 416.0232 0.0268 -1.0000 -1.0000 1924208 1578705561.00 151.5037 60.0009 32.0000 1.9741 1.9748 415.9229 416.1011 0.0269 -1.0000 -1.0000 1924270 1578705561.10 151.5037 60.0009 32.0000 1.9738 1.9745 415.9041 416.0828 0.0270 -1.0000 -1.0000 1924333 1578705561.20 151.5127 60.0009 32.0000 1.9736 1.9743 415.8885 416.0681 0.0271 -1.0000 -1.0000 1924411 1578705561.30 151.5127 60.0009 32.0000 1.9743 1.9750 415.8410 416.0198 0.0270 -1.0000 -1.0000 1924473 1578705561.40 151.5127 60.0009 32.0000 1.9746 1.9753 415.9469 416.1258 0.0270 -1.0000 -1.0000 1924692 1578705561.50 151.5127 60.0009 32.0000 1.9744 1.9751 416.0231 416.2011 0.0268 -1.0000 -1.0000 1924770 1578705561.60 151.5127 60.0009 32.0000 1.9745 1.9752 415.8036 415.9831 0.0271 -1.0000 -1.0000 1924833 1578705561.70 151.5180 60.0009 32.0000 1.9744 1.9751 415.9520 416.1313 0.0270 -1.0000 -1.0000 1924895 1578705561.80 151.5200 60.0009 32.0000 1.9746 1.9753 415.8626 416.0413 0.0270 -1.0000 -1.0000 1924973 1578705561.90 151.5200 60.0009 32.0000 1.9747 1.9754 415.8521 416.0306 0.0270 -1.0000 -1.0000 1925442 1578705562.00 151.5200 60.0009 32.0000 1.9740 1.9747 415.9898 416.1688 0.0269 -1.0000 -1.0000 1925504 1578705562.10 151.5200 60.0009 32.0000 1.9747 1.9754 415.8885 416.0679 0.0271 -1.0000 -1.0000 1925583 1578705562.20 151.5179 60.0009 32.0000 1.9742 1.9749 416.0170 416.1953 0.0269 -1.0000 -1.0000 1925645 1578705562.30 151.4746 60.0009 32.0000 1.9744 1.9751 415.9497 416.1288 0.0270 -1.0000 -1.0000 1925708 1578705562.40 151.4746 60.0009 32.0000 1.9742 1.9749 415.9359 416.1157 0.0272 -1.0000 -1.0000 1925786 1578705562.50 151.4746 60.0009 32.0000 1.9741 1.9748 415.9411 416.1201 0.0270 -1.0000 -1.0000 1925958 1578705562.60 151.4746 60.0009 32.0000 1.9745 1.9752 415.8664 416.0448 0.0269 -1.0000 -1.0000 1926036 1578705562.70 151.4746 60.0009 32.0000 1.9740 1.9747 415.8967 416.0757 0.0271 -1.0000 -1.0000 1926083 1578705562.80 151.4674 60.0009 32.0000 1.9745 1.9752 415.9411 416.1202 0.0270 -1.0000 -1.0000 1926161 1578705562.90 151.4674 60.0009 32.0000 1.9742 1.9749 415.9140 416.0936 0.0271 -1.0000 -1.0000 1926239 1578705563.00 151.4674 60.0009 32.0000 1.9740 1.9747 415.8748 416.0543 0.0271 -1.0000 -1.0000 1926458 1578705563.10 151.4674 60.0009 32.0000 1.9744 1.9751 415.8548 416.0347 0.0271 -1.0000 -1.0000 1926520 1578705563.20 151.4674 60.0009 32.0000 1.9743 1.9750 415.8978 416.0773 0.0270 -1.0000 -1.0000 1926598 1578705563.30 151.4696 60.0009 32.0000 1.9746 1.9753 415.9366 416.1163 0.0272 -1.0000 -1.0000 1926676 1578705563.40 151.5234 60.0009 32.0000 1.9746 1.9753 415.8886 416.0670 0.0269 -1.0000 -1.0000 1926739 1578705563.50 151.5234 60.0009 32.0000 1.9745 1.9752 415.9037 416.0834 0.0271 -1.0000 -1.0000 1926942 1578705563.60 151.5234 60.0009 32.0000 1.9749 1.9756 415.9001 416.0793 0.0270 -1.0000 -1.0000 1927004 1578705563.70 151.5234 60.0009 32.0000 1.9744 1.9751 415.8943 416.0731 0.0270 -1.0000 -1.0000 1927067 1578705563.80 151.5234 60.0009 32.0000 1.9738 1.9745 415.8407 416.0197 0.0271 -1.0000 -1.0000 1927130 1578705563.90 151.4895 60.0009 32.0000 1.9743 1.9750 415.8604 416.0399 0.0271 -1.0000 -1.0000 1927192 1578705564.00 151.4895 60.0009 32.0000 1.9742 1.9749 415.8925 416.0721 0.0271 -1.0000 -1.0000 1927676 1578705564.10 151.4895 60.0009 32.0000 1.9738 1.9745 415.9277 416.1071 0.0271 -1.0000 -1.0000 1927739 1578705564.20 151.4895 60.0009 32.0000 1.9740 1.9747 415.9030 416.0826 0.0271 -1.0000 -1.0000 1927802 1578705564.30 151.4895 60.0009 32.0000 1.9745 1.9752 415.9363 416.1151 0.0270 -1.0000 -1.0000 1927864 1578705564.40 151.5017 60.0009 32.0000 1.9740 1.9747 415.8357 416.0150 0.0270 -1.0000 -1.0000 1927942 1578705564.50 151.5286 60.0009 32.0000 1.9739 1.9746 415.8994 416.0783 0.0271 -1.0000 -1.0000 1928176 1578705564.60 151.5286 60.0009 32.0000 1.9745 1.9752 415.9011 416.0802 0.0269 -1.0000 -1.0000 1928254 1578705564.70 151.5286 60.0009 32.0000 1.9747 1.9754 415.9409 416.1196 0.0270 -1.0000 -1.0000 1928317 1578705564.80 151.5286 60.0009 32.0000 1.9745 1.9752 415.8904 416.0698 0.0271 -1.0000 -1.0000 1928379 1578705564.90 151.5286 60.0009 32.0000 1.9741 1.9748 415.9277 416.1064 0.0269 -1.0000 -1.0000 1928458 1578705565.00 151.5286 60.0009 32.0000 1.9746 1.9753 415.8788 416.0578 0.0271 -1.0000 -1.0000 1928708 1578705565.10 151.5106 60.0009 32.0000 1.9739 1.9746 415.8378 416.0164 0.0269 -1.0000 -1.0000 1928770 1578705565.20 151.5106 60.0009 32.0000 1.9740 1.9747 415.8555 416.0348 0.0271 -1.0000 -1.0000 1928833 1578705565.30 151.5106 60.0009 32.0000 1.9747 1.9754 415.9030 416.0832 0.0272 -1.0000 -1.0000 1928911 1578705565.40 151.5106 60.0009 32.0000 1.9740 1.9747 415.8646 416.0448 0.0272 -1.0000 -1.0000 1928973 1578705565.50 151.5106 60.0009 32.0000 1.9738 1.9745 415.8728 416.0524 0.0270 -1.0000 -1.0000 1929036 1578705565.60 151.4613 60.0009 32.0000 1.9741 1.9748 415.9494 416.1290 0.0272 -1.0000 -1.0000 1929098 1578705565.70 151.4563 60.0009 32.0000 1.9741 1.9748 415.8584 416.0369 0.0269 -1.0000 -1.0000 1929161 1578705565.80 151.4563 60.0009 32.0000 1.9744 1.9751 415.9117 416.0904 0.0270 -1.0000 -1.0000 1929239 1578705565.90 151.4563 60.0009 32.0000 1.9744 1.9751 415.8738 416.0533 0.0271 -1.0000 -1.0000 1929301 1578705566.00 151.4563 60.0009 32.0000 1.9738 1.9745 415.8360 416.0154 0.0271 -1.0000 -1.0000 1929364 1578705566.10 151.4563 60.0009 32.0000 1.9738 1.9745 415.8945 416.0735 0.0271 -1.0000 -1.0000 1929442 1578705566.20 151.5202 60.0009 32.0000 1.9742 1.9749 415.8260 416.0062 0.0271 -1.0000 -1.0000 1929504 1578705566.30 151.5202 60.0009 32.0000 1.9749 1.9756 415.8573 416.0357 0.0269 -1.0000 -1.0000 1929567 1578705566.40 151.5202 60.0009 32.0000 1.9742 1.9749 415.8627 416.0426 0.0272 -1.0000 -1.0000 1929630 1578705566.50 151.5202 60.0009 32.0000 1.9748 1.9755 415.8777 416.0576 0.0271 -1.0000 -1.0000 1929708 1578705566.60 151.5202 60.0009 32.0000 1.9743 1.9750 415.8916 416.0707 0.0270 -1.0000 -1.0000 1929989 1578705566.70 151.4631 60.0009 32.0000 1.9745 1.9752 415.9272 416.1059 0.0270 -1.0000 -1.0000 1930083 1578705566.80 151.4631 60.0009 32.0000 1.9736 1.9743 415.8612 416.0405 0.0270 -1.0000 -1.0000 1930145 1578705566.90 151.4631 60.0009 32.0000 1.9744 1.9751 415.8684 416.0474 0.0271 -1.0000 -1.0000 1930208 1578705567.00 151.4631 60.0009 32.0000 1.9736 1.9743 415.8067 415.9844 0.0268 -1.0000 -1.0000 1930270 1578705567.10 151.4631 60.0009 32.0000 1.9735 1.9742 415.9056 416.0845 0.0270 -1.0000 -1.0000 1930458 1578705567.20 151.4631 60.0009 32.0000 1.9733 1.9740 415.8290 416.0077 0.0269 -1.0000 -1.0000 1930536 1578705567.30 151.4122 60.0009 32.0000 1.9736 1.9743 415.8544 416.0326 0.0269 -1.0000 -1.0000 1930598 1578705567.40 151.4120 60.0009 32.0000 1.9738 1.9745 415.8793 416.0599 0.0272 -1.0000 -1.0000 1930661 1578705567.50 151.4120 60.0009 32.0000 1.9744 1.9751 415.8330 416.0120 0.0270 -1.0000 -1.0000 1930723 1578705567.60 151.4120 60.0009 32.0000 1.9742 1.9749 415.8461 416.0263 0.0273 -1.0000 -1.0000 1931208 1578705567.70 151.4120 60.0009 32.0000 1.9739 1.9746 415.8401 416.0194 0.0271 -1.0000 -1.0000 1931270 1578705567.80 151.4120 60.0009 32.0000 1.9743 1.9750 415.9021 416.0815 0.0270 -1.0000 -1.0000 1931348 1578705567.90 151.4843 60.0009 32.0000 1.9744 1.9751 415.8945 416.0735 0.0270 -1.0000 -1.0000 1931411 1578705568.00 151.4843 60.0009 32.0000 1.9741 1.9748 415.8946 416.0746 0.0271 -1.0000 -1.0000 1931474 1578705568.10 151.4843 60.0009 32.0000 1.9748 1.9755 415.8366 416.0156 0.0271 -1.0000 -1.0000 1931708 1578705568.20 151.4843 60.0009 32.0000 1.9742 1.9749 415.8523 416.0310 0.0269 -1.0000 -1.0000 1931770 1578705568.30 151.4843 60.0009 32.0000 1.9738 1.9745 415.9218 416.1000 0.0269 -1.0000 -1.0000 1931833 1578705568.40 151.4436 60.0009 32.0000 1.9735 1.9742 415.9195 416.0982 0.0270 -1.0000 -1.0000 1931911 1578705568.50 151.4436 60.0009 32.0000 1.9740 1.9747 415.8646 416.0448 0.0272 -1.0000 -1.0000 1931974 1578705568.60 151.4436 60.0009 32.0000 1.9744 1.9751 415.8939 416.0739 0.0271 -1.0000 -1.0000 1932254 1578705568.70 151.4436 60.0009 32.0000 1.9749 1.9756 415.8695 416.0476 0.0270 -1.0000 -1.0000 1932317 1578705568.80 151.4436 60.0009 32.0000 1.9743 1.9750 415.9259 416.1054 0.0271 -1.0000 -1.0000 1932379 1578705568.90 151.4436 60.0009 32.0000 1.9748 1.9755 415.8589 416.0385 0.0271 -1.0000 -1.0000 1932458 1578705569.00 151.5125 60.0009 32.0000 1.9737 1.9744 415.8556 416.0344 0.0270 -1.0000 -1.0000 1932520 1578705569.10 151.5125 60.0009 32.0000 1.9747 1.9754 415.8713 416.0504 0.0270 -1.0000 -1.0000 1932583 1578705569.20 151.5125 60.0009 32.0000 1.9742 1.9749 415.8747 416.0531 0.0269 -1.0000 -1.0000 1932723 1578705569.30 151.5125 60.0009 32.0000 1.9744 1.9751 415.8956 416.0749 0.0270 -1.0000 -1.0000 1932786 1578705569.40 151.5125 60.0009 32.0000 1.9734 1.9741 415.8413 416.0190 0.0268 -1.0000 -1.0000 1932848 1578705569.50 151.5125 60.0009 32.0000 1.9735 1.9742 415.8284 416.0067 0.0270 -1.0000 -1.0000 1932911 1578705569.60 151.5125 60.0009 32.0000 1.9737 1.9744 415.7877 415.9671 0.0271 -1.0000 -1.0000 1932973 1578705569.70 151.5023 60.0007 32.0000 1.9744 1.9751 415.7914 415.9710 0.0271 -1.0000 -1.0000 1933208 1578705569.80 151.5023 60.0007 32.0000 1.9744 1.9751 415.8929 416.0727 0.0272 -1.0000 -1.0000 1933286 1578705569.90 151.5023 60.0007 32.0000 1.9740 1.9747 415.8391 416.0190 0.0271 -1.0000 -1.0000 1933348 1578705570.00 151.5023 60.0007 32.0000 1.9742 1.9749 415.9197 416.0984 0.0270 -1.0000 -1.0000 1933411 1578705570.10 151.5023 60.0007 32.0000 1.9735 1.9742 415.7997 415.9789 0.0271 -1.0000 -1.0000 1933474 1578705570.20 151.4938 60.0007 32.0000 1.9744 1.9751 415.8542 416.0340 0.0271 -1.0000 -1.0000 1933958 1578705570.30 151.4938 60.0007 32.0000 1.9742 1.9749 415.8559 416.0348 0.0270 -1.0000 -1.0000 1934020 1578705570.40 151.4938 60.0007 32.0000 1.9737 1.9744 415.8955 416.0749 0.0271 -1.0000 -1.0000 1934083 1578705570.50 151.4938 60.0007 32.0000 1.9743 1.9750 415.8304 416.0096 0.0270 -1.0000 -1.0000 1934145 1578705570.60 151.4938 60.0007 32.0000 1.9742 1.9749 415.8845 416.0643 0.0271 -1.0000 -1.0000 1934223 1578705570.70 151.4938 60.0007 32.0000 1.9741 1.9748 415.8953 416.0745 0.0270 -1.0000 -1.0000 1934458 1578705570.80 151.4913 60.0007 32.0000 1.9749 1.9756 415.9132 416.0926 0.0271 -1.0000 -1.0000 1934520 1578705570.90 151.4913 60.0007 32.0000 1.9749 1.9756 415.8571 416.0366 0.0271 -1.0000 -1.0000 1934598 1578705571.00 151.4913 60.0007 32.0000 1.9748 1.9755 415.8574 416.0363 0.0270 -1.0000 -1.0000 1934661 1578705571.10 151.4913 60.0007 32.0000 1.9736 1.9743 415.9069 416.0863 0.0271 -1.0000 -1.0000 1934723 1578705571.20 151.4913 60.0007 32.0000 1.9741 1.9748 415.8901 416.0690 0.0270 -1.0000 -1.0000 1934801 1578705571.30 151.4913 60.0007 32.0000 1.9740 1.9747 415.8866 416.0656 0.0270 -1.0000 -1.0000 1934864 1578705571.40 151.4872 60.0007 32.0000 1.9737 1.9744 415.8727 416.0519 0.0270 -1.0000 -1.0000 1934926 1578705571.50 151.4872 60.0007 32.0000 1.9744 1.9751 415.8381 416.0176 0.0271 -1.0000 -1.0000 1934989 1578705571.60 151.4872 60.0007 32.0000 1.9741 1.9748 415.9179 416.0968 0.0270 -1.0000 -1.0000 1935051 1578705571.70 151.4872 60.0007 32.0000 1.9746 1.9753 415.9014 416.0804 0.0271 -1.0000 -1.0000 1935114 1578705571.80 151.4872 60.0007 32.0000 1.9742 1.9749 415.9021 416.0823 0.0272 -1.0000 -1.0000 1935192 1578705571.90 151.5421 60.0007 32.0000 1.9747 1.9754 415.9412 416.1209 0.0271 -1.0000 -1.0000 1935254 1578705572.00 151.5421 60.0007 32.0000 1.9746 1.9753 415.9144 416.0933 0.0270 -1.0000 -1.0000 1935317 1578705572.10 151.5421 60.0007 32.0000 1.9742 1.9749 415.8373 416.0163 0.0270 -1.0000 -1.0000 1935395 1578705572.20 151.5421 60.0007 32.0000 1.9746 1.9753 415.9128 416.0921 0.0271 -1.0000 -1.0000 1935458 1578705572.30 151.5421 60.0007 32.0000 1.9742 1.9749 415.8745 416.0532 0.0270 -1.0000 -1.0000 1935520 1578705572.40 151.5421 60.0007 32.0000 1.9740 1.9747 415.8420 416.0213 0.0270 -1.0000 -1.0000 1935598 1578705572.50 151.4791 60.0007 32.0000 1.9738 1.9745 415.8154 415.9940 0.0270 -1.0000 -1.0000 1935645 1578705572.60 151.4791 60.0007 32.0000 1.9741 1.9748 415.8995 416.0777 0.0269 -1.0000 -1.0000 1935724 1578705572.70 151.4791 60.0007 32.0000 1.9747 1.9754 415.9166 416.0952 0.0270 -1.0000 -1.0000 1936520 1578705572.80 151.4791 60.0007 32.0000 1.9746 1.9753 415.8970 416.0770 0.0272 -1.0000 -1.0000 1936583 1578705572.90 151.4791 60.0007 32.0000 1.9743 1.9750 415.8925 416.0710 0.0269 -1.0000 -1.0000 1936645 1578705573.00 151.5063 60.0007 32.0000 1.9742 1.9749 415.8985 416.0775 0.0270 -1.0000 -1.0000 1936708 1578705573.10 151.5082 60.0007 32.0000 1.9743 1.9750 415.8329 416.0116 0.0269 -1.0000 -1.0000 1936770 1578705573.20 151.5082 60.0007 32.0000 1.9748 1.9755 415.9233 416.1012 0.0269 -1.0000 -1.0000 1936848 1578705573.30 151.5082 60.0007 32.0000 1.9747 1.9754 415.8123 415.9926 0.0271 -1.0000 -1.0000 1936911 1578705573.40 151.5082 60.0007 32.0000 1.9744 1.9751 415.8928 416.0721 0.0271 -1.0000 -1.0000 1936973 1578705573.50 151.5082 60.0007 32.0000 1.9743 1.9750 415.9254 416.1043 0.0270 -1.0000 -1.0000 1937051 1578705573.60 151.5098 60.0007 32.0000 1.9741 1.9748 415.9142 416.0937 0.0271 -1.0000 -1.0000 1937114 1578705573.70 151.5105 60.0007 32.0000 1.9748 1.9755 415.8905 416.0692 0.0269 -1.0000 -1.0000 1937176 1578705573.80 151.5105 60.0007 32.0000 1.9744 1.9751 415.9543 416.1338 0.0271 -1.0000 -1.0000 1937286 1578705573.90 151.5105 60.0007 32.0000 1.9744 1.9751 415.9485 416.1275 0.0270 -1.0000 -1.0000 1937348 1578705574.00 151.5105 60.0007 32.0000 1.9745 1.9752 415.8884 416.0668 0.0269 -1.0000 -1.0000 1937411 1578705574.10 151.5116 60.0007 32.0000 1.9745 1.9752 415.9291 416.1075 0.0269 -1.0000 -1.0000 1937473 1578705574.20 151.5179 60.0007 32.0000 1.9744 1.9751 415.8785 416.0580 0.0270 -1.0000 -1.0000 1937536 1578705574.30 151.5179 60.0007 32.0000 1.9743 1.9750 415.8279 416.0066 0.0270 -1.0000 -1.0000 1937927 1578705574.40 151.5179 60.0007 32.0000 1.9742 1.9749 415.8476 416.0275 0.0272 -1.0000 -1.0000 1938004 1578705574.50 151.5179 60.0007 32.0000 1.9746 1.9753 415.8268 416.0057 0.0270 -1.0000 -1.0000 1938067 1578705574.60 151.5179 60.0007 32.0000 1.9733 1.9740 415.8112 415.9901 0.0270 -1.0000 -1.0000 1938130 1578705574.70 151.5141 59.9999 32.0000 1.9742 1.9749 415.8031 415.9814 0.0268 -1.0000 -1.0000 1938192 1578705574.80 151.5140 59.9999 32.0000 1.9745 1.9752 415.8127 415.9928 0.0272 -1.0000 -1.0000 1938442 1578705574.90 151.5140 59.9999 32.0000 1.9744 1.9751 415.8977 416.0770 0.0270 -1.0000 -1.0000 1938504 1578705575.00 151.5140 59.9999 32.0000 1.9741 1.9748 415.8810 416.0602 0.0271 -1.0000 -1.0000 1938567 1578705575.10 151.5140 59.9999 32.0000 1.9748 1.9755 415.8275 416.0067 0.0271 -1.0000 -1.0000 1938630 1578705575.20 151.5140 59.9999 32.0000 1.9744 1.9751 415.8427 416.0223 0.0271 -1.0000 -1.0000 1938708 1578705575.30 151.4475 59.9999 32.0000 1.9737 1.9744 415.8272 416.0058 0.0269 -1.0000 -1.0000 1938770 1578705575.40 151.4475 59.9999 32.0000 1.9743 1.9750 415.8772 416.0566 0.0271 -1.0000 -1.0000 1938833 1578705575.50 151.4475 59.9999 32.0000 1.9740 1.9747 415.8369 416.0166 0.0270 -1.0000 -1.0000 1938911 1578705575.60 151.4475 59.9999 32.0000 1.9740 1.9747 415.8302 416.0087 0.0269 -1.0000 -1.0000 1938973 1578705575.70 151.4475 59.9999 32.0000 1.9747 1.9754 415.8567 416.0352 0.0269 -1.0000 -1.0000 1939036 1578705575.80 151.4475 59.9999 32.0000 1.9746 1.9753 415.8812 416.0598 0.0270 -1.0000 -1.0000 1939098 1578705575.90 151.5317 59.9999 32.0000 1.9753 1.9760 415.8546 416.0331 0.0269 -1.0000 -1.0000 1939161 1578705576.00 151.5317 59.9999 32.0000 1.9748 1.9755 415.9187 416.0978 0.0271 -1.0000 -1.0000 1939223 1578705576.10 151.5317 59.9999 32.0000 1.9746 1.9753 415.9066 416.0859 0.0271 -1.0000 -1.0000 1939301 1578705576.20 151.5317 59.9999 32.0000 1.9747 1.9754 415.9983 416.1783 0.0272 -1.0000 -1.0000 1939364 1578705576.30 151.5317 59.9999 32.0000 1.9741 1.9749 415.9100 416.0887 0.0269 -1.0000 -1.0000 1939458 1578705576.40 151.5317 59.9999 32.0000 1.9740 1.9747 415.8947 416.0738 0.0271 -1.0000 -1.0000 1939536 1578705576.50 151.4679 59.9999 32.0000 1.9742 1.9749 415.8280 416.0079 0.0271 -1.0000 -1.0000 1939598 1578705576.60 151.4679 59.9999 32.0000 1.9739 1.9746 415.8396 416.0187 0.0270 -1.0000 -1.0000 1939661 1578705576.70 151.4679 59.9999 32.0000 1.9739 1.9746 415.9298 416.1077 0.0269 -1.0000 -1.0000 1939723 1578705576.80 151.4679 59.9999 32.0000 1.9742 1.9750 415.8385 416.0184 0.0271 -1.0000 -1.0000 1940770 1578705576.90 151.4679 59.9999 32.0000 1.9745 1.9752 415.8345 416.0134 0.0269 -1.0000 -1.0000 1940848 1578705577.00 151.4679 59.9999 32.0000 1.9744 1.9751 415.8561 416.0345 0.0269 -1.0000 -1.0000 1940911 1578705577.10 151.4941 59.9999 32.0000 1.9744 1.9751 415.8573 416.0360 0.0269 -1.0000 -1.0000 1940973 1578705577.20 151.5032 59.9999 32.0000 1.9743 1.9750 415.8501 416.0287 0.0270 -1.0000 -1.0000 1941051 1578705577.30 151.5032 59.9999 32.0000 1.9745 1.9752 415.8395 416.0193 0.0271 -1.0000 -1.0000 1941114 1578705577.40 151.5032 59.9999 32.0000 1.9742 1.9749 415.8631 416.0423 0.0271 -1.0000 -1.0000 1941176 1578705577.50 151.5032 59.9999 32.0000 1.9753 1.9760 415.8183 415.9981 0.0271 -1.0000 -1.0000 1941239 1578705577.60 151.5003 59.9999 32.0000 1.9746 1.9753 415.8442 416.0232 0.0270 -1.0000 -1.0000 1941302 1578705577.70 151.4787 59.9999 32.0000 1.9747 1.9754 415.9331 416.1123 0.0270 -1.0000 -1.0000 1941364 1578705577.80 151.4787 59.9999 32.0000 1.9744 1.9751 415.8940 416.0728 0.0270 -1.0000 -1.0000 1941442 1578705577.90 151.4787 59.9999 32.0000 1.9739 1.9746 415.8471 416.0266 0.0271 -1.0000 -1.0000 1941504 1578705578.00 151.4787 59.9999 32.0000 1.9740 1.9747 415.7674 415.9476 0.0272 -1.0000 -1.0000 1941567 1578705578.10 151.4787 59.9999 32.0000 1.9743 1.9750 415.8062 415.9857 0.0271 -1.0000 -1.0000 1941645 1578705578.20 151.5019 59.9999 32.0000 1.9736 1.9743 415.8608 416.0401 0.0270 -1.0000 -1.0000 1941692 1578705578.30 151.5019 59.9999 32.0000 1.9743 1.9750 415.9579 416.1372 0.0271 -1.0000 -1.0000 1941754 1578705578.40 151.5019 59.9999 32.0000 1.9745 1.9752 415.8127 415.9900 0.0269 -1.0000 -1.0000 1942208 1578705578.50 151.5019 59.9999 32.0000 1.9742 1.9749 415.8545 416.0344 0.0271 -1.0000 -1.0000 1942270 1578705578.60 151.5019 59.9999 32.0000 1.9737 1.9744 415.9244 416.1043 0.0272 -1.0000 -1.0000 1942348 1578705578.70 151.4894 59.9999 32.0000 1.9741 1.9748 415.9179 416.0977 0.0271 -1.0000 -1.0000 1942411 1578705578.80 151.4894 59.9999 32.0000 1.9739 1.9746 415.9170 416.0968 0.0271 -1.0000 -1.0000 1942473 1578705578.90 151.4894 59.9999 32.0000 1.9738 1.9745 415.8834 416.0632 0.0272 -1.0000 -1.0000 1942536 1578705579.00 151.4894 59.9999 32.0000 1.9736 1.9743 415.8525 416.0324 0.0271 -1.0000 -1.0000 1942598 1578705579.10 151.4894 59.9999 32.0000 1.9735 1.9742 415.7961 415.9752 0.0271 -1.0000 -1.0000 1942661 1578705579.20 151.4894 59.9999 32.0000 1.9739 1.9746 415.8651 416.0444 0.0270 -1.0000 -1.0000 1942739 1578705579.30 151.4922 59.9999 32.0000 1.9744 1.9750 415.8522 416.0303 0.0269 -1.0000 -1.0000 1942801 1578705579.40 151.4922 59.9999 32.0000 1.9734 1.9741 415.8618 416.0399 0.0269 -1.0000 -1.0000 1942926 1578705579.50 151.4922 59.9999 32.0000 1.9742 1.9749 415.8560 416.0345 0.0270 -1.0000 -1.0000 1943004 1578705579.60 151.4922 59.9999 32.0000 1.9744 1.9751 415.8793 416.0593 0.0273 -1.0000 -1.0000 1943067 1578705579.70 151.4922 59.9999 32.0000 1.9746 1.9753 415.9512 416.1302 0.0270 -1.0000 -1.0000 1943130 1578705579.80 151.4959 60.0000 32.0000 1.9750 1.9757 415.8868 416.0658 0.0270 -1.0000 -1.0000 1943208 1578705579.90 151.5349 60.0012 32.0000 1.9745 1.9752 415.8630 416.0417 0.0270 -1.0000 -1.0000 1943442 1578705580.00 151.5349 60.0012 32.0000 1.9744 1.9751 415.8958 416.0759 0.0272 -1.0000 -1.0000 1943504 1578705580.10 151.5349 60.0012 32.0000 1.9742 1.9749 415.8783 416.0578 0.0271 -1.0000 -1.0000 1943567 1578705580.20 151.5349 60.0012 32.0000 1.9737 1.9744 415.8803 416.0596 0.0270 -1.0000 -1.0000 1943630 1578705580.30 151.5349 60.0012 32.0000 1.9740 1.9747 415.9452 416.1227 0.0267 -1.0000 -1.0000 1943692 1578705580.40 151.5349 60.0012 32.0000 1.9749 1.9756 415.8661 416.0464 0.0271 -1.0000 -1.0000 1943770 1578705580.50 151.4492 60.0012 32.0000 1.9744 1.9751 415.9159 416.0947 0.0269 -1.0000 -1.0000 1943833 1578705580.60 151.4492 60.0012 32.0000 1.9734 1.9741 415.9165 416.0957 0.0271 -1.0000 -1.0000 1943911 1578705580.70 151.4492 60.0012 32.0000 1.9743 1.9750 415.9301 416.1089 0.0270 -1.0000 -1.0000 1943973 1578705580.80 151.4492 60.0012 32.0000 1.9737 1.9744 415.8014 415.9803 0.0270 -1.0000 -1.0000 1944036 1578705580.90 151.4492 60.0012 32.0000 1.9738 1.9745 415.8708 416.0501 0.0271 -1.0000 -1.0000 1944098 1578705581.00 151.4611 60.0012 32.0000 1.9742 1.9749 415.8187 415.9974 0.0270 -1.0000 -1.0000 1944192 1578705581.10 151.5196 60.0012 32.0000 1.9734 1.9741 415.8926 416.0714 0.0270 -1.0000 -1.0000 1944254 1578705581.20 151.5196 60.0012 32.0000 1.9746 1.9754 415.9358 416.1151 0.0270 -1.0000 -1.0000 1944317 1578705581.30 151.5196 60.0012 32.0000 1.9743 1.9750 415.8869 416.0653 0.0269 -1.0000 -1.0000 1944395 1578705581.40 151.5196 60.0012 32.0000 1.9743 1.9750 415.8938 416.0730 0.0270 -1.0000 -1.0000 1944442 1578705581.50 151.5196 60.0012 32.0000 1.9748 1.9755 415.8836 416.0619 0.0269 -1.0000 -1.0000 1945302 1578705581.60 151.5179 60.0012 32.0000 1.9748 1.9755 415.9169 416.0959 0.0270 -1.0000 -1.0000 1945364 1578705581.70 151.5034 60.0012 32.0000 1.9741 1.9748 415.8737 416.0517 0.0269 -1.0000 -1.0000 1945427 1578705581.80 151.5034 60.0012 32.0000 1.9742 1.9749 415.8638 416.0422 0.0269 -1.0000 -1.0000 1945489 1578705581.90 151.5034 60.0012 32.0000 1.9743 1.9750 415.8953 416.0748 0.0271 -1.0000 -1.0000 1945552 1578705582.00 151.5034 60.0012 32.0000 1.9740 1.9747 415.9238 416.1026 0.0270 -1.0000 -1.0000 1945614 1578705582.10 151.5034 60.0012 32.0000 1.9739 1.9746 415.8714 416.0497 0.0269 -1.0000 -1.0000 1945692 1578705582.20 151.5209 60.0012 32.0000 1.9746 1.9753 415.8477 416.0262 0.0270 -1.0000 -1.0000 1945754 1578705582.30 151.5213 60.0012 32.0000 1.9741 1.9748 415.8625 416.0411 0.0269 -1.0000 -1.0000 1945817 1578705582.40 151.5213 60.0012 32.0000 1.9746 1.9753 415.8513 416.0299 0.0270 -1.0000 -1.0000 1945895 1578705582.50 151.5213 60.0012 32.0000 1.9748 1.9755 415.8853 416.0641 0.0270 -1.0000 -1.0000 1945958 1578705582.60 151.5213 60.0012 32.0000 1.9742 1.9749 415.8711 416.0514 0.0271 -1.0000 -1.0000 1946020 1578705582.70 151.5140 60.0012 32.0000 1.9745 1.9752 415.8659 416.0443 0.0270 -1.0000 -1.0000 1946083 1578705582.80 151.4972 60.0012 32.0000 1.9742 1.9749 415.8416 416.0204 0.0270 -1.0000 -1.0000 1946145 1578705582.90 151.4972 60.0012 32.0000 1.9745 1.9752 415.8822 416.0608 0.0269 -1.0000 -1.0000 1946223 1578705583.00 151.4972 60.0012 32.0000 1.9745 1.9752 415.8907 416.0692 0.0269 -1.0000 -1.0000 1946708 1578705583.10 151.4972 60.0012 32.0000 1.9744 1.9751 415.8733 416.0523 0.0270 -1.0000 -1.0000 1946770 1578705583.20 151.4972 60.0012 32.0000 1.9749 1.9756 415.8503 416.0288 0.0269 -1.0000 -1.0000 1946848 1578705583.30 151.4972 60.0012 32.0000 1.9751 1.9758 415.8348 416.0134 0.0270 -1.0000 -1.0000 1946911 1578705583.40 151.4972 60.0012 32.0000 1.9745 1.9752 415.8445 416.0231 0.0269 -1.0000 -1.0000 1946973 1578705583.50 151.4972 60.0012 32.0000 1.9743 1.9750 415.8769 416.0556 0.0270 -1.0000 -1.0000 1947036 1578705583.60 151.4972 60.0012 32.0000 1.9744 1.9751 415.8470 416.0257 0.0270 -1.0000 -1.0000 1947098 1578705583.70 151.4972 60.0012 32.0000 1.9742 1.9749 415.8101 415.9888 0.0269 -1.0000 -1.0000 1947161 1578705583.80 151.4982 60.0012 32.0000 1.9737 1.9744 415.8283 416.0072 0.0270 -1.0000 -1.0000 1947239 1578705583.90 151.4990 60.0012 32.0000 1.9743 1.9750 415.8588 416.0383 0.0270 -1.0000 -1.0000 1947302 1578705584.00 151.4990 60.0012 32.0000 1.9745 1.9752 415.8685 416.0470 0.0269 -1.0000 -1.0000 1947630 1578705584.10 151.4990 60.0012 32.0000 1.9746 1.9753 415.7790 415.9568 0.0268 -1.0000 -1.0000 1947692 1578705584.20 151.4990 60.0012 32.0000 1.9745 1.9752 415.8494 416.0292 0.0271 -1.0000 -1.0000 1947754 1578705584.30 151.4990 60.0012 32.0000 1.9747 1.9754 415.8501 416.0290 0.0270 -1.0000 -1.0000 1947817 1578705584.40 151.4990 60.0012 32.0000 1.9747 1.9754 415.8831 416.0619 0.0270 -1.0000 -1.0000 1947895 1578705584.50 151.4928 60.0022 32.0000 1.9742 1.9749 415.8131 415.9914 0.0269 -1.0000 -1.0000 1948473 1578705584.60 151.5023 60.0022 32.0000 1.9738 1.9745 415.8548 416.0326 0.0268 -1.0000 -1.0000 1948551 1578705584.70 151.5023 60.0022 32.0000 1.9745 1.9752 415.8121 415.9912 0.0271 -1.0000 -1.0000 1948614 1578705584.80 151.5023 60.0022 32.0000 1.9737 1.9744 415.7639 415.9435 0.0271 -1.0000 -1.0000 1948676 1578705584.90 151.5023 60.0022 32.0000 1.9735 1.9742 415.8527 416.0311 0.0269 -1.0000 -1.0000 1948754 1578705585.00 151.5023 60.0022 32.0000 1.9738 1.9744 415.8214 415.9995 0.0269 -1.0000 -1.0000 1948817 1578705585.10 151.5023 60.0022 32.0000 1.9746 1.9753 415.7979 415.9777 0.0271 -1.0000 -1.0000 1948864 1578705585.20 151.5023 60.0022 32.0000 1.9742 1.9749 415.8549 416.0332 0.0270 -1.0000 -1.0000 1948942 1578705585.30 151.5023 60.0022 32.0000 1.9742 1.9749 415.8629 416.0421 0.0270 -1.0000 -1.0000 1949004 1578705585.40 151.5023 60.0022 32.0000 1.9735 1.9742 415.8077 415.9864 0.0270 -1.0000 -1.0000 1949067 1578705585.50 151.5023 60.0022 32.0000 1.9736 1.9743 415.8656 416.0452 0.0271 -1.0000 -1.0000 1949145 1578705585.60 151.5060 60.0022 32.0000 1.9739 1.9746 415.8454 416.0240 0.0269 -1.0000 -1.0000 1949208 1578705585.70 151.5060 60.0022 32.0000 1.9735 1.9742 415.8711 416.0495 0.0270 -1.0000 -1.0000 1949270 1578705585.80 151.5060 60.0022 32.0000 1.9742 1.9749 415.7910 415.9696 0.0270 -1.0000 -1.0000 1949349 1578705585.90 151.5060 60.0022 32.0000 1.9747 1.9754 415.8063 415.9850 0.0269 -1.0000 -1.0000 1949411 1578705586.00 151.5060 60.0022 32.0000 1.9734 1.9741 415.8812 416.0597 0.0270 -1.0000 -1.0000 1949473 1578705586.10 151.5060 60.0022 32.0000 1.9741 1.9748 415.9027 416.0814 0.0269 -1.0000 -1.0000 1949536 1578705586.20 151.5103 60.0022 32.0000 1.9740 1.9747 415.8399 416.0180 0.0269 -1.0000 -1.0000 1949598 1578705586.30 151.5103 60.0022 32.0000 1.9738 1.9745 415.8394 416.0191 0.0272 -1.0000 -1.0000 1949661 1578705586.40 151.5103 60.0022 32.0000 1.9737 1.9744 415.8503 416.0290 0.0269 -1.0000 -1.0000 1949739 1578705586.50 151.5103 60.0022 32.0000 1.9738 1.9745 415.8650 416.0440 0.0270 -1.0000 -1.0000 1949802 1578705586.60 151.5103 60.0022 32.0000 1.9737 1.9744 415.7825 415.9619 0.0271 -1.0000 -1.0000 1949989 1578705586.70 151.5103 60.0022 32.0000 1.9746 1.9753 415.8377 416.0158 0.0268 -1.0000 -1.0000 1950052 1578705586.80 151.5103 60.0022 32.0000 1.9747 1.9754 415.8469 416.0252 0.0269 -1.0000 -1.0000 1950114 1578705586.90 151.5103 60.0022 32.0000 1.9746 1.9753 415.7894 415.9679 0.0269 -1.0000 -1.0000 1950192 1578705587.00 151.5103 60.0022 32.0000 1.9738 1.9745 415.8562 416.0343 0.0270 -1.0000 -1.0000 1950254 1578705587.10 151.5103 60.0022 32.0000 1.9743 1.9750 415.9078 416.0870 0.0271 -1.0000 -1.0000 1950739 1578705587.20 151.5103 60.0022 32.0000 1.9745 1.9752 415.8873 416.0670 0.0271 -1.0000 -1.0000 1950801 1578705587.30 151.5103 60.0022 32.0000 1.9745 1.9752 415.8213 416.0006 0.0270 -1.0000 -1.0000 1950864 1578705587.40 151.5218 60.0022 32.0000 1.9743 1.9750 415.8982 416.0765 0.0269 -1.0000 -1.0000 1950926 1578705587.50 151.5218 60.0022 32.0000 1.9741 1.9748 415.9009 416.0796 0.0270 -1.0000 -1.0000 1951004 1578705587.60 151.5218 60.0022 32.0000 1.9741 1.9748 415.9459 416.1242 0.0269 -1.0000 -1.0000 1951224 1578705587.70 151.5218 60.0022 32.0000 1.9743 1.9750 415.8355 416.0136 0.0269 -1.0000 -1.0000 1951286 1578705587.80 151.5218 60.0022 32.0000 1.9737 1.9744 415.8888 416.0673 0.0269 -1.0000 -1.0000 1951364 1578705587.90 151.5222 60.0022 32.0000 1.9745 1.9752 415.9288 416.1078 0.0271 -1.0000 -1.0000 1951427 1578705588.00 151.5291 60.0022 32.0000 1.9737 1.9744 415.9530 416.1323 0.0270 -1.0000 -1.0000 1951489 1578705588.10 151.5291 60.0022 32.0000 1.9742 1.9749 415.7903 415.9703 0.0271 -1.0000 -1.0000 1951989 1578705588.20 151.5291 60.0022 32.0000 1.9742 1.9749 415.8671 416.0459 0.0270 -1.0000 -1.0000 1952052 1578705588.30 151.5291 60.0022 32.0000 1.9743 1.9750 415.8659 416.0458 0.0272 -1.0000 -1.0000 1952114 1578705588.40 151.5291 60.0022 32.0000 1.9742 1.9749 415.8470 416.0259 0.0270 -1.0000 -1.0000 1952176 1578705588.50 151.5291 60.0022 32.0000 1.9743 1.9750 415.8430 416.0220 0.0270 -1.0000 -1.0000 1952239 1578705588.60 151.4983 60.0022 32.0000 1.9742 1.9749 415.8799 416.0577 0.0268 -1.0000 -1.0000 1952317 1578705588.70 151.4983 60.0022 32.0000 1.9745 1.9752 415.9227 416.1018 0.0271 -1.0000 -1.0000 1952379 1578705588.80 151.4983 60.0022 32.0000 1.9737 1.9744 415.8751 416.0533 0.0269 -1.0000 -1.0000 1952442 1578705588.90 151.4983 60.0022 32.0000 1.9740 1.9747 415.9131 416.0911 0.0268 -1.0000 -1.0000 1952520 1578705589.00 151.4983 60.0022 32.0000 1.9739 1.9746 415.9285 416.1072 0.0271 -1.0000 -1.0000 1952583 1578705589.10 151.4977 60.0022 32.0000 1.9743 1.9750 415.9670 416.1461 0.0270 -1.0000 -1.0000 1952645 1578705589.20 151.4977 60.0022 32.0000 1.9740 1.9747 415.9013 416.0793 0.0269 -1.0000 -1.0000 1952723 1578705589.30 151.4977 60.0022 32.0000 1.9745 1.9752 415.9242 416.1028 0.0268 -1.0000 -1.0000 1952801 1578705589.40 151.4977 60.0022 32.0000 1.9736 1.9743 415.8454 416.0247 0.0270 -1.0000 -1.0000 1952864 1578705589.50 151.4977 60.0022 32.0000 1.9736 1.9743 415.8161 415.9950 0.0270 -1.0000 -1.0000 1952926 1578705589.60 151.4977 60.0022 32.0000 1.9738 1.9745 415.8334 416.0120 0.0269 -1.0000 -1.0000 1952989 1578705589.70 151.5020 60.0022 32.0000 1.9742 1.9749 415.8512 416.0299 0.0269 -1.0000 -1.0000 1953051 1578705589.80 151.5020 60.0022 32.0000 1.9740 1.9747 415.8409 416.0192 0.0269 -1.0000 -1.0000 1953130 1578705589.90 151.5020 60.0022 32.0000 1.9740 1.9747 415.8875 416.0657 0.0269 -1.0000 -1.0000 1953192 1578705590.00 151.5020 60.0022 32.0000 1.9740 1.9747 415.9243 416.1030 0.0270 -1.0000 -1.0000 1953254 1578705590.10 151.5020 60.0022 32.0000 1.9741 1.9748 415.8518 416.0308 0.0270 -1.0000 -1.0000 1953333 1578705590.20 151.5020 60.0022 32.0000 1.9736 1.9743 415.8051 415.9839 0.0270 -1.0000 -1.0000 1953504 1578705590.30 151.5020 60.0022 32.0000 1.9742 1.9749 415.8350 416.0141 0.0270 -1.0000 -1.0000 1953567 1578705590.40 151.4517 60.0022 32.0000 1.9742 1.9749 415.8974 416.0766 0.0270 -1.0000 -1.0000 1953645 1578705590.50 151.4517 60.0022 32.0000 1.9747 1.9754 415.8022 415.9804 0.0269 -1.0000 -1.0000 1953708 1578705590.60 151.4517 60.0022 32.0000 1.9745 1.9752 415.8278 416.0071 0.0271 -1.0000 -1.0000 1953770 1578705590.70 151.4517 60.0022 32.0000 1.9742 1.9749 415.8461 416.0250 0.0269 -1.0000 -1.0000 1954254 1578705590.80 151.4517 60.0022 32.0000 1.9736 1.9743 415.8869 416.0647 0.0268 -1.0000 -1.0000 1954317 1578705590.90 151.4502 60.0022 32.0000 1.9739 1.9746 415.9358 416.1148 0.0271 -1.0000 -1.0000 1954395 1578705591.00 151.4498 60.0022 32.0000 1.9749 1.9756 415.9136 416.0909 0.0268 -1.0000 -1.0000 1954458 1578705591.10 151.4498 60.0022 32.0000 1.9741 1.9748 415.8763 416.0562 0.0271 -1.0000 -1.0000 1954520 1578705591.20 151.4498 60.0022 32.0000 1.9741 1.9748 415.9319 416.1107 0.0269 -1.0000 -1.0000 1954754 1578705591.30 151.4498 60.0022 32.0000 1.9749 1.9756 415.9347 416.1135 0.0270 -1.0000 -1.0000 1954817 1578705591.40 151.4515 60.0022 32.0000 1.9752 1.9759 415.9133 416.0930 0.0270 -1.0000 -1.0000 1954879 1578705591.50 151.5514 60.0022 32.0000 1.9751 1.9758 415.9406 416.1189 0.0270 -1.0000 -1.0000 1954958 1578705591.60 151.5514 60.0022 32.0000 1.9751 1.9758 415.9557 416.1350 0.0271 -1.0000 -1.0000 1955020 1578705591.70 151.5514 60.0022 32.0000 1.9747 1.9754 415.8538 416.0329 0.0270 -1.0000 -1.0000 1955254 1578705591.80 151.5514 60.0022 32.0000 1.9740 1.9747 415.8536 416.0321 0.0270 -1.0000 -1.0000 1955317 1578705591.90 151.5514 60.0022 32.0000 1.9743 1.9750 415.9043 416.0837 0.0271 -1.0000 -1.0000 1955379 1578705592.00 151.5514 60.0022 32.0000 1.9747 1.9754 415.8626 416.0413 0.0270 -1.0000 -1.0000 1955442 1578705592.10 151.4793 60.0022 32.0000 1.9748 1.9755 415.8954 416.0745 0.0270 -1.0000 -1.0000 1955520 1578705592.20 151.4793 60.0022 32.0000 1.9743 1.9750 415.8845 416.0639 0.0271 -1.0000 -1.0000 1955583 1578705592.30 151.4793 60.0022 32.0000 1.9746 1.9753 415.8589 416.0378 0.0270 -1.0000 -1.0000 1955708 1578705592.40 151.4793 60.0022 32.0000 1.9745 1.9752 415.8552 416.0339 0.0269 -1.0000 -1.0000 1955786 1578705592.50 151.4793 60.0022 32.0000 1.9745 1.9752 415.8756 416.0536 0.0269 -1.0000 -1.0000 1955848 1578705592.60 151.5091 60.0022 32.0000 1.9750 1.9757 415.8526 416.0314 0.0270 -1.0000 -1.0000 1955927 1578705592.70 151.5266 60.0022 32.0000 1.9749 1.9756 415.8895 416.0681 0.0269 -1.0000 -1.0000 1955989 1578705592.80 151.5266 60.0022 32.0000 1.9747 1.9754 415.8799 416.0587 0.0270 -1.0000 -1.0000 1956473 1578705592.90 151.5266 60.0022 32.0000 1.9748 1.9755 415.8647 416.0434 0.0269 -1.0000 -1.0000 1956552 1578705593.00 151.5266 60.0022 32.0000 1.9746 1.9753 415.8566 416.0351 0.0269 -1.0000 -1.0000 1956614 1578705593.10 151.5266 60.0022 32.0000 1.9748 1.9755 415.8928 416.0715 0.0269 -1.0000 -1.0000 1956676 1578705593.20 151.5250 60.0022 32.0000 1.9756 1.9763 415.8531 416.0321 0.0271 -1.0000 -1.0000 1956739 1578705593.30 151.5250 60.0022 32.0000 1.9747 1.9754 415.9026 416.0812 0.0269 -1.0000 -1.0000 1956973 1578705593.40 151.5250 60.0022 32.0000 1.9735 1.9742 415.9157 416.0952 0.0270 -1.0000 -1.0000 1957036 1578705593.50 151.5250 60.0022 32.0000 1.9744 1.9751 415.8435 416.0224 0.0270 -1.0000 -1.0000 1957114 1578705593.60 151.5250 60.0022 32.0000 1.9747 1.9754 415.9027 416.0819 0.0270 -1.0000 -1.0000 1957176 1578705593.70 151.5422 60.0022 32.0000 1.9749 1.9756 415.9331 416.1117 0.0269 -1.0000 -1.0000 1957239 1578705593.80 151.5738 60.0022 32.0000 1.9751 1.9758 415.9474 416.1263 0.0269 -1.0000 -1.0000 1957302 1578705593.90 151.5738 60.0022 32.0000 1.9740 1.9747 415.9421 416.1208 0.0270 -1.0000 -1.0000 1957364 1578705594.00 151.5738 60.0022 32.0000 1.9750 1.9757 415.9078 416.0863 0.0269 -1.0000 -1.0000 1957427 1578705594.10 151.5738 60.0022 32.0000 1.9746 1.9753 415.8785 416.0585 0.0271 -1.0000 -1.0000 1957504 1578705594.20 151.5738 60.0022 32.0000 1.9743 1.9750 415.9113 416.0903 0.0270 -1.0000 -1.0000 1957567 1578705594.30 151.5594 60.0022 32.0000 1.9749 1.9756 415.9658 416.1451 0.0270 -1.0000 -1.0000 1957708 1578705594.40 151.5594 60.0022 32.0000 1.9746 1.9753 415.8620 416.0405 0.0269 -1.0000 -1.0000 1957817 1578705594.50 151.5594 60.0022 32.0000 1.9749 1.9756 415.8884 416.0671 0.0270 -1.0000 -1.0000 1957879 1578705594.60 151.5594 60.0022 32.0000 1.9740 1.9747 415.8486 416.0267 0.0269 -1.0000 -1.0000 1957958 1578705594.70 151.5594 60.0022 32.0000 1.9748 1.9755 415.8900 416.0699 0.0271 -1.0000 -1.0000 1958020 1578705594.80 151.5594 60.0022 32.0000 1.9742 1.9749 415.8885 416.0682 0.0270 -1.0000 -1.0000 1958083 1578705594.90 151.5554 60.0016 32.0000 1.9742 1.9749 415.8598 416.0377 0.0268 -1.0000 -1.0000 1958473 1578705595.00 151.5554 60.0016 32.0000 1.9742 1.9749 415.8498 416.0288 0.0270 -1.0000 -1.0000 1958536 1578705595.10 151.5554 60.0016 32.0000 1.9743 1.9750 415.8749 416.0538 0.0271 -1.0000 -1.0000 1958598 1578705595.20 151.5554 60.0016 32.0000 1.9749 1.9756 415.8544 416.0340 0.0270 -1.0000 -1.0000 1958661 1578705595.30 151.5554 60.0016 32.0000 1.9742 1.9749 415.8939 416.0721 0.0269 -1.0000 -1.0000 1958739 1578705595.40 151.5459 60.0016 32.0000 1.9743 1.9750 415.8823 416.0609 0.0270 -1.0000 -1.0000 1958801 1578705595.50 151.5209 60.0016 32.0000 1.9737 1.9744 415.8741 416.0525 0.0269 -1.0000 -1.0000 1958864 1578705595.60 151.5209 60.0016 32.0000 1.9744 1.9751 415.8795 416.0582 0.0270 -1.0000 -1.0000 1958926 1578705595.70 151.5209 60.0016 32.0000 1.9743 1.9750 415.8927 416.0720 0.0270 -1.0000 -1.0000 1958989 1578705595.80 151.5209 60.0016 32.0000 1.9740 1.9747 415.8218 415.9999 0.0270 -1.0000 -1.0000 1959067 1578705595.90 151.5209 60.0016 32.0000 1.9738 1.9745 415.8194 415.9984 0.0270 -1.0000 -1.0000 1959130 1578705596.00 151.4678 60.0016 32.0000 1.9739 1.9746 415.8609 416.0394 0.0270 -1.0000 -1.0000 1959192 1578705596.10 151.4678 60.0016 32.0000 1.9740 1.9747 415.8394 416.0185 0.0270 -1.0000 -1.0000 1959270 1578705596.20 151.4678 60.0016 32.0000 1.9743 1.9750 415.8938 416.0718 0.0268 -1.0000 -1.0000 1959333 1578705596.30 151.4678 60.0016 32.0000 1.9747 1.9754 415.9262 416.1053 0.0270 -1.0000 -1.0000 1959395 1578705596.40 151.4678 60.0016 32.0000 1.9736 1.9743 415.9241 416.1018 0.0268 -1.0000 -1.0000 1959473 1578705596.50 151.5419 60.0016 32.0000 1.9746 1.9753 415.8863 416.0643 0.0269 -1.0000 -1.0000 1959536 1578705596.60 151.5790 60.0016 32.0000 1.9745 1.9752 415.8681 416.0475 0.0270 -1.0000 -1.0000 1959614 1578705596.70 151.5790 60.0016 32.0000 1.9750 1.9757 415.9053 416.0830 0.0269 -1.0000 -1.0000 1959676 1578705596.80 151.5790 60.0016 32.0000 1.9744 1.9751 415.9323 416.1116 0.0271 -1.0000 -1.0000 1959739 1578705596.90 151.5790 60.0016 32.0000 1.9746 1.9753 415.9202 416.0994 0.0270 -1.0000 -1.0000 1959989 1578705597.00 151.5790 60.0016 32.0000 1.9746 1.9753 415.9012 416.0798 0.0270 -1.0000 -1.0000 2000051 1578705597.10 151.5730 60.0016 32.0000 1.9745 1.9752 415.8754 416.0541 0.0270 -1.0000 -1.0000 2000114 1578705597.20 151.5171 60.0016 32.0000 1.9742 1.9749 415.8669 416.0454 0.0269 -1.0000 -1.0000 2000176 1578705597.30 151.5171 60.0016 32.0000 1.9747 1.9754 415.8969 416.0750 0.0269 -1.0000 -1.0000 2000239 1578705597.40 151.5171 60.0016 32.0000 1.9744 1.9751 415.7915 415.9705 0.0270 -1.0000 -1.0000 2000473 1578705597.50 151.5171 60.0016 32.0000 1.9743 1.9750 415.8447 416.0233 0.0270 -1.0000 -1.0000 2000536 1578705597.60 151.5171 60.0016 32.0000 1.9740 1.9747 415.8319 416.0104 0.0269 -1.0000 -1.0000 2000598 1578705597.70 151.5223 60.0016 32.0000 1.9746 1.9753 415.8670 416.0456 0.0270 -1.0000 -1.0000 2000661 1578705597.80 151.5223 60.0016 32.0000 1.9743 1.9750 415.8033 415.9826 0.0270 -1.0000 -1.0000 2000739 1578705597.90 151.5223 60.0016 32.0000 1.9748 1.9755 415.8209 415.9995 0.0270 -1.0000 -1.0000 2000801 1578705598.00 151.5223 60.0016 32.0000 1.9749 1.9756 415.8408 416.0193 0.0269 -1.0000 -1.0000 2000989 1578705598.10 151.5223 60.0016 32.0000 1.9737 1.9744 415.8766 416.0551 0.0269 -1.0000 -1.0000 2001051 1578705598.20 151.5109 60.0016 32.0000 1.9746 1.9753 415.8149 415.9936 0.0270 -1.0000 -1.0000 2001114 1578705598.30 151.4852 60.0016 32.0000 1.9741 1.9748 415.8150 415.9943 0.0270 -1.0000 -1.0000 2001176 1578705598.40 151.4852 60.0016 32.0000 1.9744 1.9751 415.7434 415.9220 0.0269 -1.0000 -1.0000 2001254 1578705598.50 151.4852 60.0016 32.0000 1.9741 1.9748 415.7928 415.9720 0.0272 -1.0000 -1.0000 2001489 1578705598.60 151.4852 60.0016 32.0000 1.9741 1.9748 415.8018 415.9802 0.0269 -1.0000 -1.0000 2001567 1578705598.70 151.4852 60.0016 32.0000 1.9745 1.9752 415.8815 416.0602 0.0270 -1.0000 -1.0000 2001629 1578705598.80 151.4474 60.0016 32.0000 1.9742 1.9749 415.8452 416.0243 0.0270 -1.0000 -1.0000 2001692 1578705598.90 151.4474 60.0016 32.0000 1.9736 1.9743 415.8691 416.0482 0.0270 -1.0000 -1.0000 2001770 1578705599.00 151.4474 60.0016 32.0000 1.9743 1.9750 415.8439 416.0227 0.0270 -1.0000 -1.0000 2002239 1578705599.10 151.4474 60.0016 32.0000 1.9742 1.9749 415.8833 416.0627 0.0271 -1.0000 -1.0000 2002301 1578705599.20 151.4474 60.0016 32.0000 1.9751 1.9758 415.8603 416.0386 0.0269 -1.0000 -1.0000 2002379 1578705599.30 151.4659 60.0016 32.0000 1.9742 1.9749 415.8625 416.0411 0.0269 -1.0000 -1.0000 2002442 1578705599.40 151.4707 60.0016 32.0000 1.9746 1.9753 415.8313 416.0095 0.0269 -1.0000 -1.0000 2002504 1578705599.50 151.4707 60.0016 32.0000 1.9748 1.9755 415.8375 416.0155 0.0269 -1.0000 -1.0000 2002708 1578705599.60 151.4707 60.0016 32.0000 1.9747 1.9754 415.8549 416.0330 0.0269 -1.0000 -1.0000 2002770 1578705599.70 151.4707 60.0016 32.0000 1.9747 1.9754 415.8492 416.0278 0.0269 -1.0000 -1.0000 2002833 1578705599.80 151.4707 60.0016 32.0000 1.9737 1.9744 415.8300 416.0091 0.0271 -1.0000 -1.0000 2002911 1578705599.90 151.5132 60.0012 32.0000 1.9747 1.9754 415.9175 416.0971 0.0271 -1.0000 -1.0000 2002973 1578705600.00 151.5132 60.0012 32.0000 1.9748 1.9755 415.8618 416.0404 0.0269 -1.0000 -1.0000 2003239 1578705600.10 151.5132 60.0012 32.0000 1.9747 1.9754 415.8418 416.0203 0.0270 -1.0000 -1.0000 2003317 1578705600.20 151.5132 60.0012 32.0000 1.9748 1.9755 415.8765 416.0553 0.0270 -1.0000 -1.0000 2003379 1578705600.30 151.5132 60.0012 32.0000 1.9746 1.9753 415.8443 416.0227 0.0269 -1.0000 -1.0000 2003442 1578705600.40 151.4712 60.0012 32.0000 1.9743 1.9750 415.7942 415.9728 0.0270 -1.0000 -1.0000 2003520 1578705600.50 151.4712 60.0012 32.0000 1.9744 1.9751 415.8547 416.0335 0.0269 -1.0000 -1.0000 2003754 1578705600.60 151.4712 60.0012 32.0000 1.9741 1.9748 415.7665 415.9458 0.0270 -1.0000 -1.0000 2003833 1578705600.70 151.4712 60.0012 32.0000 1.9743 1.9750 415.8627 416.0402 0.0268 -1.0000 -1.0000 2003895 1578705600.80 151.4712 60.0012 32.0000 1.9742 1.9748 415.8504 416.0282 0.0269 -1.0000 -1.0000 2003958 1578705600.90 151.4727 60.0012 32.0000 1.9740 1.9747 415.8848 416.0636 0.0270 -1.0000 -1.0000 2004020 1578705601.00 151.5100 60.0012 32.0000 1.9743 1.9750 415.8353 416.0141 0.0270 -1.0000 -1.0000 2004208 1578705601.10 151.5100 60.0012 32.0000 1.9746 1.9753 415.8847 416.0641 0.0271 -1.0000 -1.0000 2004270 1578705601.20 151.5100 60.0012 32.0000 1.9740 1.9747 415.8536 416.0325 0.0270 -1.0000 -1.0000 2004333 1578705601.30 151.5100 60.0012 32.0000 1.9750 1.9757 415.8230 416.0019 0.0270 -1.0000 -1.0000 2004411 1578705601.40 151.5100 60.0012 32.0000 1.9743 1.9750 415.8451 416.0242 0.0270 -1.0000 -1.0000 2004473 1578705601.50 151.5589 60.0012 32.0000 1.9742 1.9749 415.8513 416.0304 0.0271 -1.0000 -1.0000 2004551 1578705601.60 151.5589 60.0012 32.0000 1.9747 1.9754 415.8625 416.0426 0.0271 -1.0000 -1.0000 2005224 1578705601.70 151.5589 60.0012 32.0000 1.9747 1.9754 415.9158 416.0951 0.0270 -1.0000 -1.0000 2005286 1578705601.80 151.5589 60.0012 32.0000 1.9747 1.9754 415.8533 416.0335 0.0272 -1.0000 -1.0000 2005364 1578705601.90 151.5589 60.0012 32.0000 1.9742 1.9749 415.8982 416.0769 0.0269 -1.0000 -1.0000 2005426 1578705602.00 151.5422 60.0012 32.0000 1.9751 1.9758 415.9133 416.0921 0.0271 -1.0000 -1.0000 2005489 1578705602.10 151.5304 60.0012 32.0000 1.9742 1.9749 415.8964 416.0759 0.0270 -1.0000 -1.0000 2005567 1578705602.20 151.5304 60.0012 32.0000 1.9739 1.9745 415.9109 416.0892 0.0269 -1.0000 -1.0000 2005630 1578705602.30 151.5304 60.0012 32.0000 1.9738 1.9745 415.8871 416.0660 0.0270 -1.0000 -1.0000 2005692 1578705602.40 151.5304 60.0012 32.0000 1.9743 1.9750 415.8714 416.0496 0.0269 -1.0000 -1.0000 2005754 1578705602.50 151.5304 60.0012 32.0000 1.9739 1.9746 415.9265 416.1051 0.0270 -1.0000 -1.0000 2005817 1578705602.60 151.5130 60.0012 32.0000 1.9742 1.9749 415.8683 416.0471 0.0270 -1.0000 -1.0000 2006223 1578705602.70 151.5130 60.0012 32.0000 1.9739 1.9746 415.9442 416.1225 0.0269 -1.0000 -1.0000 2006270 1578705602.80 151.5130 60.0012 32.0000 1.9746 1.9753 415.8301 416.0092 0.0270 -1.0000 -1.0000 2006348 1578705602.90 151.5130 60.0012 32.0000 1.9744 1.9751 415.9030 416.0823 0.0270 -1.0000 -1.0000 2006411 1578705603.00 151.5130 60.0012 32.0000 1.9737 1.9744 415.7840 415.9619 0.0268 -1.0000 -1.0000 2006473 1578705603.10 151.4680 60.0012 32.0000 1.9739 1.9746 415.8380 416.0166 0.0270 -1.0000 -1.0000 2006536 1578705603.20 151.4680 60.0012 32.0000 1.9746 1.9753 415.7952 415.9740 0.0270 -1.0000 -1.0000 2006614 1578705603.30 151.4680 60.0012 32.0000 1.9742 1.9749 415.8436 416.0225 0.0270 -1.0000 -1.0000 2006676 1578705603.40 151.4680 60.0012 32.0000 1.9739 1.9746 415.8896 416.0696 0.0271 -1.0000 -1.0000 2006739 1578705603.50 151.4680 60.0012 32.0000 1.9747 1.9754 415.8461 416.0242 0.0270 -1.0000 -1.0000 2006801 1578705603.60 151.4680 60.0012 32.0000 1.9740 1.9747 415.8871 416.0661 0.0269 -1.0000 -1.0000 2006958 1578705603.70 151.5023 60.0012 32.0000 1.9744 1.9751 415.8819 416.0603 0.0269 -1.0000 -1.0000 2007020 1578705603.80 151.5023 60.0012 32.0000 1.9738 1.9745 415.8452 416.0242 0.0270 -1.0000 -1.0000 2007083 1578705603.90 151.5023 60.0012 32.0000 1.9737 1.9744 415.8514 416.0304 0.0270 -1.0000 -1.0000 2007145 1578705604.00 151.5023 60.0012 32.0000 1.9741 1.9748 415.8303 416.0097 0.0271 -1.0000 -1.0000 2007208 1578705604.10 151.5023 60.0012 32.0000 1.9742 1.9749 415.8641 416.0425 0.0269 -1.0000 -1.0000 2007458 1578705604.20 151.4710 60.0012 32.0000 1.9740 1.9747 415.8383 416.0170 0.0270 -1.0000 -1.0000 2007520 1578705604.30 151.4710 60.0012 32.0000 1.9740 1.9747 415.8407 416.0193 0.0270 -1.0000 -1.0000 2007583 1578705604.40 151.4710 60.0012 32.0000 1.9745 1.9752 415.9753 416.1550 0.0270 -1.0000 -1.0000 2007645 1578705604.50 151.4710 60.0012 32.0000 1.9747 1.9754 415.8571 416.0348 0.0269 -1.0000 -1.0000 2007708 1578705604.60 151.4710 60.0012 32.0000 1.9748 1.9755 415.9359 416.1143 0.0269 -1.0000 -1.0000 2008051 1578705604.70 151.5304 60.0011 32.0000 1.9746 1.9753 415.8372 416.0176 0.0271 -1.0000 -1.0000 2008114 1578705604.80 151.5545 60.0011 32.0000 1.9743 1.9750 415.8505 416.0293 0.0270 -1.0000 -1.0000 2008176 1578705604.90 151.5545 60.0011 32.0000 1.9745 1.9752 415.9098 416.0888 0.0270 -1.0000 -1.0000 2008254 1578705605.00 151.5545 60.0011 32.0000 1.9745 1.9752 415.8041 415.9830 0.0270 -1.0000 -1.0000 2008317 1578705605.10 151.5545 60.0011 32.0000 1.9745 1.9752 415.8104 415.9883 0.0268 -1.0000 -1.0000 2008442 1578705605.20 151.5545 60.0011 32.0000 1.9741 1.9748 415.7935 415.9712 0.0268 -1.0000 -1.0000 2008504 1578705605.30 151.4920 60.0011 32.0000 1.9742 1.9749 415.8344 416.0139 0.0270 -1.0000 -1.0000 2008567 1578705605.40 151.4920 60.0011 32.0000 1.9745 1.9752 415.7713 415.9504 0.0269 -1.0000 -1.0000 2008630 1578705605.50 151.4920 60.0011 32.0000 1.9751 1.9758 415.8021 415.9804 0.0269 -1.0000 -1.0000 2008708 1578705605.60 151.4920 60.0011 32.0000 1.9751 1.9758 415.8919 416.0695 0.0268 -1.0000 -1.0000 2008770 1578705605.70 151.4920 60.0011 32.0000 1.9751 1.9758 415.8578 416.0372 0.0271 -1.0000 -1.0000 2008942 1578705605.80 151.5342 60.0011 32.0000 1.9748 1.9755 415.8335 416.0128 0.0271 -1.0000 -1.0000 2009020 1578705605.90 151.5349 60.0011 32.0000 1.9742 1.9749 415.7784 415.9577 0.0271 -1.0000 -1.0000 2009083 1578705606.00 151.5349 60.0011 32.0000 1.9744 1.9751 415.8299 416.0088 0.0270 -1.0000 -1.0000 2009145 1578705606.10 151.5349 60.0011 32.0000 1.9745 1.9752 415.8497 416.0285 0.0270 -1.0000 -1.0000 2009224 1578705606.20 151.5349 60.0011 32.0000 1.9749 1.9756 415.9028 416.0815 0.0270 -1.0000 -1.0000 2009442 1578705606.30 151.5270 60.0011 32.0000 1.9748 1.9755 415.8559 416.0353 0.0271 -1.0000 -1.0000 2009504 1578705606.40 151.5153 60.0011 32.0000 1.9744 1.9751 415.8062 415.9861 0.0270 -1.0000 -1.0000 2009583 1578705606.50 151.5153 60.0011 32.0000 1.9751 1.9758 415.9052 416.0833 0.0270 -1.0000 -1.0000 2009645 1578705606.60 151.5153 60.0011 32.0000 1.9740 1.9747 415.9569 416.1363 0.0270 -1.0000 -1.0000 2009724 1578705606.70 151.5153 60.0011 32.0000 1.9748 1.9755 415.8462 416.0252 0.0270 -1.0000 -1.0000 2010004 1578705606.80 151.5153 60.0011 32.0000 1.9748 1.9755 415.9143 416.0937 0.0270 -1.0000 -1.0000 2010067 1578705606.90 151.4766 60.0011 32.0000 1.9742 1.9749 415.8701 416.0490 0.0270 -1.0000 -1.0000 2010145 1578705607.00 151.4766 60.0011 32.0000 1.9733 1.9740 415.8422 416.0216 0.0271 -1.0000 -1.0000 2010208 1578705607.10 151.4766 60.0011 32.0000 1.9739 1.9746 415.8631 416.0420 0.0270 -1.0000 -1.0000 2010270 1578705607.20 151.4766 60.0011 32.0000 1.9727 1.9734 415.8477 416.0267 0.0270 -1.0000 -1.0000 2010458 1578705607.30 151.4766 60.0011 32.0000 1.9737 1.9744 415.9300 416.1090 0.0270 -1.0000 -1.0000 2010520 1578705607.40 151.5211 60.0011 32.0000 1.9743 1.9750 415.9222 416.1006 0.0270 -1.0000 -1.0000 2010583 1578705607.50 151.5230 60.0011 32.0000 1.9746 1.9753 415.9228 416.1026 0.0271 -1.0000 -1.0000 2010661 1578705607.60 151.5230 60.0011 32.0000 1.9748 1.9755 415.9298 416.1090 0.0270 -1.0000 -1.0000 2010723 1578705607.70 151.5230 60.0011 32.0000 1.9749 1.9756 415.9352 416.1139 0.0270 -1.0000 -1.0000 2010786 1578705607.80 151.5230 60.0011 32.0000 1.9743 1.9750 415.8502 416.0292 0.0270 -1.0000 -1.0000 2010848 1578705607.90 151.5284 60.0011 32.0000 1.9741 1.9748 415.8334 416.0125 0.0270 -1.0000 -1.0000 2010911 1578705608.00 151.5403 60.0011 32.0000 1.9744 1.9751 415.8786 416.0583 0.0271 -1.0000 -1.0000 2010973 1578705608.10 151.5403 60.0011 32.0000 1.9745 1.9752 415.8962 416.0747 0.0270 -1.0000 -1.0000 2011051 1578705608.20 151.5403 60.0011 32.0000 1.9748 1.9755 415.8648 416.0434 0.0269 -1.0000 -1.0000 2011114 1578705608.30 151.5403 60.0011 32.0000 1.9741 1.9748 415.8975 416.0763 0.0270 -1.0000 -1.0000 2011239 1578705608.40 151.5403 60.0011 32.0000 1.9739 1.9746 415.8396 416.0174 0.0269 -1.0000 -1.0000 2011317 1578705608.50 151.5170 60.0011 32.0000 1.9742 1.9749 415.8537 416.0326 0.0270 -1.0000 -1.0000 2011364 1578705608.60 151.5170 60.0011 32.0000 1.9747 1.9754 415.8789 416.0587 0.0272 -1.0000 -1.0000 2011442 1578705608.70 151.5170 60.0011 32.0000 1.9741 1.9748 415.8000 415.9793 0.0271 -1.0000 -1.0000 2011504 1578705608.80 151.5170 60.0011 32.0000 1.9739 1.9746 415.8004 415.9801 0.0271 -1.0000 -1.0000 2011989 1578705608.90 151.5170 60.0011 32.0000 1.9741 1.9748 415.7974 415.9760 0.0269 -1.0000 -1.0000 2012051 1578705609.00 151.5217 60.0011 32.0000 1.9742 1.9749 415.8043 415.9828 0.0269 -1.0000 -1.0000 2012114 1578705609.10 151.5235 60.0011 32.0000 1.9746 1.9753 415.8427 416.0213 0.0269 -1.0000 -1.0000 2012176 1578705609.20 151.5235 60.0011 32.0000 1.9743 1.9750 415.8597 416.0383 0.0270 -1.0000 -1.0000 2012254 1578705609.30 151.5235 60.0011 32.0000 1.9743 1.9750 415.7743 415.9527 0.0269 -1.0000 -1.0000 2012489 1578705609.40 151.5235 60.0011 32.0000 1.9744 1.9751 415.8070 415.9855 0.0270 -1.0000 -1.0000 2012551 1578705609.50 151.5235 60.0011 32.0000 1.9749 1.9756 415.8486 416.0277 0.0270 -1.0000 -1.0000 2012630 1578705609.60 151.5235 60.0011 32.0000 1.9739 1.9746 415.8381 416.0167 0.0270 -1.0000 -1.0000 2012692 1578705609.70 151.5331 60.0004 32.0000 1.9742 1.9749 415.8072 415.9865 0.0271 -1.0000 -1.0000 2012754 1578705609.80 151.5331 60.0004 32.0000 1.9751 1.9758 415.8636 416.0425 0.0269 -1.0000 -1.0000 2012989 1578705609.90 151.5331 60.0004 32.0000 1.9739 1.9746 415.8385 416.0175 0.0270 -1.0000 -1.0000 2013051 1578705610.00 151.5331 60.0004 32.0000 1.9745 1.9752 415.8606 416.0392 0.0269 -1.0000 -1.0000 2013114 1578705610.10 151.5331 60.0004 32.0000 1.9750 1.9757 415.8566 416.0352 0.0270 -1.0000 -1.0000 2013192 1578705610.20 151.4556 60.0004 32.0000 1.9736 1.9743 415.8106 415.9886 0.0268 -1.0000 -1.0000 2013239 1578705610.30 151.4453 60.0004 32.0000 1.9741 1.9748 415.7957 415.9751 0.0271 -1.0000 -1.0000 2013473 1578705610.40 151.4453 60.0004 32.0000 1.9739 1.9746 415.8945 416.0733 0.0270 -1.0000 -1.0000 2013551 1578705610.50 151.4453 60.0004 32.0000 1.9744 1.9751 415.8768 416.0555 0.0269 -1.0000 -1.0000 2013614 1578705610.60 151.4453 60.0004 32.0000 1.9749 1.9756 415.8371 416.0160 0.0270 -1.0000 -1.0000 2013676 1578705610.70 151.4453 60.0004 32.0000 1.9737 1.9744 415.7601 415.9393 0.0271 -1.0000 -1.0000 2013739 1578705610.80 151.4706 60.0004 32.0000 1.9745 1.9752 415.8571 416.0363 0.0270 -1.0000 -1.0000 2013973 1578705610.90 151.5056 60.0004 32.0000 1.9744 1.9751 415.8956 416.0744 0.0270 -1.0000 -1.0000 2014036 1578705611.00 151.5056 60.0004 32.0000 1.9746 1.9753 415.8607 416.0405 0.0271 -1.0000 -1.0000 2014099 1578705611.10 151.5056 60.0004 32.0000 1.9743 1.9750 415.8658 416.0448 0.0270 -1.0000 -1.0000 2014161 1578705611.20 151.5056 60.0004 32.0000 1.9751 1.9758 415.8494 416.0277 0.0269 -1.0000 -1.0000 2014239 1578705611.30 151.5056 60.0004 32.0000 1.9745 1.9752 415.8166 415.9947 0.0269 -1.0000 -1.0000 2014770 1578705611.40 151.5175 60.0004 32.0000 1.9743 1.9750 415.9218 416.1007 0.0270 -1.0000 -1.0000 2014833 1578705611.50 151.5180 60.0004 32.0000 1.9750 1.9757 415.8217 416.0010 0.0271 -1.0000 -1.0000 2014911 1578705611.60 151.5180 60.0004 32.0000 1.9749 1.9756 415.8556 416.0360 0.0271 -1.0000 -1.0000 2014973 1578705611.70 151.5180 60.0004 32.0000 1.9746 1.9753 415.8213 416.0003 0.0271 -1.0000 -1.0000 2015036 1578705611.80 151.5180 60.0004 32.0000 1.9741 1.9748 415.8716 416.0507 0.0269 -1.0000 -1.0000 2015239 1578705611.90 151.4977 60.0004 32.0000 1.9747 1.9754 415.8130 415.9911 0.0269 -1.0000 -1.0000 2015301 1578705612.00 151.4545 60.0004 32.0000 1.9744 1.9751 415.8087 415.9881 0.0270 -1.0000 -1.0000 2015364 1578705612.10 151.4545 60.0004 32.0000 1.9744 1.9751 415.8542 416.0329 0.0269 -1.0000 -1.0000 2015442 1578705612.20 151.4545 60.0004 32.0000 1.9742 1.9749 415.8616 416.0407 0.0271 -1.0000 -1.0000 2015504 1578705612.30 151.4545 60.0004 32.0000 1.9737 1.9744 415.8969 416.0763 0.0270 -1.0000 -1.0000 2015567 1578705612.40 151.4545 60.0004 32.0000 1.9754 1.9761 415.8234 416.0021 0.0270 -1.0000 -1.0000 2015645 1578705612.50 151.5808 60.0004 32.0000 1.9746 1.9753 415.8243 416.0029 0.0270 -1.0000 -1.0000 2015708 1578705612.60 151.5808 60.0004 32.0000 1.9753 1.9760 415.9199 416.0977 0.0269 -1.0000 -1.0000 2015770 1578705612.70 151.5808 60.0004 32.0000 1.9749 1.9756 415.9420 416.1213 0.0270 -1.0000 -1.0000 2015833 1578705612.80 151.5808 60.0004 32.0000 1.9745 1.9752 415.8685 416.0478 0.0271 -1.0000 -1.0000 2015895 1578705612.90 151.5808 60.0004 32.0000 1.9742 1.9749 415.8125 415.9913 0.0270 -1.0000 -1.0000 2015973 1578705613.00 151.5096 60.0004 32.0000 1.9742 1.9749 415.8311 416.0093 0.0268 -1.0000 -1.0000 2016036 1578705613.10 151.4557 60.0004 32.0000 1.9740 1.9747 415.7605 415.9384 0.0269 -1.0000 -1.0000 2016099 1578705613.20 151.4557 60.0004 32.0000 1.9741 1.9748 415.8697 416.0488 0.0271 -1.0000 -1.0000 2016176 1578705613.30 151.4557 60.0004 32.0000 1.9738 1.9745 415.8137 415.9939 0.0272 -1.0000 -1.0000 2016239 1578705613.40 151.4557 60.0004 32.0000 1.9745 1.9752 415.7586 415.9375 0.0269 -1.0000 -1.0000 2016458 1578705613.50 151.4557 60.0004 32.0000 1.9742 1.9749 415.8362 416.0159 0.0272 -1.0000 -1.0000 2016536 1578705613.60 151.4587 60.0004 32.0000 1.9740 1.9747 415.8096 415.9876 0.0270 -1.0000 -1.0000 2016598 1578705613.70 151.4587 60.0004 32.0000 1.9747 1.9754 415.8105 415.9898 0.0270 -1.0000 -1.0000 2016661 1578705613.80 151.4587 60.0004 32.0000 1.9746 1.9753 415.9182 416.0964 0.0269 -1.0000 -1.0000 2016739 1578705613.90 151.4587 60.0004 32.0000 1.9747 1.9754 415.7678 415.9469 0.0270 -1.0000 -1.0000 2017223 1578705614.00 151.4587 60.0004 32.0000 1.9743 1.9750 415.8985 416.0773 0.0270 -1.0000 -1.0000 2017286 1578705614.10 151.4974 60.0004 32.0000 1.9736 1.9743 415.8371 416.0157 0.0269 -1.0000 -1.0000 2017349 1578705614.20 151.5023 60.0004 32.0000 1.9746 1.9753 415.8524 416.0317 0.0270 -1.0000 -1.0000 2017411 1578705614.30 151.5023 60.0004 32.0000 1.9750 1.9757 415.8303 416.0087 0.0269 -1.0000 -1.0000 2017473 1578705614.40 151.5023 60.0004 32.0000 1.9742 1.9749 415.8189 415.9972 0.0269 -1.0000 -1.0000 2017551 1578705614.50 151.5023 60.0004 32.0000 1.9742 1.9749 415.8005 415.9793 0.0270 -1.0000 -1.0000 2017614 1578705614.60 151.5084 60.0003 32.0000 1.9741 1.9748 415.8086 415.9871 0.0270 -1.0000 -1.0000 2017692 1578705614.70 151.5190 60.0002 32.0000 1.9735 1.9742 415.8019 415.9799 0.0268 -1.0000 -1.0000 2017754 1578705614.80 151.5190 60.0002 32.0000 1.9740 1.9747 415.7966 415.9752 0.0270 -1.0000 -1.0000 2017817 1578705614.90 151.5190 60.0002 32.0000 1.9744 1.9751 415.8716 416.0509 0.0271 -1.0000 -1.0000 2018208 1578705615.00 151.5190 60.0002 32.0000 1.9744 1.9751 415.8398 416.0192 0.0270 -1.0000 -1.0000 2018270 1578705615.10 151.5190 60.0002 32.0000 1.9743 1.9750 415.8845 416.0634 0.0270 -1.0000 -1.0000 2018333 1578705615.20 151.5385 60.0002 32.0000 1.9741 1.9748 415.8210 415.9996 0.0269 -1.0000 -1.0000 2018411 1578705615.30 151.5385 60.0002 32.0000 1.9744 1.9751 415.8848 416.0632 0.0269 -1.0000 -1.0000 2018473 1578705615.40 151.5385 60.0002 32.0000 1.9754 1.9761 415.8769 416.0560 0.0271 -1.0000 -1.0000 2018536 1578705615.50 151.5385 60.0002 32.0000 1.9751 1.9758 415.8543 416.0331 0.0269 -1.0000 -1.0000 2019130 1578705615.60 151.5385 60.0002 32.0000 1.9750 1.9757 415.8563 416.0345 0.0269 -1.0000 -1.0000 2019192 1578705615.70 151.5321 60.0002 32.0000 1.9749 1.9756 415.8571 416.0360 0.0270 -1.0000 -1.0000 2019254 1578705615.80 151.4965 60.0002 32.0000 1.9742 1.9749 415.7945 415.9730 0.0269 -1.0000 -1.0000 2019333 1578705615.90 151.4965 60.0002 32.0000 1.9740 1.9747 415.7772 415.9557 0.0270 -1.0000 -1.0000 2019395 1578705616.00 151.4965 60.0002 32.0000 1.9741 1.9748 415.8044 415.9836 0.0270 -1.0000 -1.0000 2019458 1578705616.10 151.4965 60.0002 32.0000 1.9732 1.9739 415.7848 415.9646 0.0272 -1.0000 -1.0000 2019536 1578705616.20 151.4965 60.0002 32.0000 1.9733 1.9740 415.6988 415.8783 0.0271 -1.0000 -1.0000 2019598 1578705616.30 151.5316 60.0002 32.0000 1.9740 1.9747 415.8082 415.9877 0.0270 -1.0000 -1.0000 2019661 1578705616.40 151.5328 60.0002 32.0000 1.9749 1.9756 415.7870 415.9654 0.0269 -1.0000 -1.0000 2019724 1578705616.50 151.5328 60.0002 32.0000 1.9750 1.9757 415.8324 416.0119 0.0271 -1.0000 -1.0000 2019786 1578705616.60 151.5328 60.0002 32.0000 1.9746 1.9753 415.8257 416.0044 0.0269 -1.0000 -1.0000 2019864 1578705616.70 151.5328 60.0002 32.0000 1.9750 1.9757 415.8560 416.0340 0.0268 -1.0000 -1.0000 2019927 1578705616.80 151.5214 60.0002 32.0000 1.9748 1.9755 415.7374 415.9168 0.0270 -1.0000 -1.0000 2019989 1578705616.90 151.4699 60.0002 32.0000 1.9742 1.9749 415.7744 415.9532 0.0270 -1.0000 -1.0000 2020067 1578705617.00 151.4699 60.0002 32.0000 1.9750 1.9757 415.7736 415.9521 0.0269 -1.0000 -1.0000 2020239 1578705617.10 151.4699 60.0002 32.0000 1.9743 1.9750 415.8290 416.0078 0.0270 -1.0000 -1.0000 2020301 1578705617.20 151.4699 60.0002 32.0000 1.9741 1.9748 415.7917 415.9708 0.0271 -1.0000 -1.0000 2020379 1578705617.30 151.4699 60.0002 32.0000 1.9743 1.9750 415.8119 415.9919 0.0272 -1.0000 -1.0000 2020442 1578705617.40 151.4537 60.0002 32.0000 1.9742 1.9749 415.8404 416.0192 0.0270 -1.0000 -1.0000 2020504 1578705617.50 151.4537 60.0002 32.0000 1.9743 1.9750 415.8051 415.9841 0.0271 -1.0000 -1.0000 2020754 1578705617.60 151.4537 60.0002 32.0000 1.9741 1.9748 415.8661 416.0454 0.0270 -1.0000 -1.0000 2020817 1578705617.70 151.4537 60.0002 32.0000 1.9745 1.9752 415.8571 416.0357 0.0270 -1.0000 -1.0000 2020879 1578705617.80 151.4537 60.0002 32.0000 1.9739 1.9746 415.8666 416.0466 0.0272 -1.0000 -1.0000 2020942 1578705617.90 151.4680 60.0002 32.0000 1.9747 1.9754 415.8696 416.0492 0.0271 -1.0000 -1.0000 2021004 1578705618.00 151.5086 60.0002 32.0000 1.9746 1.9753 415.8458 416.0248 0.0270 -1.0000 -1.0000 2021458 1578705618.10 151.5086 60.0002 32.0000 1.9746 1.9753 415.8477 416.0266 0.0270 -1.0000 -1.0000 2021536 1578705618.20 151.5086 60.0002 32.0000 1.9741 1.9748 415.9184 416.0969 0.0270 -1.0000 -1.0000 2021598 1578705618.30 151.5086 60.0002 32.0000 1.9744 1.9751 415.8048 415.9838 0.0270 -1.0000 -1.0000 2021661 1578705618.40 151.5086 60.0002 32.0000 1.9746 1.9753 415.7873 415.9665 0.0270 -1.0000 -1.0000 2021724 1578705618.50 151.5033 60.0002 32.0000 1.9738 1.9745 415.8103 415.9894 0.0270 -1.0000 -1.0000 2021958 1578705618.60 151.5033 60.0002 32.0000 1.9748 1.9755 415.8132 415.9925 0.0270 -1.0000 -1.0000 2022020 1578705618.70 151.5033 60.0002 32.0000 1.9740 1.9747 415.8919 416.0697 0.0269 -1.0000 -1.0000 2022083 1578705618.80 151.5033 60.0002 32.0000 1.9738 1.9745 415.7516 415.9309 0.0270 -1.0000 -1.0000 2022145 1578705618.90 151.5033 60.0002 32.0000 1.9747 1.9754 415.8312 416.0097 0.0270 -1.0000 -1.0000 2022223 1578705619.00 151.5346 60.0002 32.0000 1.9744 1.9751 415.8233 416.0024 0.0271 -1.0000 -1.0000 2022286 1578705619.10 151.5372 60.0002 32.0000 1.9741 1.9747 415.8028 415.9811 0.0270 -1.0000 -1.0000 2022348 1578705619.20 151.5372 60.0002 32.0000 1.9745 1.9752 415.8184 415.9982 0.0270 -1.0000 -1.0000 2022426 1578705619.30 151.5372 60.0002 32.0000 1.9746 1.9753 415.8831 416.0625 0.0272 -1.0000 -1.0000 2022489 1578705619.40 151.5372 60.0002 32.0000 1.9744 1.9751 415.8485 416.0272 0.0269 -1.0000 -1.0000 2022551 1578705619.50 151.5360 60.0002 32.0000 1.9744 1.9751 415.7888 415.9679 0.0270 -1.0000 -1.0000 2022630 1578705619.60 151.5261 60.0002 32.0000 1.9747 1.9754 415.8280 416.0070 0.0271 -1.0000 -1.0000 2022754 1578705619.70 151.5261 60.0002 32.0000 1.9743 1.9750 415.8131 415.9926 0.0271 -1.0000 -1.0000 2022817 1578705619.80 151.5261 60.0002 32.0000 1.9739 1.9746 415.7592 415.9378 0.0270 -1.0000 -1.0000 2022879 1578705619.90 151.5261 60.0002 32.0000 1.9746 1.9753 415.8112 415.9899 0.0270 -1.0000 -1.0000 2022942 1578705620.00 151.5261 60.0002 32.0000 1.9747 1.9754 415.8299 416.0086 0.0269 -1.0000 -1.0000 2023004 1578705620.10 151.4701 60.0001 32.0000 1.9744 1.9751 415.8313 416.0102 0.0270 -1.0000 -1.0000 2023254 1578705620.20 151.4701 60.0001 32.0000 1.9744 1.9751 415.8450 416.0241 0.0270 -1.0000 -1.0000 2023317 1578705620.30 151.4701 60.0001 32.0000 1.9743 1.9750 415.7901 415.9688 0.0270 -1.0000 -1.0000 2023379 1578705620.40 151.4701 60.0001 32.0000 1.9747 1.9754 415.7607 415.9397 0.0270 -1.0000 -1.0000 2023442 1578705620.50 151.4701 60.0001 32.0000 1.9740 1.9747 415.8190 415.9976 0.0270 -1.0000 -1.0000 2023520 1578705620.60 151.4701 60.0001 32.0000 1.9745 1.9752 415.8344 416.0134 0.0270 -1.0000 -1.0000 2023754 1578705620.70 151.4701 60.0001 32.0000 1.9747 1.9754 415.8744 416.0527 0.0270 -1.0000 -1.0000 2023817 1578705620.80 151.4701 60.0001 32.0000 1.9749 1.9756 415.7310 415.9114 0.0271 -1.0000 -1.0000 2023879 1578705620.90 151.4725 60.0001 32.0000 1.9743 1.9750 415.8322 416.0108 0.0269 -1.0000 -1.0000 2023942 1578705621.00 151.4725 60.0001 32.0000 1.9740 1.9747 415.7512 415.9299 0.0270 -1.0000 -1.0000 2024004 1578705621.10 151.4725 60.0001 32.0000 1.9742 1.9749 415.7898 415.9687 0.0270 -1.0000 -1.0000 2024270 1578705621.20 151.4725 60.0001 32.0000 1.9745 1.9752 415.8153 415.9937 0.0269 -1.0000 -1.0000 2024348 1578705621.30 151.4725 60.0001 32.0000 1.9742 1.9749 415.7908 415.9697 0.0270 -1.0000 -1.0000 2024411 1578705621.40 151.4600 60.0001 32.0000 1.9738 1.9745 415.8406 416.0193 0.0270 -1.0000 -1.0000 2024473 1578705621.50 151.4586 60.0001 32.0000 1.9735 1.9742 415.7689 415.9481 0.0270 -1.0000 -1.0000 2024536 1578705621.60 151.4586 60.0001 32.0000 1.9742 1.9749 415.7867 415.9657 0.0270 -1.0000 -1.0000 2024770 1578705621.70 151.4586 60.0001 32.0000 1.9740 1.9747 415.8175 415.9967 0.0271 -1.0000 -1.0000 2024833 1578705621.80 151.4586 60.0001 32.0000 1.9747 1.9754 415.7797 415.9586 0.0269 -1.0000 -1.0000 2024895 1578705621.90 151.4641 60.0001 32.0000 1.9743 1.9750 415.8254 416.0035 0.0269 -1.0000 -1.0000 2024958 1578705622.00 151.5087 60.0001 32.0000 1.9739 1.9746 415.7257 415.9047 0.0270 -1.0000 -1.0000 2025020 1578705622.10 151.5087 60.0001 32.0000 1.9754 1.9761 415.8429 416.0221 0.0270 -1.0000 -1.0000 2025270 1578705622.20 151.5087 60.0001 32.0000 1.9750 1.9757 415.8477 416.0266 0.0270 -1.0000 -1.0000 2025333 1578705622.30 151.5087 60.0001 32.0000 1.9741 1.9748 415.8484 416.0276 0.0270 -1.0000 -1.0000 2025395 1578705622.40 151.5087 60.0001 32.0000 1.9752 1.9759 415.8280 416.0066 0.0269 -1.0000 -1.0000 2025458 1578705622.50 151.4924 60.0001 32.0000 1.9741 1.9748 415.8124 415.9910 0.0270 -1.0000 -1.0000 2025536 1578705622.60 151.4924 60.0001 32.0000 1.9740 1.9747 415.8954 416.0744 0.0270 -1.0000 -1.0000 2025598 1578705622.70 151.4924 60.0001 32.0000 1.9741 1.9748 415.7461 415.9255 0.0271 -1.0000 -1.0000 2026489 1578705622.80 151.4924 60.0001 32.0000 1.9742 1.9749 415.8219 416.0009 0.0270 -1.0000 -1.0000 2026551 1578705622.90 151.4924 60.0001 32.0000 1.9739 1.9746 415.7891 415.9682 0.0271 -1.0000 -1.0000 2026630 1578705623.00 151.4935 60.0001 32.0000 1.9743 1.9750 415.8637 416.0425 0.0270 -1.0000 -1.0000 2026692 1578705623.10 151.4947 60.0001 32.0000 1.9744 1.9751 415.7841 415.9632 0.0271 -1.0000 -1.0000 2026754 1578705623.20 151.4947 60.0001 32.0000 1.9746 1.9753 415.8220 416.0012 0.0270 -1.0000 -1.0000 2026833 1578705623.30 151.4947 60.0001 32.0000 1.9746 1.9753 415.8104 415.9892 0.0270 -1.0000 -1.0000 2026895 1578705623.40 151.4947 60.0001 32.0000 1.9745 1.9752 415.7716 415.9508 0.0270 -1.0000 -1.0000 2026958 1578705623.50 151.4947 60.0001 32.0000 1.9746 1.9753 415.8031 415.9820 0.0269 -1.0000 -1.0000 2027020 1578705623.60 151.5067 60.0001 32.0000 1.9736 1.9743 415.8245 416.0030 0.0270 -1.0000 -1.0000 2027083 1578705623.70 151.5067 60.0001 32.0000 1.9742 1.9749 415.8497 416.0292 0.0271 -1.0000 -1.0000 2027145 1578705623.80 151.5067 60.0001 32.0000 1.9741 1.9748 415.8139 415.9935 0.0271 -1.0000 -1.0000 2027223 1578705623.90 151.5067 60.0001 32.0000 1.9745 1.9752 415.9021 416.0804 0.0269 -1.0000 -1.0000 2027286 1578705624.00 151.5067 60.0001 32.0000 1.9745 1.9752 415.7850 415.9643 0.0270 -1.0000 -1.0000 2027348 1578705624.10 151.5439 60.0001 32.0000 1.9739 1.9746 415.8097 415.9888 0.0271 -1.0000 -1.0000 2027427 1578705624.20 151.5439 60.0001 32.0000 1.9740 1.9747 415.8036 415.9828 0.0270 -1.0000 -1.0000 2027489 1578705624.30 151.5439 60.0001 32.0000 1.9744 1.9751 415.8279 416.0079 0.0272 -1.0000 -1.0000 2027536 1578705624.40 151.5439 60.0001 32.0000 1.9748 1.9755 415.8484 416.0266 0.0269 -1.0000 -1.0000 2027614 1578705624.50 151.5439 60.0001 32.0000 1.9739 1.9746 415.8181 415.9973 0.0271 -1.0000 -1.0000 2027676 1578705624.60 151.5063 60.0006 32.0000 1.9740 1.9747 415.8900 416.0691 0.0270 -1.0000 -1.0000 2027754 1578705624.70 151.4675 60.0011 32.0000 1.9741 1.9748 415.8339 416.0131 0.0271 -1.0000 -1.0000 2028004 1578705624.80 151.4675 60.0011 32.0000 1.9746 1.9753 415.8309 416.0103 0.0270 -1.0000 -1.0000 2028067 1578705624.90 151.4675 60.0011 32.0000 1.9739 1.9746 415.7282 415.9058 0.0268 -1.0000 -1.0000 2028130 1578705625.00 151.4675 60.0011 32.0000 1.9739 1.9746 415.7367 415.9153 0.0270 -1.0000 -1.0000 2028192 1578705625.10 151.4675 60.0011 32.0000 1.9741 1.9748 415.8319 416.0102 0.0269 -1.0000 -1.0000 2028254 1578705625.20 151.4820 60.0011 32.0000 1.9744 1.9751 415.7747 415.9538 0.0271 -1.0000 -1.0000 2028630 1578705625.30 151.4820 60.0011 32.0000 1.9743 1.9750 415.7458 415.9251 0.0270 -1.0000 -1.0000 2028692 1578705625.40 151.4820 60.0011 32.0000 1.9744 1.9751 415.8334 416.0126 0.0270 -1.0000 -1.0000 2028754 1578705625.50 151.4820 60.0011 32.0000 1.9750 1.9757 415.7959 415.9743 0.0270 -1.0000 -1.0000 2028833 1578705625.60 151.4820 60.0011 32.0000 1.9744 1.9751 415.8650 416.0435 0.0269 -1.0000 -1.0000 2028895 1578705625.70 151.4940 60.0011 32.0000 1.9740 1.9747 415.8051 415.9850 0.0272 -1.0000 -1.0000 2028958 1578705625.80 151.5395 60.0011 32.0000 1.9753 1.9760 415.7787 415.9583 0.0271 -1.0000 -1.0000 2029208 1578705625.90 151.5395 60.0011 32.0000 1.9745 1.9752 415.7636 415.9432 0.0271 -1.0000 -1.0000 2029270 1578705626.00 151.5395 60.0011 32.0000 1.9743 1.9750 415.8314 416.0110 0.0271 -1.0000 -1.0000 2029333 1578705626.10 151.5395 60.0011 32.0000 1.9748 1.9755 415.7637 415.9433 0.0271 -1.0000 -1.0000 2029395 1578705626.20 151.5395 60.0011 32.0000 1.9751 1.9758 415.8182 415.9978 0.0271 -1.0000 -1.0000 2029458 1578705626.30 151.5338 60.0011 32.0000 1.9743 1.9750 415.9167 416.0959 0.0271 -1.0000 -1.0000 2029692 1578705626.40 151.5338 60.0011 32.0000 1.9744 1.9751 415.8354 416.0149 0.0271 -1.0000 -1.0000 2029770 1578705626.50 151.5338 60.0011 32.0000 1.9742 1.9749 415.9150 416.0942 0.0270 -1.0000 -1.0000 2029833 1578705626.60 151.5338 60.0011 32.0000 1.9744 1.9751 415.8090 415.9886 0.0271 -1.0000 -1.0000 2029911 1578705626.70 151.5338 60.0011 32.0000 1.9738 1.9745 415.7757 415.9546 0.0270 -1.0000 -1.0000 2029973 1578705626.80 151.5018 60.0011 32.0000 1.9739 1.9746 415.7944 415.9724 0.0268 -1.0000 -1.0000 2030254 1578705626.90 151.4942 60.0011 32.0000 1.9741 1.9748 415.8125 415.9914 0.0270 -1.0000 -1.0000 2030317 1578705627.00 151.4942 60.0011 32.0000 1.9746 1.9753 415.7377 415.9164 0.0270 -1.0000 -1.0000 2030379 1578705627.10 151.4942 60.0011 32.0000 1.9737 1.9744 415.7714 415.9513 0.0272 -1.0000 -1.0000 2030442 1578705627.20 151.4942 60.0011 32.0000 1.9741 1.9748 415.7607 415.9410 0.0272 -1.0000 -1.0000 2030520 1578705627.30 151.4942 60.0011 32.0000 1.9744 1.9751 415.8114 415.9905 0.0270 -1.0000 -1.0000 2030708 1578705627.40 151.4880 60.0011 32.0000 1.9748 1.9755 415.7874 415.9667 0.0270 -1.0000 -1.0000 2030770 1578705627.50 151.4508 60.0011 32.0000 1.9742 1.9749 415.6311 415.8092 0.0269 -1.0000 -1.0000 2030848 1578705627.60 151.4508 60.0011 32.0000 1.9745 1.9752 415.7516 415.9308 0.0271 -1.0000 -1.0000 2030911 1578705627.70 151.4508 60.0011 32.0000 1.9745 1.9752 415.8383 416.0180 0.0272 -1.0000 -1.0000 2030973 1578705627.80 151.4508 60.0011 32.0000 1.9745 1.9752 415.7801 415.9601 0.0271 -1.0000 -1.0000 2031036 1578705627.90 151.5294 60.0011 32.0000 1.9739 1.9745 415.7931 415.9707 0.0269 -1.0000 -1.0000 2031098 1578705628.00 151.5353 60.0011 32.0000 1.9739 1.9746 415.8383 416.0169 0.0269 -1.0000 -1.0000 2031161 1578705628.10 151.5353 60.0011 32.0000 1.9734 1.9741 415.8435 416.0218 0.0269 -1.0000 -1.0000 2031239 1578705628.20 151.5353 60.0011 32.0000 1.9740 1.9747 415.7897 415.9693 0.0271 -1.0000 -1.0000 2031301 1578705628.30 151.5353 60.0011 32.0000 1.9749 1.9756 415.8079 415.9870 0.0270 -1.0000 -1.0000 2031364 1578705628.40 151.5269 60.0011 32.0000 1.9747 1.9753 415.7621 415.9404 0.0269 -1.0000 -1.0000 2031442 1578705628.50 151.4679 60.0011 32.0000 1.9746 1.9753 415.7985 415.9780 0.0271 -1.0000 -1.0000 2031504 1578705628.60 151.4679 60.0011 32.0000 1.9746 1.9753 415.7806 415.9606 0.0271 -1.0000 -1.0000 2031583 1578705628.70 151.4679 60.0011 32.0000 1.9740 1.9747 415.7977 415.9767 0.0271 -1.0000 -1.0000 2031645 1578705628.80 151.4679 60.0011 32.0000 1.9742 1.9749 415.7739 415.9536 0.0271 -1.0000 -1.0000 2031973 1578705628.90 151.4679 60.0011 32.0000 1.9743 1.9750 415.7642 415.9419 0.0269 -1.0000 -1.0000 2032036 1578705629.00 151.5236 60.0011 32.0000 1.9748 1.9755 415.8082 415.9874 0.0271 -1.0000 -1.0000 2032098 1578705629.10 151.5354 60.0011 32.0000 1.9746 1.9753 415.8440 416.0230 0.0270 -1.0000 -1.0000 2032176 1578705629.20 151.5354 60.0011 32.0000 1.9747 1.9753 415.7810 415.9593 0.0269 -1.0000 -1.0000 2032254 1578705629.30 151.5354 60.0011 32.0000 1.9744 1.9751 415.7496 415.9281 0.0270 -1.0000 -1.0000 2032489 1578705629.40 151.5354 60.0011 32.0000 1.9743 1.9750 415.6858 415.8654 0.0271 -1.0000 -1.0000 2032551 1578705629.50 151.5165 60.0011 32.0000 1.9740 1.9747 415.8682 416.0465 0.0269 -1.0000 -1.0000 2032630 1578705629.60 151.4287 60.0011 32.0000 1.9735 1.9742 415.8124 415.9911 0.0269 -1.0000 -1.0000 2032692 1578705629.70 151.4287 60.0011 32.0000 1.9736 1.9743 415.7201 415.8990 0.0270 -1.0000 -1.0000 2032754 1578705629.80 151.4287 60.0011 32.0000 1.9741 1.9748 415.7732 415.9516 0.0269 -1.0000 -1.0000 2033254 1578705629.90 151.4287 60.0011 32.0000 1.9741 1.9748 415.7892 415.9683 0.0271 -1.0000 -1.0000 2033317 1578705630.00 151.4287 60.0011 32.0000 1.9745 1.9752 415.7960 415.9747 0.0270 -1.0000 -1.0000 2033379 1578705630.10 151.5760 60.0004 32.0000 1.9750 1.9757 415.7918 415.9708 0.0270 -1.0000 -1.0000 2033458 1578705630.20 151.5760 60.0004 32.0000 1.9746 1.9753 415.8358 416.0148 0.0271 -1.0000 -1.0000 2033520 1578705630.30 151.5760 60.0004 32.0000 1.9748 1.9755 415.8758 416.0551 0.0270 -1.0000 -1.0000 2033583 1578705630.40 151.5760 60.0004 32.0000 1.9749 1.9756 415.9223 416.1020 0.0271 -1.0000 -1.0000 2033645 1578705630.50 151.5760 60.0004 32.0000 1.9747 1.9754 415.8014 415.9793 0.0269 -1.0000 -1.0000 2033708 1578705630.60 151.5418 60.0004 32.0000 1.9742 1.9749 415.8219 416.0012 0.0271 -1.0000 -1.0000 2033786 1578705630.70 151.5138 60.0004 32.0000 1.9740 1.9747 415.8121 415.9906 0.0269 -1.0000 -1.0000 2033848 1578705630.80 151.5138 60.0004 32.0000 1.9744 1.9751 415.8380 416.0171 0.0271 -1.0000 -1.0000 2033911 1578705630.90 151.5138 60.0004 32.0000 1.9743 1.9750 415.8052 415.9851 0.0271 -1.0000 -1.0000 2033989 1578705631.00 151.5138 60.0004 32.0000 1.9745 1.9752 415.7502 415.9299 0.0272 -1.0000 -1.0000 2034051 1578705631.10 151.5138 60.0004 32.0000 1.9747 1.9754 415.8868 416.0650 0.0269 -1.0000 -1.0000 2034114 1578705631.20 151.5410 60.0004 32.0000 1.9747 1.9754 415.7724 415.9520 0.0270 -1.0000 -1.0000 2034176 1578705631.30 151.5410 60.0004 32.0000 1.9746 1.9753 415.8164 415.9947 0.0270 -1.0000 -1.0000 2034239 1578705631.40 151.5410 60.0004 32.0000 1.9745 1.9752 415.8426 416.0216 0.0270 -1.0000 -1.0000 2034520 1578705631.50 151.5410 60.0004 32.0000 1.9741 1.9748 415.8339 416.0129 0.0270 -1.0000 -1.0000 2034598 1578705631.60 151.5410 60.0004 32.0000 1.9743 1.9750 415.7972 415.9762 0.0270 -1.0000 -1.0000 2034661 1578705631.70 151.5300 60.0004 32.0000 1.9746 1.9753 415.7433 415.9220 0.0270 -1.0000 -1.0000 2034723 1578705631.80 151.5170 60.0004 32.0000 1.9744 1.9751 415.7986 415.9774 0.0270 -1.0000 -1.0000 2034801 1578705631.90 151.5170 60.0004 32.0000 1.9743 1.9750 415.8036 415.9829 0.0270 -1.0000 -1.0000 2034973 1578705632.00 151.5170 60.0004 32.0000 1.9739 1.9746 415.8166 415.9957 0.0271 -1.0000 -1.0000 2035036 1578705632.10 151.5170 60.0004 32.0000 1.9739 1.9746 415.8377 416.0179 0.0271 -1.0000 -1.0000 2035114 1578705632.20 151.5170 60.0004 32.0000 1.9747 1.9754 415.7589 415.9378 0.0270 -1.0000 -1.0000 2035176 1578705632.30 151.5392 60.0004 32.0000 1.9742 1.9749 415.7581 415.9374 0.0271 -1.0000 -1.0000 2035239 1578705632.40 151.5392 60.0004 32.0000 1.9745 1.9752 415.8198 415.9994 0.0271 -1.0000 -1.0000 2035739 1578705632.50 151.5392 60.0004 32.0000 1.9748 1.9755 415.8921 416.0717 0.0271 -1.0000 -1.0000 2035801 1578705632.60 151.5392 60.0004 32.0000 1.9748 1.9755 415.8818 416.0613 0.0271 -1.0000 -1.0000 2035864 1578705632.70 151.5392 60.0004 32.0000 1.9749 1.9756 415.8412 416.0208 0.0271 -1.0000 -1.0000 2035942 1578705632.80 151.5454 60.0004 32.0000 1.9743 1.9750 415.7926 415.9718 0.0271 -1.0000 -1.0000 2036004 1578705632.90 151.5614 60.0004 32.0000 1.9746 1.9753 415.8066 415.9861 0.0271 -1.0000 -1.0000 2036489 1578705633.00 151.5614 60.0004 32.0000 1.9753 1.9760 415.8006 415.9785 0.0268 -1.0000 -1.0000 2036551 1578705633.10 151.5614 60.0004 32.0000 1.9751 1.9758 415.8443 416.0238 0.0270 -1.0000 -1.0000 2036614 1578705633.20 151.5614 60.0004 32.0000 1.9738 1.9745 415.8398 416.0170 0.0268 -1.0000 -1.0000 2036692 1578705633.30 151.5614 60.0004 32.0000 1.9741 1.9748 415.7703 415.9482 0.0269 -1.0000 -1.0000 2036754 1578705633.40 151.5088 60.0004 32.0000 1.9738 1.9745 415.8305 416.0086 0.0269 -1.0000 -1.0000 2036973 1578705633.50 151.5088 60.0004 32.0000 1.9743 1.9750 415.8187 415.9978 0.0271 -1.0000 -1.0000 2037051 1578705633.60 151.5088 60.0004 32.0000 1.9751 1.9758 415.8060 415.9853 0.0270 -1.0000 -1.0000 2037114 1578705633.70 151.5088 60.0004 32.0000 1.9740 1.9747 415.8199 415.9994 0.0270 -1.0000 -1.0000 2037176 1578705633.80 151.5088 60.0004 32.0000 1.9742 1.9749 415.9006 416.0790 0.0269 -1.0000 -1.0000 2037254 1578705633.90 151.5225 60.0004 32.0000 1.9748 1.9755 415.7985 415.9772 0.0270 -1.0000 -1.0000 2037473 1578705634.00 151.5243 60.0004 32.0000 1.9742 1.9749 415.7848 415.9629 0.0268 -1.0000 -1.0000 2037536 1578705634.10 151.5243 60.0004 32.0000 1.9746 1.9753 415.7885 415.9660 0.0269 -1.0000 -1.0000 2037614 1578705634.20 151.5243 60.0004 32.0000 1.9748 1.9755 415.8281 416.0070 0.0270 -1.0000 -1.0000 2037676 1578705634.30 151.5243 60.0004 32.0000 1.9740 1.9747 415.8301 416.0089 0.0270 -1.0000 -1.0000 2037739 1578705634.40 151.5243 60.0004 32.0000 1.9745 1.9752 415.7442 415.9223 0.0269 -1.0000 -1.0000 2037973 1578705634.50 151.4859 60.0004 32.0000 1.9742 1.9749 415.8295 416.0088 0.0271 -1.0000 -1.0000 2038036 1578705634.60 151.4859 60.0004 32.0000 1.9743 1.9750 415.8694 416.0486 0.0270 -1.0000 -1.0000 2038114 1578705634.70 151.4859 60.0004 32.0000 1.9743 1.9750 415.8384 416.0166 0.0269 -1.0000 -1.0000 2038176 1578705634.80 151.4859 60.0004 32.0000 1.9740 1.9747 415.7865 415.9662 0.0271 -1.0000 -1.0000 2038239 1578705634.90 151.4859 60.0004 32.0000 1.9745 1.9752 415.8662 416.0454 0.0271 -1.0000 -1.0000 2038473 1578705635.00 151.5009 60.0009 32.0000 1.9749 1.9756 415.8390 416.0178 0.0270 -1.0000 -1.0000 2038536 1578705635.10 151.5009 60.0009 32.0000 1.9751 1.9759 415.8893 416.0687 0.0270 -1.0000 -1.0000 2038598 1578705635.20 151.5009 60.0009 32.0000 1.9744 1.9751 415.8160 415.9953 0.0271 -1.0000 -1.0000 2038676 1578705635.30 151.5009 60.0009 32.0000 1.9749 1.9756 415.8578 416.0380 0.0272 -1.0000 -1.0000 2038739 1578705635.40 151.5009 60.0009 32.0000 1.9744 1.9751 415.8409 416.0199 0.0270 -1.0000 -1.0000 2038801 1578705635.50 151.5009 60.0009 32.0000 1.9741 1.9748 415.8500 416.0285 0.0270 -1.0000 -1.0000 2038879 1578705635.60 151.4387 60.0009 32.0000 1.9743 1.9750 415.8361 416.0152 0.0270 -1.0000 -1.0000 2038942 1578705635.70 151.4387 60.0009 32.0000 1.9740 1.9747 415.8242 416.0025 0.0269 -1.0000 -1.0000 2039004 1578705635.80 151.4387 60.0009 32.0000 1.9735 1.9742 415.8486 416.0272 0.0269 -1.0000 -1.0000 2039067 1578705635.90 151.4387 60.0009 32.0000 1.9742 1.9749 415.8243 416.0027 0.0269 -1.0000 -1.0000 2039130 1578705636.00 151.4387 60.0009 32.0000 1.9744 1.9751 415.8713 416.0496 0.0269 -1.0000 -1.0000 2039504 1578705636.10 151.4423 60.0009 32.0000 1.9743 1.9750 415.8366 416.0149 0.0269 -1.0000 -1.0000 2039567 1578705636.20 151.4796 60.0009 32.0000 1.9748 1.9755 415.8129 415.9914 0.0270 -1.0000 -1.0000 2039630 1578705636.30 151.4796 60.0009 32.0000 1.9743 1.9750 415.9107 416.0889 0.0269 -1.0000 -1.0000 2039692 1578705636.40 151.4796 60.0009 32.0000 1.9745 1.9752 415.8603 416.0391 0.0270 -1.0000 -1.0000 2039770 1578705636.50 151.4796 60.0009 32.0000 1.9749 1.9756 415.9329 416.1123 0.0271 -1.0000 -1.0000 2039833 1578705636.60 151.4796 60.0009 32.0000 1.9740 1.9747 415.8232 416.0023 0.0270 -1.0000 -1.0000 2039911 1578705636.70 151.4862 60.0009 32.0000 1.9740 1.9747 415.8311 416.0097 0.0270 -1.0000 -1.0000 2039973 1578705636.80 151.4862 60.0009 32.0000 1.9734 1.9741 415.8065 415.9856 0.0270 -1.0000 -1.0000 2040036 1578705636.90 151.4862 60.0009 32.0000 1.9747 1.9754 415.8076 415.9857 0.0268 -1.0000 -1.0000 2040098 1578705637.00 151.4862 60.0009 32.0000 1.9746 1.9753 415.7560 415.9356 0.0272 -1.0000 -1.0000 2040489 1578705637.10 151.4862 60.0009 32.0000 1.9738 1.9745 415.8194 415.9987 0.0270 -1.0000 -1.0000 2040551 1578705637.20 151.4942 60.0009 32.0000 1.9736 1.9743 415.8087 415.9870 0.0269 -1.0000 -1.0000 2040614 1578705637.30 151.5108 60.0009 32.0000 1.9744 1.9751 415.7967 415.9762 0.0272 -1.0000 -1.0000 2040676 1578705637.40 151.5108 60.0009 32.0000 1.9744 1.9751 415.7991 415.9771 0.0269 -1.0000 -1.0000 2040739 1578705637.50 151.5108 60.0009 32.0000 1.9751 1.9758 415.7903 415.9695 0.0270 -1.0000 -1.0000 2040989 1578705637.60 151.4825 60.0009 32.0000 1.9740 1.9747 415.8527 416.0311 0.0269 -1.0000 -1.0000 2041036 1578705637.70 151.4825 60.0009 32.0000 1.9742 1.9749 415.8015 415.9801 0.0269 -1.0000 -1.0000 2041114 1578705637.80 151.4825 60.0009 32.0000 1.9744 1.9751 415.8499 416.0282 0.0269 -1.0000 -1.0000 2041176 1578705637.90 151.4825 60.0009 32.0000 1.9740 1.9747 415.7859 415.9647 0.0270 -1.0000 -1.0000 2041239 1578705638.00 151.4825 60.0009 32.0000 1.9735 1.9742 415.8459 416.0247 0.0270 -1.0000 -1.0000 2041473 1578705638.10 151.4825 60.0009 32.0000 1.9740 1.9747 415.7260 415.9057 0.0272 -1.0000 -1.0000 2041551 1578705638.20 151.4825 60.0009 32.0000 1.9749 1.9756 415.8533 416.0327 0.0270 -1.0000 -1.0000 2041614 1578705638.30 151.4825 60.0009 32.0000 1.9747 1.9754 415.7130 415.8923 0.0270 -1.0000 -1.0000 2041676 1578705638.40 151.4825 60.0009 32.0000 1.9747 1.9754 415.8146 415.9931 0.0270 -1.0000 -1.0000 2041739 1578705638.50 151.5083 60.0009 32.0000 1.9748 1.9755 415.8165 415.9959 0.0271 -1.0000 -1.0000 2041973 1578705638.60 151.5110 60.0009 32.0000 1.9741 1.9748 415.8925 416.0717 0.0270 -1.0000 -1.0000 2042036 1578705638.70 151.5110 60.0009 32.0000 1.9744 1.9751 415.7987 415.9779 0.0271 -1.0000 -1.0000 2042114 1578705638.80 151.5110 60.0009 32.0000 1.9751 1.9758 415.9107 416.0902 0.0271 -1.0000 -1.0000 2042176 1578705638.90 151.5110 60.0009 32.0000 1.9746 1.9753 415.8658 416.0448 0.0270 -1.0000 -1.0000 2042239 1578705639.00 151.5110 60.0009 32.0000 1.9745 1.9752 415.8280 416.0070 0.0270 -1.0000 -1.0000 2042301 1578705639.10 151.5027 60.0009 32.0000 1.9742 1.9749 415.8324 416.0101 0.0268 -1.0000 -1.0000 2042364 1578705639.20 151.5027 60.0009 32.0000 1.9739 1.9746 415.7898 415.9683 0.0270 -1.0000 -1.0000 2042442 1578705639.30 151.5027 60.0009 32.0000 1.9745 1.9752 415.8496 416.0280 0.0269 -1.0000 -1.0000 2042504 1578705639.40 151.5027 60.0009 32.0000 1.9740 1.9747 415.7948 415.9743 0.0271 -1.0000 -1.0000 2042567 1578705639.50 151.5027 60.0009 32.0000 1.9742 1.9749 415.8097 415.9894 0.0271 -1.0000 -1.0000 2042645 1578705639.60 151.5027 60.0009 32.0000 1.9747 1.9754 415.8203 415.9995 0.0270 -1.0000 -1.0000 2043020 1578705639.70 151.4937 60.0009 32.0000 1.9744 1.9751 415.8192 415.9981 0.0270 -1.0000 -1.0000 2043098 1578705639.80 151.4937 60.0009 32.0000 1.9740 1.9747 415.8242 416.0032 0.0269 -1.0000 -1.0000 2043161 1578705639.90 151.4937 60.0009 32.0000 1.9738 1.9745 415.8322 416.0107 0.0270 -1.0000 -1.0000 2043224 1578705640.00 151.4937 60.0009 32.0000 1.9750 1.9757 415.8421 416.0210 0.0270 -1.0000 -1.0000 2043286 1578705640.10 151.4937 60.0009 32.0000 1.9741 1.9748 415.8614 416.0399 0.0269 -1.0000 -1.0000 2043989 1578705640.20 151.4937 60.0009 32.0000 1.9746 1.9753 415.8006 415.9786 0.0269 -1.0000 -1.0000 2044051 1578705640.30 151.4937 60.0009 32.0000 1.9747 1.9754 415.8209 415.9989 0.0268 -1.0000 -1.0000 2044114 1578705640.40 151.5385 60.0009 32.0000 1.9748 1.9755 415.8284 416.0066 0.0270 -1.0000 -1.0000 2044192 1578705640.50 151.5385 60.0009 32.0000 1.9746 1.9753 415.8615 416.0410 0.0270 -1.0000 -1.0000 2044254 1578705640.60 151.5385 60.0009 32.0000 1.9752 1.9758 415.8537 416.0318 0.0268 -1.0000 -1.0000 2044317 1578705640.70 151.5385 60.0009 32.0000 1.9745 1.9752 415.8708 416.0492 0.0269 -1.0000 -1.0000 2044379 1578705640.80 151.5385 60.0009 32.0000 1.9739 1.9746 415.7812 415.9596 0.0270 -1.0000 -1.0000 2044442 1578705640.90 151.4892 60.0009 32.0000 1.9737 1.9744 415.8035 415.9825 0.0270 -1.0000 -1.0000 2044520 1578705641.00 151.4864 60.0009 32.0000 1.9744 1.9751 415.8073 415.9869 0.0271 -1.0000 -1.0000 2044583 1578705641.10 151.4864 60.0009 32.0000 1.9745 1.9752 415.7628 415.9414 0.0269 -1.0000 -1.0000 2044754 1578705641.20 151.4864 60.0009 32.0000 1.9736 1.9743 415.8180 415.9962 0.0269 -1.0000 -1.0000 2044833 1578705641.30 151.4864 60.0009 32.0000 1.9743 1.9750 415.8078 415.9863 0.0270 -1.0000 -1.0000 2044895 1578705641.40 151.5008 60.0009 32.0000 1.9739 1.9746 415.7484 415.9283 0.0271 -1.0000 -1.0000 2044958 1578705641.50 151.5378 60.0009 32.0000 1.9740 1.9747 415.7539 415.9326 0.0270 -1.0000 -1.0000 2045020 1578705641.60 151.5378 60.0009 32.0000 1.9750 1.9757 415.8719 416.0498 0.0268 -1.0000 -1.0000 2045254 1578705641.70 151.5378 60.0009 32.0000 1.9745 1.9752 415.7835 415.9612 0.0268 -1.0000 -1.0000 2045317 1578705641.80 151.5378 60.0009 32.0000 1.9747 1.9754 415.8290 416.0076 0.0271 -1.0000 -1.0000 2045395 1578705641.90 151.5378 60.0009 32.0000 1.9740 1.9747 415.8552 416.0346 0.0270 -1.0000 -1.0000 2045442 1578705642.00 151.5378 60.0009 32.0000 1.9751 1.9758 415.8099 415.9892 0.0270 -1.0000 -1.0000 2045520 1578705642.10 151.5378 60.0009 32.0000 1.9749 1.9756 415.7650 415.9436 0.0270 -1.0000 -1.0000 2045583 1578705642.20 151.5378 60.0009 32.0000 1.9743 1.9750 415.7971 415.9753 0.0269 -1.0000 -1.0000 2045724 1578705642.30 151.5378 60.0009 32.0000 1.9747 1.9754 415.7980 415.9770 0.0270 -1.0000 -1.0000 2045786 1578705642.40 151.5378 60.0009 32.0000 1.9743 1.9750 415.9139 416.0930 0.0270 -1.0000 -1.0000 2045848 1578705642.50 151.5378 60.0009 32.0000 1.9747 1.9754 415.8193 415.9987 0.0271 -1.0000 -1.0000 2045942 1578705642.60 151.5151 60.0009 32.0000 1.9744 1.9751 415.8326 416.0119 0.0270 -1.0000 -1.0000 2046004 1578705642.70 151.5085 60.0009 32.0000 1.9745 1.9752 415.8320 416.0103 0.0269 -1.0000 -1.0000 2046379 1578705642.80 151.5085 60.0009 32.0000 1.9743 1.9750 415.8449 416.0240 0.0270 -1.0000 -1.0000 2046442 1578705642.90 151.5085 60.0009 32.0000 1.9745 1.9752 415.8644 416.0430 0.0270 -1.0000 -1.0000 2046520 1578705643.00 151.5085 60.0009 32.0000 1.9745 1.9752 415.8868 416.0663 0.0271 -1.0000 -1.0000 2046583 1578705643.10 151.5085 60.0009 32.0000 1.9743 1.9750 415.9030 416.0822 0.0270 -1.0000 -1.0000 2046645 1578705643.20 151.5372 60.0009 32.0000 1.9746 1.9753 415.8577 416.0361 0.0269 -1.0000 -1.0000 2046770 1578705643.30 151.5372 60.0009 32.0000 1.9747 1.9754 415.8973 416.0762 0.0271 -1.0000 -1.0000 2046833 1578705643.40 151.5372 60.0009 32.0000 1.9749 1.9756 415.9127 416.0918 0.0269 -1.0000 -1.0000 2046895 1578705643.50 151.5372 60.0009 32.0000 1.9741 1.9748 415.9486 416.1263 0.0268 -1.0000 -1.0000 2046958 1578705643.60 151.5372 60.0009 32.0000 1.9744 1.9751 415.8503 416.0296 0.0270 -1.0000 -1.0000 2047020 1578705643.70 151.5415 60.0009 32.0000 1.9740 1.9747 415.8811 416.0595 0.0269 -1.0000 -1.0000 2047254 1578705643.80 151.5448 60.0009 32.0000 1.9750 1.9757 415.8927 416.0719 0.0271 -1.0000 -1.0000 2047333 1578705643.90 151.5448 60.0009 32.0000 1.9749 1.9756 415.9621 416.1404 0.0269 -1.0000 -1.0000 2047395 1578705644.00 151.5448 60.0009 32.0000 1.9746 1.9753 415.9344 416.1133 0.0270 -1.0000 -1.0000 2047458 1578705644.10 151.5448 60.0009 32.0000 1.9743 1.9750 415.9055 416.0835 0.0268 -1.0000 -1.0000 2047536 1578705644.20 151.5448 60.0009 32.0000 1.9744 1.9751 415.8502 416.0293 0.0271 -1.0000 -1.0000 2047786 1578705644.30 151.4871 60.0009 32.0000 1.9737 1.9744 415.8467 416.0254 0.0269 -1.0000 -1.0000 2047848 1578705644.40 151.4811 60.0009 32.0000 1.9747 1.9754 415.9009 416.0793 0.0270 -1.0000 -1.0000 2047911 1578705644.50 151.4811 60.0009 32.0000 1.9739 1.9746 415.8848 416.0641 0.0271 -1.0000 -1.0000 2047973 1578705644.60 151.4811 60.0009 32.0000 1.9740 1.9747 415.8394 416.0175 0.0269 -1.0000 -1.0000 2048051 1578705644.70 151.4811 60.0009 32.0000 1.9739 1.9746 415.8600 416.0388 0.0270 -1.0000 -1.0000 2048239 1578705644.80 151.4811 60.0009 32.0000 1.9735 1.9742 415.8839 416.0626 0.0270 -1.0000 -1.0000 2048301 1578705644.90 151.5652 60.0008 32.0000 1.9736 1.9743 415.8868 416.0653 0.0269 -1.0000 -1.0000 2048364 1578705645.00 151.5652 60.0008 32.0000 1.9749 1.9756 415.9336 416.1118 0.0270 -1.0000 -1.0000 2048426 1578705645.10 151.5652 60.0008 32.0000 1.9747 1.9754 415.8855 416.0637 0.0268 -1.0000 -1.0000 2048489 1578705645.20 151.5652 60.0008 32.0000 1.9749 1.9756 415.9633 416.1411 0.0269 -1.0000 -1.0000 2048567 1578705645.30 151.5652 60.0008 32.0000 1.9748 1.9755 415.9214 416.1007 0.0270 -1.0000 -1.0000 2048739 1578705645.40 151.5269 60.0008 32.0000 1.9750 1.9757 415.8895 416.0682 0.0269 -1.0000 -1.0000 2048801 1578705645.50 151.5269 60.0008 32.0000 1.9739 1.9746 415.8091 415.9879 0.0270 -1.0000 -1.0000 2048879 1578705645.60 151.5269 60.0008 32.0000 1.9744 1.9751 415.9151 416.0935 0.0269 -1.0000 -1.0000 2048942 1578705645.70 151.5269 60.0008 32.0000 1.9746 1.9753 415.8703 416.0486 0.0269 -1.0000 -1.0000 2049004 1578705645.80 151.5269 60.0008 32.0000 1.9741 1.9748 415.8838 416.0627 0.0270 -1.0000 -1.0000 2049239 1578705645.90 151.5355 60.0008 32.0000 1.9738 1.9745 415.8046 415.9834 0.0270 -1.0000 -1.0000 2049301 1578705646.00 151.5583 60.0008 32.0000 1.9742 1.9749 415.8945 416.0731 0.0270 -1.0000 -1.0000 2049364 1578705646.10 151.5583 60.0008 32.0000 1.9752 1.9759 415.8304 416.0095 0.0271 -1.0000 -1.0000 2049442 1578705646.20 151.5583 60.0008 32.0000 1.9747 1.9754 415.9068 416.0860 0.0270 -1.0000 -1.0000 2049504 1578705646.30 151.5583 60.0008 32.0000 1.9746 1.9753 415.9333 416.1120 0.0269 -1.0000 -1.0000 2049724 1578705646.40 151.5583 60.0008 32.0000 1.9751 1.9758 415.8862 416.0645 0.0270 -1.0000 -1.0000 2049801 1578705646.50 151.5957 60.0008 32.0000 1.9747 1.9754 415.9123 416.0915 0.0270 -1.0000 -1.0000 2049864 1578705646.60 151.5957 60.0008 32.0000 1.9750 1.9757 415.8682 416.0462 0.0269 -1.0000 -1.0000 2049942 1578705646.70 151.5957 60.0008 32.0000 1.9748 1.9755 415.8347 416.0134 0.0269 -1.0000 -1.0000 2050004 1578705646.80 151.5957 60.0008 32.0000 1.9735 1.9742 415.8140 415.9926 0.0270 -1.0000 -1.0000 2050786 1578705646.90 151.5957 60.0008 32.0000 1.9742 1.9749 415.9152 416.0935 0.0269 -1.0000 -1.0000 2050864 1578705647.00 151.5957 60.0008 32.0000 1.9745 1.9752 415.8529 416.0321 0.0270 -1.0000 -1.0000 2050927 1578705647.10 151.5045 60.0008 32.0000 1.9740 1.9747 415.8266 416.0057 0.0270 -1.0000 -1.0000 2050989 1578705647.20 151.4862 60.0008 32.0000 1.9738 1.9745 415.8041 415.9821 0.0269 -1.0000 -1.0000 2051067 1578705647.30 151.4862 60.0008 32.0000 1.9737 1.9744 415.8323 416.0109 0.0270 -1.0000 -1.0000 2051130 1578705647.40 151.4862 60.0008 32.0000 1.9742 1.9749 415.8789 416.0571 0.0269 -1.0000 -1.0000 2051192 1578705647.50 151.4862 60.0008 32.0000 1.9747 1.9754 415.9050 416.0840 0.0270 -1.0000 -1.0000 2051270 1578705647.60 151.4862 60.0008 32.0000 1.9746 1.9753 415.8903 416.0693 0.0270 -1.0000 -1.0000 2051333 1578705647.70 151.4970 60.0008 32.0000 1.9745 1.9752 415.9284 416.1069 0.0270 -1.0000 -1.0000 2051395 1578705647.80 151.4970 60.0008 32.0000 1.9743 1.9750 415.9302 416.1081 0.0268 -1.0000 -1.0000 2051489 1578705647.90 151.4970 60.0008 32.0000 1.9745 1.9752 415.8773 416.0573 0.0271 -1.0000 -1.0000 2051551 1578705648.00 151.4970 60.0008 32.0000 1.9747 1.9754 415.8422 416.0209 0.0270 -1.0000 -1.0000 2051614 1578705648.10 151.4970 60.0008 32.0000 1.9741 1.9748 415.8273 416.0050 0.0267 -1.0000 -1.0000 2051676 1578705648.20 151.5609 60.0008 32.0000 1.9741 1.9748 415.8396 416.0174 0.0269 -1.0000 -1.0000 2051739 1578705648.30 151.5609 60.0008 32.0000 1.9739 1.9746 415.9257 416.1054 0.0270 -1.0000 -1.0000 2051973 1578705648.40 151.5609 60.0008 32.0000 1.9744 1.9751 415.9152 416.0941 0.0270 -1.0000 -1.0000 2052051 1578705648.50 151.5609 60.0008 32.0000 1.9746 1.9753 415.8959 416.0742 0.0268 -1.0000 -1.0000 2052114 1578705648.60 151.5609 60.0008 32.0000 1.9744 1.9751 415.9002 416.0786 0.0269 -1.0000 -1.0000 2052192 1578705648.70 151.5609 60.0008 32.0000 1.9746 1.9753 415.8431 416.0215 0.0270 -1.0000 -1.0000 2052254 1578705648.80 151.5609 60.0008 32.0000 1.9749 1.9756 415.8121 415.9911 0.0270 -1.0000 -1.0000 2052317 1578705648.90 151.5609 60.0008 32.0000 1.9751 1.9758 415.8980 416.0762 0.0269 -1.0000 -1.0000 2052379 1578705649.00 151.5609 60.0008 32.0000 1.9742 1.9749 415.9170 416.0960 0.0270 -1.0000 -1.0000 2052442 1578705649.10 151.5609 60.0008 32.0000 1.9745 1.9752 415.8850 416.0635 0.0269 -1.0000 -1.0000 2052504 1578705649.20 151.5609 60.0008 32.0000 1.9748 1.9755 415.8523 416.0309 0.0270 -1.0000 -1.0000 2052583 1578705649.30 151.5609 60.0008 32.0000 1.9746 1.9753 415.9262 416.1049 0.0269 -1.0000 -1.0000 2052645 1578705649.40 151.5609 60.0008 32.0000 1.9737 1.9744 415.8877 416.0661 0.0270 -1.0000 -1.0000 2053192 1578705649.50 151.5388 60.0008 32.0000 1.9735 1.9742 415.8483 416.0269 0.0269 -1.0000 -1.0000 2053270 1578705649.60 151.5388 60.0008 32.0000 1.9740 1.9747 415.9147 416.0933 0.0270 -1.0000 -1.0000 2053333 1578705649.70 151.5388 60.0008 32.0000 1.9746 1.9753 415.8781 416.0567 0.0269 -1.0000 -1.0000 2053395 1578705649.80 151.5388 60.0008 32.0000 1.9743 1.9750 415.8973 416.0757 0.0269 -1.0000 -1.0000 2053473 1578705649.90 151.5388 60.0008 32.0000 1.9744 1.9751 415.8861 416.0644 0.0269 -1.0000 -1.0000 2053536 1578705650.00 151.5388 60.0009 32.0000 1.9738 1.9745 415.8838 416.0618 0.0269 -1.0000 -1.0000 2053598 1578705650.10 151.5388 60.0010 32.0000 1.9745 1.9752 415.8312 416.0093 0.0268 -1.0000 -1.0000 2053676 1578705650.20 151.4938 60.0010 32.0000 1.9748 1.9755 415.8598 416.0385 0.0270 -1.0000 -1.0000 2053739 1578705650.30 151.4938 60.0010 32.0000 1.9747 1.9754 415.8985 416.0770 0.0269 -1.0000 -1.0000 2053801 1578705650.40 151.4938 60.0010 32.0000 1.9738 1.9745 415.8975 416.0758 0.0268 -1.0000 -1.0000 2053864 1578705650.50 151.4938 60.0010 32.0000 1.9748 1.9755 415.8890 416.0666 0.0268 -1.0000 -1.0000 2053927 1578705650.60 151.5405 60.0010 32.0000 1.9743 1.9750 415.8744 416.0536 0.0270 -1.0000 -1.0000 2054004 1578705650.70 151.5405 60.0010 32.0000 1.9744 1.9751 415.8769 416.0557 0.0270 -1.0000 -1.0000 2054067 1578705650.80 151.5405 60.0010 32.0000 1.9742 1.9749 415.9050 416.0843 0.0271 -1.0000 -1.0000 2054130 1578705650.90 151.5405 60.0010 32.0000 1.9745 1.9752 415.7981 415.9758 0.0268 -1.0000 -1.0000 2054786 1578705651.00 151.5405 60.0010 32.0000 1.9744 1.9751 415.8577 416.0346 0.0267 -1.0000 -1.0000 2054848 1578705651.10 151.5405 60.0010 32.0000 1.9745 1.9752 415.8531 416.0312 0.0270 -1.0000 -1.0000 2054911 1578705651.20 151.5405 60.0010 32.0000 1.9747 1.9754 415.8077 415.9860 0.0269 -1.0000 -1.0000 2054989 1578705651.30 151.5405 60.0010 32.0000 1.9754 1.9761 415.8757 416.0535 0.0269 -1.0000 -1.0000 2055051 1578705651.40 151.5405 60.0010 32.0000 1.9745 1.9752 415.9037 416.0821 0.0269 -1.0000 -1.0000 2055114 1578705651.50 151.5405 60.0010 32.0000 1.9744 1.9751 415.8520 416.0310 0.0271 -1.0000 -1.0000 2055192 1578705651.60 151.5405 60.0010 32.0000 1.9743 1.9750 415.8413 416.0189 0.0268 -1.0000 -1.0000 2055254 1578705651.70 151.4615 60.0010 32.0000 1.9740 1.9747 415.9094 416.0875 0.0269 -1.0000 -1.0000 2055317 1578705651.80 151.4615 60.0010 32.0000 1.9746 1.9753 415.8781 416.0564 0.0269 -1.0000 -1.0000 2055379 1578705651.90 151.4615 60.0010 32.0000 1.9743 1.9750 415.8866 416.0651 0.0269 -1.0000 -1.0000 2055724 1578705652.00 151.4615 60.0010 32.0000 1.9739 1.9746 415.8034 415.9822 0.0270 -1.0000 -1.0000 2055786 1578705652.10 151.4615 60.0010 32.0000 1.9744 1.9751 415.8378 416.0166 0.0270 -1.0000 -1.0000 2055848 1578705652.20 151.4615 60.0010 32.0000 1.9747 1.9754 415.8150 415.9940 0.0271 -1.0000 -1.0000 2055911 1578705652.30 151.4834 60.0010 32.0000 1.9738 1.9745 415.8146 415.9942 0.0270 -1.0000 -1.0000 2055973 1578705652.40 151.5164 60.0010 32.0000 1.9745 1.9752 415.8141 415.9916 0.0267 -1.0000 -1.0000 2056051 1578705652.50 151.5164 60.0010 32.0000 1.9740 1.9747 415.8076 415.9854 0.0269 -1.0000 -1.0000 2056114 1578705652.60 151.5164 60.0010 32.0000 1.9743 1.9750 415.9366 416.1154 0.0269 -1.0000 -1.0000 2056192 1578705652.70 151.5164 60.0010 32.0000 1.9736 1.9743 415.7951 415.9726 0.0267 -1.0000 -1.0000 2056254 1578705652.80 151.5164 60.0010 32.0000 1.9743 1.9750 415.8472 416.0241 0.0267 -1.0000 -1.0000 2056317 1578705652.90 151.5164 60.0010 32.0000 1.9738 1.9745 415.8753 416.0542 0.0270 -1.0000 -1.0000 2056395 1578705653.00 151.5164 60.0010 32.0000 1.9741 1.9748 415.8901 416.0690 0.0270 -1.0000 -1.0000 2056458 1578705653.10 151.5164 60.0010 32.0000 1.9743 1.9750 415.8755 416.0548 0.0271 -1.0000 -1.0000 2056520 1578705653.20 151.5164 60.0010 32.0000 1.9744 1.9751 415.7531 415.9314 0.0269 -1.0000 -1.0000 2056583 1578705653.30 151.5164 60.0010 32.0000 1.9744 1.9751 415.8807 416.0586 0.0269 -1.0000 -1.0000 2056645 1578705653.40 151.5164 60.0010 32.0000 1.9743 1.9750 415.8774 416.0562 0.0270 -1.0000 -1.0000 2056833 1578705653.50 151.4555 60.0010 32.0000 1.9743 1.9750 415.8581 416.0376 0.0271 -1.0000 -1.0000 2056895 1578705653.60 151.4555 60.0010 32.0000 1.9743 1.9750 415.8579 416.0370 0.0270 -1.0000 -1.0000 2056958 1578705653.70 151.4555 60.0010 32.0000 1.9741 1.9748 415.8319 416.0104 0.0269 -1.0000 -1.0000 2057020 1578705653.80 151.4555 60.0010 32.0000 1.9737 1.9744 415.7987 415.9772 0.0269 -1.0000 -1.0000 2057098 1578705653.90 151.4555 60.0010 32.0000 1.9740 1.9746 415.7739 415.9517 0.0269 -1.0000 -1.0000 2057161 1578705654.00 151.4555 60.0010 32.0000 1.9753 1.9760 415.8907 416.0698 0.0270 -1.0000 -1.0000 2057864 1578705654.10 151.4555 60.0010 32.0000 1.9744 1.9751 415.9190 416.0978 0.0270 -1.0000 -1.0000 2057942 1578705654.20 151.4634 60.0010 32.0000 1.9743 1.9750 415.8905 416.0689 0.0269 -1.0000 -1.0000 2058004 1578705654.30 151.4634 60.0010 32.0000 1.9742 1.9749 415.8474 416.0263 0.0270 -1.0000 -1.0000 2058067 1578705654.40 151.4634 60.0010 32.0000 1.9744 1.9751 415.8459 416.0243 0.0269 -1.0000 -1.0000 2058130 1578705654.50 151.4634 60.0010 32.0000 1.9745 1.9752 415.9052 416.0838 0.0270 -1.0000 -1.0000 2058192 1578705654.60 151.4634 60.0010 32.0000 1.9742 1.9749 415.8048 415.9839 0.0270 -1.0000 -1.0000 2058270 1578705654.70 151.5047 60.0008 32.0000 1.9738 1.9745 415.8496 416.0279 0.0269 -1.0000 -1.0000 2058348 1578705654.80 151.5342 60.0007 32.0000 1.9746 1.9753 415.8103 415.9884 0.0269 -1.0000 -1.0000 2058411 1578705654.90 151.5342 60.0007 32.0000 1.9747 1.9754 415.7884 415.9666 0.0269 -1.0000 -1.0000 2058489 1578705655.00 151.5342 60.0007 32.0000 1.9743 1.9750 415.9033 416.0815 0.0269 -1.0000 -1.0000 2058551 1578705655.10 151.5342 60.0007 32.0000 1.9747 1.9754 415.9104 416.0887 0.0269 -1.0000 -1.0000 2058614 1578705655.20 151.5342 60.0007 32.0000 1.9738 1.9745 415.8981 416.0757 0.0269 -1.0000 -1.0000 2058676 1578705655.30 151.5342 60.0007 32.0000 1.9736 1.9743 415.8637 416.0427 0.0270 -1.0000 -1.0000 2058739 1578705655.40 151.4806 60.0007 32.0000 1.9736 1.9743 415.8515 416.0298 0.0269 -1.0000 -1.0000 2058801 1578705655.50 151.4806 60.0007 32.0000 1.9737 1.9744 415.8186 415.9968 0.0268 -1.0000 -1.0000 2058989 1578705655.60 151.4806 60.0007 32.0000 1.9742 1.9749 415.9160 416.0940 0.0269 -1.0000 -1.0000 2059051 1578705655.70 151.4806 60.0007 32.0000 1.9744 1.9751 415.8180 415.9967 0.0270 -1.0000 -1.0000 2059114 1578705655.80 151.4806 60.0007 32.0000 1.9743 1.9750 415.9354 416.1148 0.0270 -1.0000 -1.0000 2059192 1578705655.90 151.4806 60.0007 32.0000 1.9747 1.9754 415.8434 416.0222 0.0270 -1.0000 -1.0000 2059254 1578705656.00 151.4806 60.0007 32.0000 1.9744 1.9751 415.8378 416.0171 0.0271 -1.0000 -1.0000 2059536 1578705656.10 151.4806 60.0007 32.0000 1.9749 1.9756 415.8545 416.0323 0.0269 -1.0000 -1.0000 2059614 1578705656.20 151.4806 60.0007 32.0000 1.9741 1.9748 415.8574 416.0363 0.0270 -1.0000 -1.0000 2059676 1578705656.30 151.4806 60.0007 32.0000 1.9739 1.9746 415.8881 416.0663 0.0269 -1.0000 -1.0000 2059739 1578705656.40 151.4806 60.0007 32.0000 1.9730 1.9737 415.7210 415.8995 0.0270 -1.0000 -1.0000 2059801 1578705656.50 151.4790 60.0007 32.0000 1.9745 1.9752 415.8785 416.0572 0.0269 -1.0000 -1.0000 2059864 1578705656.60 151.4790 60.0007 32.0000 1.9746 1.9753 415.8585 416.0369 0.0269 -1.0000 -1.0000 2100254 1578705656.70 151.4790 60.0007 32.0000 1.9737 1.9744 415.8069 415.9855 0.0269 -1.0000 -1.0000 2100317 1578705656.80 151.4790 60.0007 32.0000 1.9737 1.9744 415.8123 415.9906 0.0269 -1.0000 -1.0000 2100380 1578705656.90 151.4790 60.0007 32.0000 1.9741 1.9748 415.8978 416.0762 0.0270 -1.0000 -1.0000 2100458 1578705657.00 151.4787 60.0007 32.0000 1.9739 1.9746 415.8775 416.0559 0.0269 -1.0000 -1.0000 2100520 1578705657.10 151.4644 60.0007 32.0000 1.9736 1.9743 415.8259 416.0043 0.0269 -1.0000 -1.0000 2100754 1578705657.20 151.4644 60.0007 32.0000 1.9748 1.9755 415.8977 416.0762 0.0269 -1.0000 -1.0000 2100833 1578705657.30 151.4644 60.0007 32.0000 1.9745 1.9752 415.8815 416.0596 0.0269 -1.0000 -1.0000 2100895 1578705657.40 151.4644 60.0007 32.0000 1.9746 1.9753 415.8483 416.0263 0.0269 -1.0000 -1.0000 2100958 1578705657.50 151.4644 60.0007 32.0000 1.9739 1.9746 415.8724 416.0507 0.0269 -1.0000 -1.0000 2101036 1578705657.60 151.4601 60.0007 32.0000 1.9741 1.9748 415.8746 416.0533 0.0270 -1.0000 -1.0000 2101754 1578705657.70 151.4481 60.0007 32.0000 1.9743 1.9750 415.7741 415.9523 0.0268 -1.0000 -1.0000 2101817 1578705657.80 151.4481 60.0007 32.0000 1.9750 1.9757 415.9223 416.0994 0.0267 -1.0000 -1.0000 2101895 1578705657.90 151.4481 60.0007 32.0000 1.9743 1.9750 415.9602 416.1385 0.0270 -1.0000 -1.0000 2101958 1578705658.00 151.4481 60.0007 32.0000 1.9744 1.9751 415.8560 416.0348 0.0270 -1.0000 -1.0000 2102020 1578705658.10 151.4481 60.0007 32.0000 1.9740 1.9747 415.8971 416.0755 0.0269 -1.0000 -1.0000 2102098 1578705658.20 151.4454 60.0007 32.0000 1.9743 1.9750 415.8886 416.0668 0.0269 -1.0000 -1.0000 2102161 1578705658.30 151.4454 60.0007 32.0000 1.9738 1.9745 415.8777 416.0566 0.0270 -1.0000 -1.0000 2102223 1578705658.40 151.4454 60.0007 32.0000 1.9740 1.9747 415.8042 415.9825 0.0268 -1.0000 -1.0000 2102301 1578705658.50 151.4454 60.0007 32.0000 1.9740 1.9747 415.8844 416.0627 0.0270 -1.0000 -1.0000 2102364 1578705658.60 151.4454 60.0007 32.0000 1.9732 1.9739 415.8461 416.0236 0.0268 -1.0000 -1.0000 2102442 1578705658.70 151.4836 60.0007 32.0000 1.9741 1.9748 415.9498 416.1277 0.0269 -1.0000 -1.0000 2102504 1578705658.80 151.5393 60.0007 32.0000 1.9742 1.9749 415.8302 416.0086 0.0269 -1.0000 -1.0000 2102567 1578705658.90 151.5393 60.0007 32.0000 1.9747 1.9754 415.8956 416.0741 0.0270 -1.0000 -1.0000 2102630 1578705659.00 151.5393 60.0007 32.0000 1.9753 1.9760 415.9357 416.1145 0.0269 -1.0000 -1.0000 2102692 1578705659.10 151.5393 60.0007 32.0000 1.9750 1.9757 415.8861 416.0643 0.0269 -1.0000 -1.0000 2102754 1578705659.20 151.5393 60.0007 32.0000 1.9751 1.9758 415.8279 416.0058 0.0268 -1.0000 -1.0000 2102833 1578705659.30 151.4851 60.0010 32.0000 1.9743 1.9750 415.9022 416.0814 0.0270 -1.0000 -1.0000 2102895 1578705659.40 151.4700 60.0011 32.0000 1.9735 1.9742 415.8573 416.0362 0.0269 -1.0000 -1.0000 2102958 1578705659.50 151.4700 60.0011 32.0000 1.9740 1.9746 415.8925 416.0705 0.0268 -1.0000 -1.0000 2103036 1578705659.60 151.4700 60.0011 32.0000 1.9742 1.9749 416.0009 416.1798 0.0269 -1.0000 -1.0000 2103098 1578705659.70 151.4700 60.0011 32.0000 1.9738 1.9744 415.8412 416.0190 0.0268 -1.0000 -1.0000 2103161 1578705659.80 151.4700 60.0011 32.0000 1.9728 1.9734 415.8464 416.0251 0.0270 -1.0000 -1.0000 2103239 1578705659.90 151.4700 60.0011 32.0000 1.9742 1.9749 415.9422 416.1201 0.0268 -1.0000 -1.0000 2103301 1578705660.00 151.4700 60.0011 32.0000 1.9743 1.9750 415.9467 416.1260 0.0270 -1.0000 -1.0000 2103364 1578705660.10 151.4700 60.0011 32.0000 1.9748 1.9755 415.9593 416.1387 0.0272 -1.0000 -1.0000 2103442 1578705660.20 151.4700 60.0011 32.0000 1.9743 1.9750 416.0442 416.2226 0.0268 -1.0000 -1.0000 2104020 1578705660.30 151.4700 60.0011 32.0000 1.9747 1.9754 415.9458 416.1246 0.0270 -1.0000 -1.0000 2104083 1578705660.40 151.4700 60.0011 32.0000 1.9762 1.9769 416.0047 416.1832 0.0269 -1.0000 -1.0000 2104161 1578705660.50 151.5186 60.0011 32.0000 1.9746 1.9753 415.9812 416.1593 0.0272 -1.0000 -1.0000 2104223 1578705660.60 151.5186 60.0011 32.0000 1.9745 1.9753 415.9468 416.1256 0.0270 -1.0000 -1.0000 2104286 1578705660.70 151.5186 60.0011 32.0000 1.9748 1.9755 415.9055 416.0850 0.0271 -1.0000 -1.0000 2104348 1578705660.80 151.5186 60.0011 32.0000 1.9745 1.9752 415.9173 416.0957 0.0269 -1.0000 -1.0000 2104411 1578705660.90 151.5186 60.0011 32.0000 1.9737 1.9744 415.9319 416.1104 0.0269 -1.0000 -1.0000 2104489 1578705661.00 151.5186 60.0011 32.0000 1.9746 1.9753 415.8730 416.0505 0.0268 -1.0000 -1.0000 2104551 1578705661.10 151.4800 60.0011 32.0000 1.9741 1.9748 415.8901 416.0686 0.0270 -1.0000 -1.0000 2104614 1578705661.20 151.4800 60.0011 32.0000 1.9745 1.9752 415.9173 416.0960 0.0270 -1.0000 -1.0000 2104801 1578705661.30 151.4800 60.0011 32.0000 1.9743 1.9750 415.8563 416.0349 0.0270 -1.0000 -1.0000 2104864 1578705661.40 151.4800 60.0011 32.0000 1.9740 1.9747 415.9152 416.0948 0.0272 -1.0000 -1.0000 2104927 1578705661.50 151.4800 60.0011 32.0000 1.9743 1.9750 415.9903 416.1685 0.0269 -1.0000 -1.0000 2105004 1578705661.60 151.4800 60.0011 32.0000 1.9745 1.9752 415.8895 416.0679 0.0269 -1.0000 -1.0000 2105067 1578705661.70 151.5080 60.0011 32.0000 1.9738 1.9745 415.8822 416.0609 0.0269 -1.0000 -1.0000 2105130 1578705661.80 151.5080 60.0011 32.0000 1.9740 1.9747 415.8521 416.0311 0.0270 -1.0000 -1.0000 2105192 1578705661.90 151.5080 60.0011 32.0000 1.9744 1.9751 415.9477 416.1259 0.0269 -1.0000 -1.0000 2105254 1578705662.00 151.5080 60.0011 32.0000 1.9743 1.9750 415.9174 416.0944 0.0267 -1.0000 -1.0000 2105317 1578705662.10 151.5080 60.0011 32.0000 1.9745 1.9752 415.8243 416.0014 0.0268 -1.0000 -1.0000 2105395 1578705662.20 151.5080 60.0011 32.0000 1.9737 1.9744 415.8862 416.0644 0.0269 -1.0000 -1.0000 2105458 1578705662.30 151.5080 60.0011 32.0000 1.9747 1.9754 415.9388 416.1164 0.0268 -1.0000 -1.0000 2106239 1578705662.40 151.5080 60.0011 32.0000 1.9746 1.9753 415.8355 416.0139 0.0269 -1.0000 -1.0000 2106317 1578705662.50 151.5080 60.0011 32.0000 1.9745 1.9752 415.8575 416.0353 0.0269 -1.0000 -1.0000 2106379 1578705662.60 151.5080 60.0011 32.0000 1.9743 1.9750 415.8883 416.0667 0.0269 -1.0000 -1.0000 2106458 1578705662.70 151.5080 60.0011 32.0000 1.9750 1.9757 415.9040 416.0822 0.0269 -1.0000 -1.0000 2106520 1578705662.80 151.5110 60.0011 32.0000 1.9740 1.9747 415.9558 416.1352 0.0270 -1.0000 -1.0000 2106583 1578705662.90 151.5217 60.0011 32.0000 1.9745 1.9752 415.8925 416.0707 0.0269 -1.0000 -1.0000 2106661 1578705663.00 151.5217 60.0011 32.0000 1.9748 1.9755 415.9188 416.0971 0.0269 -1.0000 -1.0000 2106708 1578705663.10 151.5217 60.0011 32.0000 1.9744 1.9751 415.9007 416.0802 0.0270 -1.0000 -1.0000 2106770 1578705663.20 151.5217 60.0011 32.0000 1.9741 1.9748 415.9360 416.1135 0.0268 -1.0000 -1.0000 2106848 1578705663.30 151.5217 60.0011 32.0000 1.9743 1.9750 415.9304 416.1087 0.0269 -1.0000 -1.0000 2106911 1578705663.40 151.5217 60.0011 32.0000 1.9747 1.9754 415.9275 416.1053 0.0269 -1.0000 -1.0000 2106973 1578705663.50 151.5333 60.0011 32.0000 1.9750 1.9757 415.9192 416.0981 0.0270 -1.0000 -1.0000 2107051 1578705663.60 151.5351 60.0011 32.0000 1.9742 1.9749 415.8870 416.0662 0.0270 -1.0000 -1.0000 2107114 1578705663.70 151.5351 60.0011 32.0000 1.9742 1.9749 415.8776 416.0569 0.0271 -1.0000 -1.0000 2107176 1578705663.80 151.5351 60.0011 32.0000 1.9739 1.9746 415.8148 415.9927 0.0269 -1.0000 -1.0000 2107301 1578705663.90 151.5351 60.0011 32.0000 1.9739 1.9746 415.8686 416.0465 0.0269 -1.0000 -1.0000 2107364 1578705664.00 151.5067 60.0010 32.0000 1.9743 1.9750 415.8415 416.0199 0.0270 -1.0000 -1.0000 2107427 1578705664.10 151.5067 60.0010 32.0000 1.9740 1.9747 415.8471 416.0260 0.0270 -1.0000 -1.0000 2107504 1578705664.20 151.5067 60.0010 32.0000 1.9748 1.9755 415.8919 416.0701 0.0269 -1.0000 -1.0000 2107567 1578705664.30 151.5067 60.0010 32.0000 1.9743 1.9750 415.9369 416.1149 0.0268 -1.0000 -1.0000 2107630 1578705664.40 151.5067 60.0010 32.0000 1.9750 1.9757 415.8694 416.0479 0.0269 -1.0000 -1.0000 2107692 1578705664.50 151.5067 60.0010 32.0000 1.9744 1.9751 415.9212 416.0996 0.0269 -1.0000 -1.0000 2107754 1578705664.60 151.5067 60.0010 32.0000 1.9743 1.9750 415.8968 416.0743 0.0267 -1.0000 -1.0000 2107833 1578705664.70 151.5067 60.0010 32.0000 1.9746 1.9753 415.9033 416.0812 0.0269 -1.0000 -1.0000 2107895 1578705664.80 151.5067 60.0010 32.0000 1.9748 1.9755 415.9746 416.1527 0.0269 -1.0000 -1.0000 2107958 1578705664.90 151.5067 60.0010 32.0000 1.9740 1.9747 415.8780 416.0560 0.0268 -1.0000 -1.0000 2108036 1578705665.00 151.5067 60.0010 32.0000 1.9747 1.9754 415.9246 416.1023 0.0268 -1.0000 -1.0000 2108098 1578705665.10 151.4902 60.0010 32.0000 1.9748 1.9755 415.8855 416.0635 0.0269 -1.0000 -1.0000 2108161 1578705665.20 151.4902 60.0010 32.0000 1.9738 1.9745 415.8472 416.0254 0.0269 -1.0000 -1.0000 2108239 1578705665.30 151.4902 60.0010 32.0000 1.9742 1.9749 415.8458 416.0244 0.0270 -1.0000 -1.0000 2108301 1578705665.40 151.4902 60.0010 32.0000 1.9745 1.9752 415.9505 416.1304 0.0270 -1.0000 -1.0000 2108536 1578705665.50 151.4902 60.0010 32.0000 1.9730 1.9737 415.9085 416.0862 0.0269 -1.0000 -1.0000 2108598 1578705665.60 151.5046 60.0010 32.0000 1.9744 1.9751 415.8712 416.0493 0.0268 -1.0000 -1.0000 2108661 1578705665.70 151.5046 60.0010 32.0000 1.9744 1.9751 415.8679 416.0450 0.0268 -1.0000 -1.0000 2108723 1578705665.80 151.5046 60.0010 32.0000 1.9743 1.9750 415.8905 416.0691 0.0269 -1.0000 -1.0000 2108801 1578705665.90 151.5046 60.0010 32.0000 1.9747 1.9754 415.9036 416.0823 0.0270 -1.0000 -1.0000 2109036 1578705666.00 151.5046 60.0010 32.0000 1.9751 1.9758 415.8715 416.0509 0.0271 -1.0000 -1.0000 2109098 1578705666.10 151.5070 60.0010 32.0000 1.9746 1.9753 415.8394 416.0171 0.0269 -1.0000 -1.0000 2109161 1578705666.20 151.5314 60.0010 32.0000 1.9753 1.9760 415.8926 416.0711 0.0269 -1.0000 -1.0000 2109224 1578705666.30 151.5314 60.0010 32.0000 1.9747 1.9754 415.9379 416.1164 0.0270 -1.0000 -1.0000 2109286 1578705666.40 151.5314 60.0010 32.0000 1.9745 1.9752 415.9105 416.0884 0.0268 -1.0000 -1.0000 2109786 1578705666.50 151.5314 60.0010 32.0000 1.9746 1.9753 415.9298 416.1079 0.0269 -1.0000 -1.0000 2109848 1578705666.60 151.5314 60.0010 32.0000 1.9746 1.9753 415.8577 416.0366 0.0270 -1.0000 -1.0000 2109926 1578705666.70 151.5314 60.0010 32.0000 1.9747 1.9754 415.9127 416.0924 0.0271 -1.0000 -1.0000 2109989 1578705666.80 151.5314 60.0010 32.0000 1.9740 1.9747 415.8394 416.0186 0.0270 -1.0000 -1.0000 2110051 1578705666.90 151.5314 60.0010 32.0000 1.9746 1.9753 415.8788 416.0569 0.0268 -1.0000 -1.0000 2110301 1578705667.00 151.5314 60.0010 32.0000 1.9744 1.9751 415.9542 416.1338 0.0270 -1.0000 -1.0000 2110364 1578705667.10 151.5314 60.0010 32.0000 1.9742 1.9749 415.8681 416.0460 0.0269 -1.0000 -1.0000 2110426 1578705667.20 151.4843 60.0010 32.0000 1.9743 1.9750 415.8855 416.0648 0.0271 -1.0000 -1.0000 2110489 1578705667.30 151.4677 60.0010 32.0000 1.9749 1.9756 415.8408 416.0198 0.0270 -1.0000 -1.0000 2110551 1578705667.40 151.4677 60.0010 32.0000 1.9750 1.9757 415.8137 415.9914 0.0268 -1.0000 -1.0000 2110614 1578705667.50 151.4853 60.0010 32.0000 1.9747 1.9754 415.9231 416.1009 0.0268 -1.0000 -1.0000 2110692 1578705667.60 151.5488 60.0010 32.0000 1.9739 1.9746 415.9443 416.1216 0.0267 -1.0000 -1.0000 2110754 1578705667.70 151.5477 60.0010 32.0000 1.9747 1.9754 415.9588 416.1377 0.0270 -1.0000 -1.0000 2110817 1578705667.80 151.5336 60.0010 32.0000 1.9751 1.9758 416.0047 416.1831 0.0269 -1.0000 -1.0000 2110895 1578705667.90 151.5336 60.0010 32.0000 1.9745 1.9752 416.0069 416.1855 0.0270 -1.0000 -1.0000 2110958 1578705668.00 151.5336 60.0010 32.0000 1.9748 1.9755 415.9119 416.0906 0.0270 -1.0000 -1.0000 2111020 1578705668.10 151.5336 60.0010 32.0000 1.9759 1.9766 415.8932 416.0721 0.0270 -1.0000 -1.0000 2111083 1578705668.20 151.5336 60.0010 32.0000 1.9749 1.9756 415.8922 416.0711 0.0270 -1.0000 -1.0000 2111145 1578705668.30 151.5665 60.0010 32.0000 1.9743 1.9750 415.9243 416.1033 0.0270 -1.0000 -1.0000 2111208 1578705668.40 151.5665 60.0010 32.0000 1.9748 1.9755 415.9198 416.0984 0.0269 -1.0000 -1.0000 2111286 1578705668.50 151.5665 60.0010 32.0000 1.9746 1.9753 415.9014 416.0798 0.0269 -1.0000 -1.0000 2111520 1578705668.60 151.5665 60.0010 32.0000 1.9751 1.9758 415.8810 416.0591 0.0269 -1.0000 -1.0000 2111583 1578705668.70 151.5665 60.0010 32.0000 1.9753 1.9760 415.9231 416.1015 0.0269 -1.0000 -1.0000 2111645 1578705668.80 151.5665 60.0010 32.0000 1.9747 1.9754 415.9045 416.0827 0.0269 -1.0000 -1.0000 2111708 1578705668.90 151.5004 60.0010 32.0000 1.9739 1.9746 415.8713 416.0496 0.0269 -1.0000 -1.0000 2111786 1578705669.00 151.5004 60.0010 32.0000 1.9741 1.9748 415.9903 416.1692 0.0269 -1.0000 -1.0000 2112567 1578705669.10 151.5004 60.0010 32.0000 1.9745 1.9752 415.9372 416.1150 0.0268 -1.0000 -1.0000 2112630 1578705669.20 151.5004 60.0010 32.0000 1.9744 1.9751 415.9314 416.1098 0.0270 -1.0000 -1.0000 2112708 1578705669.30 151.5004 60.0010 32.0000 1.9748 1.9755 415.9017 416.0805 0.0270 -1.0000 -1.0000 2112770 1578705669.40 151.5129 60.0010 32.0000 1.9738 1.9745 415.8923 416.0707 0.0269 -1.0000 -1.0000 2112833 1578705669.50 151.5295 60.0010 32.0000 1.9743 1.9750 415.9128 416.0913 0.0269 -1.0000 -1.0000 2112895 1578705669.60 151.5295 60.0010 32.0000 1.9743 1.9750 415.8504 416.0296 0.0270 -1.0000 -1.0000 2112958 1578705669.70 151.5295 60.0010 32.0000 1.9739 1.9746 415.8352 416.0131 0.0269 -1.0000 -1.0000 2113020 1578705669.80 151.5295 60.0010 32.0000 1.9743 1.9750 415.8568 416.0351 0.0268 -1.0000 -1.0000 2113098 1578705669.90 151.5295 60.0010 32.0000 1.9740 1.9747 415.9256 416.1045 0.0270 -1.0000 -1.0000 2113161 1578705670.00 151.5295 60.0010 32.0000 1.9740 1.9747 415.8998 416.0774 0.0268 -1.0000 -1.0000 2113442 1578705670.10 151.5295 60.0010 32.0000 1.9736 1.9743 415.9376 416.1158 0.0270 -1.0000 -1.0000 2113520 1578705670.20 151.5295 60.0010 32.0000 1.9751 1.9758 415.9499 416.1284 0.0269 -1.0000 -1.0000 2113583 1578705670.30 151.5295 60.0010 32.0000 1.9748 1.9755 415.8097 415.9887 0.0270 -1.0000 -1.0000 2113645 1578705670.40 151.5295 60.0010 32.0000 1.9739 1.9746 415.9391 416.1175 0.0268 -1.0000 -1.0000 2113724 1578705670.50 151.4953 60.0009 32.0000 1.9741 1.9748 415.9143 416.0915 0.0267 -1.0000 -1.0000 2114004 1578705670.60 151.4897 60.0009 32.0000 1.9746 1.9753 415.8826 416.0598 0.0268 -1.0000 -1.0000 2114083 1578705670.70 151.4897 60.0009 32.0000 1.9749 1.9756 415.9052 416.0834 0.0268 -1.0000 -1.0000 2114145 1578705670.80 151.4897 60.0009 32.0000 1.9743 1.9750 415.9197 416.0974 0.0269 -1.0000 -1.0000 2114208 1578705670.90 151.4897 60.0009 32.0000 1.9743 1.9750 415.8503 416.0283 0.0268 -1.0000 -1.0000 2114270 1578705671.00 151.4897 60.0009 32.0000 1.9740 1.9747 415.8820 416.0597 0.0269 -1.0000 -1.0000 2114333 1578705671.10 151.5555 60.0009 32.0000 1.9742 1.9749 415.8595 416.0379 0.0269 -1.0000 -1.0000 2114395 1578705671.20 151.5555 60.0009 32.0000 1.9743 1.9750 415.8465 416.0245 0.0269 -1.0000 -1.0000 2114473 1578705671.30 151.5555 60.0009 32.0000 1.9739 1.9746 415.9385 416.1168 0.0269 -1.0000 -1.0000 2114536 1578705671.40 151.5555 60.0009 32.0000 1.9742 1.9749 415.9652 416.1445 0.0272 -1.0000 -1.0000 2114598 1578705671.50 151.5555 60.0009 32.0000 1.9742 1.9749 415.9091 416.0877 0.0270 -1.0000 -1.0000 2114676 1578705671.60 151.4934 60.0009 32.0000 1.9744 1.9751 415.8994 416.0790 0.0270 -1.0000 -1.0000 2114801 1578705671.70 151.4934 60.0009 32.0000 1.9744 1.9750 415.9214 416.0989 0.0268 -1.0000 -1.0000 2114864 1578705671.80 151.4934 60.0009 32.0000 1.9736 1.9743 415.8554 416.0335 0.0269 -1.0000 -1.0000 2114926 1578705671.90 151.4934 60.0009 32.0000 1.9740 1.9747 415.8039 415.9826 0.0269 -1.0000 -1.0000 2114989 1578705672.00 151.4934 60.0009 32.0000 1.9744 1.9751 415.9128 416.0906 0.0269 -1.0000 -1.0000 2115051 1578705672.10 151.5035 60.0009 32.0000 1.9743 1.9750 415.9266 416.1057 0.0271 -1.0000 -1.0000 2115239 1578705672.20 151.5107 60.0009 32.0000 1.9746 1.9753 415.9013 416.0802 0.0270 -1.0000 -1.0000 2115301 1578705672.30 151.5107 60.0009 32.0000 1.9739 1.9746 415.8599 416.0383 0.0269 -1.0000 -1.0000 2115364 1578705672.40 151.5107 60.0009 32.0000 1.9736 1.9743 415.9024 416.0796 0.0267 -1.0000 -1.0000 2115442 1578705672.50 151.5107 60.0009 32.0000 1.9742 1.9748 415.9679 416.1458 0.0269 -1.0000 -1.0000 2115504 1578705672.60 151.5107 60.0009 32.0000 1.9736 1.9743 415.9225 416.1006 0.0269 -1.0000 -1.0000 2116051 1578705672.70 151.5080 60.0009 32.0000 1.9741 1.9748 415.8961 416.0738 0.0268 -1.0000 -1.0000 2116114 1578705672.80 151.5080 60.0009 32.0000 1.9742 1.9749 415.8823 416.0594 0.0268 -1.0000 -1.0000 2116176 1578705672.90 151.5080 60.0009 32.0000 1.9744 1.9751 415.8944 416.0729 0.0269 -1.0000 -1.0000 2116254 1578705673.00 151.5080 60.0009 32.0000 1.9742 1.9749 415.9694 416.1470 0.0268 -1.0000 -1.0000 2116317 1578705673.10 151.5080 60.0009 32.0000 1.9740 1.9747 415.9452 416.1237 0.0269 -1.0000 -1.0000 2116379 1578705673.20 151.4955 60.0009 32.0000 1.9741 1.9748 415.9330 416.1112 0.0269 -1.0000 -1.0000 2116458 1578705673.30 151.4955 60.0009 32.0000 1.9740 1.9747 415.9009 416.0791 0.0269 -1.0000 -1.0000 2116520 1578705673.40 151.4955 60.0009 32.0000 1.9747 1.9754 415.8608 416.0389 0.0269 -1.0000 -1.0000 2116583 1578705673.50 151.4955 60.0009 32.0000 1.9746 1.9753 415.9089 416.0875 0.0270 -1.0000 -1.0000 2116661 1578705673.60 151.4955 60.0009 32.0000 1.9747 1.9754 415.8834 416.0624 0.0270 -1.0000 -1.0000 2116786 1578705673.70 151.4955 60.0009 32.0000 1.9747 1.9754 415.8554 416.0343 0.0270 -1.0000 -1.0000 2116848 1578705673.80 151.5267 60.0009 32.0000 1.9745 1.9752 415.8452 416.0241 0.0270 -1.0000 -1.0000 2116911 1578705673.90 151.5267 60.0009 32.0000 1.9739 1.9746 415.9551 416.1333 0.0269 -1.0000 -1.0000 2116989 1578705674.00 151.4800 60.0009 32.0000 1.9736 1.9743 415.8932 416.0719 0.0269 -1.0000 -1.0000 2117051 1578705674.10 151.4800 60.0009 32.0000 1.9744 1.9751 415.8923 416.0706 0.0269 -1.0000 -1.0000 2117301 1578705674.20 151.4800 60.0009 32.0000 1.9747 1.9754 415.9019 416.0796 0.0268 -1.0000 -1.0000 2117348 1578705674.30 151.5150 60.0009 32.0000 1.9747 1.9754 415.8652 416.0431 0.0268 -1.0000 -1.0000 2117411 1578705674.40 151.5267 60.0009 32.0000 1.9749 1.9756 415.8969 416.0748 0.0269 -1.0000 -1.0000 2117489 1578705674.50 151.5267 60.0009 32.0000 1.9747 1.9754 415.8655 416.0433 0.0269 -1.0000 -1.0000 2117551 1578705674.60 151.5267 60.0009 32.0000 1.9745 1.9752 415.9449 416.1234 0.0269 -1.0000 -1.0000 2117786 1578705674.70 151.5267 60.0009 32.0000 1.9754 1.9761 415.9108 416.0889 0.0269 -1.0000 -1.0000 2117848 1578705674.80 151.5267 60.0009 32.0000 1.9748 1.9755 415.8335 416.0114 0.0269 -1.0000 -1.0000 2117911 1578705674.90 151.5489 60.0008 32.0000 1.9743 1.9750 415.9335 416.1118 0.0269 -1.0000 -1.0000 2117989 1578705675.00 151.5489 60.0008 32.0000 1.9744 1.9751 415.9465 416.1251 0.0269 -1.0000 -1.0000 2118051 1578705675.10 151.5489 60.0008 32.0000 1.9751 1.9758 415.8999 416.0781 0.0268 -1.0000 -1.0000 2118286 1578705675.20 151.5489 60.0008 32.0000 1.9741 1.9748 415.8755 416.0537 0.0269 -1.0000 -1.0000 2118348 1578705675.30 151.5489 60.0008 32.0000 1.9740 1.9747 415.8630 416.0413 0.0269 -1.0000 -1.0000 2118411 1578705675.40 151.5154 60.0008 32.0000 1.9740 1.9747 415.8650 416.0437 0.0269 -1.0000 -1.0000 2118473 1578705675.50 151.5154 60.0008 32.0000 1.9740 1.9747 415.8967 416.0761 0.0271 -1.0000 -1.0000 2118567 1578705675.60 151.5154 60.0008 32.0000 1.9743 1.9750 415.8656 416.0445 0.0270 -1.0000 -1.0000 2118630 1578705675.70 151.5154 60.0008 32.0000 1.9740 1.9747 415.8592 416.0378 0.0269 -1.0000 -1.0000 2118801 1578705675.80 151.5154 60.0008 32.0000 1.9744 1.9751 415.8240 416.0024 0.0269 -1.0000 -1.0000 2118879 1578705675.90 151.5180 60.0008 32.0000 1.9748 1.9755 415.8530 416.0310 0.0268 -1.0000 -1.0000 2118942 1578705676.00 151.5241 60.0008 32.0000 1.9743 1.9750 415.8064 415.9826 0.0267 -1.0000 -1.0000 2119004 1578705676.10 151.5241 60.0008 32.0000 1.9745 1.9751 415.9297 416.1071 0.0268 -1.0000 -1.0000 2119083 1578705676.20 151.5241 60.0008 32.0000 1.9744 1.9751 415.8399 416.0181 0.0269 -1.0000 -1.0000 2119551 1578705676.30 151.5241 60.0008 32.0000 1.9741 1.9748 415.8488 416.0269 0.0269 -1.0000 -1.0000 2119614 1578705676.40 151.5241 60.0008 32.0000 1.9742 1.9749 415.8940 416.0729 0.0270 -1.0000 -1.0000 2119692 1578705676.50 151.4367 60.0008 32.0000 1.9745 1.9752 415.7927 415.9700 0.0267 -1.0000 -1.0000 2119754 1578705676.60 151.4367 60.0008 32.0000 1.9742 1.9749 415.8054 415.9833 0.0269 -1.0000 -1.0000 2119833 1578705676.70 151.4367 60.0008 32.0000 1.9733 1.9740 415.8798 416.0581 0.0269 -1.0000 -1.0000 2120051 1578705676.80 151.4367 60.0008 32.0000 1.9733 1.9740 415.8004 415.9784 0.0269 -1.0000 -1.0000 2120114 1578705676.90 151.4367 60.0008 32.0000 1.9741 1.9748 415.9249 416.1036 0.0269 -1.0000 -1.0000 2120192 1578705677.00 151.4367 60.0008 32.0000 1.9741 1.9748 415.9065 416.0845 0.0269 -1.0000 -1.0000 2120254 1578705677.10 151.4367 60.0008 32.0000 1.9745 1.9752 415.8807 416.0599 0.0270 -1.0000 -1.0000 2120317 1578705677.20 151.4367 60.0008 32.0000 1.9744 1.9751 415.8423 416.0207 0.0269 -1.0000 -1.0000 2120551 1578705677.30 151.4367 60.0008 32.0000 1.9743 1.9750 415.8747 416.0529 0.0269 -1.0000 -1.0000 2120614 1578705677.40 151.4367 60.0008 32.0000 1.9739 1.9746 415.9207 416.0984 0.0268 -1.0000 -1.0000 2120676 1578705677.50 151.4395 60.0008 32.0000 1.9740 1.9747 415.8211 415.9988 0.0268 -1.0000 -1.0000 2120754 1578705677.60 151.5035 60.0008 32.0000 1.9740 1.9747 415.8243 416.0022 0.0269 -1.0000 -1.0000 2120817 1578705677.70 151.5035 60.0008 32.0000 1.9734 1.9741 415.8497 416.0278 0.0268 -1.0000 -1.0000 2121036 1578705677.80 151.4630 60.0008 32.0000 1.9733 1.9740 415.8543 416.0320 0.0268 -1.0000 -1.0000 2121114 1578705677.90 151.4630 60.0008 32.0000 1.9748 1.9755 415.8649 416.0432 0.0269 -1.0000 -1.0000 2121176 1578705678.00 151.4630 60.0008 32.0000 1.9749 1.9756 415.8559 416.0341 0.0269 -1.0000 -1.0000 2121239 1578705678.10 151.4909 60.0008 32.0000 1.9751 1.9758 415.9109 416.0898 0.0270 -1.0000 -1.0000 2121317 1578705678.20 151.4909 60.0008 32.0000 1.9747 1.9754 415.8537 416.0325 0.0270 -1.0000 -1.0000 2121536 1578705678.30 151.4909 60.0008 32.0000 1.9753 1.9760 415.8340 416.0125 0.0269 -1.0000 -1.0000 2121598 1578705678.40 151.4909 60.0008 32.0000 1.9739 1.9746 415.8632 416.0412 0.0269 -1.0000 -1.0000 2121676 1578705678.50 151.4909 60.0008 32.0000 1.9736 1.9743 415.8502 416.0287 0.0270 -1.0000 -1.0000 2121739 1578705678.60 151.4886 60.0008 32.0000 1.9743 1.9750 415.8726 416.0509 0.0268 -1.0000 -1.0000 2121817 1578705678.70 151.4769 60.0008 32.0000 1.9740 1.9747 415.8750 416.0520 0.0267 -1.0000 -1.0000 2121879 1578705678.80 151.4769 60.0008 32.0000 1.9745 1.9752 415.8322 416.0102 0.0269 -1.0000 -1.0000 2122051 1578705678.90 151.4769 60.0008 32.0000 1.9742 1.9749 415.8487 416.0271 0.0269 -1.0000 -1.0000 2122114 1578705679.00 151.4769 60.0008 32.0000 1.9736 1.9743 415.8747 416.0538 0.0271 -1.0000 -1.0000 2122176 1578705679.10 151.4769 60.0008 32.0000 1.9743 1.9750 415.9200 416.0980 0.0269 -1.0000 -1.0000 2122239 1578705679.20 151.4909 60.0008 32.0000 1.9737 1.9744 415.8914 416.0697 0.0268 -1.0000 -1.0000 2122317 1578705679.30 151.4909 60.0008 32.0000 1.9739 1.9746 415.8775 416.0550 0.0268 -1.0000 -1.0000 2122754 1578705679.40 151.4909 60.0008 32.0000 1.9746 1.9753 415.8547 416.0334 0.0269 -1.0000 -1.0000 2122817 1578705679.50 151.4909 60.0008 32.0000 1.9744 1.9751 415.8467 416.0249 0.0269 -1.0000 -1.0000 2122879 1578705679.60 151.4909 60.0008 32.0000 1.9750 1.9757 415.8365 416.0141 0.0267 -1.0000 -1.0000 2122942 1578705679.70 151.4909 60.0008 32.0000 1.9745 1.9752 415.8916 416.0698 0.0269 -1.0000 -1.0000 2123020 1578705679.80 151.4909 60.0008 32.0000 1.9749 1.9756 415.9009 416.0793 0.0270 -1.0000 -1.0000 2123254 1578705679.90 151.4909 60.0008 32.0000 1.9742 1.9749 415.8754 416.0541 0.0269 -1.0000 -1.0000 2123333 1578705680.00 151.4909 60.0008 32.0000 1.9743 1.9750 415.8747 416.0534 0.0270 -1.0000 -1.0000 2123395 1578705680.10 151.4909 60.0008 32.0000 1.9737 1.9744 415.8468 416.0245 0.0268 -1.0000 -1.0000 2123458 1578705680.20 151.4909 60.0008 32.0000 1.9737 1.9744 415.9193 416.0963 0.0267 -1.0000 -1.0000 2123520 1578705680.30 151.5017 60.0008 32.0000 1.9743 1.9750 415.9615 416.1401 0.0270 -1.0000 -1.0000 2123801 1578705680.40 151.5218 60.0008 32.0000 1.9738 1.9745 415.8989 416.0778 0.0270 -1.0000 -1.0000 2123864 1578705680.50 151.5218 60.0008 32.0000 1.9749 1.9756 415.9263 416.1048 0.0269 -1.0000 -1.0000 2123927 1578705680.60 151.4642 60.0008 32.0000 1.9745 1.9752 415.9241 416.1023 0.0269 -1.0000 -1.0000 2124004 1578705680.70 151.4642 60.0008 32.0000 1.9741 1.9748 415.9154 416.0942 0.0270 -1.0000 -1.0000 2124067 1578705680.80 151.4660 60.0008 32.0000 1.9748 1.9755 415.9395 416.1185 0.0270 -1.0000 -1.0000 2124301 1578705680.90 151.5545 60.0008 32.0000 1.9750 1.9757 415.9300 416.1081 0.0268 -1.0000 -1.0000 2124379 1578705681.00 151.5545 60.0008 32.0000 1.9747 1.9754 415.9237 416.1031 0.0272 -1.0000 -1.0000 2124442 1578705681.10 151.5545 60.0008 32.0000 1.9746 1.9753 415.8684 416.0480 0.0270 -1.0000 -1.0000 2124504 1578705681.20 151.5545 60.0008 32.0000 1.9746 1.9753 415.8505 416.0289 0.0269 -1.0000 -1.0000 2124583 1578705681.30 151.5545 60.0008 32.0000 1.9740 1.9747 415.9384 416.1166 0.0268 -1.0000 -1.0000 2124645 1578705681.40 151.4970 60.0008 32.0000 1.9737 1.9744 415.8247 416.0025 0.0268 -1.0000 -1.0000 2124739 1578705681.50 151.4970 60.0008 32.0000 1.9737 1.9744 415.9125 416.0909 0.0270 -1.0000 -1.0000 2124817 1578705681.60 151.4970 60.0008 32.0000 1.9731 1.9738 415.9353 416.1148 0.0271 -1.0000 -1.0000 2124879 1578705681.70 151.4970 60.0008 32.0000 1.9745 1.9752 415.8977 416.0764 0.0269 -1.0000 -1.0000 2124942 1578705681.80 151.4970 60.0008 32.0000 1.9746 1.9753 415.8426 416.0202 0.0268 -1.0000 -1.0000 2125004 1578705681.90 151.4970 60.0008 32.0000 1.9750 1.9757 415.9200 416.0986 0.0270 -1.0000 -1.0000 2125286 1578705682.00 151.5318 60.0008 32.0000 1.9746 1.9753 415.9560 416.1346 0.0269 -1.0000 -1.0000 2125348 1578705682.10 151.5318 60.0008 32.0000 1.9744 1.9751 415.8965 416.0751 0.0269 -1.0000 -1.0000 2125427 1578705682.20 151.5318 60.0008 32.0000 1.9749 1.9756 415.9596 416.1380 0.0269 -1.0000 -1.0000 2125489 1578705682.30 151.5318 60.0008 32.0000 1.9744 1.9751 415.9265 416.1044 0.0268 -1.0000 -1.0000 2125551 1578705682.40 151.5318 60.0008 32.0000 1.9743 1.9750 415.8242 416.0021 0.0269 -1.0000 -1.0000 2125801 1578705682.50 151.5568 60.0008 32.0000 1.9746 1.9753 415.8655 416.0442 0.0270 -1.0000 -1.0000 2125864 1578705682.60 151.5568 60.0008 32.0000 1.9750 1.9757 415.9353 416.1140 0.0269 -1.0000 -1.0000 2125927 1578705682.70 151.5568 60.0008 32.0000 1.9742 1.9749 415.9111 416.0897 0.0269 -1.0000 -1.0000 2125989 1578705682.80 151.5568 60.0008 32.0000 1.9742 1.9749 415.9723 416.1508 0.0270 -1.0000 -1.0000 2126051 1578705682.90 151.5568 60.0008 32.0000 1.9741 1.9748 415.8727 416.0513 0.0269 -1.0000 -1.0000 2126504 1578705683.00 151.5422 60.0008 32.0000 1.9741 1.9748 415.8712 416.0514 0.0271 -1.0000 -1.0000 2126567 1578705683.10 151.5253 60.0008 32.0000 1.9749 1.9755 415.8366 416.0145 0.0269 -1.0000 -1.0000 2126630 1578705683.20 151.5253 60.0008 32.0000 1.9743 1.9750 415.9041 416.0828 0.0270 -1.0000 -1.0000 2126692 1578705683.30 151.5253 60.0008 32.0000 1.9749 1.9756 415.9930 416.1712 0.0269 -1.0000 -1.0000 2126754 1578705683.40 151.5253 60.0008 32.0000 1.9743 1.9750 415.9372 416.1161 0.0269 -1.0000 -1.0000 2126989 1578705683.50 151.5253 60.0008 32.0000 1.9747 1.9754 415.8898 416.0674 0.0268 -1.0000 -1.0000 2127067 1578705683.60 151.5253 60.0008 32.0000 1.9741 1.9748 415.9181 416.0968 0.0270 -1.0000 -1.0000 2127130 1578705683.70 151.5253 60.0008 32.0000 1.9749 1.9756 415.9634 416.1414 0.0269 -1.0000 -1.0000 2127192 1578705683.80 151.5253 60.0008 32.0000 1.9753 1.9760 415.9361 416.1152 0.0270 -1.0000 -1.0000 2127270 1578705683.90 151.5253 60.0008 32.0000 1.9739 1.9745 415.8962 416.0749 0.0270 -1.0000 -1.0000 2127473 1578705684.00 151.5253 60.0008 32.0000 1.9747 1.9754 415.9412 416.1207 0.0270 -1.0000 -1.0000 2127536 1578705684.10 151.5297 60.0008 32.0000 1.9751 1.9758 415.9128 416.0905 0.0269 -1.0000 -1.0000 2127598 1578705684.20 151.5300 60.0008 32.0000 1.9744 1.9751 415.9826 416.1616 0.0270 -1.0000 -1.0000 2127661 1578705684.30 151.5300 60.0008 32.0000 1.9741 1.9748 415.9702 416.1486 0.0269 -1.0000 -1.0000 2127724 1578705684.40 151.5300 60.0008 32.0000 1.9740 1.9747 415.9417 416.1195 0.0269 -1.0000 -1.0000 2127801 1578705684.50 151.5300 60.0008 32.0000 1.9742 1.9749 415.8886 416.0672 0.0269 -1.0000 -1.0000 2127864 1578705684.60 151.5197 60.0008 32.0000 1.9750 1.9757 415.8955 416.0735 0.0268 -1.0000 -1.0000 2127942 1578705684.70 151.5219 60.0008 32.0000 1.9743 1.9750 415.9185 416.0964 0.0268 -1.0000 -1.0000 2128004 1578705684.80 151.5219 60.0008 32.0000 1.9746 1.9753 415.9745 416.1523 0.0269 -1.0000 -1.0000 2128067 1578705684.90 151.5219 60.0008 32.0000 1.9745 1.9752 416.0254 416.2046 0.0270 -1.0000 -1.0000 2128145 1578705685.00 151.5219 60.0008 32.0000 1.9745 1.9752 415.9281 416.1062 0.0268 -1.0000 -1.0000 2128333 1578705685.10 151.5219 60.0008 32.0000 1.9743 1.9750 415.8702 416.0481 0.0269 -1.0000 -1.0000 2128395 1578705685.20 151.4903 60.0008 32.0000 1.9741 1.9748 415.9344 416.1138 0.0271 -1.0000 -1.0000 2128458 1578705685.30 151.4903 60.0008 32.0000 1.9740 1.9747 415.9086 416.0881 0.0271 -1.0000 -1.0000 2128536 1578705685.40 151.4903 60.0008 32.0000 1.9740 1.9747 415.9101 416.0893 0.0270 -1.0000 -1.0000 2128598 1578705685.50 151.4903 60.0008 32.0000 1.9749 1.9756 415.9161 416.0939 0.0268 -1.0000 -1.0000 2128786 1578705685.60 151.4903 60.0008 32.0000 1.9741 1.9748 415.8698 416.0485 0.0270 -1.0000 -1.0000 2128848 1578705685.70 151.4945 60.0008 32.0000 1.9747 1.9754 415.9484 416.1260 0.0269 -1.0000 -1.0000 2128911 1578705685.80 151.5037 60.0008 32.0000 1.9744 1.9751 415.8285 416.0070 0.0269 -1.0000 -1.0000 2128973 1578705685.90 151.5037 60.0008 32.0000 1.9741 1.9748 415.8244 416.0028 0.0270 -1.0000 -1.0000 2129036 1578705686.00 151.5037 60.0008 32.0000 1.9748 1.9755 415.8881 416.0667 0.0270 -1.0000 -1.0000 2129801 1578705686.10 151.5037 60.0008 32.0000 1.9753 1.9760 415.9246 416.1035 0.0270 -1.0000 -1.0000 2129879 1578705686.20 151.5037 60.0008 32.0000 1.9735 1.9742 415.8586 416.0361 0.0267 -1.0000 -1.0000 2129942 1578705686.30 151.5004 60.0008 32.0000 1.9741 1.9748 415.8922 416.0702 0.0269 -1.0000 -1.0000 2130020 1578705686.40 151.5004 60.0008 32.0000 1.9738 1.9745 415.8565 416.0339 0.0268 -1.0000 -1.0000 2130083 1578705686.50 151.5004 60.0008 32.0000 1.9746 1.9753 415.8769 416.0549 0.0269 -1.0000 -1.0000 2130145 1578705686.60 151.5004 60.0008 32.0000 1.9744 1.9751 415.9866 416.1645 0.0268 -1.0000 -1.0000 2130223 1578705686.70 151.5004 60.0008 32.0000 1.9750 1.9757 415.8871 416.0656 0.0270 -1.0000 -1.0000 2130286 1578705686.80 151.5004 60.0008 32.0000 1.9745 1.9752 415.8842 416.0628 0.0269 -1.0000 -1.0000 2130348 1578705686.90 151.5004 60.0008 32.0000 1.9739 1.9746 415.8925 416.0710 0.0269 -1.0000 -1.0000 2130426 1578705687.00 151.5004 60.0008 32.0000 1.9744 1.9751 415.8852 416.0638 0.0269 -1.0000 -1.0000 2130489 1578705687.10 151.5004 60.0008 32.0000 1.9750 1.9757 415.8947 416.0737 0.0271 -1.0000 -1.0000 2130551 1578705687.20 151.5004 60.0008 32.0000 1.9746 1.9753 415.8716 416.0510 0.0270 -1.0000 -1.0000 2130614 1578705687.30 151.5004 60.0008 32.0000 1.9747 1.9754 415.8593 416.0384 0.0270 -1.0000 -1.0000 2130676 1578705687.40 151.4922 60.0008 32.0000 1.9740 1.9747 415.9154 416.0941 0.0270 -1.0000 -1.0000 2130739 1578705687.50 151.4914 60.0008 32.0000 1.9745 1.9752 415.9168 416.0955 0.0269 -1.0000 -1.0000 2130817 1578705687.60 151.4914 60.0008 32.0000 1.9742 1.9749 415.9675 416.1456 0.0269 -1.0000 -1.0000 2131036 1578705687.70 151.4914 60.0008 32.0000 1.9737 1.9744 415.8940 416.0731 0.0270 -1.0000 -1.0000 2131098 1578705687.80 151.4914 60.0008 32.0000 1.9744 1.9751 415.9684 416.1470 0.0270 -1.0000 -1.0000 2131176 1578705687.90 151.4914 60.0008 32.0000 1.9743 1.9750 415.9349 416.1135 0.0269 -1.0000 -1.0000 2131239 1578705688.00 151.5136 60.0008 32.0000 1.9748 1.9755 415.8540 416.0323 0.0269 -1.0000 -1.0000 2131301 1578705688.10 151.5136 60.0008 32.0000 1.9747 1.9754 415.9321 416.1107 0.0269 -1.0000 -1.0000 2132036 1578705688.20 151.5136 60.0008 32.0000 1.9748 1.9755 415.9096 416.0881 0.0270 -1.0000 -1.0000 2132114 1578705688.30 151.5136 60.0008 32.0000 1.9752 1.9759 415.8815 416.0592 0.0268 -1.0000 -1.0000 2132176 1578705688.40 151.5136 60.0008 32.0000 1.9743 1.9750 415.9416 416.1200 0.0269 -1.0000 -1.0000 2132239 1578705688.50 151.4992 60.0008 32.0000 1.9740 1.9747 415.9822 416.1604 0.0268 -1.0000 -1.0000 2132301 1578705688.60 151.4992 60.0008 32.0000 1.9743 1.9750 415.9655 416.1455 0.0272 -1.0000 -1.0000 2132379 1578705688.70 151.4992 60.0008 32.0000 1.9736 1.9743 415.9193 416.0986 0.0269 -1.0000 -1.0000 2132442 1578705688.80 151.4992 60.0008 32.0000 1.9741 1.9748 415.9998 416.1775 0.0268 -1.0000 -1.0000 2132504 1578705688.90 151.4992 60.0008 32.0000 1.9741 1.9748 415.9970 416.1751 0.0269 -1.0000 -1.0000 2132583 1578705689.00 151.4969 60.0008 32.0000 1.9745 1.9752 415.9662 416.1451 0.0270 -1.0000 -1.0000 2132645 1578705689.10 151.4656 60.0008 32.0000 1.9749 1.9756 415.9903 416.1690 0.0270 -1.0000 -1.0000 2132770 1578705689.20 151.4656 60.0008 32.0000 1.9736 1.9743 415.9999 416.1787 0.0269 -1.0000 -1.0000 2132833 1578705689.30 151.4656 60.0008 32.0000 1.9740 1.9747 415.9073 416.0850 0.0269 -1.0000 -1.0000 2132895 1578705689.40 151.4656 60.0008 32.0000 1.9747 1.9754 416.0208 416.1997 0.0269 -1.0000 -1.0000 2132958 1578705689.50 151.4656 60.0008 32.0000 1.9744 1.9751 415.9285 416.1071 0.0270 -1.0000 -1.0000 2133036 1578705689.60 151.4666 60.0009 32.0000 1.9744 1.9751 415.9552 416.1340 0.0269 -1.0000 -1.0000 2133270 1578705689.70 151.4726 60.0011 32.0000 1.9741 1.9748 416.0179 416.1962 0.0270 -1.0000 -1.0000 2133333 1578705689.80 151.4726 60.0011 32.0000 1.9738 1.9745 415.9660 416.1437 0.0267 -1.0000 -1.0000 2133411 1578705689.90 151.4726 60.0011 32.0000 1.9737 1.9744 415.9592 416.1385 0.0270 -1.0000 -1.0000 2133473 1578705690.00 151.4726 60.0011 32.0000 1.9743 1.9750 416.0012 416.1792 0.0268 -1.0000 -1.0000 2133536 1578705690.10 151.4726 60.0011 32.0000 1.9758 1.9765 415.9615 416.1398 0.0270 -1.0000 -1.0000 2133614 1578705690.20 151.4859 60.0011 32.0000 1.9742 1.9749 415.9737 416.1515 0.0268 -1.0000 -1.0000 2133786 1578705690.30 151.4951 60.0011 32.0000 1.9741 1.9748 415.9635 416.1426 0.0270 -1.0000 -1.0000 2133848 1578705690.40 151.4951 60.0011 32.0000 1.9740 1.9747 415.9486 416.1277 0.0271 -1.0000 -1.0000 2133927 1578705690.50 151.4951 60.0011 32.0000 1.9738 1.9745 415.9688 416.1478 0.0270 -1.0000 -1.0000 2133989 1578705690.60 151.4951 60.0011 32.0000 1.9744 1.9751 415.9752 416.1536 0.0269 -1.0000 -1.0000 2134051 1578705690.70 151.4951 60.0011 32.0000 1.9747 1.9754 416.0244 416.2029 0.0269 -1.0000 -1.0000 2134114 1578705690.80 151.5085 60.0011 32.0000 1.9742 1.9749 415.9488 416.1276 0.0270 -1.0000 -1.0000 2134176 1578705690.90 151.5085 60.0011 32.0000 1.9747 1.9754 415.8984 416.0770 0.0269 -1.0000 -1.0000 2134254 1578705691.00 151.5085 60.0011 32.0000 1.9742 1.9749 415.9779 416.1563 0.0270 -1.0000 -1.0000 2134317 1578705691.10 151.5085 60.0011 32.0000 1.9750 1.9757 416.0480 416.2266 0.0269 -1.0000 -1.0000 2134379 1578705691.20 151.5085 60.0011 32.0000 1.9747 1.9754 415.9938 416.1723 0.0270 -1.0000 -1.0000 2134864 1578705691.30 151.4747 60.0011 32.0000 1.9744 1.9751 415.9867 416.1646 0.0268 -1.0000 -1.0000 2134926 1578705691.40 151.4296 60.0011 32.0000 1.9737 1.9744 415.9916 416.1686 0.0267 -1.0000 -1.0000 2134989 1578705691.50 151.4296 60.0011 32.0000 1.9739 1.9746 416.0083 416.1859 0.0270 -1.0000 -1.0000 2135067 1578705691.60 151.4296 60.0011 32.0000 1.9743 1.9750 415.9665 416.1454 0.0270 -1.0000 -1.0000 2135114 1578705691.70 151.4296 60.0011 32.0000 1.9747 1.9754 415.9241 416.1035 0.0271 -1.0000 -1.0000 2135192 1578705691.80 151.4296 60.0011 32.0000 1.9739 1.9746 415.9558 416.1351 0.0270 -1.0000 -1.0000 2135254 1578705691.90 151.4296 60.0011 32.0000 1.9736 1.9743 415.9748 416.1531 0.0269 -1.0000 -1.0000 2135317 1578705692.00 151.4296 60.0011 32.0000 1.9738 1.9745 415.9256 416.1034 0.0268 -1.0000 -1.0000 2135379 1578705692.10 151.4296 60.0011 32.0000 1.9739 1.9746 415.9268 416.1048 0.0269 -1.0000 -1.0000 2135458 1578705692.20 151.4296 60.0011 32.0000 1.9737 1.9744 415.9178 416.0964 0.0270 -1.0000 -1.0000 2135583 1578705692.30 151.4296 60.0011 32.0000 1.9735 1.9742 415.9358 416.1146 0.0270 -1.0000 -1.0000 2135645 1578705692.40 151.4296 60.0011 32.0000 1.9742 1.9749 415.9224 416.1011 0.0269 -1.0000 -1.0000 2135708 1578705692.50 151.4750 60.0011 32.0000 1.9745 1.9752 415.8849 416.0624 0.0267 -1.0000 -1.0000 2135786 1578705692.60 151.4750 60.0011 32.0000 1.9743 1.9750 416.0119 416.1887 0.0267 -1.0000 -1.0000 2135848 1578705692.70 151.4750 60.0011 32.0000 1.9742 1.9749 415.9357 416.1134 0.0269 -1.0000 -1.0000 2136036 1578705692.80 151.4666 60.0011 32.0000 1.9745 1.9752 415.8298 416.0082 0.0269 -1.0000 -1.0000 2136098 1578705692.90 151.4656 60.0011 32.0000 1.9751 1.9758 415.8958 416.0766 0.0272 -1.0000 -1.0000 2136161 1578705693.00 151.4656 60.0011 32.0000 1.9744 1.9751 415.9380 416.1164 0.0269 -1.0000 -1.0000 2136223 1578705693.10 151.4656 60.0011 32.0000 1.9744 1.9751 415.9576 416.1363 0.0269 -1.0000 -1.0000 2136286 1578705693.20 151.4656 60.0011 32.0000 1.9740 1.9746 415.8622 416.0403 0.0268 -1.0000 -1.0000 2136536 1578705693.30 151.4656 60.0011 32.0000 1.9739 1.9746 415.9246 416.1028 0.0270 -1.0000 -1.0000 2136598 1578705693.40 151.4656 60.0011 32.0000 1.9740 1.9747 415.9216 416.0996 0.0267 -1.0000 -1.0000 2136661 1578705693.50 151.4633 60.0011 32.0000 1.9747 1.9754 415.9015 416.0795 0.0270 -1.0000 -1.0000 2136723 1578705693.60 151.4606 60.0011 32.0000 1.9739 1.9746 415.9819 416.1625 0.0272 -1.0000 -1.0000 2136786 1578705693.70 151.4606 60.0011 32.0000 1.9739 1.9746 415.8992 416.0779 0.0269 -1.0000 -1.0000 2137020 1578705693.80 151.4606 60.0011 32.0000 1.9743 1.9750 415.8773 416.0545 0.0268 -1.0000 -1.0000 2137098 1578705693.90 151.4606 60.0011 32.0000 1.9739 1.9746 415.8372 416.0159 0.0269 -1.0000 -1.0000 2137161 1578705694.00 151.4606 60.0011 32.0000 1.9739 1.9746 415.9180 416.0960 0.0269 -1.0000 -1.0000 2137223 1578705694.10 151.4989 60.0011 32.0000 1.9741 1.9748 415.9960 416.1737 0.0268 -1.0000 -1.0000 2137286 1578705694.20 151.4989 60.0011 32.0000 1.9744 1.9751 415.8762 416.0556 0.0270 -1.0000 -1.0000 2137348 1578705694.30 151.4989 60.0011 32.0000 1.9748 1.9755 415.9080 416.0869 0.0271 -1.0000 -1.0000 2137833 1578705694.40 151.4989 60.0011 32.0000 1.9744 1.9751 415.9605 416.1402 0.0271 -1.0000 -1.0000 2137895 1578705694.50 151.4989 60.0011 32.0000 1.9740 1.9747 415.9021 416.0794 0.0269 -1.0000 -1.0000 2137958 1578705694.60 151.4989 60.0011 32.0000 1.9735 1.9743 415.8787 416.0580 0.0271 -1.0000 -1.0000 2138036 1578705694.70 151.4989 60.0011 32.0000 1.9740 1.9747 415.8787 416.0578 0.0270 -1.0000 -1.0000 2138098 1578705694.80 151.4989 60.0011 32.0000 1.9744 1.9751 415.9382 416.1171 0.0269 -1.0000 -1.0000 2138333 1578705694.90 151.4989 60.0011 32.0000 1.9749 1.9756 415.9098 416.0876 0.0269 -1.0000 -1.0000 2138395 1578705695.00 151.4989 60.0011 32.0000 1.9741 1.9748 415.8857 416.0635 0.0268 -1.0000 -1.0000 2138458 1578705695.10 151.4989 60.0011 32.0000 1.9747 1.9754 415.9280 416.1063 0.0269 -1.0000 -1.0000 2138520 1578705695.20 151.4955 60.0004 32.0000 1.9748 1.9755 415.8892 416.0676 0.0270 -1.0000 -1.0000 2138598 1578705695.30 151.4955 60.0004 32.0000 1.9740 1.9747 415.9360 416.1147 0.0269 -1.0000 -1.0000 2138833 1578705695.40 151.4955 60.0004 32.0000 1.9744 1.9751 415.8919 416.0706 0.0270 -1.0000 -1.0000 2138895 1578705695.50 151.4955 60.0004 32.0000 1.9745 1.9752 415.8983 416.0779 0.0270 -1.0000 -1.0000 2138973 1578705695.60 151.4955 60.0004 32.0000 1.9749 1.9756 415.9242 416.1029 0.0270 -1.0000 -1.0000 2139036 1578705695.70 151.5094 60.0004 32.0000 1.9745 1.9752 415.9373 416.1167 0.0270 -1.0000 -1.0000 2139098 1578705695.80 151.4330 60.0004 32.0000 1.9742 1.9749 415.8514 416.0294 0.0269 -1.0000 -1.0000 2139286 1578705695.90 151.4316 60.0004 32.0000 1.9742 1.9749 415.8054 415.9837 0.0269 -1.0000 -1.0000 2139348 1578705696.00 151.4316 60.0004 32.0000 1.9740 1.9747 415.9233 416.1019 0.0270 -1.0000 -1.0000 2139411 1578705696.10 151.4316 60.0004 32.0000 1.9742 1.9749 415.8578 416.0371 0.0270 -1.0000 -1.0000 2139489 1578705696.20 151.4316 60.0004 32.0000 1.9744 1.9751 415.9606 416.1390 0.0270 -1.0000 -1.0000 2139551 1578705696.30 151.5354 60.0004 32.0000 1.9744 1.9751 415.9147 416.0930 0.0268 -1.0000 -1.0000 2139817 1578705696.40 151.5354 60.0004 32.0000 1.9742 1.9749 415.9268 416.1047 0.0269 -1.0000 -1.0000 2139895 1578705696.50 151.5354 60.0004 32.0000 1.9746 1.9753 415.9854 416.1650 0.0271 -1.0000 -1.0000 2139958 1578705696.60 151.5354 60.0004 32.0000 1.9746 1.9753 415.8182 415.9976 0.0270 -1.0000 -1.0000 2140036 1578705696.70 151.5354 60.0004 32.0000 1.9745 1.9752 415.8707 416.0491 0.0269 -1.0000 -1.0000 2140098 1578705696.80 151.4784 60.0004 32.0000 1.9740 1.9747 415.8909 416.0698 0.0269 -1.0000 -1.0000 2140333 1578705696.90 151.4515 60.0004 32.0000 1.9746 1.9753 415.9097 416.0882 0.0270 -1.0000 -1.0000 2140395 1578705697.00 151.4515 60.0004 32.0000 1.9741 1.9748 415.8822 416.0612 0.0270 -1.0000 -1.0000 2140458 1578705697.10 151.4515 60.0004 32.0000 1.9742 1.9749 415.9238 416.1015 0.0268 -1.0000 -1.0000 2140520 1578705697.20 151.4515 60.0004 32.0000 1.9738 1.9745 415.9020 416.0814 0.0271 -1.0000 -1.0000 2140598 1578705697.30 151.4515 60.0004 32.0000 1.9738 1.9745 415.8881 416.0677 0.0271 -1.0000 -1.0000 2141130 1578705697.40 151.4515 60.0004 32.0000 1.9743 1.9750 415.8277 416.0067 0.0270 -1.0000 -1.0000 2141192 1578705697.50 151.4515 60.0004 32.0000 1.9738 1.9745 415.8030 415.9818 0.0270 -1.0000 -1.0000 2141254 1578705697.60 151.4515 60.0004 32.0000 1.9748 1.9755 415.8887 416.0670 0.0269 -1.0000 -1.0000 2141317 1578705697.70 151.4515 60.0004 32.0000 1.9747 1.9754 415.9684 416.1463 0.0268 -1.0000 -1.0000 2141379 1578705697.80 151.4515 60.0004 32.0000 1.9746 1.9753 415.8881 416.0663 0.0269 -1.0000 -1.0000 2141458 1578705697.90 151.4515 60.0004 32.0000 1.9739 1.9746 415.9132 416.0916 0.0270 -1.0000 -1.0000 2141520 1578705698.00 151.4723 60.0004 32.0000 1.9747 1.9754 415.8954 416.0732 0.0268 -1.0000 -1.0000 2141583 1578705698.10 151.4723 60.0004 32.0000 1.9746 1.9753 415.8817 416.0600 0.0269 -1.0000 -1.0000 2141661 1578705698.20 151.4723 60.0004 32.0000 1.9745 1.9752 415.8844 416.0634 0.0270 -1.0000 -1.0000 2141724 1578705698.30 151.4723 60.0004 32.0000 1.9748 1.9755 415.8606 416.0390 0.0268 -1.0000 -1.0000 2141786 1578705698.40 151.4723 60.0004 32.0000 1.9751 1.9758 415.8695 416.0483 0.0270 -1.0000 -1.0000 2142083 1578705698.50 151.5469 60.0004 32.0000 1.9747 1.9754 415.8606 416.0399 0.0270 -1.0000 -1.0000 2142145 1578705698.60 151.4761 60.0004 32.0000 1.9740 1.9747 415.9046 416.0829 0.0269 -1.0000 -1.0000 2142208 1578705698.70 151.4761 60.0004 32.0000 1.9739 1.9746 415.8953 416.0731 0.0268 -1.0000 -1.0000 2142270 1578705698.80 151.4761 60.0004 32.0000 1.9740 1.9746 415.9691 416.1476 0.0269 -1.0000 -1.0000 2142333 1578705698.90 151.4761 60.0004 32.0000 1.9743 1.9750 415.9037 416.0818 0.0268 -1.0000 -1.0000 2142411 1578705699.00 151.4761 60.0004 32.0000 1.9740 1.9747 415.9154 416.0931 0.0268 -1.0000 -1.0000 2142473 1578705699.10 151.5376 60.0004 32.0000 1.9742 1.9749 415.8792 416.0576 0.0269 -1.0000 -1.0000 2142536 1578705699.20 151.5376 60.0004 32.0000 1.9746 1.9753 415.9288 416.1075 0.0269 -1.0000 -1.0000 2142614 1578705699.30 151.5376 60.0004 32.0000 1.9741 1.9748 415.9114 416.0897 0.0269 -1.0000 -1.0000 2142676 1578705699.40 151.5376 60.0004 32.0000 1.9750 1.9757 415.9508 416.1299 0.0270 -1.0000 -1.0000 2142801 1578705699.50 151.5376 60.0004 32.0000 1.9747 1.9754 415.9164 416.0944 0.0269 -1.0000 -1.0000 2142879 1578705699.60 151.5376 60.0004 32.0000 1.9742 1.9749 415.9774 416.1560 0.0269 -1.0000 -1.0000 2142942 1578705699.70 151.4983 60.0010 32.0000 1.9742 1.9749 416.0390 416.2176 0.0270 -1.0000 -1.0000 2143004 1578705699.80 151.4983 60.0010 32.0000 1.9739 1.9746 415.8868 416.0656 0.0270 -1.0000 -1.0000 2143067 1578705699.90 151.4983 60.0010 32.0000 1.9745 1.9752 415.9668 416.1452 0.0269 -1.0000 -1.0000 2143302 1578705700.00 151.4983 60.0010 32.0000 1.9745 1.9752 415.8897 416.0692 0.0271 -1.0000 -1.0000 2143364 1578705700.10 151.4983 60.0010 32.0000 1.9740 1.9747 415.9648 416.1432 0.0269 -1.0000 -1.0000 2143427 1578705700.20 151.4983 60.0010 32.0000 1.9743 1.9750 415.8935 416.0713 0.0268 -1.0000 -1.0000 2143489 1578705700.30 151.4983 60.0010 32.0000 1.9737 1.9744 415.9152 416.0940 0.0270 -1.0000 -1.0000 2143552 1578705700.40 151.4983 60.0010 32.0000 1.9742 1.9749 415.9651 416.1424 0.0268 -1.0000 -1.0000 2144567 1578705700.50 151.4983 60.0010 32.0000 1.9744 1.9751 415.8867 416.0649 0.0269 -1.0000 -1.0000 2144630 1578705700.60 151.4983 60.0010 32.0000 1.9742 1.9749 415.9219 416.1009 0.0271 -1.0000 -1.0000 2144708 1578705700.70 151.4983 60.0010 32.0000 1.9743 1.9750 415.9562 416.1340 0.0268 -1.0000 -1.0000 2144770 1578705700.80 151.4983 60.0010 32.0000 1.9746 1.9753 415.8796 416.0574 0.0269 -1.0000 -1.0000 2144848 1578705700.90 151.4983 60.0010 32.0000 1.9741 1.9748 415.8649 416.0435 0.0270 -1.0000 -1.0000 2144926 1578705701.00 151.5055 60.0010 32.0000 1.9739 1.9746 415.8455 416.0232 0.0268 -1.0000 -1.0000 2144989 1578705701.10 151.5055 60.0010 32.0000 1.9737 1.9744 415.9222 416.1016 0.0270 -1.0000 -1.0000 2145051 1578705701.20 151.5055 60.0010 32.0000 1.9735 1.9742 415.8736 416.0524 0.0270 -1.0000 -1.0000 2145114 1578705701.30 151.5055 60.0010 32.0000 1.9745 1.9752 415.8677 416.0467 0.0270 -1.0000 -1.0000 2145176 1578705701.40 151.5082 60.0010 32.0000 1.9740 1.9747 415.8280 416.0069 0.0270 -1.0000 -1.0000 2145239 1578705701.50 151.5130 60.0010 32.0000 1.9731 1.9738 415.8356 416.0144 0.0269 -1.0000 -1.0000 2145317 1578705701.60 151.5130 60.0010 32.0000 1.9741 1.9748 415.8713 416.0493 0.0269 -1.0000 -1.0000 2145379 1578705701.70 151.5130 60.0010 32.0000 1.9735 1.9742 415.8357 416.0147 0.0270 -1.0000 -1.0000 2145442 1578705701.80 151.5130 60.0010 32.0000 1.9729 1.9736 415.8320 416.0111 0.0271 -1.0000 -1.0000 2145520 1578705701.90 151.5130 60.0010 32.0000 1.9739 1.9746 415.8446 416.0235 0.0269 -1.0000 -1.0000 2145583 1578705702.00 151.5130 60.0010 32.0000 1.9737 1.9744 415.8198 415.9983 0.0270 -1.0000 -1.0000 2145645 1578705702.10 151.4664 60.0010 32.0000 1.9739 1.9746 415.8440 416.0233 0.0270 -1.0000 -1.0000 2145724 1578705702.20 151.4664 60.0010 32.0000 1.9740 1.9747 415.8487 416.0279 0.0271 -1.0000 -1.0000 2145786 1578705702.30 151.4969 60.0010 32.0000 1.9744 1.9751 415.9371 416.1163 0.0270 -1.0000 -1.0000 2145848 1578705702.40 151.4969 60.0010 32.0000 1.9743 1.9749 415.9167 416.0943 0.0268 -1.0000 -1.0000 2145927 1578705702.50 151.4969 60.0010 32.0000 1.9748 1.9755 415.9477 416.1263 0.0270 -1.0000 -1.0000 2145989 1578705702.60 151.4969 60.0010 32.0000 1.9744 1.9751 415.9111 416.0897 0.0269 -1.0000 -1.0000 2146052 1578705702.70 151.4969 60.0010 32.0000 1.9744 1.9751 415.8656 416.0441 0.0269 -1.0000 -1.0000 2146114 1578705702.80 151.4969 60.0010 32.0000 1.9744 1.9751 415.8765 416.0541 0.0268 -1.0000 -1.0000 2146176 1578705702.90 151.4969 60.0010 32.0000 1.9744 1.9751 415.9290 416.1083 0.0271 -1.0000 -1.0000 2146254 1578705703.00 151.4969 60.0010 32.0000 1.9752 1.9759 415.8886 416.0674 0.0269 -1.0000 -1.0000 2146317 1578705703.10 151.4992 60.0010 32.0000 1.9750 1.9757 415.8565 416.0343 0.0268 -1.0000 -1.0000 2146379 1578705703.20 151.5215 60.0010 32.0000 1.9745 1.9752 415.8977 416.0771 0.0271 -1.0000 -1.0000 2146442 1578705703.30 151.5215 60.0010 32.0000 1.9743 1.9750 415.9472 416.1255 0.0270 -1.0000 -1.0000 2146504 1578705703.40 151.5215 60.0010 32.0000 1.9737 1.9744 415.9176 416.0974 0.0271 -1.0000 -1.0000 2146567 1578705703.50 151.5215 60.0010 32.0000 1.9737 1.9744 415.9122 416.0911 0.0270 -1.0000 -1.0000 2146817 1578705703.60 151.5215 60.0010 32.0000 1.9739 1.9746 415.8753 416.0548 0.0270 -1.0000 -1.0000 2146879 1578705703.70 151.5215 60.0010 32.0000 1.9739 1.9746 415.8857 416.0643 0.0269 -1.0000 -1.0000 2146942 1578705703.80 151.4936 60.0010 32.0000 1.9738 1.9745 415.8233 416.0022 0.0271 -1.0000 -1.0000 2147004 1578705703.90 151.4267 60.0010 32.0000 1.9737 1.9744 415.7971 415.9764 0.0271 -1.0000 -1.0000 2147067 1578705704.00 151.4267 60.0010 32.0000 1.9741 1.9748 415.8472 416.0270 0.0271 -1.0000 -1.0000 2147302 1578705704.10 151.4267 60.0010 32.0000 1.9735 1.9742 415.8431 416.0219 0.0270 -1.0000 -1.0000 2147379 1578705704.20 151.4267 60.0010 32.0000 1.9736 1.9743 415.8149 415.9939 0.0270 -1.0000 -1.0000 2147442 1578705704.30 151.4267 60.0010 32.0000 1.9740 1.9747 415.9099 416.0880 0.0269 -1.0000 -1.0000 2147504 1578705704.40 151.5121 60.0010 32.0000 1.9748 1.9755 415.8392 416.0176 0.0270 -1.0000 -1.0000 2147583 1578705704.50 151.5205 60.0010 32.0000 1.9736 1.9743 415.8667 416.0449 0.0268 -1.0000 -1.0000 2147802 1578705704.60 151.5205 60.0010 32.0000 1.9737 1.9744 415.8912 416.0694 0.0269 -1.0000 -1.0000 2147879 1578705704.70 151.5205 60.0010 32.0000 1.9744 1.9751 415.9522 416.1318 0.0271 -1.0000 -1.0000 2147942 1578705704.80 151.5205 60.0010 32.0000 1.9743 1.9750 415.8646 416.0430 0.0269 -1.0000 -1.0000 2148005 1578705704.90 151.5205 60.0010 32.0000 1.9747 1.9754 415.8582 416.0365 0.0269 -1.0000 -1.0000 2148083 1578705705.00 151.5205 60.0010 32.0000 1.9744 1.9751 415.8632 416.0427 0.0270 -1.0000 -1.0000 2148145 1578705705.10 151.5290 60.0007 32.0000 1.9746 1.9753 415.9469 416.1246 0.0269 -1.0000 -1.0000 2149083 1578705705.20 151.5342 60.0005 32.0000 1.9742 1.9749 415.8864 416.0649 0.0269 -1.0000 -1.0000 2149145 1578705705.30 151.5342 60.0005 32.0000 1.9747 1.9754 415.8323 416.0113 0.0271 -1.0000 -1.0000 2149208 1578705705.40 151.5342 60.0005 32.0000 1.9741 1.9748 415.8495 416.0285 0.0270 -1.0000 -1.0000 2149270 1578705705.50 151.5342 60.0005 32.0000 1.9737 1.9744 415.8469 416.0260 0.0270 -1.0000 -1.0000 2149348 1578705705.60 151.5372 60.0005 32.0000 1.9743 1.9750 415.8539 416.0331 0.0270 -1.0000 -1.0000 2149411 1578705705.70 151.5372 60.0005 32.0000 1.9740 1.9747 415.8651 416.0435 0.0270 -1.0000 -1.0000 2149473 1578705705.80 151.5372 60.0005 32.0000 1.9747 1.9754 415.8982 416.0781 0.0271 -1.0000 -1.0000 2149552 1578705705.90 151.5372 60.0005 32.0000 1.9750 1.9757 415.8845 416.0634 0.0270 -1.0000 -1.0000 2149614 1578705706.00 151.5372 60.0005 32.0000 1.9744 1.9751 415.8406 416.0200 0.0271 -1.0000 -1.0000 2149676 1578705706.10 151.4639 60.0005 32.0000 1.9746 1.9753 415.8201 415.9991 0.0270 -1.0000 -1.0000 2149739 1578705706.20 151.4639 60.0005 32.0000 1.9742 1.9749 415.8006 415.9793 0.0270 -1.0000 -1.0000 2149802 1578705706.30 151.4639 60.0005 32.0000 1.9742 1.9749 415.8833 416.0616 0.0269 -1.0000 -1.0000 2149864 1578705706.40 151.4639 60.0005 32.0000 1.9739 1.9746 415.7999 415.9778 0.0269 -1.0000 -1.0000 2149942 1578705706.50 151.4639 60.0005 32.0000 1.9741 1.9748 415.8285 416.0064 0.0269 -1.0000 -1.0000 2150005 1578705706.60 151.5200 60.0005 32.0000 1.9741 1.9748 415.8109 415.9896 0.0270 -1.0000 -1.0000 2150083 1578705706.70 151.5200 60.0005 32.0000 1.9749 1.9756 415.9308 416.1090 0.0269 -1.0000 -1.0000 2150145 1578705706.80 151.5200 60.0005 32.0000 1.9744 1.9751 415.8497 416.0284 0.0270 -1.0000 -1.0000 2150208 1578705706.90 151.5200 60.0005 32.0000 1.9752 1.9759 415.8434 416.0216 0.0268 -1.0000 -1.0000 2150270 1578705707.00 151.5200 60.0005 32.0000 1.9743 1.9750 415.8168 415.9944 0.0269 -1.0000 -1.0000 2150333 1578705707.10 151.5200 60.0005 32.0000 1.9751 1.9758 415.8640 416.0434 0.0271 -1.0000 -1.0000 2150583 1578705707.20 151.5200 60.0005 32.0000 1.9741 1.9748 415.8790 416.0579 0.0269 -1.0000 -1.0000 2150645 1578705707.30 151.5200 60.0005 32.0000 1.9746 1.9753 415.9262 416.1053 0.0270 -1.0000 -1.0000 2150708 1578705707.40 151.5200 60.0005 32.0000 1.9745 1.9752 415.8903 416.0695 0.0270 -1.0000 -1.0000 2150770 1578705707.50 151.5200 60.0005 32.0000 1.9745 1.9752 415.9116 416.0910 0.0271 -1.0000 -1.0000 2150848 1578705707.60 151.5200 60.0005 32.0000 1.9748 1.9755 415.8700 416.0488 0.0270 -1.0000 -1.0000 2150911 1578705707.70 151.4789 60.0005 32.0000 1.9746 1.9753 415.8663 416.0449 0.0270 -1.0000 -1.0000 2151083 1578705707.80 151.4789 60.0005 32.0000 1.9746 1.9753 415.8793 416.0577 0.0269 -1.0000 -1.0000 2151161 1578705707.90 151.4789 60.0005 32.0000 1.9747 1.9754 415.8893 416.0674 0.0269 -1.0000 -1.0000 2151223 1578705708.00 151.4789 60.0005 32.0000 1.9747 1.9754 415.8897 416.0690 0.0270 -1.0000 -1.0000 2151286 1578705708.10 151.4789 60.0005 32.0000 1.9746 1.9753 415.8732 416.0527 0.0271 -1.0000 -1.0000 2151364 1578705708.20 151.4515 60.0005 32.0000 1.9750 1.9757 415.8367 416.0164 0.0271 -1.0000 -1.0000 2151786 1578705708.30 151.4424 60.0005 32.0000 1.9749 1.9756 415.8544 416.0330 0.0269 -1.0000 -1.0000 2151848 1578705708.40 151.4424 60.0005 32.0000 1.9746 1.9753 415.8206 415.9989 0.0269 -1.0000 -1.0000 2151927 1578705708.50 151.4424 60.0005 32.0000 1.9735 1.9742 415.8035 415.9817 0.0269 -1.0000 -1.0000 2151989 1578705708.60 151.4424 60.0005 32.0000 1.9745 1.9752 415.8455 416.0242 0.0270 -1.0000 -1.0000 2152067 1578705708.70 151.4424 60.0005 32.0000 1.9744 1.9751 415.8562 416.0358 0.0270 -1.0000 -1.0000 2152130 1578705708.80 151.5233 60.0005 32.0000 1.9748 1.9755 415.8217 416.0004 0.0270 -1.0000 -1.0000 2152176 1578705708.90 151.5338 60.0005 32.0000 1.9748 1.9756 415.9236 416.1031 0.0271 -1.0000 -1.0000 2152255 1578705709.00 151.5338 60.0005 32.0000 1.9743 1.9750 415.8935 416.0723 0.0269 -1.0000 -1.0000 2152317 1578705709.10 151.5338 60.0005 32.0000 1.9746 1.9753 415.8029 415.9811 0.0269 -1.0000 -1.0000 2152379 1578705709.20 151.5338 60.0005 32.0000 1.9747 1.9754 415.9168 416.0964 0.0272 -1.0000 -1.0000 2152458 1578705709.30 151.4836 60.0005 32.0000 1.9743 1.9750 415.8068 415.9857 0.0270 -1.0000 -1.0000 2152520 1578705709.40 151.4824 60.0005 32.0000 1.9743 1.9750 415.8390 416.0175 0.0270 -1.0000 -1.0000 2152583 1578705709.50 151.4824 60.0005 32.0000 1.9744 1.9751 415.8087 415.9882 0.0271 -1.0000 -1.0000 2152645 1578705709.60 151.4824 60.0005 32.0000 1.9745 1.9752 415.8158 415.9947 0.0270 -1.0000 -1.0000 2152723 1578705709.70 151.4824 60.0005 32.0000 1.9749 1.9756 415.8583 416.0377 0.0271 -1.0000 -1.0000 2152817 1578705709.80 151.4824 60.0005 32.0000 1.9751 1.9758 415.8136 415.9926 0.0270 -1.0000 -1.0000 2152879 1578705709.90 151.5004 60.0015 32.0000 1.9749 1.9756 415.8776 416.0563 0.0269 -1.0000 -1.0000 2152942 1578705710.00 151.5004 60.0015 32.0000 1.9740 1.9747 415.8823 416.0606 0.0270 -1.0000 -1.0000 2153005 1578705710.10 151.5004 60.0015 32.0000 1.9738 1.9745 415.8485 416.0268 0.0268 -1.0000 -1.0000 2153083 1578705710.20 151.5004 60.0015 32.0000 1.9742 1.9749 415.8427 416.0214 0.0270 -1.0000 -1.0000 2153364 1578705710.30 151.5004 60.0015 32.0000 1.9736 1.9743 415.8104 415.9889 0.0269 -1.0000 -1.0000 2153427 1578705710.40 151.4893 60.0015 32.0000 1.9738 1.9745 415.8305 416.0087 0.0269 -1.0000 -1.0000 2153505 1578705710.50 151.4340 60.0015 32.0000 1.9741 1.9748 415.7739 415.9513 0.0268 -1.0000 -1.0000 2153567 1578705710.60 151.4340 60.0015 32.0000 1.9741 1.9748 415.8099 415.9884 0.0270 -1.0000 -1.0000 2153645 1578705710.70 151.4340 60.0015 32.0000 1.9737 1.9744 415.8595 416.0385 0.0270 -1.0000 -1.0000 2153708 1578705710.80 151.4340 60.0015 32.0000 1.9741 1.9748 415.8738 416.0529 0.0270 -1.0000 -1.0000 2153833 1578705710.90 151.4340 60.0015 32.0000 1.9738 1.9745 415.8664 416.0458 0.0271 -1.0000 -1.0000 2153895 1578705711.00 151.5180 60.0015 32.0000 1.9735 1.9742 415.8209 416.0009 0.0269 -1.0000 -1.0000 2153958 1578705711.10 151.5180 60.0015 32.0000 1.9747 1.9754 415.8990 416.0775 0.0269 -1.0000 -1.0000 2154020 1578705711.20 151.5180 60.0015 32.0000 1.9746 1.9753 415.8502 416.0290 0.0270 -1.0000 -1.0000 2154098 1578705711.30 151.5180 60.0015 32.0000 1.9742 1.9749 415.8316 416.0103 0.0270 -1.0000 -1.0000 2154333 1578705711.40 151.5180 60.0015 32.0000 1.9735 1.9742 415.8259 416.0041 0.0268 -1.0000 -1.0000 2154395 1578705711.50 151.4946 60.0015 32.0000 1.9737 1.9744 415.8251 416.0028 0.0269 -1.0000 -1.0000 2154458 1578705711.60 151.4718 60.0015 32.0000 1.9741 1.9748 415.9050 416.0848 0.0270 -1.0000 -1.0000 2154520 1578705711.70 151.4718 60.0015 32.0000 1.9736 1.9743 415.8891 416.0671 0.0268 -1.0000 -1.0000 2154583 1578705711.80 151.4718 60.0015 32.0000 1.9742 1.9749 415.8899 416.0677 0.0268 -1.0000 -1.0000 2155067 1578705711.90 151.4718 60.0015 32.0000 1.9738 1.9745 415.8769 416.0556 0.0269 -1.0000 -1.0000 2155130 1578705712.00 151.4718 60.0015 32.0000 1.9742 1.9749 415.8572 416.0351 0.0269 -1.0000 -1.0000 2155192 1578705712.10 151.5134 60.0015 32.0000 1.9745 1.9752 415.8815 416.0601 0.0269 -1.0000 -1.0000 2155270 1578705712.20 151.5134 60.0015 32.0000 1.9744 1.9751 415.8270 416.0061 0.0271 -1.0000 -1.0000 2155333 1578705712.30 151.5134 60.0015 32.0000 1.9749 1.9756 415.8804 416.0596 0.0271 -1.0000 -1.0000 2155567 1578705712.40 151.5134 60.0015 32.0000 1.9742 1.9749 415.8418 416.0222 0.0272 -1.0000 -1.0000 2155630 1578705712.50 151.5134 60.0015 32.0000 1.9742 1.9749 415.9111 416.0908 0.0271 -1.0000 -1.0000 2155692 1578705712.60 151.4962 60.0015 32.0000 1.9733 1.9740 415.8735 416.0524 0.0270 -1.0000 -1.0000 2155770 1578705712.70 151.4962 60.0015 32.0000 1.9749 1.9756 415.8841 416.0621 0.0269 -1.0000 -1.0000 2155833 1578705712.80 151.4962 60.0015 32.0000 1.9747 1.9754 415.8744 416.0533 0.0270 -1.0000 -1.0000 2156067 1578705712.90 151.4962 60.0015 32.0000 1.9749 1.9756 415.8887 416.0689 0.0271 -1.0000 -1.0000 2156145 1578705713.00 151.4962 60.0015 32.0000 1.9746 1.9753 415.8238 416.0025 0.0269 -1.0000 -1.0000 2156208 1578705713.10 151.4945 60.0015 32.0000 1.9742 1.9749 415.8818 416.0602 0.0269 -1.0000 -1.0000 2156270 1578705713.20 151.4863 60.0015 32.0000 1.9744 1.9751 415.8536 416.0328 0.0271 -1.0000 -1.0000 2156348 1578705713.30 151.4863 60.0015 32.0000 1.9741 1.9748 415.9492 416.1279 0.0269 -1.0000 -1.0000 2156567 1578705713.40 151.4863 60.0015 32.0000 1.9747 1.9754 415.9269 416.1053 0.0269 -1.0000 -1.0000 2156630 1578705713.50 151.4863 60.0015 32.0000 1.9744 1.9751 415.9099 416.0883 0.0269 -1.0000 -1.0000 2156708 1578705713.60 151.4863 60.0015 32.0000 1.9741 1.9748 415.8962 416.0753 0.0270 -1.0000 -1.0000 2156770 1578705713.70 151.4388 60.0015 32.0000 1.9736 1.9743 415.9221 416.1012 0.0270 -1.0000 -1.0000 2156833 1578705713.80 151.4388 60.0015 32.0000 1.9743 1.9750 415.8893 416.0684 0.0271 -1.0000 -1.0000 2157067 1578705713.90 151.4388 60.0015 32.0000 1.9744 1.9751 415.8929 416.0719 0.0270 -1.0000 -1.0000 2157145 1578705714.00 151.4388 60.0015 32.0000 1.9743 1.9750 415.8194 415.9974 0.0270 -1.0000 -1.0000 2157208 1578705714.10 151.4388 60.0015 32.0000 1.9742 1.9749 415.9237 416.1034 0.0271 -1.0000 -1.0000 2157270 1578705714.20 151.4388 60.0015 32.0000 1.9742 1.9749 415.9512 416.1303 0.0270 -1.0000 -1.0000 2157333 1578705714.30 151.4985 60.0015 32.0000 1.9747 1.9754 415.9653 416.1448 0.0271 -1.0000 -1.0000 2157583 1578705714.40 151.4985 60.0015 32.0000 1.9741 1.9748 415.8961 416.0744 0.0269 -1.0000 -1.0000 2157645 1578705714.50 151.4985 60.0015 32.0000 1.9742 1.9749 415.9538 416.1320 0.0272 -1.0000 -1.0000 2157708 1578705714.60 151.4985 60.0015 32.0000 1.9743 1.9750 415.9297 416.1081 0.0269 -1.0000 -1.0000 2157786 1578705714.70 151.4985 60.0015 32.0000 1.9745 1.9752 415.9311 416.1098 0.0271 -1.0000 -1.0000 2157848 1578705714.80 151.5047 60.0016 32.0000 1.9741 1.9749 415.8760 416.0550 0.0268 -1.0000 -1.0000 2157911 1578705714.90 151.5058 60.0016 32.0000 1.9742 1.9748 415.8700 416.0481 0.0269 -1.0000 -1.0000 2158598 1578705715.00 151.5058 60.0016 32.0000 1.9743 1.9750 415.9125 416.0917 0.0270 -1.0000 -1.0000 2158661 1578705715.10 151.5058 60.0016 32.0000 1.9740 1.9747 415.9452 416.1241 0.0270 -1.0000 -1.0000 2158723 1578705715.20 151.5058 60.0016 32.0000 1.9744 1.9751 415.8689 416.0473 0.0269 -1.0000 -1.0000 2158786 1578705715.30 151.5058 60.0016 32.0000 1.9750 1.9757 415.8379 416.0170 0.0269 -1.0000 -1.0000 2158848 1578705715.40 151.5085 60.0016 32.0000 1.9751 1.9758 415.8893 416.0668 0.0269 -1.0000 -1.0000 2158911 1578705715.50 151.5085 60.0016 32.0000 1.9747 1.9754 415.9669 416.1448 0.0268 -1.0000 -1.0000 2158989 1578705715.60 151.5085 60.0016 32.0000 1.9742 1.9749 415.8246 416.0032 0.0269 -1.0000 -1.0000 2159051 1578705715.70 151.5085 60.0016 32.0000 1.9738 1.9745 415.8239 416.0022 0.0270 -1.0000 -1.0000 2159114 1578705715.80 151.5085 60.0016 32.0000 1.9737 1.9744 415.8210 416.0002 0.0270 -1.0000 -1.0000 2159192 1578705715.90 151.4644 60.0016 32.0000 1.9740 1.9747 415.9307 416.1093 0.0270 -1.0000 -1.0000 2159567 1578705716.00 151.4644 60.0016 32.0000 1.9745 1.9752 415.9150 416.0953 0.0271 -1.0000 -1.0000 2159630 1578705716.10 151.4644 60.0016 32.0000 1.9740 1.9747 415.8814 416.0612 0.0272 -1.0000 -1.0000 2159708 1578705716.20 151.4644 60.0016 32.0000 1.9741 1.9748 415.7916 415.9718 0.0272 -1.0000 -1.0000 2159770 1578705716.30 151.4644 60.0016 32.0000 1.9742 1.9749 415.9568 416.1360 0.0270 -1.0000 -1.0000 2159833 1578705716.40 151.4399 60.0016 32.0000 1.9743 1.9750 415.9167 416.0955 0.0270 -1.0000 -1.0000 2200083 1578705716.50 151.4235 60.0016 32.0000 1.9741 1.9748 415.8506 416.0285 0.0268 -1.0000 -1.0000 2200145 1578705716.60 151.4235 60.0016 32.0000 1.9743 1.9750 415.9626 416.1416 0.0270 -1.0000 -1.0000 2200208 1578705716.70 151.4235 60.0016 32.0000 1.9738 1.9745 415.9496 416.1287 0.0270 -1.0000 -1.0000 2200270 1578705716.80 151.4235 60.0016 32.0000 1.9742 1.9749 415.9316 416.1109 0.0270 -1.0000 -1.0000 2200333 1578705716.90 151.4235 60.0016 32.0000 1.9743 1.9750 415.9101 416.0885 0.0270 -1.0000 -1.0000 2200411 1578705717.00 151.4235 60.0016 32.0000 1.9737 1.9744 415.9235 416.1027 0.0270 -1.0000 -1.0000 2200473 1578705717.10 151.4235 60.0016 32.0000 1.9737 1.9744 415.8009 415.9794 0.0270 -1.0000 -1.0000 2200536 1578705717.20 151.4235 60.0016 32.0000 1.9742 1.9749 415.7693 415.9500 0.0272 -1.0000 -1.0000 2200614 1578705717.30 151.4087 60.0016 32.0000 1.9735 1.9742 415.8204 415.9989 0.0270 -1.0000 -1.0000 2200676 1578705717.40 151.4087 60.0016 32.0000 1.9742 1.9749 415.9162 416.0953 0.0270 -1.0000 -1.0000 2200848 1578705717.50 151.4087 60.0016 32.0000 1.9743 1.9750 415.9537 416.1330 0.0271 -1.0000 -1.0000 2200911 1578705717.60 151.4087 60.0016 32.0000 1.9739 1.9746 415.8748 416.0540 0.0270 -1.0000 -1.0000 2200989 1578705717.70 151.4087 60.0016 32.0000 1.9742 1.9749 415.9604 416.1396 0.0270 -1.0000 -1.0000 2201036 1578705717.80 151.4087 60.0016 32.0000 1.9740 1.9747 415.9456 416.1244 0.0270 -1.0000 -1.0000 2201114 1578705717.90 151.4087 60.0016 32.0000 1.9737 1.9744 415.9074 416.0862 0.0270 -1.0000 -1.0000 2201317 1578705718.00 151.4087 60.0016 32.0000 1.9739 1.9746 415.8841 416.0632 0.0270 -1.0000 -1.0000 2201379 1578705718.10 151.4474 60.0016 32.0000 1.9739 1.9746 415.8614 416.0398 0.0269 -1.0000 -1.0000 2201442 1578705718.20 151.4703 60.0016 32.0000 1.9745 1.9752 415.8787 416.0581 0.0271 -1.0000 -1.0000 2201504 1578705718.30 151.4703 60.0016 32.0000 1.9741 1.9748 415.8890 416.0678 0.0269 -1.0000 -1.0000 2201567 1578705718.40 151.4703 60.0016 32.0000 1.9737 1.9744 415.8799 416.0582 0.0269 -1.0000 -1.0000 2202036 1578705718.50 151.4703 60.0016 32.0000 1.9729 1.9736 415.8992 416.0786 0.0271 -1.0000 -1.0000 2202098 1578705718.60 151.4703 60.0016 32.0000 1.9740 1.9747 415.8669 416.0459 0.0270 -1.0000 -1.0000 2202176 1578705718.70 151.4710 60.0016 32.0000 1.9739 1.9746 415.8988 416.0775 0.0270 -1.0000 -1.0000 2202239 1578705718.80 151.4721 60.0016 32.0000 1.9746 1.9753 415.8827 416.0617 0.0270 -1.0000 -1.0000 2202301 1578705718.90 151.4721 60.0016 32.0000 1.9744 1.9751 415.8653 416.0437 0.0269 -1.0000 -1.0000 2202583 1578705719.00 151.4721 60.0016 32.0000 1.9743 1.9750 415.9575 416.1376 0.0271 -1.0000 -1.0000 2202645 1578705719.10 151.4721 60.0016 32.0000 1.9741 1.9748 415.8951 416.0742 0.0271 -1.0000 -1.0000 2202708 1578705719.20 151.4721 60.0016 32.0000 1.9746 1.9753 415.9116 416.0912 0.0271 -1.0000 -1.0000 2202786 1578705719.30 151.4568 60.0016 32.0000 1.9742 1.9749 415.9017 416.0809 0.0270 -1.0000 -1.0000 2202848 1578705719.40 151.4568 60.0016 32.0000 1.9741 1.9748 415.9487 416.1280 0.0270 -1.0000 -1.0000 2202911 1578705719.50 151.4568 60.0016 32.0000 1.9738 1.9745 415.8794 416.0578 0.0269 -1.0000 -1.0000 2202989 1578705719.60 151.4568 60.0016 32.0000 1.9741 1.9748 415.9334 416.1122 0.0270 -1.0000 -1.0000 2203051 1578705719.70 151.4568 60.0016 32.0000 1.9742 1.9749 415.9951 416.1742 0.0271 -1.0000 -1.0000 2203114 1578705719.80 151.4987 60.0011 32.0000 1.9740 1.9747 415.8761 416.0554 0.0269 -1.0000 -1.0000 2203176 1578705719.90 151.5184 60.0008 32.0000 1.9740 1.9747 415.9280 416.1064 0.0269 -1.0000 -1.0000 2203239 1578705720.00 151.5184 60.0008 32.0000 1.9743 1.9750 415.8340 416.0135 0.0271 -1.0000 -1.0000 2203317 1578705720.10 151.5184 60.0008 32.0000 1.9744 1.9751 415.9215 416.1007 0.0270 -1.0000 -1.0000 2203395 1578705720.20 151.5184 60.0008 32.0000 1.9741 1.9748 415.9240 416.1030 0.0270 -1.0000 -1.0000 2203458 1578705720.30 151.5184 60.0008 32.0000 1.9738 1.9745 415.8855 416.0640 0.0269 -1.0000 -1.0000 2203520 1578705720.40 151.5184 60.0008 32.0000 1.9746 1.9753 415.9002 416.0782 0.0269 -1.0000 -1.0000 2203583 1578705720.50 151.5184 60.0008 32.0000 1.9744 1.9751 415.8862 416.0650 0.0269 -1.0000 -1.0000 2203817 1578705720.60 151.4367 60.0008 32.0000 1.9741 1.9748 415.8761 416.0546 0.0270 -1.0000 -1.0000 2203895 1578705720.70 151.4367 60.0008 32.0000 1.9738 1.9745 415.8508 416.0299 0.0270 -1.0000 -1.0000 2203958 1578705720.80 151.4367 60.0008 32.0000 1.9745 1.9752 415.8667 416.0461 0.0270 -1.0000 -1.0000 2204020 1578705720.90 151.4367 60.0008 32.0000 1.9742 1.9749 415.8356 416.0154 0.0271 -1.0000 -1.0000 2204083 1578705721.00 151.4367 60.0008 32.0000 1.9748 1.9755 415.9153 416.0949 0.0270 -1.0000 -1.0000 2204317 1578705721.10 151.5465 60.0008 32.0000 1.9739 1.9746 415.9509 416.1294 0.0269 -1.0000 -1.0000 2204379 1578705721.20 151.5465 60.0008 32.0000 1.9740 1.9747 415.9020 416.0806 0.0270 -1.0000 -1.0000 2204458 1578705721.30 151.5465 60.0008 32.0000 1.9740 1.9747 415.8401 416.0202 0.0271 -1.0000 -1.0000 2204520 1578705721.40 151.5465 60.0008 32.0000 1.9754 1.9761 415.9053 416.0833 0.0269 -1.0000 -1.0000 2204583 1578705721.50 151.5465 60.0008 32.0000 1.9744 1.9751 415.8738 416.0519 0.0269 -1.0000 -1.0000 2204645 1578705721.60 151.5536 60.0008 32.0000 1.9742 1.9749 415.9235 416.1026 0.0271 -1.0000 -1.0000 2204708 1578705721.70 151.5638 60.0008 32.0000 1.9748 1.9755 415.9857 416.1650 0.0270 -1.0000 -1.0000 2204770 1578705721.80 151.5638 60.0008 32.0000 1.9745 1.9752 415.9667 416.1457 0.0270 -1.0000 -1.0000 2204848 1578705721.90 151.5638 60.0008 32.0000 1.9747 1.9754 415.8764 416.0555 0.0270 -1.0000 -1.0000 2204911 1578705722.00 151.5638 60.0008 32.0000 1.9750 1.9757 415.8848 416.0638 0.0270 -1.0000 -1.0000 2205739 1578705722.10 151.5638 60.0008 32.0000 1.9753 1.9760 415.9445 416.1239 0.0271 -1.0000 -1.0000 2205817 1578705722.20 151.5258 60.0008 32.0000 1.9743 1.9750 415.9367 416.1153 0.0270 -1.0000 -1.0000 2205880 1578705722.30 151.5258 60.0008 32.0000 1.9743 1.9750 415.8713 416.0505 0.0270 -1.0000 -1.0000 2205942 1578705722.40 151.5258 60.0008 32.0000 1.9750 1.9757 415.8534 416.0325 0.0270 -1.0000 -1.0000 2206020 1578705722.50 151.5258 60.0008 32.0000 1.9745 1.9752 415.8836 416.0628 0.0270 -1.0000 -1.0000 2206083 1578705722.60 151.5258 60.0008 32.0000 1.9747 1.9754 415.8545 416.0329 0.0269 -1.0000 -1.0000 2206145 1578705722.70 151.5602 60.0008 32.0000 1.9746 1.9753 415.9225 416.1006 0.0269 -1.0000 -1.0000 2206223 1578705722.80 151.5602 60.0008 32.0000 1.9748 1.9755 415.8623 416.0419 0.0271 -1.0000 -1.0000 2206286 1578705722.90 151.5602 60.0008 32.0000 1.9751 1.9758 415.9214 416.0992 0.0268 -1.0000 -1.0000 2206348 1578705723.00 151.5602 60.0008 32.0000 1.9736 1.9743 415.9148 416.0924 0.0268 -1.0000 -1.0000 2206411 1578705723.10 151.5602 60.0008 32.0000 1.9745 1.9752 415.8951 416.0740 0.0270 -1.0000 -1.0000 2206473 1578705723.20 151.5570 60.0008 32.0000 1.9737 1.9744 415.8714 416.0497 0.0270 -1.0000 -1.0000 2206551 1578705723.30 151.5322 60.0008 32.0000 1.9741 1.9748 415.8912 416.0701 0.0269 -1.0000 -1.0000 2206614 1578705723.40 151.5322 60.0008 32.0000 1.9747 1.9754 415.9080 416.0859 0.0268 -1.0000 -1.0000 2206676 1578705723.50 151.5322 60.0008 32.0000 1.9751 1.9758 415.9251 416.1039 0.0270 -1.0000 -1.0000 2206817 1578705723.60 151.5322 60.0008 32.0000 1.9747 1.9754 415.8965 416.0751 0.0270 -1.0000 -1.0000 2206880 1578705723.70 151.5322 60.0008 32.0000 1.9744 1.9751 415.9145 416.0935 0.0271 -1.0000 -1.0000 2206942 1578705723.80 151.5322 60.0008 32.0000 1.9743 1.9750 415.9125 416.0915 0.0270 -1.0000 -1.0000 2207020 1578705723.90 151.5322 60.0008 32.0000 1.9753 1.9760 415.9683 416.1483 0.0271 -1.0000 -1.0000 2207083 1578705724.00 151.5322 60.0008 32.0000 1.9744 1.9751 415.8871 416.0656 0.0269 -1.0000 -1.0000 2207145 1578705724.10 151.5322 60.0008 32.0000 1.9747 1.9754 415.8662 416.0451 0.0271 -1.0000 -1.0000 2207583 1578705724.20 151.5322 60.0008 32.0000 1.9742 1.9749 415.8175 415.9968 0.0270 -1.0000 -1.0000 2207630 1578705724.30 151.5454 60.0008 32.0000 1.9738 1.9745 415.9178 416.0966 0.0270 -1.0000 -1.0000 2207708 1578705724.40 151.5607 60.0008 32.0000 1.9748 1.9755 415.9054 416.0847 0.0271 -1.0000 -1.0000 2207770 1578705724.50 151.5607 60.0008 32.0000 1.9750 1.9757 415.8550 416.0337 0.0270 -1.0000 -1.0000 2207833 1578705724.60 151.5607 60.0008 32.0000 1.9748 1.9755 415.9011 416.0796 0.0270 -1.0000 -1.0000 2208114 1578705724.70 151.5607 60.0008 32.0000 1.9739 1.9746 415.8830 416.0613 0.0269 -1.0000 -1.0000 2208192 1578705724.80 151.5607 60.0008 32.0000 1.9750 1.9757 415.9403 416.1191 0.0270 -1.0000 -1.0000 2208254 1578705724.90 151.5607 60.0008 32.0000 1.9743 1.9750 415.8934 416.0732 0.0271 -1.0000 -1.0000 2208317 1578705725.00 151.5019 60.0011 32.0000 1.9745 1.9752 415.8718 416.0511 0.0270 -1.0000 -1.0000 2208380 1578705725.10 151.5014 60.0011 32.0000 1.9743 1.9750 415.8728 416.0518 0.0270 -1.0000 -1.0000 2208614 1578705725.20 151.5014 60.0011 32.0000 1.9738 1.9745 415.7930 415.9724 0.0270 -1.0000 -1.0000 2208692 1578705725.30 151.5014 60.0011 32.0000 1.9747 1.9754 415.8639 416.0425 0.0269 -1.0000 -1.0000 2208754 1578705725.40 151.5014 60.0011 32.0000 1.9745 1.9752 415.8878 416.0661 0.0269 -1.0000 -1.0000 2208817 1578705725.50 151.5197 60.0011 32.0000 1.9740 1.9747 415.8891 416.0684 0.0271 -1.0000 -1.0000 2208880 1578705725.60 151.5362 60.0011 32.0000 1.9748 1.9755 415.8975 416.0765 0.0270 -1.0000 -1.0000 2209067 1578705725.70 151.5362 60.0011 32.0000 1.9749 1.9756 415.8962 416.0753 0.0271 -1.0000 -1.0000 2209130 1578705725.80 151.5362 60.0011 32.0000 1.9755 1.9762 415.8878 416.0675 0.0271 -1.0000 -1.0000 2209192 1578705725.90 151.5362 60.0011 32.0000 1.9747 1.9754 415.8100 415.9887 0.0270 -1.0000 -1.0000 2209254 1578705726.00 151.5362 60.0011 32.0000 1.9748 1.9755 415.8913 416.0696 0.0269 -1.0000 -1.0000 2209317 1578705726.10 151.5258 60.0011 32.0000 1.9746 1.9753 415.8843 416.0624 0.0269 -1.0000 -1.0000 2209802 1578705726.20 151.5258 60.0011 32.0000 1.9744 1.9751 415.8252 416.0052 0.0271 -1.0000 -1.0000 2209864 1578705726.30 151.5258 60.0011 32.0000 1.9748 1.9755 415.8189 415.9969 0.0269 -1.0000 -1.0000 2209927 1578705726.40 151.5258 60.0011 32.0000 1.9739 1.9746 415.8970 416.0761 0.0271 -1.0000 -1.0000 2210004 1578705726.50 151.5258 60.0011 32.0000 1.9743 1.9750 415.9160 416.0947 0.0270 -1.0000 -1.0000 2210067 1578705726.60 151.5258 60.0011 32.0000 1.9751 1.9758 415.8496 416.0290 0.0270 -1.0000 -1.0000 2210317 1578705726.70 151.5149 60.0011 32.0000 1.9745 1.9752 415.8887 416.0681 0.0271 -1.0000 -1.0000 2210380 1578705726.80 151.5149 60.0011 32.0000 1.9742 1.9749 415.9245 416.1027 0.0269 -1.0000 -1.0000 2210442 1578705726.90 151.5149 60.0011 32.0000 1.9739 1.9746 415.9053 416.0846 0.0270 -1.0000 -1.0000 2210504 1578705727.00 151.5149 60.0011 32.0000 1.9743 1.9750 415.9403 416.1180 0.0267 -1.0000 -1.0000 2210583 1578705727.10 151.5149 60.0011 32.0000 1.9742 1.9749 415.8793 416.0582 0.0271 -1.0000 -1.0000 2210645 1578705727.20 151.5101 60.0011 32.0000 1.9743 1.9750 415.8485 416.0272 0.0270 -1.0000 -1.0000 2210708 1578705727.30 151.4854 60.0011 32.0000 1.9750 1.9757 415.9231 416.1019 0.0269 -1.0000 -1.0000 2210770 1578705727.40 151.4854 60.0011 32.0000 1.9741 1.9748 415.9769 416.1558 0.0270 -1.0000 -1.0000 2210833 1578705727.50 151.4854 60.0011 32.0000 1.9738 1.9745 415.9052 416.0845 0.0271 -1.0000 -1.0000 2210911 1578705727.60 151.4854 60.0011 32.0000 1.9750 1.9757 415.8887 416.0679 0.0270 -1.0000 -1.0000 2210973 1578705727.70 151.5065 60.0011 32.0000 1.9745 1.9752 415.8879 416.0663 0.0269 -1.0000 -1.0000 2211036 1578705727.80 151.5159 60.0011 32.0000 1.9746 1.9753 415.9334 416.1126 0.0270 -1.0000 -1.0000 2211114 1578705727.90 151.5159 60.0011 32.0000 1.9752 1.9759 415.8747 416.0536 0.0270 -1.0000 -1.0000 2211176 1578705728.00 151.5159 60.0011 32.0000 1.9746 1.9753 415.9049 416.0833 0.0269 -1.0000 -1.0000 2211239 1578705728.10 151.5159 60.0011 32.0000 1.9741 1.9748 415.8714 416.0497 0.0269 -1.0000 -1.0000 2211317 1578705728.20 151.5159 60.0011 32.0000 1.9742 1.9749 415.9165 416.0952 0.0269 -1.0000 -1.0000 2211380 1578705728.30 151.5159 60.0011 32.0000 1.9739 1.9746 415.8720 416.0508 0.0271 -1.0000 -1.0000 2211442 1578705728.40 151.4686 60.0011 32.0000 1.9739 1.9746 415.9424 416.1210 0.0269 -1.0000 -1.0000 2211505 1578705728.50 151.4686 60.0011 32.0000 1.9737 1.9744 415.8185 415.9980 0.0271 -1.0000 -1.0000 2211567 1578705728.60 151.4686 60.0011 32.0000 1.9732 1.9739 415.9054 416.0839 0.0269 -1.0000 -1.0000 2211645 1578705728.70 151.4686 60.0011 32.0000 1.9738 1.9745 415.8411 416.0191 0.0269 -1.0000 -1.0000 2212536 1578705728.80 151.4686 60.0011 32.0000 1.9743 1.9750 415.9035 416.0817 0.0269 -1.0000 -1.0000 2212598 1578705728.90 151.4686 60.0011 32.0000 1.9735 1.9742 415.8753 416.0539 0.0270 -1.0000 -1.0000 2212676 1578705729.00 151.4435 60.0011 32.0000 1.9738 1.9745 415.9391 416.1190 0.0271 -1.0000 -1.0000 2212739 1578705729.10 151.4435 60.0011 32.0000 1.9737 1.9744 415.8056 415.9840 0.0270 -1.0000 -1.0000 2212801 1578705729.20 151.4435 60.0011 32.0000 1.9736 1.9743 415.9321 416.1114 0.0270 -1.0000 -1.0000 2212880 1578705729.30 151.4435 60.0011 32.0000 1.9744 1.9751 415.8721 416.0510 0.0270 -1.0000 -1.0000 2212942 1578705729.40 151.4435 60.0011 32.0000 1.9743 1.9750 415.8724 416.0514 0.0270 -1.0000 -1.0000 2213004 1578705729.50 151.4585 60.0011 32.0000 1.9743 1.9750 415.9369 416.1150 0.0268 -1.0000 -1.0000 2213083 1578705729.60 151.4594 60.0011 32.0000 1.9744 1.9751 415.9409 416.1189 0.0269 -1.0000 -1.0000 2213145 1578705729.70 151.4594 60.0011 32.0000 1.9743 1.9750 415.8746 416.0536 0.0270 -1.0000 -1.0000 2213208 1578705729.80 151.4594 60.0011 32.0000 1.9749 1.9756 415.9927 416.1716 0.0270 -1.0000 -1.0000 2213286 1578705729.90 151.4594 60.0011 32.0000 1.9746 1.9753 415.9528 416.1314 0.0269 -1.0000 -1.0000 2213333 1578705730.00 151.4594 60.0011 32.0000 1.9742 1.9749 415.9355 416.1134 0.0269 -1.0000 -1.0000 2213411 1578705730.10 151.4800 60.0014 32.0000 1.9740 1.9747 415.9864 416.1648 0.0269 -1.0000 -1.0000 2213473 1578705730.20 151.4800 60.0014 32.0000 1.9744 1.9751 415.8951 416.0741 0.0271 -1.0000 -1.0000 2213536 1578705730.30 151.4800 60.0014 32.0000 1.9738 1.9745 415.9926 416.1711 0.0270 -1.0000 -1.0000 2213598 1578705730.40 151.4800 60.0014 32.0000 1.9741 1.9748 415.8841 416.0637 0.0270 -1.0000 -1.0000 2213676 1578705730.50 151.4800 60.0014 32.0000 1.9739 1.9746 415.9254 416.1037 0.0269 -1.0000 -1.0000 2213739 1578705730.60 151.4800 60.0014 32.0000 1.9737 1.9744 415.8231 416.0012 0.0269 -1.0000 -1.0000 2213802 1578705730.70 151.4625 60.0014 32.0000 1.9737 1.9744 415.7779 415.9567 0.0270 -1.0000 -1.0000 2213864 1578705730.80 151.4625 60.0014 32.0000 1.9737 1.9744 415.8896 416.0687 0.0270 -1.0000 -1.0000 2214348 1578705730.90 151.4625 60.0014 32.0000 1.9740 1.9747 415.8803 416.0586 0.0269 -1.0000 -1.0000 2214426 1578705731.00 151.4625 60.0014 32.0000 1.9741 1.9748 415.9258 416.1044 0.0270 -1.0000 -1.0000 2214489 1578705731.10 151.4625 60.0014 32.0000 1.9746 1.9753 415.9267 416.1053 0.0269 -1.0000 -1.0000 2214551 1578705731.20 151.4625 60.0014 32.0000 1.9742 1.9749 416.0090 416.1883 0.0270 -1.0000 -1.0000 2214630 1578705731.30 151.4881 60.0014 32.0000 1.9744 1.9751 415.8921 416.0702 0.0269 -1.0000 -1.0000 2214817 1578705731.40 151.4881 60.0014 32.0000 1.9741 1.9748 415.8521 416.0307 0.0270 -1.0000 -1.0000 2214880 1578705731.50 151.4881 60.0014 32.0000 1.9741 1.9748 415.8910 416.0689 0.0268 -1.0000 -1.0000 2214942 1578705731.60 151.4881 60.0014 32.0000 1.9736 1.9743 415.8959 416.0754 0.0271 -1.0000 -1.0000 2215004 1578705731.70 151.4881 60.0014 32.0000 1.9729 1.9736 415.8600 416.0389 0.0270 -1.0000 -1.0000 2215067 1578705731.80 151.4508 60.0014 32.0000 1.9735 1.9742 415.8829 416.0607 0.0268 -1.0000 -1.0000 2215333 1578705731.90 151.4508 60.0014 32.0000 1.9744 1.9751 415.8266 416.0056 0.0270 -1.0000 -1.0000 2215395 1578705732.00 151.4508 60.0014 32.0000 1.9736 1.9743 415.8680 416.0462 0.0269 -1.0000 -1.0000 2215458 1578705732.10 151.4508 60.0014 32.0000 1.9740 1.9747 415.8752 416.0532 0.0269 -1.0000 -1.0000 2215520 1578705732.20 151.4508 60.0014 32.0000 1.9737 1.9744 415.8588 416.0379 0.0271 -1.0000 -1.0000 2215583 1578705732.30 151.4535 60.0014 32.0000 1.9741 1.9748 415.8722 416.0518 0.0270 -1.0000 -1.0000 2215880 1578705732.40 151.4535 60.0014 32.0000 1.9744 1.9751 415.8185 415.9975 0.0271 -1.0000 -1.0000 2215958 1578705732.50 151.4535 60.0014 32.0000 1.9741 1.9748 415.8387 416.0168 0.0268 -1.0000 -1.0000 2216020 1578705732.60 151.4535 60.0014 32.0000 1.9743 1.9750 415.8612 416.0394 0.0269 -1.0000 -1.0000 2216083 1578705732.70 151.4535 60.0014 32.0000 1.9751 1.9758 415.8197 415.9986 0.0269 -1.0000 -1.0000 2216145 1578705732.80 151.4535 60.0014 32.0000 1.9750 1.9757 415.8633 416.0419 0.0270 -1.0000 -1.0000 2216208 1578705732.90 151.4614 60.0014 32.0000 1.9744 1.9751 415.9065 416.0852 0.0269 -1.0000 -1.0000 2216286 1578705733.00 151.4614 60.0014 32.0000 1.9746 1.9753 415.9025 416.0809 0.0269 -1.0000 -1.0000 2216348 1578705733.10 151.4614 60.0014 32.0000 1.9744 1.9751 415.8874 416.0663 0.0270 -1.0000 -1.0000 2216411 1578705733.20 151.4614 60.0014 32.0000 1.9741 1.9748 415.9362 416.1141 0.0268 -1.0000 -1.0000 2216489 1578705733.30 151.4614 60.0014 32.0000 1.9743 1.9750 415.8554 416.0336 0.0269 -1.0000 -1.0000 2216864 1578705733.40 151.5089 60.0014 32.0000 1.9737 1.9744 415.8766 416.0556 0.0271 -1.0000 -1.0000 2216926 1578705733.50 151.5089 60.0014 32.0000 1.9746 1.9753 415.9062 416.0855 0.0270 -1.0000 -1.0000 2217004 1578705733.60 151.5089 60.0014 32.0000 1.9743 1.9750 415.7818 415.9606 0.0270 -1.0000 -1.0000 2217067 1578705733.70 151.5089 60.0014 32.0000 1.9732 1.9739 415.7581 415.9367 0.0269 -1.0000 -1.0000 2217129 1578705733.80 151.5089 60.0014 32.0000 1.9745 1.9752 415.7934 415.9717 0.0269 -1.0000 -1.0000 2217208 1578705733.90 151.5089 60.0014 32.0000 1.9747 1.9754 415.8451 416.0225 0.0268 -1.0000 -1.0000 2217270 1578705734.00 151.5167 60.0014 32.0000 1.9746 1.9753 415.8644 416.0427 0.0269 -1.0000 -1.0000 2217333 1578705734.10 151.5183 60.0014 32.0000 1.9756 1.9763 415.8663 416.0450 0.0270 -1.0000 -1.0000 2217395 1578705734.20 151.5183 60.0014 32.0000 1.9751 1.9758 415.9001 416.0785 0.0269 -1.0000 -1.0000 2217473 1578705734.30 151.5183 60.0014 32.0000 1.9753 1.9759 415.8697 416.0480 0.0269 -1.0000 -1.0000 2217536 1578705734.40 151.5183 60.0014 32.0000 1.9745 1.9752 415.8853 416.0638 0.0269 -1.0000 -1.0000 2217598 1578705734.50 151.5183 60.0014 32.0000 1.9742 1.9749 415.8657 416.0446 0.0271 -1.0000 -1.0000 2217661 1578705734.60 151.4775 60.0012 32.0000 1.9746 1.9753 415.8582 416.0369 0.0270 -1.0000 -1.0000 2217739 1578705734.70 151.4775 60.0012 32.0000 1.9740 1.9747 415.8857 416.0641 0.0269 -1.0000 -1.0000 2217802 1578705734.80 151.4775 60.0012 32.0000 1.9745 1.9752 415.8689 416.0470 0.0269 -1.0000 -1.0000 2217864 1578705734.90 151.4775 60.0012 32.0000 1.9747 1.9754 415.8607 416.0381 0.0268 -1.0000 -1.0000 2218364 1578705735.00 151.4775 60.0012 32.0000 1.9749 1.9756 415.9115 416.0899 0.0269 -1.0000 -1.0000 2218426 1578705735.10 151.4775 60.0012 32.0000 1.9741 1.9748 415.9085 416.0867 0.0268 -1.0000 -1.0000 2218489 1578705735.20 151.4775 60.0012 32.0000 1.9742 1.9749 415.9629 416.1429 0.0272 -1.0000 -1.0000 2218551 1578705735.30 151.4775 60.0012 32.0000 1.9744 1.9751 415.8873 416.0660 0.0269 -1.0000 -1.0000 2218614 1578705735.40 151.4775 60.0012 32.0000 1.9737 1.9744 415.8702 416.0490 0.0270 -1.0000 -1.0000 2218848 1578705735.50 151.4775 60.0012 32.0000 1.9751 1.9758 415.8980 416.0790 0.0273 -1.0000 -1.0000 2218926 1578705735.60 151.4775 60.0012 32.0000 1.9751 1.9758 415.9059 416.0857 0.0271 -1.0000 -1.0000 2218989 1578705735.70 151.5007 60.0012 32.0000 1.9752 1.9759 415.9083 416.0879 0.0270 -1.0000 -1.0000 2219051 1578705735.80 151.5117 60.0012 32.0000 1.9745 1.9752 415.9089 416.0874 0.0269 -1.0000 -1.0000 2219114 1578705735.90 151.5117 60.0012 32.0000 1.9741 1.9748 415.8635 416.0417 0.0269 -1.0000 -1.0000 2219552 1578705736.00 151.5117 60.0012 32.0000 1.9746 1.9753 415.8876 416.0664 0.0269 -1.0000 -1.0000 2219614 1578705736.10 151.5117 60.0012 32.0000 1.9744 1.9751 415.9578 416.1365 0.0270 -1.0000 -1.0000 2219692 1578705736.20 151.5117 60.0012 32.0000 1.9745 1.9752 415.8007 415.9783 0.0268 -1.0000 -1.0000 2219754 1578705736.30 151.5248 60.0012 32.0000 1.9751 1.9758 415.9419 416.1203 0.0269 -1.0000 -1.0000 2219817 1578705736.40 151.5311 60.0012 32.0000 1.9744 1.9751 415.8961 416.0746 0.0270 -1.0000 -1.0000 2219879 1578705736.50 151.5311 60.0012 32.0000 1.9745 1.9752 415.8478 416.0277 0.0271 -1.0000 -1.0000 2219942 1578705736.60 151.5311 60.0012 32.0000 1.9736 1.9743 415.9181 416.0971 0.0270 -1.0000 -1.0000 2220020 1578705736.70 151.5311 60.0012 32.0000 1.9742 1.9749 415.8667 416.0462 0.0271 -1.0000 -1.0000 2220083 1578705736.80 151.5311 60.0012 32.0000 1.9739 1.9746 415.8297 416.0079 0.0269 -1.0000 -1.0000 2220145 1578705736.90 151.4889 60.0012 32.0000 1.9743 1.9750 415.9027 416.0810 0.0268 -1.0000 -1.0000 2220333 1578705737.00 151.4851 60.0012 32.0000 1.9739 1.9746 415.9029 416.0796 0.0267 -1.0000 -1.0000 2220395 1578705737.10 151.4851 60.0012 32.0000 1.9744 1.9751 415.8808 416.0588 0.0269 -1.0000 -1.0000 2220458 1578705737.20 151.4851 60.0012 32.0000 1.9748 1.9755 415.8440 416.0222 0.0269 -1.0000 -1.0000 2220536 1578705737.30 151.4851 60.0012 32.0000 1.9745 1.9752 415.8353 416.0128 0.0268 -1.0000 -1.0000 2220598 1578705737.40 151.4852 60.0012 32.0000 1.9742 1.9749 415.9028 416.0807 0.0269 -1.0000 -1.0000 2220848 1578705737.50 151.4872 60.0012 32.0000 1.9742 1.9749 415.8627 416.0414 0.0270 -1.0000 -1.0000 2220926 1578705737.60 151.4872 60.0012 32.0000 1.9743 1.9750 415.8609 416.0396 0.0270 -1.0000 -1.0000 2220989 1578705737.70 151.4872 60.0012 32.0000 1.9740 1.9747 415.9094 416.0884 0.0270 -1.0000 -1.0000 2221051 1578705737.80 151.4872 60.0012 32.0000 1.9748 1.9755 415.9339 416.1123 0.0269 -1.0000 -1.0000 2221130 1578705737.90 151.4872 60.0012 32.0000 1.9739 1.9746 415.8694 416.0479 0.0270 -1.0000 -1.0000 2221552 1578705738.00 151.4964 60.0012 32.0000 1.9747 1.9754 415.8802 416.0589 0.0270 -1.0000 -1.0000 2221630 1578705738.10 151.5023 60.0012 32.0000 1.9744 1.9751 415.9179 416.0957 0.0268 -1.0000 -1.0000 2221708 1578705738.20 151.5023 60.0012 32.0000 1.9742 1.9749 415.9387 416.1165 0.0268 -1.0000 -1.0000 2221770 1578705738.30 151.5023 60.0012 32.0000 1.9750 1.9757 415.8920 416.0700 0.0268 -1.0000 -1.0000 2221833 1578705738.40 151.5023 60.0012 32.0000 1.9746 1.9753 415.8931 416.0709 0.0268 -1.0000 -1.0000 2221911 1578705738.50 151.5023 60.0012 32.0000 1.9745 1.9752 415.9579 416.1359 0.0268 -1.0000 -1.0000 2221958 1578705738.60 151.5279 60.0012 32.0000 1.9752 1.9759 415.9087 416.0866 0.0269 -1.0000 -1.0000 2222036 1578705738.70 151.5279 60.0012 32.0000 1.9746 1.9753 415.9074 416.0862 0.0270 -1.0000 -1.0000 2222098 1578705738.80 151.5279 60.0012 32.0000 1.9750 1.9757 415.8877 416.0665 0.0270 -1.0000 -1.0000 2222161 1578705738.90 151.5279 60.0012 32.0000 1.9740 1.9747 415.8658 416.0443 0.0269 -1.0000 -1.0000 2222239 1578705739.00 151.5279 60.0012 32.0000 1.9746 1.9753 415.9085 416.0871 0.0270 -1.0000 -1.0000 2222551 1578705739.10 151.5084 60.0012 32.0000 1.9744 1.9751 415.8834 416.0618 0.0269 -1.0000 -1.0000 2222614 1578705739.20 151.5052 60.0012 32.0000 1.9737 1.9744 415.9105 416.0885 0.0268 -1.0000 -1.0000 2222692 1578705739.30 151.5052 60.0012 32.0000 1.9743 1.9750 415.8891 416.0673 0.0269 -1.0000 -1.0000 2222754 1578705739.40 151.5052 60.0012 32.0000 1.9740 1.9747 415.8146 415.9934 0.0270 -1.0000 -1.0000 2222817 1578705739.50 151.5052 60.0012 32.0000 1.9743 1.9750 415.9910 416.1702 0.0271 -1.0000 -1.0000 2222895 1578705739.60 151.5052 60.0012 32.0000 1.9750 1.9757 415.8959 416.0749 0.0270 -1.0000 -1.0000 2222958 1578705739.70 151.4883 60.0007 32.0000 1.9744 1.9751 415.8669 416.0453 0.0269 -1.0000 -1.0000 2223020 1578705739.80 151.4883 60.0007 32.0000 1.9737 1.9744 415.9558 416.1347 0.0270 -1.0000 -1.0000 2223098 1578705739.90 151.4883 60.0007 32.0000 1.9747 1.9754 415.8981 416.0767 0.0269 -1.0000 -1.0000 2223145 1578705740.00 151.4883 60.0007 32.0000 1.9738 1.9745 415.8370 416.0150 0.0269 -1.0000 -1.0000 2223895 1578705740.10 151.4883 60.0007 32.0000 1.9742 1.9749 415.8867 416.0659 0.0271 -1.0000 -1.0000 2223958 1578705740.20 151.5519 60.0007 32.0000 1.9754 1.9761 415.8764 416.0556 0.0270 -1.0000 -1.0000 2224020 1578705740.30 151.5542 60.0007 32.0000 1.9747 1.9754 415.9163 416.0954 0.0270 -1.0000 -1.0000 2224083 1578705740.40 151.5542 60.0007 32.0000 1.9755 1.9762 415.8844 416.0637 0.0270 -1.0000 -1.0000 2224161 1578705740.50 151.5542 60.0007 32.0000 1.9737 1.9744 415.8657 416.0440 0.0269 -1.0000 -1.0000 2224223 1578705740.60 151.5542 60.0007 32.0000 1.9739 1.9746 415.8425 416.0209 0.0269 -1.0000 -1.0000 2224301 1578705740.70 151.5349 60.0007 32.0000 1.9744 1.9751 415.9035 416.0813 0.0268 -1.0000 -1.0000 2224364 1578705740.80 151.4578 60.0007 32.0000 1.9740 1.9747 415.9040 416.0824 0.0270 -1.0000 -1.0000 2224426 1578705740.90 151.4578 60.0007 32.0000 1.9739 1.9746 415.9082 416.0868 0.0268 -1.0000 -1.0000 2224504 1578705741.00 151.4578 60.0007 32.0000 1.9735 1.9742 415.8775 416.0555 0.0269 -1.0000 -1.0000 2224567 1578705741.10 151.4578 60.0007 32.0000 1.9739 1.9746 415.9407 416.1193 0.0269 -1.0000 -1.0000 2224614 1578705741.20 151.4578 60.0007 32.0000 1.9743 1.9750 415.8727 416.0506 0.0269 -1.0000 -1.0000 2224692 1578705741.30 151.4578 60.0007 32.0000 1.9752 1.9759 415.8849 416.0629 0.0268 -1.0000 -1.0000 2224754 1578705741.40 151.4796 60.0007 32.0000 1.9746 1.9753 415.9357 416.1141 0.0269 -1.0000 -1.0000 2224817 1578705741.50 151.4796 60.0007 32.0000 1.9743 1.9750 415.9293 416.1075 0.0268 -1.0000 -1.0000 2225098 1578705741.60 151.4796 60.0007 32.0000 1.9746 1.9753 415.9067 416.0843 0.0268 -1.0000 -1.0000 2225161 1578705741.70 151.4796 60.0007 32.0000 1.9746 1.9753 415.8959 416.0732 0.0268 -1.0000 -1.0000 2225223 1578705741.80 151.4796 60.0007 32.0000 1.9743 1.9750 415.8631 416.0413 0.0269 -1.0000 -1.0000 2225302 1578705741.90 151.4796 60.0007 32.0000 1.9743 1.9750 415.8737 416.0525 0.0270 -1.0000 -1.0000 2225364 1578705742.00 151.4796 60.0007 32.0000 1.9739 1.9746 415.9174 416.0966 0.0270 -1.0000 -1.0000 2225848 1578705742.10 151.4796 60.0007 32.0000 1.9737 1.9744 415.8231 416.0019 0.0270 -1.0000 -1.0000 2225911 1578705742.20 151.4796 60.0007 32.0000 1.9736 1.9743 415.8923 416.0708 0.0269 -1.0000 -1.0000 2225973 1578705742.30 151.4796 60.0007 32.0000 1.9745 1.9752 415.8368 416.0154 0.0270 -1.0000 -1.0000 2226208 1578705742.40 151.4796 60.0007 32.0000 1.9753 1.9760 415.8382 416.0159 0.0269 -1.0000 -1.0000 2226270 1578705742.50 151.5742 60.0007 32.0000 1.9738 1.9745 415.8354 416.0139 0.0269 -1.0000 -1.0000 2226333 1578705742.60 151.5854 60.0007 32.0000 1.9751 1.9758 415.8852 416.0640 0.0270 -1.0000 -1.0000 2226411 1578705742.70 151.5854 60.0007 32.0000 1.9751 1.9758 415.8232 416.0017 0.0270 -1.0000 -1.0000 2226473 1578705742.80 151.5854 60.0007 32.0000 1.9733 1.9740 415.8697 416.0484 0.0270 -1.0000 -1.0000 2226536 1578705742.90 151.5854 60.0007 32.0000 1.9741 1.9748 415.8447 416.0230 0.0269 -1.0000 -1.0000 2226614 1578705743.00 151.5854 60.0007 32.0000 1.9739 1.9746 415.7735 415.9516 0.0269 -1.0000 -1.0000 2226676 1578705743.10 151.5110 60.0007 32.0000 1.9740 1.9747 415.9142 416.0925 0.0269 -1.0000 -1.0000 2226739 1578705743.20 151.5110 60.0007 32.0000 1.9747 1.9754 415.8849 416.0631 0.0269 -1.0000 -1.0000 2226801 1578705743.30 151.5110 60.0007 32.0000 1.9744 1.9751 415.9260 416.1033 0.0268 -1.0000 -1.0000 2226864 1578705743.40 151.5110 60.0007 32.0000 1.9740 1.9747 415.9166 416.0950 0.0269 -1.0000 -1.0000 2226926 1578705743.50 151.5110 60.0007 32.0000 1.9743 1.9750 415.9503 416.1280 0.0268 -1.0000 -1.0000 2227004 1578705743.60 151.5110 60.0007 32.0000 1.9751 1.9758 415.8661 416.0446 0.0269 -1.0000 -1.0000 2227067 1578705743.70 151.5295 60.0007 32.0000 1.9750 1.9757 415.8960 416.0746 0.0270 -1.0000 -1.0000 2227129 1578705743.80 151.5295 60.0007 32.0000 1.9743 1.9750 415.7973 415.9760 0.0270 -1.0000 -1.0000 2227192 1578705743.90 151.5295 60.0007 32.0000 1.9745 1.9752 415.9222 416.0994 0.0268 -1.0000 -1.0000 2227254 1578705744.00 151.5295 60.0007 32.0000 1.9751 1.9758 415.8928 416.0714 0.0269 -1.0000 -1.0000 2227317 1578705744.10 151.5295 60.0007 32.0000 1.9752 1.9759 415.8954 416.0741 0.0270 -1.0000 -1.0000 2227395 1578705744.20 151.5200 60.0007 32.0000 1.9738 1.9745 415.8581 416.0370 0.0270 -1.0000 -1.0000 2227458 1578705744.30 151.5092 60.0007 32.0000 1.9745 1.9752 415.8355 416.0137 0.0269 -1.0000 -1.0000 2227520 1578705744.40 151.5092 60.0007 32.0000 1.9740 1.9747 415.8441 416.0224 0.0269 -1.0000 -1.0000 2227598 1578705744.50 151.5092 60.0007 32.0000 1.9741 1.9748 415.8241 416.0028 0.0270 -1.0000 -1.0000 2227661 1578705744.60 151.5092 60.0007 32.0000 1.9743 1.9750 415.8357 416.0130 0.0269 -1.0000 -1.0000 2227724 1578705744.70 151.5092 60.0007 32.0000 1.9743 1.9750 415.8726 416.0520 0.0271 -1.0000 -1.0000 2227786 1578705744.80 151.5251 60.0003 32.0000 1.9746 1.9753 415.9316 416.1101 0.0269 -1.0000 -1.0000 2227848 1578705744.90 151.5251 60.0003 32.0000 1.9748 1.9754 415.8250 416.0022 0.0268 -1.0000 -1.0000 2227927 1578705745.00 151.5251 60.0003 32.0000 1.9745 1.9752 415.8121 415.9904 0.0270 -1.0000 -1.0000 2227989 1578705745.10 151.5251 60.0003 32.0000 1.9749 1.9756 415.8399 416.0177 0.0267 -1.0000 -1.0000 2228583 1578705745.20 151.5251 60.0003 32.0000 1.9755 1.9762 415.8525 416.0312 0.0270 -1.0000 -1.0000 2228661 1578705745.30 151.5670 60.0003 32.0000 1.9751 1.9758 415.9293 416.1075 0.0268 -1.0000 -1.0000 2228723 1578705745.40 151.5670 60.0003 32.0000 1.9749 1.9756 415.9010 416.0781 0.0268 -1.0000 -1.0000 2228786 1578705745.50 151.5670 60.0003 32.0000 1.9749 1.9756 415.8828 416.0603 0.0269 -1.0000 -1.0000 2228848 1578705745.60 151.5670 60.0003 32.0000 1.9748 1.9755 415.8958 416.0726 0.0267 -1.0000 -1.0000 2229083 1578705745.70 151.5670 60.0003 32.0000 1.9745 1.9752 415.9464 416.1256 0.0270 -1.0000 -1.0000 2229145 1578705745.80 151.5670 60.0003 32.0000 1.9754 1.9761 415.8280 416.0063 0.0269 -1.0000 -1.0000 2229208 1578705745.90 151.5670 60.0003 32.0000 1.9743 1.9750 415.8397 416.0185 0.0270 -1.0000 -1.0000 2229286 1578705746.00 151.5670 60.0003 32.0000 1.9742 1.9749 415.8208 415.9981 0.0268 -1.0000 -1.0000 2229348 1578705746.10 151.5670 60.0003 32.0000 1.9739 1.9746 415.8491 416.0271 0.0269 -1.0000 -1.0000 2229629 1578705746.20 151.5670 60.0003 32.0000 1.9742 1.9749 415.8506 416.0288 0.0269 -1.0000 -1.0000 2229692 1578705746.30 151.5670 60.0003 32.0000 1.9750 1.9757 415.8776 416.0560 0.0270 -1.0000 -1.0000 2229754 1578705746.40 151.5331 60.0003 32.0000 1.9746 1.9753 415.9266 416.1060 0.0270 -1.0000 -1.0000 2229833 1578705746.50 151.5011 60.0003 32.0000 1.9740 1.9747 415.8381 416.0162 0.0268 -1.0000 -1.0000 2229895 1578705746.60 151.5011 60.0003 32.0000 1.9742 1.9749 415.8585 416.0372 0.0270 -1.0000 -1.0000 2229973 1578705746.70 151.5011 60.0003 32.0000 1.9748 1.9755 415.9045 416.0829 0.0269 -1.0000 -1.0000 2230067 1578705746.80 151.5011 60.0003 32.0000 1.9744 1.9751 415.9039 416.0818 0.0269 -1.0000 -1.0000 2230129 1578705746.90 151.5011 60.0003 32.0000 1.9748 1.9755 415.8928 416.0710 0.0269 -1.0000 -1.0000 2230208 1578705747.00 151.5327 60.0003 32.0000 1.9744 1.9751 415.8541 416.0327 0.0270 -1.0000 -1.0000 2230270 1578705747.10 151.5327 60.0003 32.0000 1.9744 1.9751 415.9138 416.0925 0.0270 -1.0000 -1.0000 2230333 1578705747.20 151.5327 60.0003 32.0000 1.9738 1.9745 415.8909 416.0688 0.0268 -1.0000 -1.0000 2230395 1578705747.30 151.5327 60.0003 32.0000 1.9742 1.9749 415.9159 416.0957 0.0271 -1.0000 -1.0000 2230458 1578705747.40 151.5327 60.0003 32.0000 1.9741 1.9748 415.9179 416.0961 0.0269 -1.0000 -1.0000 2230520 1578705747.50 151.5166 60.0003 32.0000 1.9743 1.9750 415.9001 416.0782 0.0269 -1.0000 -1.0000 2230598 1578705747.60 151.5119 60.0003 32.0000 1.9742 1.9749 415.8740 416.0515 0.0268 -1.0000 -1.0000 2230661 1578705747.70 151.5119 60.0003 32.0000 1.9744 1.9751 415.8223 416.0001 0.0268 -1.0000 -1.0000 2231083 1578705747.80 151.5119 60.0003 32.0000 1.9743 1.9750 415.9051 416.0829 0.0268 -1.0000 -1.0000 2231161 1578705747.90 151.5119 60.0003 32.0000 1.9747 1.9754 415.9798 416.1570 0.0267 -1.0000 -1.0000 2231223 1578705748.00 151.5119 60.0003 32.0000 1.9751 1.9758 415.9218 416.0994 0.0268 -1.0000 -1.0000 2231286 1578705748.10 151.5300 60.0003 32.0000 1.9734 1.9741 415.8573 416.0351 0.0269 -1.0000 -1.0000 2231364 1578705748.20 151.5341 60.0003 32.0000 1.9741 1.9748 415.9433 416.1216 0.0269 -1.0000 -1.0000 2231614 1578705748.30 151.5341 60.0003 32.0000 1.9739 1.9746 415.8600 416.0392 0.0270 -1.0000 -1.0000 2231677 1578705748.40 151.5341 60.0003 32.0000 1.9748 1.9755 415.8638 416.0421 0.0269 -1.0000 -1.0000 2231754 1578705748.50 151.5341 60.0003 32.0000 1.9744 1.9751 415.9234 416.1017 0.0269 -1.0000 -1.0000 2231817 1578705748.60 151.5341 60.0003 32.0000 1.9748 1.9755 415.9138 416.0927 0.0269 -1.0000 -1.0000 2231895 1578705748.70 151.5341 60.0003 32.0000 1.9748 1.9755 415.9219 416.0997 0.0268 -1.0000 -1.0000 2232067 1578705748.80 151.5341 60.0003 32.0000 1.9747 1.9754 415.8717 416.0500 0.0269 -1.0000 -1.0000 2232129 1578705748.90 151.5341 60.0003 32.0000 1.9749 1.9756 415.8534 416.0325 0.0270 -1.0000 -1.0000 2232208 1578705749.00 151.5340 60.0003 32.0000 1.9742 1.9749 415.8926 416.0709 0.0269 -1.0000 -1.0000 2232270 1578705749.10 151.5340 60.0003 32.0000 1.9743 1.9750 415.8720 416.0498 0.0268 -1.0000 -1.0000 2232333 1578705749.20 151.5140 60.0003 32.0000 1.9747 1.9754 415.8817 416.0594 0.0268 -1.0000 -1.0000 2232614 1578705749.30 151.4859 60.0003 32.0000 1.9744 1.9751 415.9440 416.1224 0.0270 -1.0000 -1.0000 2232676 1578705749.40 151.4859 60.0003 32.0000 1.9740 1.9747 415.8361 416.0152 0.0270 -1.0000 -1.0000 2232739 1578705749.50 151.4859 60.0003 32.0000 1.9743 1.9750 415.8132 415.9918 0.0269 -1.0000 -1.0000 2232817 1578705749.60 151.4859 60.0003 32.0000 1.9745 1.9752 415.8638 416.0424 0.0270 -1.0000 -1.0000 2232879 1578705749.70 151.4859 60.0003 32.0000 1.9737 1.9744 415.8667 416.0449 0.0269 -1.0000 -1.0000 2233567 1578705749.80 151.5140 60.0005 32.0000 1.9741 1.9748 415.8951 416.0737 0.0270 -1.0000 -1.0000 2233645 1578705749.90 151.5140 60.0005 32.0000 1.9748 1.9755 415.9598 416.1386 0.0269 -1.0000 -1.0000 2233708 1578705750.00 151.5140 60.0005 32.0000 1.9748 1.9755 415.9073 416.0855 0.0270 -1.0000 -1.0000 2233770 1578705750.10 151.5140 60.0005 32.0000 1.9741 1.9748 415.8488 416.0271 0.0269 -1.0000 -1.0000 2233848 1578705750.20 151.5140 60.0005 32.0000 1.9740 1.9747 415.9509 416.1287 0.0269 -1.0000 -1.0000 2233911 1578705750.30 151.5140 60.0005 32.0000 1.9738 1.9745 415.8351 416.0137 0.0270 -1.0000 -1.0000 2233973 1578705750.40 151.5140 60.0005 32.0000 1.9737 1.9744 415.8578 416.0373 0.0271 -1.0000 -1.0000 2234036 1578705750.50 151.5140 60.0005 32.0000 1.9737 1.9744 415.8908 416.0686 0.0268 -1.0000 -1.0000 2234098 1578705750.60 151.5140 60.0005 32.0000 1.9748 1.9755 415.8708 416.0483 0.0267 -1.0000 -1.0000 2234192 1578705750.70 151.5140 60.0005 32.0000 1.9744 1.9751 415.8445 416.0227 0.0270 -1.0000 -1.0000 2234254 1578705750.80 151.5140 60.0005 32.0000 1.9746 1.9753 415.8774 416.0565 0.0270 -1.0000 -1.0000 2234317 1578705750.90 151.5160 60.0005 32.0000 1.9749 1.9756 415.8800 416.0583 0.0269 -1.0000 -1.0000 2234379 1578705751.00 151.5290 60.0005 32.0000 1.9746 1.9753 415.8954 416.0742 0.0271 -1.0000 -1.0000 2234442 1578705751.10 151.5290 60.0005 32.0000 1.9744 1.9751 415.8462 416.0244 0.0269 -1.0000 -1.0000 2234504 1578705751.20 151.5290 60.0005 32.0000 1.9744 1.9751 415.8418 416.0204 0.0269 -1.0000 -1.0000 2234583 1578705751.30 151.5223 60.0005 32.0000 1.9740 1.9747 415.8896 416.0683 0.0270 -1.0000 -1.0000 2234645 1578705751.40 151.5223 60.0005 32.0000 1.9747 1.9754 415.8754 416.0534 0.0268 -1.0000 -1.0000 2234708 1578705751.50 151.4529 60.0005 32.0000 1.9748 1.9755 415.9003 416.0787 0.0270 -1.0000 -1.0000 2234786 1578705751.60 151.4529 60.0005 32.0000 1.9739 1.9746 415.8909 416.0689 0.0268 -1.0000 -1.0000 2234848 1578705751.70 151.4529 60.0005 32.0000 1.9739 1.9746 415.8503 416.0291 0.0270 -1.0000 -1.0000 2234911 1578705751.80 151.4529 60.0005 32.0000 1.9738 1.9745 415.8357 416.0138 0.0269 -1.0000 -1.0000 2234973 1578705751.90 151.4529 60.0005 32.0000 1.9745 1.9752 415.9128 416.0920 0.0271 -1.0000 -1.0000 2235036 1578705752.00 151.4529 60.0005 32.0000 1.9744 1.9751 415.9445 416.1239 0.0270 -1.0000 -1.0000 2235098 1578705752.10 151.4529 60.0005 32.0000 1.9743 1.9750 415.9422 416.1209 0.0270 -1.0000 -1.0000 2235176 1578705752.20 151.4529 60.0005 32.0000 1.9741 1.9748 415.9109 416.0895 0.0269 -1.0000 -1.0000 2235239 1578705752.30 151.4529 60.0005 32.0000 1.9745 1.9752 415.7988 415.9772 0.0269 -1.0000 -1.0000 2235317 1578705752.40 151.4529 60.0005 32.0000 1.9734 1.9741 415.9359 416.1149 0.0270 -1.0000 -1.0000 2235395 1578705752.50 151.4590 60.0005 32.0000 1.9739 1.9746 415.8368 416.0151 0.0269 -1.0000 -1.0000 2235458 1578705752.60 151.4651 60.0005 32.0000 1.9739 1.9746 415.8294 416.0081 0.0270 -1.0000 -1.0000 2235520 1578705752.70 151.4651 60.0005 32.0000 1.9737 1.9744 415.9148 416.0932 0.0270 -1.0000 -1.0000 2235599 1578705752.80 151.4651 60.0005 32.0000 1.9743 1.9750 415.8476 416.0267 0.0269 -1.0000 -1.0000 2235849 1578705752.90 151.4651 60.0005 32.0000 1.9733 1.9740 415.8486 416.0266 0.0269 -1.0000 -1.0000 2235927 1578705753.00 151.4651 60.0005 32.0000 1.9745 1.9752 415.8476 416.0251 0.0268 -1.0000 -1.0000 2235989 1578705753.10 151.4651 60.0005 32.0000 1.9747 1.9754 415.8986 416.0769 0.0269 -1.0000 -1.0000 2236036 1578705753.20 151.4794 60.0005 32.0000 1.9738 1.9745 415.8121 415.9904 0.0270 -1.0000 -1.0000 2236114 1578705753.30 151.4821 60.0005 32.0000 1.9738 1.9745 415.8834 416.0613 0.0268 -1.0000 -1.0000 2236364 1578705753.40 151.4821 60.0005 32.0000 1.9741 1.9748 415.8861 416.0646 0.0269 -1.0000 -1.0000 2236426 1578705753.50 151.4821 60.0005 32.0000 1.9733 1.9740 415.9458 416.1244 0.0270 -1.0000 -1.0000 2236489 1578705753.60 151.4821 60.0005 32.0000 1.9744 1.9751 415.8399 416.0193 0.0271 -1.0000 -1.0000 2236551 1578705753.70 151.4821 60.0005 32.0000 1.9749 1.9756 415.8714 416.0483 0.0268 -1.0000 -1.0000 2236614 1578705753.80 151.4821 60.0005 32.0000 1.9745 1.9752 415.8870 416.0658 0.0270 -1.0000 -1.0000 2237349 1578705753.90 151.4821 60.0005 32.0000 1.9741 1.9748 415.9065 416.0860 0.0270 -1.0000 -1.0000 2237427 1578705754.00 151.5024 60.0005 32.0000 1.9744 1.9751 415.8831 416.0606 0.0268 -1.0000 -1.0000 2237489 1578705754.10 151.5024 60.0005 32.0000 1.9737 1.9744 415.9395 416.1177 0.0270 -1.0000 -1.0000 2237551 1578705754.20 151.5024 60.0005 32.0000 1.9743 1.9750 415.8687 416.0480 0.0270 -1.0000 -1.0000 2237614 1578705754.30 151.4839 60.0005 32.0000 1.9736 1.9743 415.9494 416.1277 0.0269 -1.0000 -1.0000 2237677 1578705754.40 151.4748 60.0005 32.0000 1.9745 1.9752 415.9341 416.1125 0.0269 -1.0000 -1.0000 2237754 1578705754.50 151.4748 60.0005 32.0000 1.9751 1.9758 415.8770 416.0558 0.0270 -1.0000 -1.0000 2237817 1578705754.60 151.4748 60.0005 32.0000 1.9749 1.9756 415.8533 416.0313 0.0269 -1.0000 -1.0000 2237895 1578705754.70 151.4910 60.0006 32.0000 1.9747 1.9754 415.9309 416.1099 0.0270 -1.0000 -1.0000 2237958 1578705754.80 151.5236 60.0006 32.0000 1.9744 1.9751 415.9441 416.1234 0.0271 -1.0000 -1.0000 2238020 1578705754.90 151.5236 60.0006 32.0000 1.9746 1.9753 415.9079 416.0863 0.0270 -1.0000 -1.0000 2238317 1578705755.00 151.5236 60.0006 32.0000 1.9740 1.9747 415.8740 416.0537 0.0272 -1.0000 -1.0000 2238379 1578705755.10 151.5236 60.0006 32.0000 1.9743 1.9750 415.8471 416.0258 0.0269 -1.0000 -1.0000 2238442 1578705755.20 151.5236 60.0006 32.0000 1.9740 1.9747 415.8729 416.0520 0.0271 -1.0000 -1.0000 2238520 1578705755.30 151.5351 60.0006 32.0000 1.9736 1.9743 415.8478 416.0271 0.0270 -1.0000 -1.0000 2238583 1578705755.40 151.5351 60.0006 32.0000 1.9740 1.9747 415.7832 415.9605 0.0268 -1.0000 -1.0000 2238645 1578705755.50 151.5351 60.0006 32.0000 1.9749 1.9756 415.9482 416.1257 0.0269 -1.0000 -1.0000 2238723 1578705755.60 151.5351 60.0006 32.0000 1.9746 1.9753 415.8993 416.0785 0.0270 -1.0000 -1.0000 2238786 1578705755.70 151.5351 60.0006 32.0000 1.9751 1.9758 415.8914 416.0696 0.0269 -1.0000 -1.0000 2238848 1578705755.80 151.5351 60.0006 32.0000 1.9744 1.9751 415.9433 416.1213 0.0269 -1.0000 -1.0000 2238911 1578705755.90 151.5351 60.0006 32.0000 1.9741 1.9748 415.9573 416.1351 0.0268 -1.0000 -1.0000 2239098 1578705756.00 151.5351 60.0006 32.0000 1.9748 1.9755 415.9247 416.1022 0.0268 -1.0000 -1.0000 2239161 1578705756.10 151.5351 60.0006 32.0000 1.9742 1.9749 415.9020 416.0793 0.0268 -1.0000 -1.0000 2239239 1578705756.20 151.5351 60.0006 32.0000 1.9736 1.9743 415.8709 416.0486 0.0268 -1.0000 -1.0000 2239302 1578705756.30 151.5351 60.0006 32.0000 1.9736 1.9743 415.8287 416.0066 0.0268 -1.0000 -1.0000 2239364 1578705756.40 151.4682 60.0006 32.0000 1.9738 1.9745 415.8221 416.0000 0.0269 -1.0000 -1.0000 2239661 1578705756.50 151.4682 60.0006 32.0000 1.9742 1.9749 415.8748 416.0538 0.0269 -1.0000 -1.0000 2239723 1578705756.60 151.4682 60.0006 32.0000 1.9743 1.9750 415.9212 416.0988 0.0268 -1.0000 -1.0000 2239802 1578705756.70 151.4682 60.0006 32.0000 1.9745 1.9752 415.9070 416.0849 0.0269 -1.0000 -1.0000 2239864 1578705756.80 151.4682 60.0006 32.0000 1.9754 1.9761 415.9308 416.1096 0.0270 -1.0000 -1.0000 2239927 1578705756.90 151.4409 60.0006 32.0000 1.9751 1.9758 415.9443 416.1232 0.0270 -1.0000 -1.0000 2240004 1578705757.00 151.4409 60.0006 32.0000 1.9744 1.9751 415.9041 416.0830 0.0270 -1.0000 -1.0000 2240083 1578705757.10 151.4409 60.0006 32.0000 1.9742 1.9749 415.8284 416.0073 0.0270 -1.0000 -1.0000 2240145 1578705757.20 151.4409 60.0006 32.0000 1.9737 1.9744 415.7950 415.9728 0.0269 -1.0000 -1.0000 2240208 1578705757.30 151.4409 60.0006 32.0000 1.9737 1.9744 415.8747 416.0534 0.0270 -1.0000 -1.0000 2240270 1578705757.40 151.4779 60.0006 32.0000 1.9745 1.9752 415.8293 416.0084 0.0270 -1.0000 -1.0000 2240333 1578705757.50 151.4951 60.0006 32.0000 1.9750 1.9757 415.8770 416.0560 0.0270 -1.0000 -1.0000 2240567 1578705757.60 151.4951 60.0006 32.0000 1.9738 1.9745 415.8313 416.0098 0.0269 -1.0000 -1.0000 2240629 1578705757.70 151.4951 60.0006 32.0000 1.9743 1.9750 415.8477 416.0266 0.0270 -1.0000 -1.0000 2240692 1578705757.80 151.4951 60.0006 32.0000 1.9744 1.9751 415.8902 416.0681 0.0269 -1.0000 -1.0000 2240770 1578705757.90 151.4951 60.0006 32.0000 1.9743 1.9750 415.8838 416.0622 0.0269 -1.0000 -1.0000 2240833 1578705758.00 151.4902 60.0006 32.0000 1.9741 1.9748 415.8495 416.0276 0.0268 -1.0000 -1.0000 2241317 1578705758.10 151.4902 60.0006 32.0000 1.9743 1.9750 415.8417 416.0197 0.0269 -1.0000 -1.0000 2241379 1578705758.20 151.4902 60.0006 32.0000 1.9748 1.9755 415.8026 415.9809 0.0269 -1.0000 -1.0000 2241442 1578705758.30 151.4902 60.0006 32.0000 1.9747 1.9754 415.8699 416.0485 0.0270 -1.0000 -1.0000 2241504 1578705758.40 151.4902 60.0006 32.0000 1.9742 1.9749 415.8854 416.0641 0.0269 -1.0000 -1.0000 2241583 1578705758.50 151.5620 60.0006 32.0000 1.9740 1.9747 415.7819 415.9598 0.0268 -1.0000 -1.0000 2241817 1578705758.60 151.5620 60.0006 32.0000 1.9753 1.9760 415.8738 416.0518 0.0269 -1.0000 -1.0000 2241895 1578705758.70 151.5620 60.0006 32.0000 1.9747 1.9754 415.9034 416.0820 0.0270 -1.0000 -1.0000 2241958 1578705758.80 151.5620 60.0006 32.0000 1.9744 1.9751 415.8508 416.0298 0.0270 -1.0000 -1.0000 2242020 1578705758.90 151.5620 60.0006 32.0000 1.9733 1.9740 415.9061 416.0846 0.0269 -1.0000 -1.0000 2242083 1578705759.00 151.5055 60.0006 32.0000 1.9737 1.9744 415.8874 416.0661 0.0270 -1.0000 -1.0000 2242333 1578705759.10 151.4549 60.0006 32.0000 1.9737 1.9744 415.8363 416.0137 0.0269 -1.0000 -1.0000 2242395 1578705759.20 151.4549 60.0006 32.0000 1.9736 1.9743 415.8594 416.0389 0.0270 -1.0000 -1.0000 2242458 1578705759.30 151.4549 60.0006 32.0000 1.9735 1.9742 415.8736 416.0520 0.0269 -1.0000 -1.0000 2242520 1578705759.40 151.4549 60.0006 32.0000 1.9734 1.9741 415.9171 416.0959 0.0270 -1.0000 -1.0000 2242598 1578705759.50 151.4549 60.0006 32.0000 1.9738 1.9745 415.7800 415.9582 0.0269 -1.0000 -1.0000 2242661 1578705759.60 151.4658 60.0006 32.0000 1.9737 1.9744 415.8184 415.9978 0.0271 -1.0000 -1.0000 2242723 1578705759.70 151.4658 60.0006 32.0000 1.9739 1.9746 415.8903 416.0686 0.0269 -1.0000 -1.0000 2242786 1578705759.80 151.4658 60.0006 32.0000 1.9744 1.9751 415.9434 416.1209 0.0268 -1.0000 -1.0000 2242864 1578705759.90 151.4658 60.0006 32.0000 1.9750 1.9757 415.8435 416.0219 0.0269 -1.0000 -1.0000 2242926 1578705760.00 151.4658 60.0006 32.0000 1.9749 1.9756 415.9140 416.0916 0.0268 -1.0000 -1.0000 2242989 1578705760.10 151.5410 60.0007 32.0000 1.9746 1.9753 415.9621 416.1405 0.0270 -1.0000 -1.0000 2243129 1578705760.20 151.5410 60.0007 32.0000 1.9738 1.9745 415.9220 416.1012 0.0270 -1.0000 -1.0000 2243192 1578705760.30 151.5410 60.0007 32.0000 1.9745 1.9752 415.9171 416.0952 0.0269 -1.0000 -1.0000 2243254 1578705760.40 151.5410 60.0007 32.0000 1.9741 1.9748 415.9586 416.1372 0.0267 -1.0000 -1.0000 2243317 1578705760.50 151.5410 60.0007 32.0000 1.9741 1.9748 415.9467 416.1255 0.0269 -1.0000 -1.0000 2243379 1578705760.60 151.5410 60.0007 32.0000 1.9740 1.9747 415.8783 416.0558 0.0267 -1.0000 -1.0000 2244379 1578705760.70 151.5410 60.0007 32.0000 1.9738 1.9745 415.8271 416.0048 0.0268 -1.0000 -1.0000 2244442 1578705760.80 151.4705 60.0007 32.0000 1.9734 1.9741 415.9217 416.1000 0.0269 -1.0000 -1.0000 2244504 1578705760.90 151.4705 60.0007 32.0000 1.9736 1.9743 415.8972 416.0755 0.0269 -1.0000 -1.0000 2244567 1578705761.00 151.4705 60.0007 32.0000 1.9741 1.9748 415.8303 416.0087 0.0269 -1.0000 -1.0000 2244629 1578705761.10 151.4705 60.0007 32.0000 1.9742 1.9749 415.8749 416.0530 0.0269 -1.0000 -1.0000 2244692 1578705761.20 151.4705 60.0007 32.0000 1.9741 1.9748 415.8166 415.9954 0.0271 -1.0000 -1.0000 2244770 1578705761.30 151.4780 60.0007 32.0000 1.9744 1.9751 415.8866 416.0656 0.0270 -1.0000 -1.0000 2244833 1578705761.40 151.4780 60.0007 32.0000 1.9744 1.9751 415.9274 416.1063 0.0269 -1.0000 -1.0000 2244895 1578705761.50 151.4780 60.0007 32.0000 1.9743 1.9750 415.8689 416.0472 0.0270 -1.0000 -1.0000 2244973 1578705761.60 151.4780 60.0007 32.0000 1.9747 1.9754 415.9341 416.1131 0.0270 -1.0000 -1.0000 2245036 1578705761.70 151.4780 60.0007 32.0000 1.9750 1.9757 415.9520 416.1303 0.0270 -1.0000 -1.0000 2245098 1578705761.80 151.4789 60.0007 32.0000 1.9740 1.9747 415.9699 416.1491 0.0269 -1.0000 -1.0000 2245161 1578705761.90 151.5216 60.0007 32.0000 1.9745 1.9752 415.8883 416.0665 0.0269 -1.0000 -1.0000 2245224 1578705762.00 151.5216 60.0007 32.0000 1.9746 1.9753 415.9009 416.0787 0.0268 -1.0000 -1.0000 2245286 1578705762.10 151.5216 60.0007 32.0000 1.9739 1.9746 415.8131 415.9908 0.0268 -1.0000 -1.0000 2245364 1578705762.20 151.5216 60.0007 32.0000 1.9734 1.9740 415.8976 416.0756 0.0269 -1.0000 -1.0000 2245426 1578705762.30 151.5216 60.0007 32.0000 1.9737 1.9744 415.7575 415.9360 0.0269 -1.0000 -1.0000 2245489 1578705762.40 151.5198 60.0007 32.0000 1.9743 1.9750 415.8939 416.0723 0.0270 -1.0000 -1.0000 2245567 1578705762.50 151.5198 60.0007 32.0000 1.9743 1.9750 415.8558 416.0352 0.0271 -1.0000 -1.0000 2245629 1578705762.60 151.5198 60.0007 32.0000 1.9748 1.9755 415.9786 416.1571 0.0269 -1.0000 -1.0000 2245817 1578705762.70 151.5198 60.0007 32.0000 1.9748 1.9755 415.9214 416.1002 0.0270 -1.0000 -1.0000 2245879 1578705762.80 151.5198 60.0007 32.0000 1.9742 1.9749 415.9578 416.1369 0.0270 -1.0000 -1.0000 2245942 1578705762.90 151.5184 60.0007 32.0000 1.9738 1.9745 415.9213 416.0994 0.0268 -1.0000 -1.0000 2246020 1578705763.00 151.5150 60.0007 32.0000 1.9742 1.9749 415.8655 416.0424 0.0268 -1.0000 -1.0000 2246083 1578705763.10 151.5150 60.0007 32.0000 1.9736 1.9743 415.8536 416.0324 0.0270 -1.0000 -1.0000 2246145 1578705763.20 151.5150 60.0007 32.0000 1.9747 1.9754 415.8894 416.0680 0.0269 -1.0000 -1.0000 2246426 1578705763.30 151.5150 60.0007 32.0000 1.9745 1.9752 415.9152 416.0929 0.0268 -1.0000 -1.0000 2246489 1578705763.40 151.5150 60.0007 32.0000 1.9746 1.9753 415.8613 416.0397 0.0269 -1.0000 -1.0000 2246551 1578705763.50 151.4612 60.0007 32.0000 1.9740 1.9747 415.8607 416.0395 0.0270 -1.0000 -1.0000 2246629 1578705763.60 151.4612 60.0007 32.0000 1.9742 1.9749 415.8419 416.0202 0.0268 -1.0000 -1.0000 2246692 1578705763.70 151.4612 60.0007 32.0000 1.9739 1.9746 415.7633 415.9414 0.0269 -1.0000 -1.0000 2247333 1578705763.80 151.4612 60.0007 32.0000 1.9740 1.9747 415.8167 415.9954 0.0270 -1.0000 -1.0000 2247411 1578705763.90 151.4612 60.0007 32.0000 1.9750 1.9757 415.8987 416.0774 0.0270 -1.0000 -1.0000 2247473 1578705764.00 151.4766 60.0007 32.0000 1.9744 1.9751 415.8749 416.0538 0.0270 -1.0000 -1.0000 2247536 1578705764.10 151.5175 60.0007 32.0000 1.9747 1.9754 415.9132 416.0921 0.0270 -1.0000 -1.0000 2247614 1578705764.20 151.5175 60.0007 32.0000 1.9746 1.9753 415.9093 416.0874 0.0268 -1.0000 -1.0000 2247676 1578705764.30 151.5175 60.0007 32.0000 1.9746 1.9753 415.8646 416.0429 0.0269 -1.0000 -1.0000 2247739 1578705764.40 151.5175 60.0007 32.0000 1.9744 1.9751 415.8522 416.0303 0.0268 -1.0000 -1.0000 2247802 1578705764.50 151.5175 60.0007 32.0000 1.9736 1.9743 415.9319 416.1099 0.0269 -1.0000 -1.0000 2247879 1578705764.60 151.4853 60.0012 32.0000 1.9747 1.9754 415.9668 416.1463 0.0270 -1.0000 -1.0000 2247942 1578705764.70 151.4853 60.0012 32.0000 1.9746 1.9753 416.0256 416.2038 0.0270 -1.0000 -1.0000 2248067 1578705764.80 151.4853 60.0012 32.0000 1.9747 1.9754 415.9082 416.0877 0.0271 -1.0000 -1.0000 2248129 1578705764.90 151.4853 60.0012 32.0000 1.9743 1.9750 415.9428 416.1209 0.0268 -1.0000 -1.0000 2248208 1578705765.00 151.4853 60.0012 32.0000 1.9744 1.9751 415.8465 416.0247 0.0269 -1.0000 -1.0000 2248270 1578705765.10 151.4816 60.0012 32.0000 1.9741 1.9748 415.8837 416.0619 0.0268 -1.0000 -1.0000 2248333 1578705765.20 151.4798 60.0012 32.0000 1.9744 1.9751 415.9048 416.0823 0.0268 -1.0000 -1.0000 2248583 1578705765.30 151.4798 60.0012 32.0000 1.9741 1.9748 415.8027 415.9816 0.0270 -1.0000 -1.0000 2248645 1578705765.40 151.4798 60.0012 32.0000 1.9735 1.9742 415.8378 416.0164 0.0269 -1.0000 -1.0000 2248708 1578705765.50 151.4798 60.0012 32.0000 1.9744 1.9751 415.8154 415.9937 0.0269 -1.0000 -1.0000 2248770 1578705765.60 151.4798 60.0012 32.0000 1.9740 1.9747 415.8538 416.0316 0.0269 -1.0000 -1.0000 2248833 1578705765.70 151.4983 60.0012 32.0000 1.9749 1.9756 415.8383 416.0169 0.0270 -1.0000 -1.0000 2249083 1578705765.80 151.4983 60.0012 32.0000 1.9744 1.9751 415.8474 416.0258 0.0269 -1.0000 -1.0000 2249145 1578705765.90 151.4983 60.0012 32.0000 1.9746 1.9753 415.8895 416.0681 0.0269 -1.0000 -1.0000 2249208 1578705766.00 151.4983 60.0012 32.0000 1.9745 1.9752 415.9061 416.0846 0.0270 -1.0000 -1.0000 2249270 1578705766.10 151.4983 60.0012 32.0000 1.9742 1.9749 415.8293 416.0081 0.0271 -1.0000 -1.0000 2249348 1578705766.20 151.5000 60.0012 32.0000 1.9747 1.9754 415.8314 416.0094 0.0269 -1.0000 -1.0000 2249599 1578705766.30 151.5411 60.0012 32.0000 1.9749 1.9756 415.8474 416.0252 0.0269 -1.0000 -1.0000 2249661 1578705766.40 151.5411 60.0012 32.0000 1.9746 1.9753 415.8618 416.0408 0.0270 -1.0000 -1.0000 2249724 1578705766.50 151.5411 60.0012 32.0000 1.9742 1.9749 415.8641 416.0426 0.0269 -1.0000 -1.0000 2249786 1578705766.60 151.5411 60.0012 32.0000 1.9739 1.9746 415.7973 415.9754 0.0269 -1.0000 -1.0000 2249864 1578705766.70 151.5411 60.0012 32.0000 1.9747 1.9754 415.8365 416.0156 0.0270 -1.0000 -1.0000 2249926 1578705766.80 151.5082 60.0012 32.0000 1.9747 1.9754 415.8161 415.9957 0.0271 -1.0000 -1.0000 2250645 1578705766.90 151.5082 60.0012 32.0000 1.9743 1.9750 415.8503 416.0283 0.0268 -1.0000 -1.0000 2250723 1578705767.00 151.5082 60.0012 32.0000 1.9743 1.9750 415.9339 416.1118 0.0269 -1.0000 -1.0000 2250786 1578705767.10 151.5082 60.0012 32.0000 1.9746 1.9753 415.8510 416.0299 0.0270 -1.0000 -1.0000 2250848 1578705767.20 151.5082 60.0012 32.0000 1.9744 1.9751 415.8848 416.0634 0.0269 -1.0000 -1.0000 2250926 1578705767.30 151.5167 60.0012 32.0000 1.9750 1.9757 415.8820 416.0610 0.0270 -1.0000 -1.0000 2251098 1578705767.40 151.5227 60.0012 32.0000 1.9744 1.9751 415.8651 416.0442 0.0270 -1.0000 -1.0000 2251161 1578705767.50 151.5227 60.0012 32.0000 1.9744 1.9751 415.8291 416.0083 0.0270 -1.0000 -1.0000 2251239 1578705767.60 151.5227 60.0012 32.0000 1.9748 1.9755 415.8279 416.0058 0.0268 -1.0000 -1.0000 2251302 1578705767.70 151.5227 60.0012 32.0000 1.9741 1.9748 415.8571 416.0354 0.0269 -1.0000 -1.0000 2251364 1578705767.80 151.5227 60.0012 32.0000 1.9740 1.9747 415.8705 416.0499 0.0271 -1.0000 -1.0000 2251442 1578705767.90 151.5188 60.0012 32.0000 1.9749 1.9756 415.8400 416.0195 0.0270 -1.0000 -1.0000 2251504 1578705768.00 151.5188 60.0012 32.0000 1.9745 1.9752 415.8069 415.9854 0.0270 -1.0000 -1.0000 2251567 1578705768.10 151.5188 60.0012 32.0000 1.9742 1.9749 415.8487 416.0276 0.0269 -1.0000 -1.0000 2251645 1578705768.20 151.5188 60.0012 32.0000 1.9742 1.9749 415.8328 416.0108 0.0269 -1.0000 -1.0000 2251708 1578705768.30 151.5188 60.0012 32.0000 1.9741 1.9748 415.9007 416.0793 0.0269 -1.0000 -1.0000 2251770 1578705768.40 151.4878 60.0012 32.0000 1.9735 1.9742 415.8756 416.0538 0.0268 -1.0000 -1.0000 2251833 1578705768.50 151.4641 60.0012 32.0000 1.9741 1.9748 415.8906 416.0696 0.0271 -1.0000 -1.0000 2251895 1578705768.60 151.4641 60.0012 32.0000 1.9737 1.9744 415.8792 416.0572 0.0269 -1.0000 -1.0000 2251974 1578705768.70 151.4641 60.0012 32.0000 1.9741 1.9748 415.8281 416.0060 0.0269 -1.0000 -1.0000 2252036 1578705768.80 151.4641 60.0012 32.0000 1.9735 1.9742 415.8742 416.0526 0.0269 -1.0000 -1.0000 2252567 1578705768.90 151.4641 60.0012 32.0000 1.9740 1.9747 415.9026 416.0819 0.0271 -1.0000 -1.0000 2252645 1578705769.00 151.4664 60.0012 32.0000 1.9743 1.9750 415.7936 415.9726 0.0270 -1.0000 -1.0000 2252708 1578705769.10 151.4667 60.0012 32.0000 1.9743 1.9750 415.8177 415.9952 0.0267 -1.0000 -1.0000 2252770 1578705769.20 151.4667 60.0012 32.0000 1.9737 1.9744 415.7987 415.9771 0.0269 -1.0000 -1.0000 2252848 1578705769.30 151.4667 60.0012 32.0000 1.9740 1.9747 415.8571 416.0352 0.0269 -1.0000 -1.0000 2252911 1578705769.40 151.4667 60.0012 32.0000 1.9743 1.9750 415.8805 416.0586 0.0268 -1.0000 -1.0000 2252973 1578705769.50 151.4667 60.0012 32.0000 1.9742 1.9749 415.8173 415.9956 0.0270 -1.0000 -1.0000 2253036 1578705769.60 151.5221 60.0012 32.0000 1.9749 1.9756 415.8473 416.0265 0.0270 -1.0000 -1.0000 2253098 1578705769.70 151.5221 60.0012 32.0000 1.9747 1.9754 415.9330 416.1115 0.0269 -1.0000 -1.0000 2253161 1578705769.80 151.5221 60.0012 32.0000 1.9743 1.9750 415.8899 416.0681 0.0269 -1.0000 -1.0000 2253239 1578705769.90 151.5221 60.0012 32.0000 1.9747 1.9754 415.8268 416.0045 0.0269 -1.0000 -1.0000 2253302 1578705770.00 151.5221 60.0012 32.0000 1.9742 1.9749 415.8420 416.0206 0.0269 -1.0000 -1.0000 2253364 1578705770.10 151.5158 60.0005 32.0000 1.9743 1.9750 415.8524 416.0304 0.0268 -1.0000 -1.0000 2253442 1578705770.20 151.5158 60.0005 32.0000 1.9745 1.9752 415.8910 416.0703 0.0270 -1.0000 -1.0000 2253676 1578705770.30 151.5158 60.0005 32.0000 1.9741 1.9748 415.8740 416.0520 0.0268 -1.0000 -1.0000 2253739 1578705770.40 151.5158 60.0005 32.0000 1.9741 1.9748 415.8821 416.0601 0.0269 -1.0000 -1.0000 2253817 1578705770.50 151.5158 60.0005 32.0000 1.9739 1.9746 415.9161 416.0935 0.0268 -1.0000 -1.0000 2253879 1578705770.60 151.5158 60.0005 32.0000 1.9737 1.9744 415.8073 415.9861 0.0270 -1.0000 -1.0000 2253958 1578705770.70 151.5158 60.0005 32.0000 1.9738 1.9745 415.8190 415.9975 0.0270 -1.0000 -1.0000 2254020 1578705770.80 151.4603 60.0005 32.0000 1.9736 1.9743 415.8153 415.9938 0.0269 -1.0000 -1.0000 2254083 1578705770.90 151.4603 60.0005 32.0000 1.9740 1.9747 415.8034 415.9825 0.0270 -1.0000 -1.0000 2254614 1578705771.00 151.4603 60.0005 32.0000 1.9743 1.9750 415.8464 416.0246 0.0269 -1.0000 -1.0000 2254692 1578705771.10 151.4603 60.0005 32.0000 1.9743 1.9750 415.7741 415.9522 0.0268 -1.0000 -1.0000 2254754 1578705771.20 151.4603 60.0005 32.0000 1.9738 1.9745 415.8206 415.9997 0.0270 -1.0000 -1.0000 2254833 1578705771.30 151.5096 60.0005 32.0000 1.9742 1.9749 415.8473 416.0255 0.0269 -1.0000 -1.0000 2254895 1578705771.40 151.5151 60.0005 32.0000 1.9741 1.9748 415.8754 416.0532 0.0268 -1.0000 -1.0000 2254958 1578705771.50 151.5151 60.0005 32.0000 1.9744 1.9751 415.8632 416.0415 0.0269 -1.0000 -1.0000 2255020 1578705771.60 151.5151 60.0005 32.0000 1.9743 1.9750 415.8473 416.0261 0.0271 -1.0000 -1.0000 2255083 1578705771.70 151.5151 60.0005 32.0000 1.9743 1.9750 415.8659 416.0450 0.0269 -1.0000 -1.0000 2255145 1578705771.80 151.5151 60.0005 32.0000 1.9740 1.9747 415.8431 416.0202 0.0268 -1.0000 -1.0000 2255223 1578705771.90 151.5235 60.0005 32.0000 1.9745 1.9752 415.7742 415.9532 0.0271 -1.0000 -1.0000 2255333 1578705772.00 151.5235 60.0005 32.0000 1.9737 1.9744 415.8225 416.0011 0.0268 -1.0000 -1.0000 2255395 1578705772.10 151.5235 60.0005 32.0000 1.9745 1.9752 415.8658 416.0439 0.0269 -1.0000 -1.0000 2255458 1578705772.20 151.5235 60.0005 32.0000 1.9740 1.9747 415.8492 416.0277 0.0269 -1.0000 -1.0000 2255520 1578705772.30 151.5235 60.0005 32.0000 1.9751 1.9758 415.7650 415.9433 0.0269 -1.0000 -1.0000 2255583 1578705772.40 151.4447 60.0005 32.0000 1.9743 1.9750 415.8146 415.9929 0.0270 -1.0000 -1.0000 2255661 1578705772.50 151.4447 60.0005 32.0000 1.9739 1.9746 415.7375 415.9164 0.0270 -1.0000 -1.0000 2255864 1578705772.60 151.5105 60.0005 32.0000 1.9732 1.9739 415.8000 415.9779 0.0268 -1.0000 -1.0000 2255926 1578705772.70 151.5105 60.0005 32.0000 1.9742 1.9749 415.8089 415.9872 0.0270 -1.0000 -1.0000 2255989 1578705772.80 151.5105 60.0005 32.0000 1.9742 1.9749 415.7661 415.9449 0.0270 -1.0000 -1.0000 2256051 1578705772.90 151.5105 60.0005 32.0000 1.9749 1.9756 415.8086 415.9874 0.0270 -1.0000 -1.0000 2256129 1578705773.00 151.5105 60.0005 32.0000 1.9747 1.9754 415.8631 416.0423 0.0271 -1.0000 -1.0000 2256192 1578705773.10 151.5105 60.0005 32.0000 1.9742 1.9749 415.8895 416.0694 0.0272 -1.0000 -1.0000 2256254 1578705773.20 151.5105 60.0005 32.0000 1.9740 1.9747 415.8072 415.9859 0.0269 -1.0000 -1.0000 2256333 1578705773.30 151.5105 60.0005 32.0000 1.9745 1.9752 415.8695 416.0472 0.0268 -1.0000 -1.0000 2256395 1578705773.40 151.5105 60.0005 32.0000 1.9742 1.9749 415.8372 416.0159 0.0270 -1.0000 -1.0000 2256458 1578705773.50 151.5046 60.0005 32.0000 1.9742 1.9749 415.8650 416.0434 0.0269 -1.0000 -1.0000 2256864 1578705773.60 151.4868 60.0005 32.0000 1.9740 1.9747 415.8615 416.0400 0.0269 -1.0000 -1.0000 2256926 1578705773.70 151.4868 60.0005 32.0000 1.9741 1.9748 415.8807 416.0587 0.0269 -1.0000 -1.0000 2256989 1578705773.80 151.4868 60.0005 32.0000 1.9742 1.9749 415.8555 416.0343 0.0269 -1.0000 -1.0000 2257051 1578705773.90 151.4868 60.0005 32.0000 1.9744 1.9751 415.8852 416.0629 0.0269 -1.0000 -1.0000 2257129 1578705774.00 151.4868 60.0005 32.0000 1.9751 1.9758 415.9100 416.0884 0.0269 -1.0000 -1.0000 2257348 1578705774.10 151.4860 60.0005 32.0000 1.9750 1.9757 415.8785 416.0571 0.0269 -1.0000 -1.0000 2257411 1578705774.20 151.4791 60.0005 32.0000 1.9740 1.9747 415.8811 416.0597 0.0270 -1.0000 -1.0000 2257489 1578705774.30 151.4791 60.0005 32.0000 1.9746 1.9753 415.8088 415.9878 0.0270 -1.0000 -1.0000 2257536 1578705774.40 151.4791 60.0005 32.0000 1.9742 1.9749 415.9386 416.1159 0.0268 -1.0000 -1.0000 2257614 1578705774.50 151.4791 60.0005 32.0000 1.9743 1.9750 415.8396 416.0177 0.0269 -1.0000 -1.0000 2257848 1578705774.60 151.4791 60.0005 32.0000 1.9744 1.9751 415.8443 416.0230 0.0270 -1.0000 -1.0000 2257926 1578705774.70 151.5277 59.9999 32.0000 1.9745 1.9752 415.7921 415.9700 0.0268 -1.0000 -1.0000 2257973 1578705774.80 151.5277 59.9999 32.0000 1.9752 1.9759 415.8167 415.9943 0.0269 -1.0000 -1.0000 2258036 1578705774.90 151.5277 59.9999 32.0000 1.9747 1.9754 415.8123 415.9914 0.0270 -1.0000 -1.0000 2258114 1578705775.00 151.5277 59.9999 32.0000 1.9746 1.9753 415.8735 416.0520 0.0269 -1.0000 -1.0000 2258598 1578705775.10 151.5277 59.9999 32.0000 1.9744 1.9751 415.7925 415.9704 0.0269 -1.0000 -1.0000 2258661 1578705775.20 151.5277 59.9999 32.0000 1.9744 1.9751 415.8307 416.0090 0.0269 -1.0000 -1.0000 2258739 1578705775.30 151.4630 59.9999 32.0000 1.9741 1.9748 415.7865 415.9645 0.0269 -1.0000 -1.0000 2258801 1578705775.40 151.4630 59.9999 32.0000 1.9740 1.9747 415.8822 416.0606 0.0269 -1.0000 -1.0000 2258864 1578705775.50 151.4630 59.9999 32.0000 1.9746 1.9753 415.8134 415.9909 0.0267 -1.0000 -1.0000 2258942 1578705775.60 151.4630 59.9999 32.0000 1.9747 1.9754 415.9005 416.0799 0.0270 -1.0000 -1.0000 2259004 1578705775.70 151.4630 59.9999 32.0000 1.9734 1.9741 415.8626 416.0407 0.0268 -1.0000 -1.0000 2259067 1578705775.80 151.4630 59.9999 32.0000 1.9742 1.9749 415.8551 416.0336 0.0270 -1.0000 -1.0000 2259129 1578705775.90 151.5017 59.9999 32.0000 1.9745 1.9752 415.8142 415.9922 0.0269 -1.0000 -1.0000 2259192 1578705776.00 151.5017 59.9999 32.0000 1.9742 1.9749 415.7769 415.9564 0.0271 -1.0000 -1.0000 2259301 1578705776.10 151.5017 59.9999 32.0000 1.9739 1.9746 415.8045 415.9841 0.0271 -1.0000 -1.0000 2259379 1578705776.20 151.5017 59.9999 32.0000 1.9736 1.9743 415.9222 416.1012 0.0270 -1.0000 -1.0000 2259442 1578705776.30 151.5017 59.9999 32.0000 1.9741 1.9748 415.8756 416.0535 0.0269 -1.0000 -1.0000 2259505 1578705776.40 151.5017 59.9999 32.0000 1.9739 1.9746 415.7658 415.9450 0.0270 -1.0000 -1.0000 2259567 1578705776.50 151.5364 59.9999 32.0000 1.9747 1.9754 415.7589 415.9371 0.0269 -1.0000 -1.0000 2300473 1578705776.60 151.5530 59.9999 32.0000 1.9749 1.9756 415.8241 416.0026 0.0269 -1.0000 -1.0000 2300661 1578705776.70 151.5530 59.9999 32.0000 1.9750 1.9757 415.7998 415.9774 0.0269 -1.0000 -1.0000 2300723 1578705776.80 151.5530 59.9999 32.0000 1.9745 1.9752 415.7967 415.9752 0.0269 -1.0000 -1.0000 2300786 1578705776.90 151.5530 59.9999 32.0000 1.9746 1.9753 415.8734 416.0519 0.0270 -1.0000 -1.0000 2300848 1578705777.00 151.5530 59.9999 32.0000 1.9751 1.9758 415.8784 416.0570 0.0269 -1.0000 -1.0000 2300911 1578705777.10 151.5555 59.9999 32.0000 1.9746 1.9753 415.8321 416.0101 0.0269 -1.0000 -1.0000 2300973 1578705777.20 151.5606 59.9999 32.0000 1.9745 1.9752 415.8695 416.0484 0.0270 -1.0000 -1.0000 2301051 1578705777.30 151.5606 59.9999 32.0000 1.9750 1.9757 415.9166 416.0952 0.0269 -1.0000 -1.0000 2301114 1578705777.40 151.5606 59.9999 32.0000 1.9745 1.9752 415.8264 416.0049 0.0269 -1.0000 -1.0000 2301176 1578705777.50 151.5606 59.9999 32.0000 1.9739 1.9746 415.8519 416.0305 0.0270 -1.0000 -1.0000 2301254 1578705777.60 151.5606 59.9999 32.0000 1.9745 1.9752 415.7679 415.9454 0.0268 -1.0000 -1.0000 2301317 1578705777.70 151.4800 59.9999 32.0000 1.9749 1.9756 415.8354 416.0141 0.0269 -1.0000 -1.0000 2301379 1578705777.80 151.4800 59.9999 32.0000 1.9740 1.9747 415.8357 416.0139 0.0269 -1.0000 -1.0000 2301442 1578705777.90 151.4800 59.9999 32.0000 1.9744 1.9751 415.8020 415.9797 0.0268 -1.0000 -1.0000 2301504 1578705778.00 151.4800 59.9999 32.0000 1.9745 1.9752 415.8109 415.9900 0.0270 -1.0000 -1.0000 2301567 1578705778.10 151.4800 59.9999 32.0000 1.9748 1.9755 415.7963 415.9735 0.0267 -1.0000 -1.0000 2301645 1578705778.20 151.4864 59.9999 32.0000 1.9743 1.9750 415.8893 416.0682 0.0270 -1.0000 -1.0000 2301708 1578705778.30 151.5225 59.9999 32.0000 1.9739 1.9746 415.9657 416.1448 0.0270 -1.0000 -1.0000 2301770 1578705778.40 151.5225 59.9999 32.0000 1.9747 1.9754 415.9319 416.1103 0.0269 -1.0000 -1.0000 2301848 1578705778.50 151.5225 59.9999 32.0000 1.9745 1.9752 415.9310 416.1099 0.0270 -1.0000 -1.0000 2301911 1578705778.60 151.5225 59.9999 32.0000 1.9742 1.9749 415.9035 416.0831 0.0271 -1.0000 -1.0000 2302364 1578705778.70 151.5225 59.9999 32.0000 1.9746 1.9753 415.9485 416.1271 0.0269 -1.0000 -1.0000 2302426 1578705778.80 151.5478 59.9999 32.0000 1.9749 1.9756 415.9536 416.1324 0.0270 -1.0000 -1.0000 2302489 1578705778.90 151.5478 59.9999 32.0000 1.9744 1.9751 415.9428 416.1202 0.0268 -1.0000 -1.0000 2302567 1578705779.00 151.5478 59.9999 32.0000 1.9747 1.9754 415.8603 416.0394 0.0270 -1.0000 -1.0000 2302614 1578705779.10 151.5478 59.9999 32.0000 1.9745 1.9752 415.8522 416.0303 0.0268 -1.0000 -1.0000 2302692 1578705779.20 151.5478 59.9999 32.0000 1.9745 1.9752 415.8784 416.0566 0.0269 -1.0000 -1.0000 2302754 1578705779.30 151.4806 59.9999 32.0000 1.9737 1.9744 415.9098 416.0891 0.0271 -1.0000 -1.0000 2302817 1578705779.40 151.4646 59.9999 32.0000 1.9741 1.9748 415.8527 416.0313 0.0269 -1.0000 -1.0000 2302895 1578705779.50 151.4646 59.9999 32.0000 1.9744 1.9751 415.9020 416.0800 0.0269 -1.0000 -1.0000 2302958 1578705779.60 151.4646 59.9999 32.0000 1.9740 1.9747 415.8997 416.0791 0.0270 -1.0000 -1.0000 2303692 1578705779.70 151.4646 59.9999 32.0000 1.9737 1.9744 415.8785 416.0566 0.0269 -1.0000 -1.0000 2303754 1578705779.80 151.4646 59.9999 32.0000 1.9742 1.9749 415.8059 415.9846 0.0270 -1.0000 -1.0000 2303833 1578705779.90 151.4646 59.9999 32.0000 1.9745 1.9752 415.8622 416.0409 0.0270 -1.0000 -1.0000 2303926 1578705780.00 151.5291 59.9992 32.0000 1.9747 1.9754 415.9472 416.1252 0.0268 -1.0000 -1.0000 2303989 1578705780.10 151.5291 59.9992 32.0000 1.9741 1.9748 415.9439 416.1239 0.0273 -1.0000 -1.0000 2304067 1578705780.20 151.5291 59.9992 32.0000 1.9744 1.9751 415.9528 416.1312 0.0269 -1.0000 -1.0000 2304129 1578705780.30 151.5291 59.9992 32.0000 1.9752 1.9759 415.9518 416.1304 0.0270 -1.0000 -1.0000 2304192 1578705780.40 151.5291 59.9992 32.0000 1.9741 1.9748 415.8963 416.0757 0.0271 -1.0000 -1.0000 2304270 1578705780.50 151.5291 59.9992 32.0000 1.9745 1.9752 415.9259 416.1055 0.0270 -1.0000 -1.0000 2304333 1578705780.60 151.4878 59.9992 32.0000 1.9742 1.9749 415.9035 416.0810 0.0267 -1.0000 -1.0000 2304395 1578705780.70 151.4878 59.9992 32.0000 1.9740 1.9747 415.8714 416.0495 0.0270 -1.0000 -1.0000 2304473 1578705780.80 151.4878 59.9992 32.0000 1.9743 1.9750 415.9216 416.1001 0.0269 -1.0000 -1.0000 2304536 1578705780.90 151.4878 59.9992 32.0000 1.9743 1.9750 415.8730 416.0512 0.0269 -1.0000 -1.0000 2304598 1578705781.00 151.4878 59.9992 32.0000 1.9745 1.9752 415.8814 416.0599 0.0270 -1.0000 -1.0000 2304661 1578705781.10 151.4945 59.9992 32.0000 1.9742 1.9749 415.9059 416.0842 0.0269 -1.0000 -1.0000 2304723 1578705781.20 151.5013 59.9992 32.0000 1.9751 1.9758 415.8650 416.0435 0.0270 -1.0000 -1.0000 2304801 1578705781.30 151.5013 59.9992 32.0000 1.9741 1.9748 415.9052 416.0847 0.0271 -1.0000 -1.0000 2304864 1578705781.40 151.5348 59.9992 32.0000 1.9743 1.9750 415.8478 416.0262 0.0269 -1.0000 -1.0000 2304926 1578705781.50 151.5348 59.9992 32.0000 1.9746 1.9753 415.8271 416.0049 0.0269 -1.0000 -1.0000 2305004 1578705781.60 151.5348 59.9992 32.0000 1.9740 1.9747 415.8523 416.0306 0.0269 -1.0000 -1.0000 2305067 1578705781.70 151.5348 59.9992 32.0000 1.9742 1.9749 415.8676 416.0469 0.0271 -1.0000 -1.0000 2305129 1578705781.80 151.5348 59.9992 32.0000 1.9741 1.9748 415.9025 416.0809 0.0269 -1.0000 -1.0000 2305192 1578705781.90 151.5348 59.9992 32.0000 1.9744 1.9751 415.9028 416.0808 0.0269 -1.0000 -1.0000 2305254 1578705782.00 151.5348 59.9992 32.0000 1.9750 1.9756 415.8834 416.0621 0.0270 -1.0000 -1.0000 2305317 1578705782.10 151.5348 59.9992 32.0000 1.9743 1.9750 415.9596 416.1382 0.0270 -1.0000 -1.0000 2305395 1578705782.20 151.5348 59.9992 32.0000 1.9748 1.9755 415.9549 416.1334 0.0268 -1.0000 -1.0000 2305833 1578705782.30 151.5348 59.9992 32.0000 1.9751 1.9758 415.8878 416.0660 0.0270 -1.0000 -1.0000 2305895 1578705782.40 151.5333 59.9992 32.0000 1.9745 1.9752 415.9446 416.1219 0.0267 -1.0000 -1.0000 2305973 1578705782.50 151.5333 59.9992 32.0000 1.9748 1.9755 415.9358 416.1135 0.0269 -1.0000 -1.0000 2306036 1578705782.60 151.5333 59.9992 32.0000 1.9748 1.9755 415.9433 416.1225 0.0271 -1.0000 -1.0000 2306099 1578705782.70 151.5333 59.9992 32.0000 1.9741 1.9748 415.7842 415.9611 0.0267 -1.0000 -1.0000 2306161 1578705782.80 151.5333 59.9992 32.0000 1.9741 1.9748 415.8451 416.0231 0.0268 -1.0000 -1.0000 2306223 1578705782.90 151.5333 59.9992 32.0000 1.9739 1.9746 415.8416 416.0195 0.0269 -1.0000 -1.0000 2306301 1578705783.00 151.5170 59.9992 32.0000 1.9749 1.9756 415.8607 416.0391 0.0269 -1.0000 -1.0000 2306364 1578705783.10 151.5170 59.9992 32.0000 1.9745 1.9752 415.7987 415.9769 0.0269 -1.0000 -1.0000 2306426 1578705783.20 151.5170 59.9992 32.0000 1.9746 1.9753 415.8755 416.0537 0.0270 -1.0000 -1.0000 2306629 1578705783.30 151.5170 59.9992 32.0000 1.9746 1.9753 415.8070 415.9848 0.0268 -1.0000 -1.0000 2306692 1578705783.40 151.5170 59.9992 32.0000 1.9747 1.9754 415.8765 416.0551 0.0269 -1.0000 -1.0000 2306754 1578705783.50 151.5170 59.9992 32.0000 1.9742 1.9749 415.8429 416.0198 0.0268 -1.0000 -1.0000 2306833 1578705783.60 151.5137 59.9992 32.0000 1.9744 1.9751 415.8729 416.0514 0.0269 -1.0000 -1.0000 2306895 1578705783.70 151.5137 59.9992 32.0000 1.9748 1.9755 415.9248 416.1031 0.0269 -1.0000 -1.0000 2307317 1578705783.80 151.5137 59.9992 32.0000 1.9738 1.9745 415.8477 416.0268 0.0270 -1.0000 -1.0000 2307395 1578705783.90 151.5137 59.9992 32.0000 1.9745 1.9752 415.8535 416.0323 0.0270 -1.0000 -1.0000 2307458 1578705784.00 151.5137 59.9992 32.0000 1.9750 1.9757 415.9130 416.0917 0.0270 -1.0000 -1.0000 2307520 1578705784.10 151.5025 59.9992 32.0000 1.9743 1.9750 415.9327 416.1117 0.0270 -1.0000 -1.0000 2307599 1578705784.20 151.4949 59.9992 32.0000 1.9752 1.9759 415.8903 416.0683 0.0269 -1.0000 -1.0000 2307661 1578705784.30 151.4949 59.9992 32.0000 1.9747 1.9754 415.9438 416.1228 0.0271 -1.0000 -1.0000 2308114 1578705784.40 151.4949 59.9992 32.0000 1.9747 1.9754 415.8101 415.9886 0.0269 -1.0000 -1.0000 2308176 1578705784.50 151.4949 59.9992 32.0000 1.9741 1.9748 415.8915 416.0700 0.0270 -1.0000 -1.0000 2308254 1578705784.60 151.4949 59.9992 32.0000 1.9740 1.9747 415.8908 416.0696 0.0270 -1.0000 -1.0000 2308333 1578705784.70 151.4489 59.9994 32.0000 1.9745 1.9752 415.9244 416.1015 0.0268 -1.0000 -1.0000 2308395 1578705784.80 151.4489 59.9994 32.0000 1.9741 1.9748 415.8714 416.0507 0.0270 -1.0000 -1.0000 2308458 1578705784.90 151.4489 59.9994 32.0000 1.9736 1.9743 415.9082 416.0867 0.0269 -1.0000 -1.0000 2308520 1578705785.00 151.4489 59.9994 32.0000 1.9737 1.9744 415.8762 416.0559 0.0271 -1.0000 -1.0000 2308583 1578705785.10 151.4489 59.9994 32.0000 1.9735 1.9742 415.8427 416.0215 0.0270 -1.0000 -1.0000 2308645 1578705785.20 151.4475 59.9994 32.0000 1.9737 1.9744 415.8586 416.0374 0.0270 -1.0000 -1.0000 2308739 1578705785.30 151.4473 59.9994 32.0000 1.9745 1.9752 415.9097 416.0886 0.0270 -1.0000 -1.0000 2308817 1578705785.40 151.4473 59.9994 32.0000 1.9745 1.9752 415.9314 416.1105 0.0270 -1.0000 -1.0000 2308895 1578705785.50 151.4473 59.9994 32.0000 1.9745 1.9752 415.9087 416.0869 0.0269 -1.0000 -1.0000 2308973 1578705785.60 151.4473 59.9994 32.0000 1.9742 1.9749 415.9007 416.0791 0.0270 -1.0000 -1.0000 2309036 1578705785.70 151.4473 59.9994 32.0000 1.9744 1.9751 415.8392 416.0177 0.0269 -1.0000 -1.0000 2309098 1578705785.80 151.5037 59.9994 32.0000 1.9737 1.9744 415.8709 416.0485 0.0268 -1.0000 -1.0000 2309161 1578705785.90 151.5037 59.9994 32.0000 1.9739 1.9746 415.8285 416.0067 0.0269 -1.0000 -1.0000 2309223 1578705786.00 151.5037 59.9994 32.0000 1.9746 1.9753 415.9248 416.1033 0.0269 -1.0000 -1.0000 2309286 1578705786.10 151.5037 59.9994 32.0000 1.9747 1.9753 415.9193 416.0977 0.0269 -1.0000 -1.0000 2309364 1578705786.20 151.5037 59.9994 32.0000 1.9743 1.9750 415.8706 416.0489 0.0270 -1.0000 -1.0000 2309426 1578705786.30 151.5037 59.9994 32.0000 1.9750 1.9757 415.7767 415.9554 0.0270 -1.0000 -1.0000 2309864 1578705786.40 151.5037 59.9994 32.0000 1.9745 1.9752 415.8782 416.0571 0.0270 -1.0000 -1.0000 2309926 1578705786.50 151.5037 59.9994 32.0000 1.9743 1.9750 415.8869 416.0653 0.0269 -1.0000 -1.0000 2310004 1578705786.60 151.5037 59.9994 32.0000 1.9742 1.9749 415.8752 416.0540 0.0270 -1.0000 -1.0000 2310083 1578705786.70 151.5037 59.9994 32.0000 1.9741 1.9748 415.8441 416.0230 0.0270 -1.0000 -1.0000 2310145 1578705786.80 151.5037 59.9994 32.0000 1.9741 1.9748 415.8699 416.0486 0.0270 -1.0000 -1.0000 2310333 1578705786.90 151.5037 59.9994 32.0000 1.9746 1.9753 415.9106 416.0898 0.0271 -1.0000 -1.0000 2310411 1578705787.00 151.5325 59.9994 32.0000 1.9746 1.9753 415.9089 416.0864 0.0268 -1.0000 -1.0000 2310473 1578705787.10 151.5325 59.9994 32.0000 1.9745 1.9752 415.8612 416.0397 0.0270 -1.0000 -1.0000 2310536 1578705787.20 151.5325 59.9994 32.0000 1.9740 1.9747 415.9215 416.0992 0.0268 -1.0000 -1.0000 2310598 1578705787.30 151.5325 59.9994 32.0000 1.9748 1.9755 415.9043 416.0833 0.0269 -1.0000 -1.0000 2310879 1578705787.40 151.5325 59.9994 32.0000 1.9746 1.9753 415.9440 416.1222 0.0269 -1.0000 -1.0000 2310942 1578705787.50 151.5325 59.9994 32.0000 1.9744 1.9751 415.9192 416.0972 0.0268 -1.0000 -1.0000 2311004 1578705787.60 151.5298 59.9994 32.0000 1.9744 1.9751 415.9445 416.1225 0.0269 -1.0000 -1.0000 2311067 1578705787.70 151.5295 59.9994 32.0000 1.9749 1.9756 415.9034 416.0816 0.0269 -1.0000 -1.0000 2311129 1578705787.80 151.5295 59.9994 32.0000 1.9746 1.9753 415.8828 416.0614 0.0269 -1.0000 -1.0000 2311333 1578705787.90 151.5295 59.9994 32.0000 1.9742 1.9749 415.8908 416.0692 0.0269 -1.0000 -1.0000 2311395 1578705788.00 151.5295 59.9994 32.0000 1.9736 1.9743 415.9240 416.1026 0.0270 -1.0000 -1.0000 2311458 1578705788.10 151.5295 59.9994 32.0000 1.9731 1.9738 415.8456 416.0245 0.0270 -1.0000 -1.0000 2311536 1578705788.20 151.4245 59.9994 32.0000 1.9739 1.9746 415.8786 416.0568 0.0269 -1.0000 -1.0000 2311599 1578705788.30 151.4245 59.9994 32.0000 1.9737 1.9744 415.8599 416.0390 0.0270 -1.0000 -1.0000 2311833 1578705788.40 151.4245 59.9994 32.0000 1.9741 1.9748 415.8441 416.0223 0.0269 -1.0000 -1.0000 2311911 1578705788.50 151.4245 59.9994 32.0000 1.9740 1.9747 415.8252 416.0043 0.0271 -1.0000 -1.0000 2311973 1578705788.60 151.4245 59.9994 32.0000 1.9739 1.9746 415.8884 416.0668 0.0269 -1.0000 -1.0000 2312051 1578705788.70 151.4461 59.9994 32.0000 1.9736 1.9743 415.8745 416.0527 0.0270 -1.0000 -1.0000 2312114 1578705788.80 151.4461 59.9994 32.0000 1.9742 1.9749 415.8452 416.0250 0.0272 -1.0000 -1.0000 2312176 1578705788.90 151.4461 59.9994 32.0000 1.9741 1.9748 415.8752 416.0540 0.0270 -1.0000 -1.0000 2312879 1578705789.00 151.4461 59.9994 32.0000 1.9743 1.9750 415.9299 416.1091 0.0270 -1.0000 -1.0000 2312942 1578705789.10 151.4461 59.9994 32.0000 1.9744 1.9751 415.8409 416.0190 0.0268 -1.0000 -1.0000 2313004 1578705789.20 151.4440 59.9994 32.0000 1.9743 1.9750 415.8139 415.9924 0.0269 -1.0000 -1.0000 2313083 1578705789.30 151.4420 59.9994 32.0000 1.9742 1.9749 415.9008 416.0786 0.0268 -1.0000 -1.0000 2313145 1578705789.40 151.4420 59.9994 32.0000 1.9732 1.9739 415.8657 416.0433 0.0269 -1.0000 -1.0000 2313208 1578705789.50 151.4420 59.9994 32.0000 1.9740 1.9747 415.8505 416.0296 0.0271 -1.0000 -1.0000 2313286 1578705789.60 151.4420 59.9994 32.0000 1.9743 1.9750 415.9092 416.0876 0.0269 -1.0000 -1.0000 2313348 1578705789.70 151.4420 59.9994 32.0000 1.9746 1.9753 415.9084 416.0868 0.0269 -1.0000 -1.0000 2313411 1578705789.80 151.4420 59.9994 32.0000 1.9742 1.9749 415.8969 416.0757 0.0270 -1.0000 -1.0000 2313473 1578705789.90 151.4816 59.9985 32.0000 1.9736 1.9743 415.9722 416.1500 0.0269 -1.0000 -1.0000 2313536 1578705790.00 151.4816 59.9985 32.0000 1.9736 1.9743 415.8786 416.0579 0.0271 -1.0000 -1.0000 2313599 1578705790.10 151.4816 59.9985 32.0000 1.9745 1.9752 415.8080 415.9867 0.0269 -1.0000 -1.0000 2313676 1578705790.20 151.4816 59.9985 32.0000 1.9743 1.9750 415.8317 416.0096 0.0269 -1.0000 -1.0000 2313739 1578705790.30 151.4816 59.9985 32.0000 1.9740 1.9747 415.8801 416.0591 0.0270 -1.0000 -1.0000 2313848 1578705790.40 151.4816 59.9985 32.0000 1.9742 1.9749 415.8545 416.0332 0.0270 -1.0000 -1.0000 2313926 1578705790.50 151.4879 59.9985 32.0000 1.9739 1.9746 415.8414 416.0205 0.0270 -1.0000 -1.0000 2313989 1578705790.60 151.5579 59.9985 32.0000 1.9735 1.9742 415.8854 416.0641 0.0269 -1.0000 -1.0000 2314067 1578705790.70 151.5579 59.9985 32.0000 1.9741 1.9748 415.8886 416.0672 0.0270 -1.0000 -1.0000 2314129 1578705790.80 151.5579 59.9985 32.0000 1.9747 1.9754 415.8693 416.0479 0.0270 -1.0000 -1.0000 2314192 1578705790.90 151.5579 59.9985 32.0000 1.9745 1.9752 415.8781 416.0572 0.0270 -1.0000 -1.0000 2314473 1578705791.00 151.5579 59.9985 32.0000 1.9740 1.9747 415.9334 416.1118 0.0268 -1.0000 -1.0000 2314536 1578705791.10 151.5579 59.9985 32.0000 1.9747 1.9754 415.9351 416.1130 0.0268 -1.0000 -1.0000 2314598 1578705791.20 151.5579 59.9985 32.0000 1.9752 1.9759 415.8205 415.9985 0.0269 -1.0000 -1.0000 2314676 1578705791.30 151.5579 59.9985 32.0000 1.9742 1.9749 415.9590 416.1374 0.0270 -1.0000 -1.0000 2314739 1578705791.40 151.5579 59.9985 32.0000 1.9746 1.9753 415.9496 416.1285 0.0270 -1.0000 -1.0000 2314848 1578705791.50 151.5579 59.9985 32.0000 1.9744 1.9751 415.8302 416.0082 0.0268 -1.0000 -1.0000 2314926 1578705791.60 151.5579 59.9985 32.0000 1.9748 1.9755 415.9060 416.0843 0.0270 -1.0000 -1.0000 2314989 1578705791.70 151.5550 59.9985 32.0000 1.9740 1.9747 415.9027 416.0818 0.0270 -1.0000 -1.0000 2315051 1578705791.80 151.5485 59.9985 32.0000 1.9744 1.9751 415.8599 416.0386 0.0269 -1.0000 -1.0000 2315129 1578705791.90 151.5485 59.9985 32.0000 1.9741 1.9748 415.9110 416.0886 0.0268 -1.0000 -1.0000 2315317 1578705792.00 151.5485 59.9985 32.0000 1.9741 1.9748 415.9195 416.0980 0.0269 -1.0000 -1.0000 2315379 1578705792.10 151.5485 59.9985 32.0000 1.9744 1.9751 415.9181 416.0960 0.0268 -1.0000 -1.0000 2315458 1578705792.20 151.5485 59.9985 32.0000 1.9743 1.9750 415.8332 416.0110 0.0269 -1.0000 -1.0000 2315520 1578705792.30 151.5082 59.9985 32.0000 1.9742 1.9749 415.8821 416.0598 0.0268 -1.0000 -1.0000 2315583 1578705792.40 151.5082 59.9985 32.0000 1.9747 1.9754 415.9015 416.0801 0.0270 -1.0000 -1.0000 2315864 1578705792.50 151.5082 59.9985 32.0000 1.9747 1.9754 415.9459 416.1243 0.0270 -1.0000 -1.0000 2315926 1578705792.60 151.5082 59.9985 32.0000 1.9749 1.9756 415.9178 416.0971 0.0270 -1.0000 -1.0000 2316005 1578705792.70 151.5082 59.9985 32.0000 1.9746 1.9753 415.8058 415.9835 0.0268 -1.0000 -1.0000 2316067 1578705792.80 151.5082 59.9985 32.0000 1.9744 1.9751 415.8255 416.0035 0.0269 -1.0000 -1.0000 2316129 1578705792.90 151.4620 59.9985 32.0000 1.9739 1.9746 415.8335 416.0117 0.0269 -1.0000 -1.0000 2316333 1578705793.00 151.4620 59.9985 32.0000 1.9744 1.9751 415.8537 416.0326 0.0270 -1.0000 -1.0000 2316395 1578705793.10 151.4620 59.9985 32.0000 1.9740 1.9747 415.8868 416.0652 0.0270 -1.0000 -1.0000 2316458 1578705793.20 151.4620 59.9985 32.0000 1.9748 1.9755 415.8626 416.0415 0.0269 -1.0000 -1.0000 2316520 1578705793.30 151.4620 59.9985 32.0000 1.9741 1.9748 415.8503 416.0286 0.0269 -1.0000 -1.0000 2316583 1578705793.40 151.4620 59.9985 32.0000 1.9737 1.9744 415.9048 416.0833 0.0269 -1.0000 -1.0000 2317067 1578705793.50 151.4740 59.9985 32.0000 1.9741 1.9748 415.9042 416.0827 0.0270 -1.0000 -1.0000 2317145 1578705793.60 151.4740 59.9985 32.0000 1.9741 1.9748 415.8566 416.0357 0.0270 -1.0000 -1.0000 2317208 1578705793.70 151.4740 59.9985 32.0000 1.9745 1.9752 415.9002 416.0782 0.0269 -1.0000 -1.0000 2317270 1578705793.80 151.4740 59.9985 32.0000 1.9745 1.9752 415.8933 416.0712 0.0269 -1.0000 -1.0000 2317333 1578705793.90 151.4740 59.9985 32.0000 1.9741 1.9748 415.8929 416.0711 0.0269 -1.0000 -1.0000 2317395 1578705794.00 151.4742 59.9985 32.0000 1.9748 1.9755 416.0451 416.2237 0.0269 -1.0000 -1.0000 2317567 1578705794.10 151.5070 59.9985 32.0000 1.9750 1.9757 415.9421 416.1210 0.0270 -1.0000 -1.0000 2317645 1578705794.20 151.5070 59.9985 32.0000 1.9744 1.9751 415.9167 416.0950 0.0268 -1.0000 -1.0000 2317708 1578705794.30 151.5070 59.9985 32.0000 1.9749 1.9755 415.8802 416.0587 0.0270 -1.0000 -1.0000 2317770 1578705794.40 151.5070 59.9985 32.0000 1.9747 1.9754 415.9730 416.1524 0.0271 -1.0000 -1.0000 2317848 1578705794.50 151.5070 59.9985 32.0000 1.9743 1.9750 415.9032 416.0821 0.0270 -1.0000 -1.0000 2317911 1578705794.60 151.4883 59.9985 32.0000 1.9743 1.9750 415.9664 416.1445 0.0269 -1.0000 -1.0000 2317973 1578705794.70 151.4871 59.9985 32.0000 1.9737 1.9744 415.9237 416.1026 0.0270 -1.0000 -1.0000 2318036 1578705794.80 151.4871 59.9985 32.0000 1.9746 1.9753 415.9042 416.0838 0.0272 -1.0000 -1.0000 2318099 1578705794.90 151.4871 59.9985 32.0000 1.9749 1.9756 415.9225 416.1016 0.0269 -1.0000 -1.0000 2318176 1578705795.00 151.4871 59.9985 32.0000 1.9747 1.9754 415.9322 416.1097 0.0268 -1.0000 -1.0000 2318348 1578705795.10 151.4900 59.9985 32.0000 1.9740 1.9747 415.9044 416.0832 0.0270 -1.0000 -1.0000 2318411 1578705795.20 151.5564 59.9987 32.0000 1.9746 1.9753 415.9645 416.1435 0.0269 -1.0000 -1.0000 2318489 1578705795.30 151.5564 59.9987 32.0000 1.9740 1.9747 415.9345 416.1117 0.0268 -1.0000 -1.0000 2318551 1578705795.40 151.5564 59.9987 32.0000 1.9742 1.9749 415.9485 416.1267 0.0269 -1.0000 -1.0000 2318614 1578705795.50 151.5564 59.9987 32.0000 1.9745 1.9752 415.9955 416.1751 0.0270 -1.0000 -1.0000 2318895 1578705795.60 151.5564 59.9987 32.0000 1.9746 1.9752 415.9141 416.0915 0.0268 -1.0000 -1.0000 2318958 1578705795.70 151.4886 59.9987 32.0000 1.9740 1.9747 415.8865 416.0643 0.0268 -1.0000 -1.0000 2319020 1578705795.80 151.4886 59.9987 32.0000 1.9736 1.9743 415.9565 416.1346 0.0269 -1.0000 -1.0000 2319098 1578705795.90 151.4886 59.9987 32.0000 1.9747 1.9754 415.8300 416.0088 0.0270 -1.0000 -1.0000 2319161 1578705796.00 151.4886 59.9987 32.0000 1.9742 1.9749 415.8455 416.0245 0.0270 -1.0000 -1.0000 2319364 1578705796.10 151.4886 59.9987 32.0000 1.9744 1.9751 415.9269 416.1051 0.0269 -1.0000 -1.0000 2319426 1578705796.20 151.4886 59.9987 32.0000 1.9743 1.9750 415.9421 416.1200 0.0269 -1.0000 -1.0000 2319489 1578705796.30 151.4886 59.9987 32.0000 1.9735 1.9742 415.8746 416.0532 0.0269 -1.0000 -1.0000 2319551 1578705796.40 151.5067 59.9987 32.0000 1.9744 1.9751 415.9387 416.1171 0.0269 -1.0000 -1.0000 2319629 1578705796.50 151.5067 59.9987 32.0000 1.9747 1.9754 415.9186 416.0970 0.0270 -1.0000 -1.0000 2319692 1578705796.60 151.5067 59.9987 32.0000 1.9743 1.9750 415.9230 416.1027 0.0270 -1.0000 -1.0000 2320129 1578705796.70 151.5067 59.9987 32.0000 1.9745 1.9752 415.8814 416.0605 0.0270 -1.0000 -1.0000 2320192 1578705796.80 151.5067 59.9987 32.0000 1.9743 1.9750 415.9191 416.0967 0.0268 -1.0000 -1.0000 2320254 1578705796.90 151.4849 59.9987 32.0000 1.9740 1.9747 415.8256 416.0042 0.0270 -1.0000 -1.0000 2320333 1578705797.00 151.4803 59.9987 32.0000 1.9742 1.9749 415.9037 416.0821 0.0269 -1.0000 -1.0000 2320395 1578705797.10 151.4803 59.9987 32.0000 1.9739 1.9746 415.8264 416.0044 0.0269 -1.0000 -1.0000 2320458 1578705797.20 151.4803 59.9987 32.0000 1.9743 1.9750 415.8426 416.0215 0.0269 -1.0000 -1.0000 2320536 1578705797.30 151.4803 59.9987 32.0000 1.9744 1.9751 415.8895 416.0682 0.0270 -1.0000 -1.0000 2320598 1578705797.40 151.4803 59.9987 32.0000 1.9739 1.9746 415.8193 415.9982 0.0270 -1.0000 -1.0000 2320661 1578705797.50 151.4474 59.9987 32.0000 1.9740 1.9747 415.8573 416.0366 0.0271 -1.0000 -1.0000 2320723 1578705797.60 151.4474 59.9987 32.0000 1.9735 1.9742 415.8591 416.0376 0.0269 -1.0000 -1.0000 2321161 1578705797.70 151.4474 59.9987 32.0000 1.9736 1.9743 415.8681 416.0466 0.0270 -1.0000 -1.0000 2321223 1578705797.80 151.4474 59.9987 32.0000 1.9733 1.9740 415.8024 415.9812 0.0270 -1.0000 -1.0000 2321286 1578705797.90 151.4474 59.9987 32.0000 1.9745 1.9751 415.8490 416.0272 0.0268 -1.0000 -1.0000 2321364 1578705798.00 151.4474 59.9987 32.0000 1.9736 1.9743 415.8627 416.0404 0.0269 -1.0000 -1.0000 2321411 1578705798.10 151.4841 59.9987 32.0000 1.9739 1.9746 415.8548 416.0324 0.0268 -1.0000 -1.0000 2321614 1578705798.20 151.4841 59.9987 32.0000 1.9738 1.9745 415.8713 416.0496 0.0269 -1.0000 -1.0000 2321676 1578705798.30 151.4841 59.9987 32.0000 1.9750 1.9756 415.8880 416.0665 0.0269 -1.0000 -1.0000 2321739 1578705798.40 151.4841 59.9987 32.0000 1.9738 1.9745 415.8622 416.0407 0.0269 -1.0000 -1.0000 2321801 1578705798.50 151.4841 59.9987 32.0000 1.9738 1.9745 415.9634 416.1416 0.0269 -1.0000 -1.0000 2321864 1578705798.60 151.4723 59.9987 32.0000 1.9740 1.9747 415.9130 416.0911 0.0269 -1.0000 -1.0000 2322099 1578705798.70 151.4628 59.9987 32.0000 1.9741 1.9748 415.8537 416.0329 0.0271 -1.0000 -1.0000 2322161 1578705798.80 151.4628 59.9987 32.0000 1.9748 1.9755 415.9232 416.1023 0.0271 -1.0000 -1.0000 2322223 1578705798.90 151.4628 59.9987 32.0000 1.9744 1.9751 415.8425 416.0218 0.0270 -1.0000 -1.0000 2322301 1578705799.00 151.4628 59.9987 32.0000 1.9738 1.9745 415.8214 415.9995 0.0269 -1.0000 -1.0000 2322364 1578705799.10 151.4628 59.9987 32.0000 1.9742 1.9749 415.8298 416.0089 0.0270 -1.0000 -1.0000 2322426 1578705799.20 151.4614 59.9987 32.0000 1.9742 1.9749 415.9465 416.1247 0.0269 -1.0000 -1.0000 2322504 1578705799.30 151.4614 59.9987 32.0000 1.9747 1.9754 415.8335 416.0120 0.0270 -1.0000 -1.0000 2322567 1578705799.40 151.4614 59.9987 32.0000 1.9742 1.9749 415.9137 416.0933 0.0271 -1.0000 -1.0000 2322629 1578705799.50 151.4614 59.9987 32.0000 1.9741 1.9748 415.8314 416.0106 0.0270 -1.0000 -1.0000 2322708 1578705799.60 151.4614 59.9987 32.0000 1.9737 1.9744 415.9121 416.0899 0.0268 -1.0000 -1.0000 2322770 1578705799.70 151.4935 59.9988 32.0000 1.9736 1.9743 415.8842 416.0620 0.0268 -1.0000 -1.0000 2322833 1578705799.80 151.5096 59.9988 32.0000 1.9742 1.9749 415.9308 416.1089 0.0269 -1.0000 -1.0000 2322895 1578705799.90 151.5096 59.9988 32.0000 1.9741 1.9748 415.9043 416.0829 0.0269 -1.0000 -1.0000 2322958 1578705800.00 151.5096 59.9988 32.0000 1.9745 1.9752 415.8766 416.0548 0.0269 -1.0000 -1.0000 2323020 1578705800.10 151.5096 59.9988 32.0000 1.9743 1.9750 415.9499 416.1289 0.0270 -1.0000 -1.0000 2323098 1578705800.20 151.5096 59.9988 32.0000 1.9739 1.9746 415.9334 416.1116 0.0270 -1.0000 -1.0000 2323676 1578705800.30 151.4330 59.9988 32.0000 1.9749 1.9757 415.8770 416.0562 0.0270 -1.0000 -1.0000 2323739 1578705800.40 151.4330 59.9988 32.0000 1.9737 1.9744 415.7754 415.9549 0.0271 -1.0000 -1.0000 2323817 1578705800.50 151.4330 59.9988 32.0000 1.9736 1.9743 415.8659 416.0452 0.0270 -1.0000 -1.0000 2323879 1578705800.60 151.4330 59.9988 32.0000 1.9734 1.9741 415.8092 415.9872 0.0269 -1.0000 -1.0000 2323942 1578705800.70 151.4330 59.9988 32.0000 1.9732 1.9739 415.9237 416.1023 0.0269 -1.0000 -1.0000 2324004 1578705800.80 151.4359 59.9988 32.0000 1.9745 1.9751 415.8129 415.9906 0.0269 -1.0000 -1.0000 2324099 1578705800.90 151.4394 59.9988 32.0000 1.9744 1.9751 415.8213 415.9995 0.0269 -1.0000 -1.0000 2324176 1578705801.00 151.4394 59.9988 32.0000 1.9741 1.9748 415.9159 416.0938 0.0268 -1.0000 -1.0000 2324239 1578705801.10 151.4394 59.9988 32.0000 1.9740 1.9747 415.9125 416.0926 0.0271 -1.0000 -1.0000 2324301 1578705801.20 151.4394 59.9988 32.0000 1.9743 1.9749 415.8536 416.0321 0.0270 -1.0000 -1.0000 2324817 1578705801.30 151.4394 59.9988 32.0000 1.9745 1.9752 415.9278 416.1067 0.0269 -1.0000 -1.0000 2324879 1578705801.40 151.4587 59.9988 32.0000 1.9750 1.9757 415.9725 416.1517 0.0271 -1.0000 -1.0000 2324942 1578705801.50 151.5239 59.9988 32.0000 1.9748 1.9755 415.9999 416.1785 0.0269 -1.0000 -1.0000 2325020 1578705801.60 151.5239 59.9988 32.0000 1.9748 1.9755 415.8695 416.0482 0.0271 -1.0000 -1.0000 2325083 1578705801.70 151.5239 59.9988 32.0000 1.9736 1.9743 415.8646 416.0439 0.0270 -1.0000 -1.0000 2325145 1578705801.80 151.5239 59.9988 32.0000 1.9745 1.9752 415.8426 416.0204 0.0269 -1.0000 -1.0000 2325223 1578705801.90 151.5239 59.9988 32.0000 1.9744 1.9751 415.8779 416.0571 0.0270 -1.0000 -1.0000 2325286 1578705802.00 151.4447 59.9988 32.0000 1.9740 1.9747 415.8563 416.0351 0.0270 -1.0000 -1.0000 2325348 1578705802.10 151.4447 59.9988 32.0000 1.9742 1.9749 415.7881 415.9665 0.0269 -1.0000 -1.0000 2325426 1578705802.20 151.4447 59.9988 32.0000 1.9742 1.9749 415.9017 416.0804 0.0270 -1.0000 -1.0000 2325489 1578705802.30 151.4447 59.9988 32.0000 1.9738 1.9745 415.8733 416.0513 0.0268 -1.0000 -1.0000 2325551 1578705802.40 151.4447 59.9988 32.0000 1.9746 1.9753 415.9230 416.1005 0.0268 -1.0000 -1.0000 2325614 1578705802.50 151.5279 59.9988 32.0000 1.9755 1.9762 416.0028 416.1807 0.0269 -1.0000 -1.0000 2325676 1578705802.60 151.5279 59.9988 32.0000 1.9744 1.9751 415.9193 416.0978 0.0270 -1.0000 -1.0000 2325754 1578705802.70 151.5279 59.9988 32.0000 1.9750 1.9757 415.9044 416.0829 0.0269 -1.0000 -1.0000 2325879 1578705802.80 151.5279 59.9988 32.0000 1.9751 1.9758 416.0356 416.2134 0.0269 -1.0000 -1.0000 2325942 1578705802.90 151.5279 59.9988 32.0000 1.9739 1.9746 415.9643 416.1425 0.0268 -1.0000 -1.0000 2326020 1578705803.00 151.5276 59.9988 32.0000 1.9743 1.9750 415.9176 416.0965 0.0270 -1.0000 -1.0000 2326067 1578705803.10 151.5123 59.9988 32.0000 1.9751 1.9758 415.9571 416.1355 0.0269 -1.0000 -1.0000 2326129 1578705803.20 151.5123 59.9988 32.0000 1.9739 1.9746 415.9460 416.1241 0.0268 -1.0000 -1.0000 2326848 1578705803.30 151.5123 59.9988 32.0000 1.9749 1.9756 415.9857 416.1635 0.0268 -1.0000 -1.0000 2326911 1578705803.40 151.5123 59.9988 32.0000 1.9753 1.9760 415.9239 416.1030 0.0271 -1.0000 -1.0000 2326973 1578705803.50 151.5123 59.9988 32.0000 1.9746 1.9753 415.9537 416.1323 0.0269 -1.0000 -1.0000 2327036 1578705803.60 151.5122 59.9988 32.0000 1.9743 1.9750 415.9994 416.1774 0.0269 -1.0000 -1.0000 2327098 1578705803.70 151.5116 59.9988 32.0000 1.9740 1.9747 415.9482 416.1257 0.0268 -1.0000 -1.0000 2327161 1578705803.80 151.5116 59.9988 32.0000 1.9746 1.9753 416.0006 416.1789 0.0269 -1.0000 -1.0000 2327239 1578705803.90 151.5116 59.9988 32.0000 1.9737 1.9744 415.9825 416.1617 0.0271 -1.0000 -1.0000 2327301 1578705804.00 151.5116 59.9988 32.0000 1.9743 1.9750 415.9810 416.1601 0.0270 -1.0000 -1.0000 2327364 1578705804.10 151.5116 59.9988 32.0000 1.9749 1.9755 416.0416 416.2196 0.0269 -1.0000 -1.0000 2327442 1578705804.20 151.5116 59.9988 32.0000 1.9744 1.9751 415.9053 416.0830 0.0268 -1.0000 -1.0000 2327973 1578705804.30 151.5116 59.9988 32.0000 1.9743 1.9750 416.0032 416.1813 0.0269 -1.0000 -1.0000 2328036 1578705804.40 151.5116 59.9988 32.0000 1.9742 1.9749 415.9138 416.0929 0.0270 -1.0000 -1.0000 2328099 1578705804.50 151.5116 59.9988 32.0000 1.9748 1.9755 415.8713 416.0503 0.0270 -1.0000 -1.0000 2328176 1578705804.60 151.5116 59.9988 32.0000 1.9740 1.9747 415.9802 416.1581 0.0269 -1.0000 -1.0000 2328239 1578705804.70 151.5252 59.9979 32.0000 1.9745 1.9752 415.9531 416.1319 0.0270 -1.0000 -1.0000 2328301 1578705804.80 151.5252 59.9979 32.0000 1.9743 1.9750 415.9848 416.1629 0.0268 -1.0000 -1.0000 2328364 1578705804.90 151.5252 59.9979 32.0000 1.9751 1.9758 415.9668 416.1460 0.0271 -1.0000 -1.0000 2328442 1578705805.00 151.5252 59.9979 32.0000 1.9751 1.9758 416.0084 416.1879 0.0270 -1.0000 -1.0000 2328504 1578705805.10 151.5252 59.9979 32.0000 1.9745 1.9752 415.9166 416.0949 0.0269 -1.0000 -1.0000 2328567 1578705805.20 151.5252 59.9979 32.0000 1.9743 1.9750 415.9288 416.1064 0.0268 -1.0000 -1.0000 2328645 1578705805.30 151.5252 59.9979 32.0000 1.9744 1.9751 416.0124 416.1901 0.0268 -1.0000 -1.0000 2328708 1578705805.40 151.4599 59.9979 32.0000 1.9737 1.9744 415.9364 416.1153 0.0270 -1.0000 -1.0000 2328770 1578705805.50 151.4599 59.9979 32.0000 1.9740 1.9747 415.8655 416.0442 0.0269 -1.0000 -1.0000 2328833 1578705805.60 151.4599 59.9979 32.0000 1.9742 1.9749 415.8855 416.0639 0.0269 -1.0000 -1.0000 2328895 1578705805.70 151.4599 59.9979 32.0000 1.9736 1.9743 415.9324 416.1104 0.0268 -1.0000 -1.0000 2328958 1578705805.80 151.4599 59.9979 32.0000 1.9742 1.9749 415.8982 416.0763 0.0269 -1.0000 -1.0000 2329036 1578705805.90 151.4599 59.9979 32.0000 1.9740 1.9747 415.8919 416.0701 0.0269 -1.0000 -1.0000 2329098 1578705806.00 151.5643 59.9979 32.0000 1.9743 1.9750 415.8654 416.0447 0.0271 -1.0000 -1.0000 2329161 1578705806.10 151.5643 59.9979 32.0000 1.9745 1.9752 415.8298 416.0086 0.0269 -1.0000 -1.0000 2329239 1578705806.20 151.5643 59.9979 32.0000 1.9746 1.9752 415.8898 416.0686 0.0270 -1.0000 -1.0000 2329301 1578705806.30 151.5643 59.9979 32.0000 1.9756 1.9763 415.9259 416.1053 0.0270 -1.0000 -1.0000 2329379 1578705806.40 151.5643 59.9979 32.0000 1.9745 1.9752 415.9463 416.1249 0.0270 -1.0000 -1.0000 2329442 1578705806.50 151.5542 59.9979 32.0000 1.9750 1.9757 415.8845 416.0623 0.0268 -1.0000 -1.0000 2329505 1578705806.60 151.5257 59.9979 32.0000 1.9750 1.9757 415.9427 416.1203 0.0268 -1.0000 -1.0000 2329583 1578705806.70 151.5257 59.9979 32.0000 1.9746 1.9753 415.9089 416.0868 0.0268 -1.0000 -1.0000 2329645 1578705806.80 151.5257 59.9979 32.0000 1.9745 1.9752 415.9102 416.0889 0.0270 -1.0000 -1.0000 2329879 1578705806.90 151.5257 59.9979 32.0000 1.9751 1.9758 415.9106 416.0900 0.0270 -1.0000 -1.0000 2329942 1578705807.00 151.5257 59.9979 32.0000 1.9752 1.9759 415.8925 416.0713 0.0270 -1.0000 -1.0000 2330004 1578705807.10 151.5651 59.9979 32.0000 1.9742 1.9749 415.9386 416.1171 0.0269 -1.0000 -1.0000 2330067 1578705807.20 151.5841 59.9979 32.0000 1.9748 1.9755 415.9265 416.1040 0.0268 -1.0000 -1.0000 2330145 1578705807.30 151.5841 59.9979 32.0000 1.9754 1.9761 415.9851 416.1631 0.0269 -1.0000 -1.0000 2330629 1578705807.40 151.5841 59.9979 32.0000 1.9747 1.9754 415.9874 416.1668 0.0271 -1.0000 -1.0000 2330692 1578705807.50 151.5841 59.9979 32.0000 1.9752 1.9759 415.9346 416.1133 0.0269 -1.0000 -1.0000 2330770 1578705807.60 151.5815 59.9979 32.0000 1.9746 1.9753 415.9308 416.1091 0.0270 -1.0000 -1.0000 2330833 1578705807.70 151.5169 59.9979 32.0000 1.9739 1.9746 415.8823 416.0614 0.0270 -1.0000 -1.0000 2330895 1578705807.80 151.5169 59.9979 32.0000 1.9744 1.9751 415.9326 416.1122 0.0272 -1.0000 -1.0000 2330958 1578705807.90 151.5169 59.9979 32.0000 1.9745 1.9752 415.9553 416.1338 0.0269 -1.0000 -1.0000 2331301 1578705808.00 151.5169 59.9979 32.0000 1.9745 1.9752 415.9446 416.1226 0.0268 -1.0000 -1.0000 2331348 1578705808.10 151.5169 59.9979 32.0000 1.9742 1.9749 415.9457 416.1240 0.0269 -1.0000 -1.0000 2331426 1578705808.20 151.4386 59.9979 32.0000 1.9740 1.9747 415.9717 416.1499 0.0269 -1.0000 -1.0000 2331489 1578705808.30 151.4350 59.9979 32.0000 1.9741 1.9747 415.8834 416.0619 0.0269 -1.0000 -1.0000 2331551 1578705808.40 151.4350 59.9979 32.0000 1.9741 1.9748 415.9000 416.0787 0.0270 -1.0000 -1.0000 2331895 1578705808.50 151.4350 59.9979 32.0000 1.9741 1.9748 415.9066 416.0853 0.0269 -1.0000 -1.0000 2331958 1578705808.60 151.4350 59.9979 32.0000 1.9748 1.9755 415.8823 416.0606 0.0270 -1.0000 -1.0000 2332020 1578705808.70 151.4350 59.9979 32.0000 1.9750 1.9757 415.8912 416.0702 0.0270 -1.0000 -1.0000 2332083 1578705808.80 151.5332 59.9979 32.0000 1.9751 1.9758 415.8798 416.0593 0.0271 -1.0000 -1.0000 2332145 1578705808.90 151.5332 59.9979 32.0000 1.9746 1.9753 415.9473 416.1261 0.0269 -1.0000 -1.0000 2332333 1578705809.00 151.5332 59.9979 32.0000 1.9744 1.9751 415.8737 416.0511 0.0268 -1.0000 -1.0000 2332395 1578705809.10 151.5332 59.9979 32.0000 1.9747 1.9754 415.8462 416.0250 0.0270 -1.0000 -1.0000 2332458 1578705809.20 151.5332 59.9979 32.0000 1.9743 1.9750 415.9052 416.0839 0.0270 -1.0000 -1.0000 2332536 1578705809.30 151.4928 59.9979 32.0000 1.9743 1.9750 415.9052 416.0832 0.0268 -1.0000 -1.0000 2332614 1578705809.40 151.4928 59.9979 32.0000 1.9742 1.9749 415.8866 416.0659 0.0272 -1.0000 -1.0000 2332676 1578705809.50 151.4928 59.9979 32.0000 1.9740 1.9747 415.8465 416.0243 0.0269 -1.0000 -1.0000 2332754 1578705809.60 151.4928 59.9979 32.0000 1.9738 1.9745 415.9260 416.1045 0.0269 -1.0000 -1.0000 2332817 1578705809.70 151.4928 59.9979 32.0000 1.9741 1.9748 415.8491 416.0286 0.0271 -1.0000 -1.0000 2332879 1578705809.80 151.5108 59.9986 32.0000 1.9736 1.9743 415.8713 416.0505 0.0270 -1.0000 -1.0000 2332942 1578705809.90 151.5157 59.9988 32.0000 1.9736 1.9743 415.8517 416.0295 0.0268 -1.0000 -1.0000 2333067 1578705810.00 151.5157 59.9988 32.0000 1.9743 1.9750 415.8983 416.0771 0.0270 -1.0000 -1.0000 2333129 1578705810.10 151.5157 59.9988 32.0000 1.9743 1.9750 415.8856 416.0640 0.0269 -1.0000 -1.0000 2333208 1578705810.20 151.5157 59.9988 32.0000 1.9740 1.9747 415.8583 416.0377 0.0271 -1.0000 -1.0000 2333270 1578705810.30 151.5157 59.9988 32.0000 1.9749 1.9756 415.9130 416.0915 0.0269 -1.0000 -1.0000 2333333 1578705810.40 151.5157 59.9988 32.0000 1.9741 1.9748 415.9993 416.1782 0.0270 -1.0000 -1.0000 2333583 1578705810.50 151.5121 59.9988 32.0000 1.9746 1.9753 415.9002 416.0792 0.0270 -1.0000 -1.0000 2333645 1578705810.60 151.4993 59.9988 32.0000 1.9746 1.9753 415.9400 416.1186 0.0270 -1.0000 -1.0000 2333708 1578705810.70 151.4993 59.9988 32.0000 1.9750 1.9757 415.8854 416.0644 0.0270 -1.0000 -1.0000 2333770 1578705810.80 151.4993 59.9988 32.0000 1.9744 1.9751 415.9273 416.1056 0.0269 -1.0000 -1.0000 2333833 1578705810.90 151.4993 59.9988 32.0000 1.9746 1.9753 415.8942 416.0723 0.0270 -1.0000 -1.0000 2334129 1578705811.00 151.4993 59.9988 32.0000 1.9747 1.9754 415.8931 416.0725 0.0270 -1.0000 -1.0000 2334192 1578705811.10 151.4993 59.9988 32.0000 1.9746 1.9753 415.8900 416.0685 0.0270 -1.0000 -1.0000 2334254 1578705811.20 151.4935 59.9988 32.0000 1.9750 1.9758 415.9266 416.1057 0.0270 -1.0000 -1.0000 2334333 1578705811.30 151.4935 59.9988 32.0000 1.9742 1.9749 415.8746 416.0529 0.0269 -1.0000 -1.0000 2334395 1578705811.40 151.4935 59.9988 32.0000 1.9740 1.9747 415.9112 416.0899 0.0270 -1.0000 -1.0000 2334942 1578705811.50 151.4935 59.9988 32.0000 1.9745 1.9752 415.8416 416.0203 0.0270 -1.0000 -1.0000 2335020 1578705811.60 151.4935 59.9988 32.0000 1.9741 1.9748 415.8966 416.0758 0.0270 -1.0000 -1.0000 2335083 1578705811.70 151.4770 59.9988 32.0000 1.9745 1.9752 415.8504 416.0280 0.0267 -1.0000 -1.0000 2335145 1578705811.80 151.4690 59.9988 32.0000 1.9744 1.9751 415.8353 416.0140 0.0270 -1.0000 -1.0000 2335208 1578705811.90 151.4690 59.9988 32.0000 1.9754 1.9761 415.9907 416.1688 0.0269 -1.0000 -1.0000 2335348 1578705812.00 151.4690 59.9988 32.0000 1.9746 1.9753 415.9546 416.1337 0.0271 -1.0000 -1.0000 2335411 1578705812.10 151.4690 59.9988 32.0000 1.9744 1.9751 415.8539 416.0325 0.0269 -1.0000 -1.0000 2335473 1578705812.20 151.4690 59.9988 32.0000 1.9746 1.9753 415.8409 416.0181 0.0268 -1.0000 -1.0000 2335551 1578705812.30 151.4690 59.9988 32.0000 1.9741 1.9748 415.8530 416.0313 0.0269 -1.0000 -1.0000 2335614 1578705812.40 151.5027 59.9988 32.0000 1.9753 1.9760 415.8364 416.0139 0.0268 -1.0000 -1.0000 2335676 1578705812.50 151.5027 59.9988 32.0000 1.9755 1.9762 415.9392 416.1180 0.0269 -1.0000 -1.0000 2335739 1578705812.60 151.5027 59.9988 32.0000 1.9749 1.9756 415.8866 416.0643 0.0268 -1.0000 -1.0000 2335817 1578705812.70 151.5027 59.9988 32.0000 1.9752 1.9758 415.8904 416.0693 0.0271 -1.0000 -1.0000 2335879 1578705812.80 151.4762 59.9988 32.0000 1.9737 1.9744 415.8873 416.0658 0.0269 -1.0000 -1.0000 2335942 1578705812.90 151.4735 59.9988 32.0000 1.9736 1.9743 415.8354 416.0143 0.0270 -1.0000 -1.0000 2336020 1578705813.00 151.4735 59.9988 32.0000 1.9739 1.9746 415.8472 416.0258 0.0269 -1.0000 -1.0000 2336348 1578705813.10 151.4735 59.9988 32.0000 1.9743 1.9750 415.9083 416.0868 0.0270 -1.0000 -1.0000 2336411 1578705813.20 151.4735 59.9988 32.0000 1.9745 1.9752 415.9319 416.1095 0.0268 -1.0000 -1.0000 2336489 1578705813.30 151.4735 59.9988 32.0000 1.9739 1.9746 415.8432 416.0213 0.0269 -1.0000 -1.0000 2336551 1578705813.40 151.4569 59.9988 32.0000 1.9745 1.9751 415.8305 416.0081 0.0268 -1.0000 -1.0000 2336614 1578705813.50 151.4569 59.9988 32.0000 1.9739 1.9746 415.8937 416.0724 0.0270 -1.0000 -1.0000 2336848 1578705813.60 151.4569 59.9988 32.0000 1.9739 1.9746 415.8421 416.0206 0.0269 -1.0000 -1.0000 2336911 1578705813.70 151.4569 59.9988 32.0000 1.9753 1.9760 415.8748 416.0524 0.0268 -1.0000 -1.0000 2336973 1578705813.80 151.4569 59.9988 32.0000 1.9747 1.9754 415.8573 416.0356 0.0270 -1.0000 -1.0000 2337051 1578705813.90 151.4569 59.9988 32.0000 1.9751 1.9758 415.9296 416.1088 0.0270 -1.0000 -1.0000 2337114 1578705814.00 151.5310 59.9988 32.0000 1.9742 1.9749 415.9354 416.1137 0.0269 -1.0000 -1.0000 2337348 1578705814.10 151.5310 59.9988 32.0000 1.9754 1.9761 415.9350 416.1127 0.0268 -1.0000 -1.0000 2337411 1578705814.20 151.5310 59.9988 32.0000 1.9752 1.9759 415.8914 416.0684 0.0268 -1.0000 -1.0000 2337489 1578705814.30 151.5310 59.9988 32.0000 1.9749 1.9756 415.8777 416.0561 0.0270 -1.0000 -1.0000 2337536 1578705814.40 151.5310 59.9988 32.0000 1.9745 1.9752 415.8798 416.0590 0.0270 -1.0000 -1.0000 2337614 1578705814.50 151.5310 59.9988 32.0000 1.9744 1.9751 415.8806 416.0585 0.0269 -1.0000 -1.0000 2338020 1578705814.60 151.5310 59.9988 32.0000 1.9738 1.9745 415.9363 416.1152 0.0270 -1.0000 -1.0000 2338099 1578705814.70 151.4911 59.9988 32.0000 1.9739 1.9746 415.9146 416.0924 0.0268 -1.0000 -1.0000 2338161 1578705814.80 151.4911 59.9988 32.0000 1.9747 1.9754 415.9137 416.0933 0.0271 -1.0000 -1.0000 2338223 1578705814.90 151.4911 59.9988 32.0000 1.9743 1.9750 415.8234 416.0023 0.0269 -1.0000 -1.0000 2338286 1578705815.00 151.4911 59.9988 32.0000 1.9736 1.9743 415.9813 416.1596 0.0269 -1.0000 -1.0000 2338348 1578705815.10 151.4711 59.9990 32.0000 1.9736 1.9743 415.8881 416.0664 0.0269 -1.0000 -1.0000 2338411 1578705815.20 151.4711 59.9990 32.0000 1.9739 1.9746 415.9178 416.0960 0.0269 -1.0000 -1.0000 2338489 1578705815.30 151.4711 59.9990 32.0000 1.9745 1.9752 415.8707 416.0492 0.0270 -1.0000 -1.0000 2338551 1578705815.40 151.4711 59.9990 32.0000 1.9745 1.9752 415.9131 416.0908 0.0268 -1.0000 -1.0000 2338614 1578705815.50 151.4711 59.9990 32.0000 1.9745 1.9752 415.9411 416.1181 0.0267 -1.0000 -1.0000 2338692 1578705815.60 151.4711 59.9990 32.0000 1.9752 1.9759 416.0072 416.1846 0.0268 -1.0000 -1.0000 2338754 1578705815.70 151.5433 59.9990 32.0000 1.9746 1.9753 415.9935 416.1713 0.0268 -1.0000 -1.0000 2338817 1578705815.80 151.5433 59.9990 32.0000 1.9748 1.9755 415.9927 416.1717 0.0270 -1.0000 -1.0000 2338879 1578705815.90 151.5433 59.9990 32.0000 1.9747 1.9754 415.9939 416.1732 0.0271 -1.0000 -1.0000 2338942 1578705816.00 151.5433 59.9990 32.0000 1.9741 1.9748 415.8955 416.0749 0.0270 -1.0000 -1.0000 2339004 1578705816.10 151.5433 59.9990 32.0000 1.9745 1.9752 415.9231 416.1012 0.0269 -1.0000 -1.0000 2339661 1578705816.20 151.5436 59.9990 32.0000 1.9745 1.9752 415.9384 416.1167 0.0269 -1.0000 -1.0000 2339723 1578705816.30 151.5439 59.9990 32.0000 1.9739 1.9746 415.8754 416.0538 0.0270 -1.0000 -1.0000 2339786 1578705816.40 151.5439 59.9990 32.0000 1.9746 1.9753 415.9132 416.0923 0.0270 -1.0000 -1.0000 2339864 1578705816.50 151.5439 59.9990 32.0000 1.9749 1.9756 415.9615 416.1402 0.0269 -1.0000 -1.0000 2339926 1578705816.60 151.5439 59.9990 32.0000 1.9742 1.9749 415.9026 416.0807 0.0269 -1.0000 -1.0000 2339989 1578705816.70 151.5439 59.9990 32.0000 1.9740 1.9747 415.9587 416.1383 0.0272 -1.0000 -1.0000 2340067 1578705816.80 151.5439 59.9990 32.0000 1.9740 1.9747 416.0343 416.2132 0.0270 -1.0000 -1.0000 2340129 1578705816.90 151.5439 59.9990 32.0000 1.9744 1.9751 415.9504 416.1291 0.0270 -1.0000 -1.0000 2340208 1578705817.00 151.5439 59.9990 32.0000 1.9740 1.9747 416.0072 416.1851 0.0268 -1.0000 -1.0000 2340270 1578705817.10 151.5439 59.9990 32.0000 1.9741 1.9748 415.9605 416.1392 0.0269 -1.0000 -1.0000 2340364 1578705817.20 151.5439 59.9990 32.0000 1.9746 1.9753 415.9555 416.1336 0.0269 -1.0000 -1.0000 2340426 1578705817.30 151.5103 59.9990 32.0000 1.9745 1.9752 415.9707 416.1485 0.0268 -1.0000 -1.0000 2340489 1578705817.40 151.5052 59.9990 32.0000 1.9739 1.9746 415.9838 416.1623 0.0270 -1.0000 -1.0000 2340551 1578705817.50 151.5052 59.9990 32.0000 1.9743 1.9750 415.8413 416.0201 0.0270 -1.0000 -1.0000 2340629 1578705817.60 151.5052 59.9990 32.0000 1.9745 1.9752 415.8909 416.0698 0.0270 -1.0000 -1.0000 2340864 1578705817.70 151.5052 59.9990 32.0000 1.9744 1.9751 415.9521 416.1300 0.0269 -1.0000 -1.0000 2340926 1578705817.80 151.5052 59.9990 32.0000 1.9746 1.9753 415.9275 416.1063 0.0270 -1.0000 -1.0000 2340989 1578705817.90 151.4666 59.9990 32.0000 1.9740 1.9747 415.9147 416.0927 0.0268 -1.0000 -1.0000 2341051 1578705818.00 151.4666 59.9990 32.0000 1.9746 1.9753 415.9538 416.1324 0.0269 -1.0000 -1.0000 2341114 1578705818.10 151.4666 59.9990 32.0000 1.9743 1.9750 415.9023 416.0794 0.0268 -1.0000 -1.0000 2341864 1578705818.20 151.4666 59.9990 32.0000 1.9742 1.9749 415.9817 416.1597 0.0269 -1.0000 -1.0000 2341926 1578705818.30 151.4666 59.9990 32.0000 1.9741 1.9748 415.9522 416.1305 0.0269 -1.0000 -1.0000 2341989 1578705818.40 151.4666 59.9990 32.0000 1.9740 1.9747 415.9637 416.1422 0.0269 -1.0000 -1.0000 2342067 1578705818.50 151.5462 59.9990 32.0000 1.9745 1.9752 415.9574 416.1352 0.0268 -1.0000 -1.0000 2342129 1578705818.60 151.5518 59.9990 32.0000 1.9749 1.9756 416.0142 416.1923 0.0269 -1.0000 -1.0000 2342208 1578705818.70 151.5518 59.9990 32.0000 1.9752 1.9759 415.9413 416.1196 0.0269 -1.0000 -1.0000 2342270 1578705818.80 151.5518 59.9990 32.0000 1.9741 1.9747 415.9583 416.1365 0.0270 -1.0000 -1.0000 2342333 1578705818.90 151.5518 59.9990 32.0000 1.9745 1.9752 416.0110 416.1900 0.0270 -1.0000 -1.0000 2342395 1578705819.00 151.5518 59.9990 32.0000 1.9750 1.9757 415.9783 416.1578 0.0271 -1.0000 -1.0000 2342458 1578705819.10 151.5518 59.9990 32.0000 1.9747 1.9754 415.9790 416.1570 0.0269 -1.0000 -1.0000 2342520 1578705819.20 151.5518 59.9990 32.0000 1.9740 1.9747 415.8755 416.0543 0.0270 -1.0000 -1.0000 2342598 1578705819.30 151.5518 59.9990 32.0000 1.9740 1.9747 415.9002 416.0786 0.0269 -1.0000 -1.0000 2342661 1578705819.40 151.5518 59.9990 32.0000 1.9742 1.9749 416.0006 416.1787 0.0269 -1.0000 -1.0000 2342723 1578705819.50 151.5518 59.9990 32.0000 1.9740 1.9747 415.9680 416.1460 0.0269 -1.0000 -1.0000 2342801 1578705819.60 151.5155 59.9984 32.0000 1.9744 1.9751 415.9724 416.1504 0.0268 -1.0000 -1.0000 2342864 1578705819.70 151.5155 59.9984 32.0000 1.9744 1.9751 415.9358 416.1139 0.0269 -1.0000 -1.0000 2343599 1578705819.80 151.5155 59.9984 32.0000 1.9752 1.9759 415.9099 416.0883 0.0269 -1.0000 -1.0000 2343676 1578705819.90 151.5155 59.9984 32.0000 1.9744 1.9751 415.9219 416.1006 0.0270 -1.0000 -1.0000 2343739 1578705820.00 151.4463 59.9984 32.0000 1.9744 1.9751 415.9325 416.1102 0.0268 -1.0000 -1.0000 2343801 1578705820.10 151.4463 59.9984 32.0000 1.9743 1.9750 415.8076 415.9870 0.0270 -1.0000 -1.0000 2343864 1578705820.20 151.4463 59.9984 32.0000 1.9738 1.9745 415.9166 416.0943 0.0268 -1.0000 -1.0000 2343926 1578705820.30 151.4463 59.9984 32.0000 1.9746 1.9753 415.9113 416.0887 0.0268 -1.0000 -1.0000 2343989 1578705820.40 151.4463 59.9984 32.0000 1.9736 1.9743 415.9024 416.0809 0.0270 -1.0000 -1.0000 2344067 1578705820.50 151.4463 59.9984 32.0000 1.9738 1.9745 415.8991 416.0782 0.0270 -1.0000 -1.0000 2344129 1578705820.60 151.4463 59.9984 32.0000 1.9742 1.9749 415.8650 416.0438 0.0269 -1.0000 -1.0000 2344208 1578705820.70 151.5105 59.9984 32.0000 1.9749 1.9756 415.8950 416.0728 0.0269 -1.0000 -1.0000 2344270 1578705820.80 151.5105 59.9984 32.0000 1.9751 1.9758 415.9362 416.1151 0.0270 -1.0000 -1.0000 2344333 1578705820.90 151.5105 59.9984 32.0000 1.9739 1.9746 415.9194 416.0980 0.0269 -1.0000 -1.0000 2344395 1578705821.00 151.5105 59.9984 32.0000 1.9737 1.9743 415.8975 416.0763 0.0270 -1.0000 -1.0000 2344458 1578705821.10 151.5105 59.9984 32.0000 1.9736 1.9743 415.9715 416.1506 0.0269 -1.0000 -1.0000 2344520 1578705821.20 151.5105 59.9984 32.0000 1.9736 1.9743 415.9504 416.1284 0.0269 -1.0000 -1.0000 2344598 1578705821.30 151.5097 59.9984 32.0000 1.9744 1.9751 415.9267 416.1053 0.0270 -1.0000 -1.0000 2344661 1578705821.40 151.5037 59.9984 32.0000 1.9746 1.9753 415.8510 416.0295 0.0270 -1.0000 -1.0000 2344723 1578705821.50 151.5037 59.9984 32.0000 1.9750 1.9757 415.8895 416.0681 0.0269 -1.0000 -1.0000 2344801 1578705821.60 151.5037 59.9984 32.0000 1.9741 1.9748 415.9820 416.1604 0.0269 -1.0000 -1.0000 2344864 1578705821.70 151.5037 59.9984 32.0000 1.9740 1.9747 415.9454 416.1243 0.0269 -1.0000 -1.0000 2345083 1578705821.80 151.5037 59.9984 32.0000 1.9747 1.9754 415.8966 416.0749 0.0270 -1.0000 -1.0000 2345161 1578705821.90 151.5037 59.9984 32.0000 1.9749 1.9756 415.9032 416.0809 0.0268 -1.0000 -1.0000 2345223 1578705822.00 151.5037 59.9984 32.0000 1.9748 1.9755 415.8549 416.0328 0.0269 -1.0000 -1.0000 2345286 1578705822.10 151.5037 59.9984 32.0000 1.9754 1.9761 415.9304 416.1087 0.0269 -1.0000 -1.0000 2345364 1578705822.20 151.5037 59.9984 32.0000 1.9749 1.9756 415.9173 416.0957 0.0269 -1.0000 -1.0000 2345817 1578705822.30 151.5037 59.9984 32.0000 1.9751 1.9758 415.9663 416.1446 0.0269 -1.0000 -1.0000 2345879 1578705822.40 151.5032 59.9984 32.0000 1.9746 1.9753 415.9140 416.0916 0.0268 -1.0000 -1.0000 2345958 1578705822.50 151.5006 59.9984 32.0000 1.9744 1.9751 415.9677 416.1459 0.0269 -1.0000 -1.0000 2346020 1578705822.60 151.5006 59.9984 32.0000 1.9750 1.9757 415.9599 416.1366 0.0266 -1.0000 -1.0000 2346099 1578705822.70 151.5006 59.9984 32.0000 1.9744 1.9751 416.0081 416.1860 0.0269 -1.0000 -1.0000 2346145 1578705822.80 151.5006 59.9984 32.0000 1.9747 1.9754 415.9024 416.0810 0.0269 -1.0000 -1.0000 2346208 1578705822.90 151.5006 59.9984 32.0000 1.9755 1.9762 415.9563 416.1346 0.0269 -1.0000 -1.0000 2346286 1578705823.00 151.5006 59.9984 32.0000 1.9752 1.9758 415.9470 416.1249 0.0268 -1.0000 -1.0000 2346348 1578705823.10 151.5006 59.9984 32.0000 1.9751 1.9758 416.0066 416.1838 0.0267 -1.0000 -1.0000 2346426 1578705823.20 151.5006 59.9984 32.0000 1.9744 1.9751 415.9333 416.1116 0.0271 -1.0000 -1.0000 2346489 1578705823.30 151.5006 59.9984 32.0000 1.9749 1.9756 415.9151 416.0934 0.0269 -1.0000 -1.0000 2346614 1578705823.40 151.5366 59.9984 32.0000 1.9746 1.9753 415.9515 416.1306 0.0270 -1.0000 -1.0000 2346676 1578705823.50 151.5366 59.9984 32.0000 1.9750 1.9757 415.9168 416.0949 0.0268 -1.0000 -1.0000 2346754 1578705823.60 151.5218 59.9984 32.0000 1.9748 1.9755 415.9222 416.1005 0.0270 -1.0000 -1.0000 2346817 1578705823.70 151.5128 59.9984 32.0000 1.9737 1.9744 415.8721 416.0489 0.0267 -1.0000 -1.0000 2346879 1578705823.80 151.5128 59.9984 32.0000 1.9747 1.9754 415.9941 416.1727 0.0269 -1.0000 -1.0000 2347114 1578705823.90 151.5128 59.9984 32.0000 1.9748 1.9755 415.9647 416.1431 0.0269 -1.0000 -1.0000 2347176 1578705824.00 151.5128 59.9984 32.0000 1.9748 1.9755 415.8940 416.0728 0.0270 -1.0000 -1.0000 2347239 1578705824.10 151.5128 59.9984 32.0000 1.9741 1.9748 415.8701 416.0488 0.0270 -1.0000 -1.0000 2347317 1578705824.20 151.4723 59.9984 32.0000 1.9739 1.9746 415.8562 416.0347 0.0269 -1.0000 -1.0000 2347379 1578705824.30 151.4723 59.9984 32.0000 1.9741 1.9748 415.8856 416.0643 0.0270 -1.0000 -1.0000 2347864 1578705824.40 151.4723 59.9984 32.0000 1.9740 1.9747 415.8996 416.0777 0.0268 -1.0000 -1.0000 2347926 1578705824.50 151.4723 59.9984 32.0000 1.9742 1.9749 415.8630 416.0403 0.0268 -1.0000 -1.0000 2347989 1578705824.60 151.4723 59.9984 32.0000 1.9746 1.9753 415.8343 416.0126 0.0270 -1.0000 -1.0000 2348067 1578705824.70 151.4723 59.9984 32.0000 1.9745 1.9752 415.9848 416.1634 0.0269 -1.0000 -1.0000 2348129 1578705824.80 151.4889 59.9980 32.0000 1.9743 1.9750 415.8909 416.0692 0.0269 -1.0000 -1.0000 2348473 1578705824.90 151.4908 59.9979 32.0000 1.9742 1.9749 415.8508 416.0288 0.0268 -1.0000 -1.0000 2348551 1578705825.00 151.4908 59.9979 32.0000 1.9739 1.9746 415.9274 416.1069 0.0270 -1.0000 -1.0000 2348614 1578705825.10 151.4908 59.9979 32.0000 1.9739 1.9745 415.8235 416.0016 0.0269 -1.0000 -1.0000 2348676 1578705825.20 151.4908 59.9979 32.0000 1.9737 1.9744 415.8402 416.0186 0.0269 -1.0000 -1.0000 2348754 1578705825.30 151.4908 59.9979 32.0000 1.9740 1.9747 415.7930 415.9703 0.0268 -1.0000 -1.0000 2348817 1578705825.40 151.4908 59.9979 32.0000 1.9739 1.9746 415.8826 416.0607 0.0269 -1.0000 -1.0000 2348879 1578705825.50 151.4365 59.9979 32.0000 1.9742 1.9749 415.9361 416.1136 0.0267 -1.0000 -1.0000 2348942 1578705825.60 151.4775 59.9979 32.0000 1.9739 1.9746 415.8935 416.0713 0.0269 -1.0000 -1.0000 2349004 1578705825.70 151.4775 59.9979 32.0000 1.9742 1.9749 415.8662 416.0449 0.0270 -1.0000 -1.0000 2349067 1578705825.80 151.4775 59.9979 32.0000 1.9750 1.9757 415.9337 416.1128 0.0270 -1.0000 -1.0000 2349145 1578705825.90 151.5023 59.9979 32.0000 1.9746 1.9753 415.9038 416.0821 0.0269 -1.0000 -1.0000 2349208 1578705826.00 151.5023 59.9979 32.0000 1.9745 1.9752 415.8916 416.0697 0.0269 -1.0000 -1.0000 2349270 1578705826.10 151.5023 59.9979 32.0000 1.9753 1.9760 415.9377 416.1150 0.0268 -1.0000 -1.0000 2349348 1578705826.20 151.5023 59.9979 32.0000 1.9742 1.9749 415.9083 416.0867 0.0270 -1.0000 -1.0000 2349411 1578705826.30 151.5023 59.9979 32.0000 1.9740 1.9747 415.8548 416.0320 0.0268 -1.0000 -1.0000 2349645 1578705826.40 151.5004 59.9979 32.0000 1.9738 1.9745 415.9703 416.1491 0.0270 -1.0000 -1.0000 2349723 1578705826.50 151.4927 59.9979 32.0000 1.9742 1.9749 415.9401 416.1187 0.0269 -1.0000 -1.0000 2349786 1578705826.60 151.4927 59.9979 32.0000 1.9742 1.9749 415.9335 416.1117 0.0269 -1.0000 -1.0000 2349848 1578705826.70 151.4927 59.9979 32.0000 1.9739 1.9746 415.9223 416.1007 0.0269 -1.0000 -1.0000 2349911 1578705826.80 151.4927 59.9979 32.0000 1.9738 1.9745 415.9598 416.1381 0.0269 -1.0000 -1.0000 2349973 1578705826.90 151.4927 59.9979 32.0000 1.9742 1.9749 415.8742 416.0528 0.0269 -1.0000 -1.0000 2350114 1578705827.00 151.4798 59.9979 32.0000 1.9747 1.9754 415.8750 416.0537 0.0269 -1.0000 -1.0000 2350176 1578705827.10 151.4790 59.9979 32.0000 1.9754 1.9761 415.9273 416.1053 0.0268 -1.0000 -1.0000 2350239 1578705827.20 151.4790 59.9979 32.0000 1.9746 1.9753 415.9300 416.1084 0.0269 -1.0000 -1.0000 2350317 1578705827.30 151.4790 59.9979 32.0000 1.9741 1.9748 415.9264 416.1044 0.0268 -1.0000 -1.0000 2350379 1578705827.40 151.4790 59.9979 32.0000 1.9740 1.9747 415.8711 416.0485 0.0268 -1.0000 -1.0000 2350661 1578705827.50 151.4790 59.9979 32.0000 1.9739 1.9746 415.8695 416.0474 0.0268 -1.0000 -1.0000 2350723 1578705827.60 151.4790 59.9979 32.0000 1.9745 1.9751 415.8920 416.0697 0.0268 -1.0000 -1.0000 2350786 1578705827.70 151.4972 59.9979 32.0000 1.9740 1.9747 415.9471 416.1253 0.0269 -1.0000 -1.0000 2350848 1578705827.80 151.4972 59.9979 32.0000 1.9744 1.9751 415.9440 416.1224 0.0269 -1.0000 -1.0000 2350926 1578705827.90 151.4972 59.9979 32.0000 1.9741 1.9748 415.8592 416.0364 0.0267 -1.0000 -1.0000 2351114 1578705828.00 151.4972 59.9979 32.0000 1.9746 1.9753 415.9132 416.0912 0.0269 -1.0000 -1.0000 2351176 1578705828.10 151.4972 59.9979 32.0000 1.9743 1.9750 415.8342 416.0127 0.0269 -1.0000 -1.0000 2351239 1578705828.20 151.4667 59.9979 32.0000 1.9748 1.9755 415.8747 416.0537 0.0270 -1.0000 -1.0000 2351317 1578705828.30 151.4597 59.9979 32.0000 1.9741 1.9748 415.8646 416.0430 0.0270 -1.0000 -1.0000 2351379 1578705828.40 151.4597 59.9979 32.0000 1.9741 1.9748 415.8395 416.0176 0.0268 -1.0000 -1.0000 2352051 1578705828.50 151.4597 59.9979 32.0000 1.9736 1.9743 415.8738 416.0525 0.0270 -1.0000 -1.0000 2352114 1578705828.60 151.4597 59.9979 32.0000 1.9742 1.9749 415.8799 416.0589 0.0269 -1.0000 -1.0000 2352192 1578705828.70 151.4597 59.9979 32.0000 1.9737 1.9744 415.8448 416.0230 0.0269 -1.0000 -1.0000 2352254 1578705828.80 151.4907 59.9979 32.0000 1.9747 1.9754 415.8640 416.0423 0.0269 -1.0000 -1.0000 2352317 1578705828.90 151.4907 59.9979 32.0000 1.9748 1.9755 415.8345 416.0121 0.0269 -1.0000 -1.0000 2352864 1578705829.00 151.4907 59.9979 32.0000 1.9744 1.9751 415.9333 416.1128 0.0270 -1.0000 -1.0000 2352926 1578705829.10 151.4907 59.9979 32.0000 1.9744 1.9751 415.9263 416.1042 0.0268 -1.0000 -1.0000 2352989 1578705829.20 151.4907 59.9979 32.0000 1.9744 1.9750 415.9602 416.1386 0.0269 -1.0000 -1.0000 2353051 1578705829.30 151.4907 59.9979 32.0000 1.9742 1.9749 415.8583 416.0365 0.0269 -1.0000 -1.0000 2353114 1578705829.40 151.4773 59.9979 32.0000 1.9743 1.9750 415.8594 416.0375 0.0269 -1.0000 -1.0000 2353176 1578705829.50 151.4773 59.9979 32.0000 1.9743 1.9750 415.8934 416.0716 0.0268 -1.0000 -1.0000 2353254 1578705829.60 151.4773 59.9979 32.0000 1.9746 1.9753 415.9731 416.1509 0.0269 -1.0000 -1.0000 2353317 1578705829.70 151.4773 59.9979 32.0000 1.9746 1.9753 415.9288 416.1074 0.0269 -1.0000 -1.0000 2353379 1578705829.80 151.4722 59.9980 32.0000 1.9746 1.9753 415.8960 416.0736 0.0268 -1.0000 -1.0000 2353458 1578705829.90 151.4512 59.9981 32.0000 1.9746 1.9753 415.9791 416.1572 0.0268 -1.0000 -1.0000 2353520 1578705830.00 151.4512 59.9981 32.0000 1.9748 1.9755 415.9560 416.1340 0.0269 -1.0000 -1.0000 2353583 1578705830.10 151.4512 59.9981 32.0000 1.9743 1.9750 415.8670 416.0454 0.0269 -1.0000 -1.0000 2353661 1578705830.20 151.4512 59.9981 32.0000 1.9742 1.9749 415.9509 416.1289 0.0269 -1.0000 -1.0000 2353723 1578705830.30 151.4512 59.9981 32.0000 1.9737 1.9744 415.8811 416.0595 0.0270 -1.0000 -1.0000 2353786 1578705830.40 151.4512 59.9981 32.0000 1.9738 1.9745 415.8425 416.0202 0.0267 -1.0000 -1.0000 2353864 1578705830.50 151.4842 59.9981 32.0000 1.9734 1.9741 415.7963 415.9750 0.0269 -1.0000 -1.0000 2353926 1578705830.60 151.5088 59.9981 32.0000 1.9750 1.9757 415.9954 416.1733 0.0269 -1.0000 -1.0000 2353989 1578705830.70 151.5088 59.9981 32.0000 1.9743 1.9750 415.9092 416.0877 0.0269 -1.0000 -1.0000 2354051 1578705830.80 151.5088 59.9981 32.0000 1.9740 1.9747 415.8317 416.0111 0.0271 -1.0000 -1.0000 2354114 1578705830.90 151.5088 59.9981 32.0000 1.9745 1.9752 415.8356 416.0136 0.0269 -1.0000 -1.0000 2354192 1578705831.00 151.5088 59.9981 32.0000 1.9749 1.9756 415.8944 416.0724 0.0269 -1.0000 -1.0000 2354254 1578705831.10 151.5088 59.9981 32.0000 1.9739 1.9746 415.9363 416.1148 0.0269 -1.0000 -1.0000 2354317 1578705831.20 151.5088 59.9981 32.0000 1.9742 1.9749 415.9013 416.0788 0.0268 -1.0000 -1.0000 2354395 1578705831.30 151.5088 59.9981 32.0000 1.9747 1.9754 415.8785 416.0563 0.0268 -1.0000 -1.0000 2354458 1578705831.40 151.5088 59.9981 32.0000 1.9744 1.9751 415.8283 416.0061 0.0269 -1.0000 -1.0000 2354520 1578705831.50 151.5088 59.9981 32.0000 1.9747 1.9754 415.8311 416.0096 0.0269 -1.0000 -1.0000 2354911 1578705831.60 151.5088 59.9981 32.0000 1.9745 1.9752 415.8326 416.0105 0.0268 -1.0000 -1.0000 2354973 1578705831.70 151.5088 59.9981 32.0000 1.9746 1.9753 415.8646 416.0422 0.0268 -1.0000 -1.0000 2355036 1578705831.80 151.5446 59.9981 32.0000 1.9744 1.9751 416.0185 416.1964 0.0268 -1.0000 -1.0000 2355114 1578705831.90 151.5446 59.9981 32.0000 1.9748 1.9755 415.9303 416.1085 0.0269 -1.0000 -1.0000 2355192 1578705832.00 151.5446 59.9981 32.0000 1.9742 1.9749 415.9339 416.1118 0.0268 -1.0000 -1.0000 2355520 1578705832.10 151.5446 59.9981 32.0000 1.9748 1.9755 416.0025 416.1810 0.0269 -1.0000 -1.0000 2355599 1578705832.20 151.5446 59.9981 32.0000 1.9738 1.9745 415.8937 416.0717 0.0269 -1.0000 -1.0000 2355661 1578705832.30 151.5446 59.9981 32.0000 1.9742 1.9749 415.8850 416.0638 0.0269 -1.0000 -1.0000 2355723 1578705832.40 151.4536 59.9981 32.0000 1.9753 1.9760 415.8986 416.0769 0.0269 -1.0000 -1.0000 2355802 1578705832.50 151.4536 59.9981 32.0000 1.9742 1.9749 415.8250 416.0031 0.0269 -1.0000 -1.0000 2356145 1578705832.60 151.4536 59.9981 32.0000 1.9741 1.9748 415.9181 416.0960 0.0269 -1.0000 -1.0000 2356223 1578705832.70 151.4536 59.9981 32.0000 1.9745 1.9752 415.8454 416.0245 0.0271 -1.0000 -1.0000 2356286 1578705832.80 151.4536 59.9981 32.0000 1.9741 1.9748 415.8445 416.0223 0.0268 -1.0000 -1.0000 2356348 1578705832.90 151.4731 59.9981 32.0000 1.9747 1.9754 415.8414 416.0184 0.0267 -1.0000 -1.0000 2356426 1578705833.00 151.5153 59.9981 32.0000 1.9746 1.9753 415.9382 416.1157 0.0268 -1.0000 -1.0000 2356598 1578705833.10 151.5153 59.9981 32.0000 1.9748 1.9755 415.9185 416.0968 0.0269 -1.0000 -1.0000 2356661 1578705833.20 151.5153 59.9981 32.0000 1.9747 1.9754 415.8814 416.0584 0.0268 -1.0000 -1.0000 2356739 1578705833.30 151.5153 59.9981 32.0000 1.9741 1.9748 415.8706 416.0494 0.0270 -1.0000 -1.0000 2356801 1578705833.40 151.5153 59.9981 32.0000 1.9742 1.9748 415.8882 416.0666 0.0269 -1.0000 -1.0000 2356864 1578705833.50 151.5260 59.9981 32.0000 1.9743 1.9750 415.8943 416.0729 0.0270 -1.0000 -1.0000 2356942 1578705833.60 151.5260 59.9981 32.0000 1.9739 1.9746 415.8193 415.9982 0.0269 -1.0000 -1.0000 2357004 1578705833.70 151.5260 59.9981 32.0000 1.9745 1.9752 415.9605 416.1386 0.0269 -1.0000 -1.0000 2357067 1578705833.80 151.5260 59.9981 32.0000 1.9743 1.9750 415.8712 416.0492 0.0269 -1.0000 -1.0000 2357129 1578705833.90 151.5260 59.9981 32.0000 1.9740 1.9747 415.8829 416.0616 0.0270 -1.0000 -1.0000 2357192 1578705834.00 151.5144 59.9981 32.0000 1.9745 1.9752 415.9093 416.0874 0.0268 -1.0000 -1.0000 2357254 1578705834.10 151.4921 59.9981 32.0000 1.9745 1.9752 415.8339 416.0122 0.0269 -1.0000 -1.0000 2357333 1578705834.20 151.4921 59.9981 32.0000 1.9745 1.9752 415.8756 416.0548 0.0270 -1.0000 -1.0000 2357395 1578705834.30 151.4921 59.9981 32.0000 1.9735 1.9742 415.8501 416.0282 0.0268 -1.0000 -1.0000 2357458 1578705834.40 151.4921 59.9981 32.0000 1.9741 1.9748 415.8490 416.0272 0.0268 -1.0000 -1.0000 2357536 1578705834.50 151.4921 59.9981 32.0000 1.9741 1.9748 415.8795 416.0568 0.0268 -1.0000 -1.0000 2357599 1578705834.60 151.4921 59.9981 32.0000 1.9743 1.9750 415.8940 416.0720 0.0268 -1.0000 -1.0000 2357676 1578705834.70 151.4921 59.9981 32.0000 1.9746 1.9753 415.8995 416.0763 0.0267 -1.0000 -1.0000 2357739 1578705834.80 151.5465 59.9980 32.0000 1.9744 1.9751 415.9142 416.0923 0.0269 -1.0000 -1.0000 2357801 1578705834.90 151.5465 59.9980 32.0000 1.9753 1.9760 415.9025 416.0806 0.0269 -1.0000 -1.0000 2357864 1578705835.00 151.5465 59.9980 32.0000 1.9745 1.9752 415.8767 416.0549 0.0269 -1.0000 -1.0000 2357926 1578705835.10 151.5465 59.9980 32.0000 1.9748 1.9755 415.8488 416.0265 0.0268 -1.0000 -1.0000 2358723 1578705835.20 151.5465 59.9980 32.0000 1.9743 1.9750 415.8726 416.0508 0.0269 -1.0000 -1.0000 2358786 1578705835.30 151.5465 59.9980 32.0000 1.9740 1.9747 415.8887 416.0670 0.0269 -1.0000 -1.0000 2358848 1578705835.40 151.4967 59.9980 32.0000 1.9743 1.9750 415.9595 416.1383 0.0269 -1.0000 -1.0000 2358911 1578705835.50 151.4967 59.9980 32.0000 1.9740 1.9747 415.8959 416.0732 0.0269 -1.0000 -1.0000 2358989 1578705835.60 151.4967 59.9980 32.0000 1.9737 1.9744 415.9063 416.0845 0.0268 -1.0000 -1.0000 2359161 1578705835.70 151.4967 59.9980 32.0000 1.9745 1.9752 415.7665 415.9439 0.0268 -1.0000 -1.0000 2359223 1578705835.80 151.4967 59.9980 32.0000 1.9748 1.9755 415.9207 416.0989 0.0269 -1.0000 -1.0000 2359301 1578705835.90 151.5284 59.9980 32.0000 1.9750 1.9757 415.8538 416.0313 0.0267 -1.0000 -1.0000 2359364 1578705836.00 151.5435 59.9980 32.0000 1.9743 1.9750 415.9259 416.1025 0.0266 -1.0000 -1.0000 2359426 1578705836.10 151.5435 59.9980 32.0000 1.9746 1.9753 415.8958 416.0734 0.0268 -1.0000 -1.0000 2359661 1578705836.20 151.5435 59.9980 32.0000 1.9746 1.9753 415.8883 416.0661 0.0268 -1.0000 -1.0000 2359723 1578705836.30 151.5435 59.9980 32.0000 1.9744 1.9751 415.9381 416.1160 0.0269 -1.0000 -1.0000 2359786 1578705836.40 151.5435 59.9980 32.0000 1.9744 1.9751 415.9386 416.1165 0.0268 -1.0000 -1.0000 2359864 1578705836.50 151.5003 59.9980 32.0000 1.9751 1.9758 415.9073 416.0855 0.0268 -1.0000 -1.0000 2359926 1578705836.60 151.5003 59.9980 32.0000 1.9751 1.9758 415.9359 416.1133 0.0268 -1.0000 -1.0000 2400129 1578705836.70 151.5003 59.9980 32.0000 1.9746 1.9753 415.9416 416.1202 0.0270 -1.0000 -1.0000 2400192 1578705836.80 151.5003 59.9980 32.0000 1.9741 1.9748 415.8610 416.0393 0.0269 -1.0000 -1.0000 2400254 1578705836.90 151.5003 59.9980 32.0000 1.9750 1.9757 415.9458 416.1242 0.0269 -1.0000 -1.0000 2400317 1578705837.00 151.5003 59.9980 32.0000 1.9744 1.9751 415.9444 416.1230 0.0270 -1.0000 -1.0000 2400379 1578705837.10 151.5003 59.9980 32.0000 1.9745 1.9752 415.8807 416.0594 0.0269 -1.0000 -1.0000 2400676 1578705837.20 151.5003 59.9980 32.0000 1.9741 1.9748 415.8762 416.0537 0.0268 -1.0000 -1.0000 2400754 1578705837.30 151.5003 59.9980 32.0000 1.9737 1.9744 415.8443 416.0216 0.0268 -1.0000 -1.0000 2400817 1578705837.40 151.5003 59.9980 32.0000 1.9743 1.9749 415.8788 416.0568 0.0269 -1.0000 -1.0000 2400879 1578705837.50 151.4943 59.9980 32.0000 1.9742 1.9749 415.8720 416.0507 0.0270 -1.0000 -1.0000 2400942 1578705837.60 151.4813 59.9980 32.0000 1.9742 1.9749 415.8561 416.0346 0.0269 -1.0000 -1.0000 2401004 1578705837.70 151.4813 59.9980 32.0000 1.9737 1.9744 415.8944 416.0732 0.0270 -1.0000 -1.0000 2401067 1578705837.80 151.4813 59.9980 32.0000 1.9745 1.9752 415.9698 416.1472 0.0268 -1.0000 -1.0000 2401145 1578705837.90 151.4813 59.9980 32.0000 1.9751 1.9758 415.9382 416.1154 0.0267 -1.0000 -1.0000 2401208 1578705838.00 151.4813 59.9980 32.0000 1.9744 1.9751 415.9102 416.0877 0.0268 -1.0000 -1.0000 2401270 1578705838.10 151.4813 59.9980 32.0000 1.9744 1.9751 415.9020 416.0807 0.0269 -1.0000 -1.0000 2401348 1578705838.20 151.4813 59.9980 32.0000 1.9744 1.9751 415.9271 416.1048 0.0268 -1.0000 -1.0000 2401629 1578705838.30 151.4859 59.9980 32.0000 1.9746 1.9753 416.0340 416.2115 0.0268 -1.0000 -1.0000 2401676 1578705838.40 151.4859 59.9980 32.0000 1.9740 1.9747 415.9946 416.1722 0.0268 -1.0000 -1.0000 2401754 1578705838.50 151.4859 59.9980 32.0000 1.9745 1.9752 415.9113 416.0888 0.0268 -1.0000 -1.0000 2401833 1578705838.60 151.4859 59.9980 32.0000 1.9737 1.9744 415.8948 416.0732 0.0270 -1.0000 -1.0000 2401911 1578705838.70 151.4859 59.9980 32.0000 1.9748 1.9755 415.8609 416.0388 0.0268 -1.0000 -1.0000 2402176 1578705838.80 151.5533 59.9980 32.0000 1.9741 1.9748 415.9160 416.0943 0.0269 -1.0000 -1.0000 2402239 1578705838.90 151.5533 59.9980 32.0000 1.9744 1.9751 415.9143 416.0934 0.0270 -1.0000 -1.0000 2402317 1578705839.00 151.5533 59.9980 32.0000 1.9746 1.9753 415.8945 416.0728 0.0269 -1.0000 -1.0000 2402380 1578705839.10 151.5533 59.9980 32.0000 1.9756 1.9763 415.9369 416.1150 0.0269 -1.0000 -1.0000 2402442 1578705839.20 151.5533 59.9980 32.0000 1.9743 1.9750 415.9120 416.0907 0.0270 -1.0000 -1.0000 2403098 1578705839.30 151.5533 59.9980 32.0000 1.9748 1.9755 415.8971 416.0758 0.0269 -1.0000 -1.0000 2403161 1578705839.40 151.5024 59.9980 32.0000 1.9742 1.9749 415.8572 416.0347 0.0268 -1.0000 -1.0000 2403223 1578705839.50 151.4879 59.9980 32.0000 1.9747 1.9753 415.9187 416.0962 0.0267 -1.0000 -1.0000 2403301 1578705839.60 151.4879 59.9980 32.0000 1.9741 1.9748 415.9024 416.0810 0.0270 -1.0000 -1.0000 2403364 1578705839.70 151.4879 59.9980 32.0000 1.9748 1.9755 415.8273 416.0059 0.0269 -1.0000 -1.0000 2403426 1578705839.80 151.4879 59.9980 32.0000 1.9749 1.9756 415.8849 416.0629 0.0269 -1.0000 -1.0000 2403489 1578705839.90 151.4879 59.9980 32.0000 1.9739 1.9746 415.7833 415.9613 0.0268 -1.0000 -1.0000 2403551 1578705840.00 151.4811 59.9970 32.0000 1.9736 1.9743 415.8359 416.0128 0.0267 -1.0000 -1.0000 2403614 1578705840.10 151.4789 59.9968 32.0000 1.9744 1.9751 415.8733 416.0508 0.0268 -1.0000 -1.0000 2403692 1578705840.20 151.4789 59.9968 32.0000 1.9743 1.9750 415.9355 416.1133 0.0268 -1.0000 -1.0000 2403817 1578705840.30 151.4789 59.9968 32.0000 1.9737 1.9744 415.8885 416.0665 0.0268 -1.0000 -1.0000 2403879 1578705840.40 151.4789 59.9968 32.0000 1.9740 1.9746 415.8755 416.0532 0.0268 -1.0000 -1.0000 2403958 1578705840.50 151.4789 59.9968 32.0000 1.9742 1.9749 415.9441 416.1217 0.0268 -1.0000 -1.0000 2404020 1578705840.60 151.4789 59.9968 32.0000 1.9742 1.9749 415.9396 416.1162 0.0267 -1.0000 -1.0000 2404083 1578705840.70 151.4466 59.9968 32.0000 1.9740 1.9747 415.8263 416.0049 0.0269 -1.0000 -1.0000 2404161 1578705840.80 151.4388 59.9968 32.0000 1.9733 1.9740 415.8527 416.0300 0.0268 -1.0000 -1.0000 2404223 1578705840.90 151.4388 59.9968 32.0000 1.9744 1.9751 415.8011 415.9790 0.0269 -1.0000 -1.0000 2404286 1578705841.00 151.4388 59.9968 32.0000 1.9750 1.9757 415.9255 416.1031 0.0269 -1.0000 -1.0000 2404348 1578705841.10 151.4388 59.9968 32.0000 1.9738 1.9745 415.9271 416.1060 0.0270 -1.0000 -1.0000 2404426 1578705841.20 151.4388 59.9968 32.0000 1.9742 1.9749 415.9500 416.1283 0.0269 -1.0000 -1.0000 2404708 1578705841.30 151.4388 59.9968 32.0000 1.9741 1.9748 415.9420 416.1197 0.0268 -1.0000 -1.0000 2404770 1578705841.40 151.4388 59.9968 32.0000 1.9747 1.9754 415.8318 416.0100 0.0269 -1.0000 -1.0000 2404833 1578705841.50 151.4388 59.9968 32.0000 1.9741 1.9748 415.8523 416.0302 0.0268 -1.0000 -1.0000 2404911 1578705841.60 151.4388 59.9968 32.0000 1.9739 1.9746 415.8927 416.0704 0.0268 -1.0000 -1.0000 2404973 1578705841.70 151.4388 59.9968 32.0000 1.9745 1.9752 415.8514 416.0296 0.0269 -1.0000 -1.0000 2405036 1578705841.80 151.4388 59.9968 32.0000 1.9743 1.9750 415.9758 416.1540 0.0269 -1.0000 -1.0000 2405176 1578705841.90 151.5066 59.9968 32.0000 1.9738 1.9745 415.9748 416.1534 0.0270 -1.0000 -1.0000 2405239 1578705842.00 151.5066 59.9968 32.0000 1.9737 1.9744 415.9118 416.0896 0.0268 -1.0000 -1.0000 2405301 1578705842.10 151.5066 59.9968 32.0000 1.9743 1.9750 415.8847 416.0633 0.0270 -1.0000 -1.0000 2405364 1578705842.20 151.5066 59.9968 32.0000 1.9745 1.9752 415.9151 416.0926 0.0268 -1.0000 -1.0000 2405426 1578705842.30 151.5066 59.9968 32.0000 1.9741 1.9747 415.9461 416.1241 0.0269 -1.0000 -1.0000 2405661 1578705842.40 151.5066 59.9968 32.0000 1.9748 1.9755 415.9010 416.0790 0.0268 -1.0000 -1.0000 2405723 1578705842.50 151.5085 59.9968 32.0000 1.9748 1.9755 415.8293 416.0069 0.0268 -1.0000 -1.0000 2405786 1578705842.60 151.5320 59.9968 32.0000 1.9748 1.9755 415.8727 416.0504 0.0268 -1.0000 -1.0000 2405864 1578705842.70 151.5320 59.9968 32.0000 1.9751 1.9758 415.9018 416.0800 0.0269 -1.0000 -1.0000 2405926 1578705842.80 151.5320 59.9968 32.0000 1.9754 1.9761 415.9636 416.1424 0.0270 -1.0000 -1.0000 2406676 1578705842.90 151.5320 59.9968 32.0000 1.9749 1.9756 415.9498 416.1268 0.0267 -1.0000 -1.0000 2406754 1578705843.00 151.5320 59.9968 32.0000 1.9741 1.9747 415.9319 416.1087 0.0267 -1.0000 -1.0000 2406817 1578705843.10 151.4923 59.9968 32.0000 1.9743 1.9750 415.9010 416.0779 0.0267 -1.0000 -1.0000 2406880 1578705843.20 151.4923 59.9968 32.0000 1.9750 1.9756 415.9161 416.0937 0.0268 -1.0000 -1.0000 2406942 1578705843.30 151.4923 59.9968 32.0000 1.9746 1.9752 415.9512 416.1295 0.0269 -1.0000 -1.0000 2407004 1578705843.40 151.4923 59.9968 32.0000 1.9738 1.9745 415.9053 416.0840 0.0270 -1.0000 -1.0000 2407067 1578705843.50 151.4923 59.9968 32.0000 1.9751 1.9758 415.9063 416.0842 0.0267 -1.0000 -1.0000 2407145 1578705843.60 151.4913 59.9968 32.0000 1.9743 1.9750 415.8215 415.9990 0.0267 -1.0000 -1.0000 2407208 1578705843.70 151.4907 59.9968 32.0000 1.9741 1.9748 415.8629 416.0399 0.0268 -1.0000 -1.0000 2407270 1578705843.80 151.4907 59.9968 32.0000 1.9746 1.9753 415.9723 416.1504 0.0269 -1.0000 -1.0000 2407348 1578705843.90 151.4907 59.9968 32.0000 1.9742 1.9749 415.9233 416.1012 0.0268 -1.0000 -1.0000 2407411 1578705844.00 151.4907 59.9968 32.0000 1.9742 1.9749 415.9109 416.0880 0.0267 -1.0000 -1.0000 2407473 1578705844.10 151.4907 59.9968 32.0000 1.9741 1.9748 415.8940 416.0707 0.0267 -1.0000 -1.0000 2407551 1578705844.20 151.4413 59.9972 32.0000 1.9747 1.9754 415.8651 416.0426 0.0268 -1.0000 -1.0000 2407614 1578705844.30 151.4413 59.9972 32.0000 1.9746 1.9753 415.9904 416.1678 0.0268 -1.0000 -1.0000 2407676 1578705844.40 151.4413 59.9972 32.0000 1.9745 1.9752 415.9141 416.0926 0.0270 -1.0000 -1.0000 2408364 1578705844.50 151.4413 59.9972 32.0000 1.9746 1.9753 415.8347 416.0122 0.0267 -1.0000 -1.0000 2408426 1578705844.60 151.4413 59.9972 32.0000 1.9744 1.9750 415.8762 416.0530 0.0267 -1.0000 -1.0000 2408504 1578705844.70 151.4413 59.9972 32.0000 1.9745 1.9752 415.8599 416.0375 0.0268 -1.0000 -1.0000 2408567 1578705844.80 151.4413 59.9972 32.0000 1.9733 1.9740 415.9332 416.1112 0.0268 -1.0000 -1.0000 2408630 1578705844.90 151.4413 59.9972 32.0000 1.9738 1.9745 415.9160 416.0935 0.0268 -1.0000 -1.0000 2408708 1578705845.00 151.4413 59.9972 32.0000 1.9735 1.9742 415.8618 416.0391 0.0267 -1.0000 -1.0000 2408770 1578705845.10 151.4413 59.9972 32.0000 1.9735 1.9742 415.8597 416.0366 0.0267 -1.0000 -1.0000 2408833 1578705845.20 151.4413 59.9972 32.0000 1.9740 1.9747 415.8743 416.0532 0.0270 -1.0000 -1.0000 2408911 1578705845.30 151.4413 59.9972 32.0000 1.9743 1.9750 415.8750 416.0533 0.0269 -1.0000 -1.0000 2408958 1578705845.40 151.4893 59.9972 32.0000 1.9737 1.9744 415.8955 416.0738 0.0270 -1.0000 -1.0000 2409036 1578705845.50 151.4893 59.9972 32.0000 1.9743 1.9750 415.8734 416.0512 0.0268 -1.0000 -1.0000 2409098 1578705845.60 151.4893 59.9972 32.0000 1.9741 1.9748 415.9307 416.1080 0.0267 -1.0000 -1.0000 2409161 1578705845.70 151.4893 59.9972 32.0000 1.9747 1.9754 415.9651 416.1426 0.0268 -1.0000 -1.0000 2409223 1578705845.80 151.4893 59.9972 32.0000 1.9747 1.9754 415.9413 416.1198 0.0270 -1.0000 -1.0000 2409301 1578705845.90 151.4893 59.9972 32.0000 1.9746 1.9753 415.9452 416.1238 0.0269 -1.0000 -1.0000 2409364 1578705846.00 151.4893 59.9972 32.0000 1.9741 1.9748 415.9468 416.1254 0.0270 -1.0000 -1.0000 2409426 1578705846.10 151.5109 59.9972 32.0000 1.9745 1.9752 415.9896 416.1677 0.0268 -1.0000 -1.0000 2409489 1578705846.20 151.5109 59.9972 32.0000 1.9744 1.9751 415.8879 416.0664 0.0269 -1.0000 -1.0000 2409551 1578705846.30 151.5109 59.9972 32.0000 1.9743 1.9750 415.8993 416.0771 0.0268 -1.0000 -1.0000 2409614 1578705846.40 151.5109 59.9972 32.0000 1.9737 1.9744 415.9353 416.1133 0.0270 -1.0000 -1.0000 2410380 1578705846.50 151.5109 59.9972 32.0000 1.9742 1.9749 415.9100 416.0881 0.0268 -1.0000 -1.0000 2410426 1578705846.60 151.5109 59.9972 32.0000 1.9740 1.9747 415.8807 416.0591 0.0269 -1.0000 -1.0000 2410504 1578705846.70 151.5109 59.9972 32.0000 1.9742 1.9749 415.8722 416.0502 0.0268 -1.0000 -1.0000 2410567 1578705846.80 151.5109 59.9972 32.0000 1.9744 1.9751 415.9386 416.1160 0.0268 -1.0000 -1.0000 2410630 1578705846.90 151.5109 59.9972 32.0000 1.9748 1.9755 415.9726 416.1508 0.0269 -1.0000 -1.0000 2410708 1578705847.00 151.5109 59.9972 32.0000 1.9743 1.9750 415.9102 416.0893 0.0270 -1.0000 -1.0000 2410770 1578705847.10 151.5104 59.9972 32.0000 1.9741 1.9748 415.9134 416.0915 0.0269 -1.0000 -1.0000 2410833 1578705847.20 151.5075 59.9972 32.0000 1.9743 1.9749 415.8876 416.0650 0.0267 -1.0000 -1.0000 2410911 1578705847.30 151.5075 59.9972 32.0000 1.9746 1.9753 415.9759 416.1525 0.0268 -1.0000 -1.0000 2410973 1578705847.40 151.5075 59.9972 32.0000 1.9746 1.9753 415.9196 416.0979 0.0269 -1.0000 -1.0000 2411036 1578705847.50 151.5075 59.9972 32.0000 1.9738 1.9745 415.9421 416.1199 0.0268 -1.0000 -1.0000 2411098 1578705847.60 151.5075 59.9972 32.0000 1.9743 1.9749 415.9443 416.1218 0.0268 -1.0000 -1.0000 2411161 1578705847.70 151.5075 59.9972 32.0000 1.9747 1.9754 415.9604 416.1374 0.0267 -1.0000 -1.0000 2411223 1578705847.80 151.4700 59.9972 32.0000 1.9741 1.9748 415.8473 416.0250 0.0269 -1.0000 -1.0000 2411301 1578705847.90 151.4700 59.9972 32.0000 1.9742 1.9749 415.9499 416.1270 0.0267 -1.0000 -1.0000 2411364 1578705848.00 151.4700 59.9972 32.0000 1.9748 1.9755 415.9412 416.1189 0.0268 -1.0000 -1.0000 2411426 1578705848.10 151.4700 59.9972 32.0000 1.9744 1.9751 415.9086 416.0863 0.0268 -1.0000 -1.0000 2411505 1578705848.20 151.4700 59.9972 32.0000 1.9744 1.9751 415.8993 416.0764 0.0267 -1.0000 -1.0000 2411567 1578705848.30 151.4700 59.9972 32.0000 1.9742 1.9749 415.8221 415.9992 0.0268 -1.0000 -1.0000 2411630 1578705848.40 151.4700 59.9972 32.0000 1.9740 1.9747 415.8764 416.0545 0.0269 -1.0000 -1.0000 2411708 1578705848.50 151.4700 59.9972 32.0000 1.9739 1.9746 415.8772 416.0549 0.0268 -1.0000 -1.0000 2412083 1578705848.60 151.4700 59.9972 32.0000 1.9739 1.9746 415.9707 416.1480 0.0268 -1.0000 -1.0000 2412161 1578705848.70 151.4700 59.9972 32.0000 1.9745 1.9752 415.9278 416.1057 0.0268 -1.0000 -1.0000 2412223 1578705848.80 151.4700 59.9972 32.0000 1.9747 1.9754 415.8963 416.0737 0.0268 -1.0000 -1.0000 2412286 1578705848.90 151.4700 59.9972 32.0000 1.9742 1.9749 415.9202 416.0975 0.0267 -1.0000 -1.0000 2412348 1578705849.00 151.4165 59.9972 32.0000 1.9742 1.9749 415.9843 416.1615 0.0268 -1.0000 -1.0000 2412598 1578705849.10 151.4165 59.9972 32.0000 1.9732 1.9739 415.9315 416.1089 0.0268 -1.0000 -1.0000 2412661 1578705849.20 151.4165 59.9972 32.0000 1.9734 1.9741 415.9602 416.1392 0.0270 -1.0000 -1.0000 2412723 1578705849.30 151.4165 59.9972 32.0000 1.9744 1.9751 415.9512 416.1293 0.0269 -1.0000 -1.0000 2412786 1578705849.40 151.4165 59.9972 32.0000 1.9739 1.9746 415.9125 416.0905 0.0268 -1.0000 -1.0000 2412848 1578705849.50 151.3932 59.9974 32.0000 1.9730 1.9737 415.8301 416.0061 0.0266 -1.0000 -1.0000 2412926 1578705849.60 151.3658 59.9976 32.0000 1.9730 1.9737 415.8869 416.0652 0.0269 -1.0000 -1.0000 2413130 1578705849.70 151.3658 59.9976 32.0000 1.9737 1.9744 415.9056 416.0840 0.0270 -1.0000 -1.0000 2413176 1578705849.80 151.3658 59.9976 32.0000 1.9736 1.9743 415.9401 416.1187 0.0269 -1.0000 -1.0000 2413254 1578705849.90 151.3658 59.9976 32.0000 1.9733 1.9740 415.9476 416.1247 0.0267 -1.0000 -1.0000 2413317 1578705850.00 151.3658 59.9976 32.0000 1.9743 1.9750 415.9269 416.1041 0.0267 -1.0000 -1.0000 2413379 1578705850.10 151.4154 59.9976 32.0000 1.9739 1.9746 415.9101 416.0875 0.0268 -1.0000 -1.0000 2413583 1578705850.20 151.4154 59.9976 32.0000 1.9734 1.9740 415.9285 416.1055 0.0267 -1.0000 -1.0000 2413645 1578705850.30 151.4154 59.9976 32.0000 1.9744 1.9751 415.8373 416.0149 0.0269 -1.0000 -1.0000 2413708 1578705850.40 151.4154 59.9976 32.0000 1.9737 1.9744 415.8525 416.0300 0.0267 -1.0000 -1.0000 2413786 1578705850.50 151.4154 59.9976 32.0000 1.9736 1.9743 415.8204 415.9972 0.0267 -1.0000 -1.0000 2413848 1578705850.60 151.3879 59.9976 32.0000 1.9736 1.9742 415.8015 415.9792 0.0268 -1.0000 -1.0000 2414099 1578705850.70 151.3484 59.9976 32.0000 1.9729 1.9736 415.7765 415.9540 0.0268 -1.0000 -1.0000 2414161 1578705850.80 151.3484 59.9976 32.0000 1.9728 1.9735 415.8312 416.0098 0.0269 -1.0000 -1.0000 2414223 1578705850.90 151.3484 59.9976 32.0000 1.9734 1.9741 415.8336 416.0102 0.0267 -1.0000 -1.0000 2414286 1578705851.00 151.3484 59.9976 32.0000 1.9735 1.9742 415.8341 416.0114 0.0268 -1.0000 -1.0000 2414348 1578705851.10 151.3484 59.9976 32.0000 1.9734 1.9741 415.8923 416.0694 0.0267 -1.0000 -1.0000 2414411 1578705851.20 151.4567 59.9976 32.0000 1.9736 1.9743 415.8674 416.0453 0.0268 -1.0000 -1.0000 2414489 1578705851.30 151.4567 59.9976 32.0000 1.9742 1.9749 415.8751 416.0530 0.0268 -1.0000 -1.0000 2414551 1578705851.40 151.4567 59.9976 32.0000 1.9737 1.9744 415.9586 416.1350 0.0267 -1.0000 -1.0000 2414614 1578705851.50 151.4567 59.9976 32.0000 1.9744 1.9751 415.8096 415.9881 0.0269 -1.0000 -1.0000 2414692 1578705851.60 151.4567 59.9976 32.0000 1.9742 1.9749 415.9213 416.0993 0.0268 -1.0000 -1.0000 2415176 1578705851.70 151.4698 59.9976 32.0000 1.9732 1.9739 415.9359 416.1129 0.0267 -1.0000 -1.0000 2415239 1578705851.80 151.4712 59.9976 32.0000 1.9742 1.9749 415.8326 416.0098 0.0268 -1.0000 -1.0000 2415301 1578705851.90 151.4712 59.9976 32.0000 1.9736 1.9743 415.8925 416.0703 0.0268 -1.0000 -1.0000 2415364 1578705852.00 151.4712 59.9976 32.0000 1.9739 1.9746 415.8238 416.0016 0.0268 -1.0000 -1.0000 2415426 1578705852.10 151.4712 59.9976 32.0000 1.9740 1.9747 415.8893 416.0670 0.0268 -1.0000 -1.0000 2415504 1578705852.20 151.4712 59.9976 32.0000 1.9734 1.9741 415.8422 416.0206 0.0269 -1.0000 -1.0000 2415567 1578705852.30 151.4617 59.9976 32.0000 1.9743 1.9750 415.9036 416.0824 0.0270 -1.0000 -1.0000 2415630 1578705852.40 151.4617 59.9976 32.0000 1.9737 1.9744 415.8767 416.0549 0.0269 -1.0000 -1.0000 2415692 1578705852.50 151.4617 59.9976 32.0000 1.9740 1.9747 415.8098 415.9872 0.0268 -1.0000 -1.0000 2415754 1578705852.60 151.4617 59.9976 32.0000 1.9738 1.9745 415.8335 416.0118 0.0269 -1.0000 -1.0000 2415833 1578705852.70 151.4617 59.9976 32.0000 1.9739 1.9746 415.8835 416.0618 0.0269 -1.0000 -1.0000 2416176 1578705852.80 151.4617 59.9976 32.0000 1.9737 1.9744 415.8486 416.0259 0.0267 -1.0000 -1.0000 2416239 1578705852.90 151.4965 59.9976 32.0000 1.9741 1.9748 415.9673 416.1452 0.0268 -1.0000 -1.0000 2416317 1578705853.00 151.4965 59.9976 32.0000 1.9742 1.9749 415.9103 416.0874 0.0267 -1.0000 -1.0000 2416380 1578705853.10 151.4965 59.9976 32.0000 1.9741 1.9748 415.9138 416.0912 0.0268 -1.0000 -1.0000 2416442 1578705853.20 151.4965 59.9976 32.0000 1.9746 1.9753 415.8619 416.0387 0.0266 -1.0000 -1.0000 2416676 1578705853.30 151.4965 59.9976 32.0000 1.9742 1.9749 415.8692 416.0468 0.0268 -1.0000 -1.0000 2416739 1578705853.40 151.4698 59.9976 32.0000 1.9742 1.9749 415.9387 416.1159 0.0267 -1.0000 -1.0000 2416801 1578705853.50 151.4536 59.9976 32.0000 1.9752 1.9759 415.8665 416.0436 0.0268 -1.0000 -1.0000 2416880 1578705853.60 151.4536 59.9976 32.0000 1.9739 1.9746 415.8491 416.0270 0.0269 -1.0000 -1.0000 2416942 1578705853.70 151.4536 59.9976 32.0000 1.9731 1.9738 415.8696 416.0466 0.0268 -1.0000 -1.0000 2417239 1578705853.80 151.4536 59.9976 32.0000 1.9733 1.9740 415.8771 416.0549 0.0268 -1.0000 -1.0000 2417317 1578705853.90 151.4536 59.9976 32.0000 1.9738 1.9745 415.8899 416.0671 0.0268 -1.0000 -1.0000 2417380 1578705854.00 151.4536 59.9976 32.0000 1.9741 1.9747 415.9076 416.0854 0.0268 -1.0000 -1.0000 2417426 1578705854.10 151.4837 59.9976 32.0000 1.9745 1.9752 415.9456 416.1232 0.0268 -1.0000 -1.0000 2417504 1578705854.20 151.4837 59.9976 32.0000 1.9747 1.9754 415.8919 416.0698 0.0268 -1.0000 -1.0000 2417692 1578705854.30 151.4837 59.9976 32.0000 1.9746 1.9753 415.9346 416.1121 0.0268 -1.0000 -1.0000 2417754 1578705854.40 151.4837 59.9976 32.0000 1.9740 1.9747 415.8831 416.0604 0.0267 -1.0000 -1.0000 2417833 1578705854.50 151.4837 59.9976 32.0000 1.9744 1.9751 415.9249 416.1034 0.0270 -1.0000 -1.0000 2417926 1578705854.60 151.4837 59.9976 32.0000 1.9744 1.9751 415.9173 416.0948 0.0267 -1.0000 -1.0000 2418005 1578705854.70 151.4707 59.9967 32.0000 1.9740 1.9747 415.8742 416.0512 0.0267 -1.0000 -1.0000 2418067 1578705854.80 151.4707 59.9967 32.0000 1.9740 1.9747 415.8222 415.9996 0.0268 -1.0000 -1.0000 2418130 1578705854.90 151.4707 59.9967 32.0000 1.9743 1.9750 415.8044 415.9821 0.0268 -1.0000 -1.0000 2418208 1578705855.00 151.4707 59.9967 32.0000 1.9741 1.9748 415.8103 415.9886 0.0269 -1.0000 -1.0000 2418270 1578705855.10 151.4707 59.9967 32.0000 1.9742 1.9749 415.9031 416.0808 0.0268 -1.0000 -1.0000 2418333 1578705855.20 151.4697 59.9967 32.0000 1.9743 1.9750 415.8566 416.0346 0.0268 -1.0000 -1.0000 2418411 1578705855.30 151.4694 59.9967 32.0000 1.9745 1.9752 415.8338 416.0106 0.0267 -1.0000 -1.0000 2418473 1578705855.40 151.4694 59.9967 32.0000 1.9743 1.9750 415.8566 416.0344 0.0269 -1.0000 -1.0000 2418536 1578705855.50 151.4694 59.9967 32.0000 1.9742 1.9749 415.8821 416.0595 0.0267 -1.0000 -1.0000 2418598 1578705855.60 151.4694 59.9967 32.0000 1.9746 1.9753 415.8720 416.0503 0.0269 -1.0000 -1.0000 2418661 1578705855.70 151.4694 59.9967 32.0000 1.9751 1.9758 415.8253 416.0026 0.0267 -1.0000 -1.0000 2418723 1578705855.80 151.4986 59.9967 32.0000 1.9744 1.9751 415.8601 416.0386 0.0270 -1.0000 -1.0000 2418911 1578705855.90 151.4986 59.9967 32.0000 1.9745 1.9752 415.7998 415.9780 0.0268 -1.0000 -1.0000 2418973 1578705856.00 151.4986 59.9967 32.0000 1.9742 1.9748 415.8281 416.0058 0.0269 -1.0000 -1.0000 2419036 1578705856.10 151.4986 59.9967 32.0000 1.9747 1.9754 415.7812 415.9592 0.0269 -1.0000 -1.0000 2419114 1578705856.20 151.4986 59.9967 32.0000 1.9746 1.9753 415.8824 416.0604 0.0269 -1.0000 -1.0000 2419176 1578705856.30 151.4805 59.9967 32.0000 1.9749 1.9756 415.8838 416.0615 0.0268 -1.0000 -1.0000 2419708 1578705856.40 151.4805 59.9967 32.0000 1.9742 1.9749 415.8536 416.0315 0.0269 -1.0000 -1.0000 2419786 1578705856.50 151.4805 59.9967 32.0000 1.9745 1.9752 415.8332 416.0108 0.0268 -1.0000 -1.0000 2419848 1578705856.60 151.4805 59.9967 32.0000 1.9747 1.9754 415.8717 416.0507 0.0270 -1.0000 -1.0000 2419926 1578705856.70 151.4805 59.9967 32.0000 1.9743 1.9750 415.8698 416.0478 0.0268 -1.0000 -1.0000 2419973 1578705856.80 151.4805 59.9967 32.0000 1.9751 1.9758 415.8517 416.0292 0.0268 -1.0000 -1.0000 2420176 1578705856.90 151.4805 59.9967 32.0000 1.9752 1.9758 415.8276 416.0046 0.0267 -1.0000 -1.0000 2420239 1578705857.00 151.4805 59.9967 32.0000 1.9751 1.9758 415.8876 416.0649 0.0268 -1.0000 -1.0000 2420301 1578705857.10 151.4805 59.9967 32.0000 1.9737 1.9744 415.7803 415.9570 0.0267 -1.0000 -1.0000 2420364 1578705857.20 151.4805 59.9967 32.0000 1.9745 1.9752 415.8059 415.9833 0.0269 -1.0000 -1.0000 2420442 1578705857.30 151.4805 59.9967 32.0000 1.9750 1.9757 415.8537 416.0308 0.0266 -1.0000 -1.0000 2420676 1578705857.40 151.5052 59.9967 32.0000 1.9745 1.9752 415.8871 416.0654 0.0269 -1.0000 -1.0000 2420739 1578705857.50 151.5052 59.9967 32.0000 1.9740 1.9747 415.8638 416.0418 0.0268 -1.0000 -1.0000 2420801 1578705857.60 151.5052 59.9967 32.0000 1.9738 1.9745 415.8431 416.0204 0.0268 -1.0000 -1.0000 2420864 1578705857.70 151.5052 59.9967 32.0000 1.9740 1.9747 415.7803 415.9580 0.0268 -1.0000 -1.0000 2420926 1578705857.80 151.4846 59.9967 32.0000 1.9745 1.9752 415.8703 416.0474 0.0267 -1.0000 -1.0000 2421004 1578705857.90 151.4833 59.9967 32.0000 1.9750 1.9757 415.9038 416.0816 0.0269 -1.0000 -1.0000 2421067 1578705858.00 151.4800 59.9967 32.0000 1.9743 1.9750 415.8875 416.0645 0.0267 -1.0000 -1.0000 2421145 1578705858.10 151.4800 59.9967 32.0000 1.9744 1.9751 415.7949 415.9723 0.0267 -1.0000 -1.0000 2421208 1578705858.20 151.4800 59.9967 32.0000 1.9736 1.9743 415.8104 415.9866 0.0266 -1.0000 -1.0000 2421270 1578705858.30 151.4800 59.9967 32.0000 1.9740 1.9746 415.8885 416.0657 0.0268 -1.0000 -1.0000 2421333 1578705858.40 151.4800 59.9967 32.0000 1.9745 1.9752 415.8677 416.0457 0.0268 -1.0000 -1.0000 2421411 1578705858.50 151.4809 59.9967 32.0000 1.9743 1.9750 415.8429 416.0206 0.0269 -1.0000 -1.0000 2421473 1578705858.60 151.4915 59.9967 32.0000 1.9743 1.9750 415.8902 416.0674 0.0267 -1.0000 -1.0000 2421551 1578705858.70 151.4915 59.9967 32.0000 1.9743 1.9750 415.8758 416.0539 0.0268 -1.0000 -1.0000 2421614 1578705858.80 151.4915 59.9967 32.0000 1.9740 1.9747 415.8588 416.0358 0.0267 -1.0000 -1.0000 2421676 1578705858.90 151.4915 59.9967 32.0000 1.9747 1.9754 415.8497 416.0267 0.0267 -1.0000 -1.0000 2422598 1578705859.00 151.4915 59.9967 32.0000 1.9744 1.9751 415.8678 416.0455 0.0268 -1.0000 -1.0000 2422661 1578705859.10 151.4915 59.9967 32.0000 1.9745 1.9752 415.8640 416.0416 0.0267 -1.0000 -1.0000 2422723 1578705859.20 151.4915 59.9967 32.0000 1.9742 1.9748 415.9713 416.1491 0.0269 -1.0000 -1.0000 2422801 1578705859.30 151.4915 59.9967 32.0000 1.9742 1.9749 415.8262 416.0040 0.0268 -1.0000 -1.0000 2422864 1578705859.40 151.4915 59.9967 32.0000 1.9757 1.9764 415.8509 416.0278 0.0267 -1.0000 -1.0000 2422926 1578705859.50 151.4915 59.9967 32.0000 1.9747 1.9754 415.9173 416.0945 0.0267 -1.0000 -1.0000 2422989 1578705859.60 151.4858 59.9967 32.0000 1.9753 1.9760 415.9369 416.1155 0.0270 -1.0000 -1.0000 2423051 1578705859.70 151.4847 59.9967 32.0000 1.9744 1.9751 415.8923 416.0700 0.0267 -1.0000 -1.0000 2423114 1578705859.80 151.4847 59.9967 32.0000 1.9743 1.9750 415.9084 416.0854 0.0268 -1.0000 -1.0000 2423192 1578705859.90 151.4847 59.9967 32.0000 1.9744 1.9751 415.9107 416.0888 0.0269 -1.0000 -1.0000 2423254 1578705860.00 151.4847 59.9967 32.0000 1.9744 1.9751 415.9864 416.1644 0.0269 -1.0000 -1.0000 2423317 1578705860.10 151.4847 59.9967 32.0000 1.9744 1.9751 415.9566 416.1347 0.0268 -1.0000 -1.0000 2423395 1578705860.20 151.4969 59.9969 32.0000 1.9748 1.9755 415.9824 416.1603 0.0268 -1.0000 -1.0000 2423458 1578705860.30 151.4969 59.9969 32.0000 1.9748 1.9755 415.8850 416.0626 0.0267 -1.0000 -1.0000 2423520 1578705860.40 151.4969 59.9969 32.0000 1.9732 1.9739 415.8965 416.0733 0.0267 -1.0000 -1.0000 2423599 1578705860.50 151.4969 59.9969 32.0000 1.9737 1.9744 415.8694 416.0469 0.0268 -1.0000 -1.0000 2423661 1578705860.60 151.4969 59.9969 32.0000 1.9742 1.9749 415.8691 416.0460 0.0267 -1.0000 -1.0000 2423723 1578705860.70 151.4969 59.9969 32.0000 1.9740 1.9746 415.8589 416.0370 0.0269 -1.0000 -1.0000 2423786 1578705860.80 151.5039 59.9969 32.0000 1.9744 1.9751 415.8984 416.0761 0.0268 -1.0000 -1.0000 2423848 1578705860.90 151.5044 59.9969 32.0000 1.9743 1.9750 415.9190 416.0964 0.0268 -1.0000 -1.0000 2423926 1578705861.00 151.5044 59.9969 32.0000 1.9746 1.9753 415.9951 416.1720 0.0268 -1.0000 -1.0000 2424145 1578705861.10 151.5044 59.9969 32.0000 1.9748 1.9755 415.9514 416.1304 0.0269 -1.0000 -1.0000 2424208 1578705861.20 151.5044 59.9969 32.0000 1.9741 1.9748 415.9268 416.1048 0.0269 -1.0000 -1.0000 2424286 1578705861.30 151.5020 59.9969 32.0000 1.9740 1.9747 415.9654 416.1433 0.0267 -1.0000 -1.0000 2424348 1578705861.40 151.4962 59.9969 32.0000 1.9744 1.9751 415.9989 416.1762 0.0267 -1.0000 -1.0000 2424411 1578705861.50 151.4962 59.9969 32.0000 1.9742 1.9749 415.9445 416.1219 0.0269 -1.0000 -1.0000 2424598 1578705861.60 151.4962 59.9969 32.0000 1.9740 1.9747 415.8699 416.0475 0.0268 -1.0000 -1.0000 2424661 1578705861.70 151.4962 59.9969 32.0000 1.9748 1.9755 415.9544 416.1319 0.0268 -1.0000 -1.0000 2424723 1578705861.80 151.4962 59.9969 32.0000 1.9740 1.9747 415.8880 416.0656 0.0268 -1.0000 -1.0000 2424801 1578705861.90 151.4962 59.9969 32.0000 1.9748 1.9755 415.8127 415.9904 0.0268 -1.0000 -1.0000 2424864 1578705862.00 151.4962 59.9969 32.0000 1.9748 1.9755 415.9304 416.1074 0.0267 -1.0000 -1.0000 2425411 1578705862.10 151.4962 59.9969 32.0000 1.9745 1.9752 415.9409 416.1178 0.0267 -1.0000 -1.0000 2425473 1578705862.20 151.4962 59.9969 32.0000 1.9747 1.9754 415.9259 416.1032 0.0268 -1.0000 -1.0000 2425536 1578705862.30 151.4962 59.9969 32.0000 1.9749 1.9756 415.9929 416.1679 0.0264 -1.0000 -1.0000 2425614 1578705862.40 151.5261 59.9969 32.0000 1.9737 1.9744 415.9725 416.1491 0.0268 -1.0000 -1.0000 2425692 1578705862.50 151.5320 59.9969 32.0000 1.9752 1.9759 415.9024 416.0798 0.0269 -1.0000 -1.0000 2425864 1578705862.60 151.5320 59.9969 32.0000 1.9744 1.9751 415.9429 416.1204 0.0268 -1.0000 -1.0000 2425927 1578705862.70 151.5320 59.9969 32.0000 1.9740 1.9747 415.8624 416.0395 0.0267 -1.0000 -1.0000 2425989 1578705862.80 151.5320 59.9969 32.0000 1.9739 1.9746 415.8530 416.0305 0.0269 -1.0000 -1.0000 2426051 1578705862.90 151.5320 59.9969 32.0000 1.9745 1.9752 415.8900 416.0684 0.0269 -1.0000 -1.0000 2426130 1578705863.00 151.5222 59.9969 32.0000 1.9740 1.9747 415.9455 416.1229 0.0268 -1.0000 -1.0000 2426708 1578705863.10 151.5222 59.9969 32.0000 1.9739 1.9746 415.8929 416.0696 0.0266 -1.0000 -1.0000 2426770 1578705863.20 151.5222 59.9969 32.0000 1.9750 1.9757 415.8874 416.0649 0.0268 -1.0000 -1.0000 2426848 1578705863.30 151.5222 59.9969 32.0000 1.9743 1.9750 415.9185 416.0961 0.0268 -1.0000 -1.0000 2426911 1578705863.40 151.5367 59.9969 32.0000 1.9743 1.9750 415.9358 416.1122 0.0266 -1.0000 -1.0000 2426973 1578705863.50 151.4845 59.9969 32.0000 1.9742 1.9749 415.9707 416.1477 0.0268 -1.0000 -1.0000 2427036 1578705863.60 151.4845 59.9969 32.0000 1.9742 1.9749 415.8758 416.0527 0.0268 -1.0000 -1.0000 2427098 1578705863.70 151.4845 59.9969 32.0000 1.9742 1.9749 415.8916 416.0705 0.0269 -1.0000 -1.0000 2427176 1578705863.80 151.4845 59.9969 32.0000 1.9731 1.9738 415.8315 416.0093 0.0268 -1.0000 -1.0000 2427239 1578705863.90 151.4845 59.9969 32.0000 1.9742 1.9749 415.8586 416.0364 0.0268 -1.0000 -1.0000 2427301 1578705864.00 151.4734 59.9969 32.0000 1.9737 1.9744 415.8701 416.0473 0.0268 -1.0000 -1.0000 2427364 1578705864.10 151.4629 59.9969 32.0000 1.9745 1.9752 415.8985 416.0766 0.0269 -1.0000 -1.0000 2427442 1578705864.20 151.4629 59.9969 32.0000 1.9739 1.9746 415.8471 416.0240 0.0267 -1.0000 -1.0000 2427504 1578705864.30 151.4629 59.9969 32.0000 1.9739 1.9746 415.9566 416.1334 0.0267 -1.0000 -1.0000 2427567 1578705864.40 151.4629 59.9969 32.0000 1.9744 1.9751 415.8634 416.0409 0.0269 -1.0000 -1.0000 2427645 1578705864.50 151.4629 59.9969 32.0000 1.9756 1.9763 415.8839 416.0616 0.0267 -1.0000 -1.0000 2427708 1578705864.60 151.5138 59.9966 32.0000 1.9743 1.9750 415.9228 416.1009 0.0268 -1.0000 -1.0000 2427880 1578705864.70 151.5138 59.9966 32.0000 1.9744 1.9751 415.9646 416.1418 0.0268 -1.0000 -1.0000 2427942 1578705864.80 151.5138 59.9966 32.0000 1.9743 1.9750 415.9973 416.1749 0.0268 -1.0000 -1.0000 2428004 1578705864.90 151.5138 59.9966 32.0000 1.9743 1.9750 415.9324 416.1091 0.0267 -1.0000 -1.0000 2428067 1578705865.00 151.5138 59.9966 32.0000 1.9746 1.9753 415.9642 416.1412 0.0267 -1.0000 -1.0000 2428130 1578705865.10 151.5070 59.9966 32.0000 1.9734 1.9741 415.9089 416.0851 0.0266 -1.0000 -1.0000 2428364 1578705865.20 151.5069 59.9966 32.0000 1.9735 1.9742 415.8960 416.0725 0.0267 -1.0000 -1.0000 2428442 1578705865.30 151.5069 59.9966 32.0000 1.9747 1.9754 415.8343 416.0120 0.0268 -1.0000 -1.0000 2428505 1578705865.40 151.5069 59.9966 32.0000 1.9747 1.9754 415.8145 415.9919 0.0268 -1.0000 -1.0000 2428567 1578705865.50 151.5069 59.9966 32.0000 1.9747 1.9754 415.9551 416.1325 0.0268 -1.0000 -1.0000 2428645 1578705865.60 151.5069 59.9966 32.0000 1.9751 1.9758 415.9276 416.1050 0.0268 -1.0000 -1.0000 2429114 1578705865.70 151.5069 59.9966 32.0000 1.9753 1.9760 415.9251 416.1021 0.0267 -1.0000 -1.0000 2429176 1578705865.80 151.5069 59.9966 32.0000 1.9751 1.9758 415.9066 416.0836 0.0267 -1.0000 -1.0000 2429254 1578705865.90 151.5069 59.9966 32.0000 1.9746 1.9753 415.9095 416.0871 0.0268 -1.0000 -1.0000 2429317 1578705866.00 151.5069 59.9966 32.0000 1.9744 1.9751 415.9186 416.0960 0.0267 -1.0000 -1.0000 2429380 1578705866.10 151.5069 59.9966 32.0000 1.9743 1.9750 415.8529 416.0312 0.0270 -1.0000 -1.0000 2429645 1578705866.20 151.5293 59.9966 32.0000 1.9744 1.9751 415.8626 416.0403 0.0268 -1.0000 -1.0000 2429708 1578705866.30 151.5293 59.9966 32.0000 1.9747 1.9754 415.8649 416.0430 0.0269 -1.0000 -1.0000 2429770 1578705866.40 151.5293 59.9966 32.0000 1.9750 1.9757 415.8521 416.0297 0.0268 -1.0000 -1.0000 2429848 1578705866.50 151.5293 59.9966 32.0000 1.9751 1.9758 415.8634 416.0414 0.0269 -1.0000 -1.0000 2429911 1578705866.60 151.5293 59.9966 32.0000 1.9742 1.9749 415.8962 416.0742 0.0268 -1.0000 -1.0000 2429973 1578705866.70 151.5179 59.9966 32.0000 1.9744 1.9751 415.8954 416.0727 0.0268 -1.0000 -1.0000 2430114 1578705866.80 151.5033 59.9966 32.0000 1.9748 1.9755 415.9206 416.0977 0.0267 -1.0000 -1.0000 2430176 1578705866.90 151.5033 59.9966 32.0000 1.9747 1.9754 415.8928 416.0699 0.0267 -1.0000 -1.0000 2430254 1578705867.00 151.5033 59.9966 32.0000 1.9745 1.9752 415.9268 416.1039 0.0267 -1.0000 -1.0000 2430301 1578705867.10 151.5187 59.9966 32.0000 1.9737 1.9744 415.9362 416.1132 0.0267 -1.0000 -1.0000 2430380 1578705867.20 151.5241 59.9966 32.0000 1.9746 1.9753 415.9039 416.0828 0.0270 -1.0000 -1.0000 2430442 1578705867.30 151.5281 59.9966 32.0000 1.9744 1.9751 415.9585 416.1366 0.0268 -1.0000 -1.0000 2430504 1578705867.40 151.5281 59.9966 32.0000 1.9746 1.9753 415.9064 416.0827 0.0266 -1.0000 -1.0000 2430567 1578705867.50 151.5281 59.9966 32.0000 1.9749 1.9756 415.9615 416.1393 0.0268 -1.0000 -1.0000 2430645 1578705867.60 151.5281 59.9966 32.0000 1.9750 1.9757 415.8927 416.0698 0.0267 -1.0000 -1.0000 2430708 1578705867.70 151.5281 59.9966 32.0000 1.9746 1.9753 415.8998 416.0769 0.0268 -1.0000 -1.0000 2430770 1578705867.80 151.5296 59.9966 32.0000 1.9747 1.9754 415.9310 416.1086 0.0268 -1.0000 -1.0000 2430848 1578705867.90 151.5297 59.9966 32.0000 1.9752 1.9758 415.9812 416.1583 0.0267 -1.0000 -1.0000 2430911 1578705868.00 151.5297 59.9966 32.0000 1.9751 1.9758 415.9539 416.1313 0.0268 -1.0000 -1.0000 2430973 1578705868.10 151.5297 59.9966 32.0000 1.9746 1.9753 415.9888 416.1668 0.0268 -1.0000 -1.0000 2431036 1578705868.20 151.5297 59.9966 32.0000 1.9743 1.9750 416.0217 416.1986 0.0267 -1.0000 -1.0000 2431223 1578705868.30 151.5344 59.9966 32.0000 1.9746 1.9753 415.9385 416.1165 0.0268 -1.0000 -1.0000 2431286 1578705868.40 151.5522 59.9966 32.0000 1.9747 1.9754 415.8842 416.0620 0.0268 -1.0000 -1.0000 2431348 1578705868.50 151.5522 59.9966 32.0000 1.9747 1.9754 415.8971 416.0732 0.0266 -1.0000 -1.0000 2431411 1578705868.60 151.5522 59.9966 32.0000 1.9744 1.9751 416.0036 416.1810 0.0267 -1.0000 -1.0000 2431489 1578705868.70 151.5522 59.9966 32.0000 1.9749 1.9756 415.8911 416.0681 0.0267 -1.0000 -1.0000 2431911 1578705868.80 151.5522 59.9966 32.0000 1.9747 1.9754 415.9605 416.1379 0.0267 -1.0000 -1.0000 2431973 1578705868.90 151.5522 59.9966 32.0000 1.9753 1.9760 415.9488 416.1258 0.0267 -1.0000 -1.0000 2432051 1578705869.00 151.5522 59.9966 32.0000 1.9747 1.9754 415.9056 416.0826 0.0267 -1.0000 -1.0000 2432114 1578705869.10 151.5522 59.9966 32.0000 1.9752 1.9759 415.8826 416.0595 0.0267 -1.0000 -1.0000 2432176 1578705869.20 151.5522 59.9966 32.0000 1.9752 1.9759 415.9968 416.1743 0.0268 -1.0000 -1.0000 2432411 1578705869.30 151.5522 59.9966 32.0000 1.9747 1.9754 415.9376 416.1149 0.0267 -1.0000 -1.0000 2432473 1578705869.40 151.5522 59.9966 32.0000 1.9746 1.9753 415.9380 416.1155 0.0268 -1.0000 -1.0000 2432536 1578705869.50 151.5514 59.9966 32.0000 1.9749 1.9756 415.8724 416.0492 0.0266 -1.0000 -1.0000 2432614 1578705869.60 151.5514 59.9966 32.0000 1.9743 1.9750 415.9014 416.0773 0.0265 -1.0000 -1.0000 2432676 1578705869.70 151.5514 59.9966 32.0000 1.9751 1.9758 415.8444 416.0212 0.0268 -1.0000 -1.0000 2432958 1578705869.80 151.5514 59.9966 32.0000 1.9748 1.9755 415.9042 416.0817 0.0268 -1.0000 -1.0000 2433020 1578705869.90 151.5514 59.9966 32.0000 1.9751 1.9758 415.9076 416.0854 0.0268 -1.0000 -1.0000 2433083 1578705870.00 151.4882 59.9966 32.0000 1.9746 1.9753 415.9582 416.1354 0.0267 -1.0000 -1.0000 2433145 1578705870.10 151.4882 59.9966 32.0000 1.9736 1.9743 415.8550 416.0319 0.0267 -1.0000 -1.0000 2433223 1578705870.20 151.4882 59.9966 32.0000 1.9747 1.9754 415.8641 416.0405 0.0266 -1.0000 -1.0000 2433286 1578705870.30 151.4890 59.9965 32.0000 1.9747 1.9753 415.8264 416.0025 0.0266 -1.0000 -1.0000 2433661 1578705870.40 151.4929 59.9960 32.0000 1.9748 1.9755 415.8792 416.0567 0.0268 -1.0000 -1.0000 2433739 1578705870.50 151.4954 59.9960 32.0000 1.9747 1.9754 415.8854 416.0635 0.0268 -1.0000 -1.0000 2433801 1578705870.60 151.5023 59.9960 32.0000 1.9746 1.9753 415.8634 416.0403 0.0266 -1.0000 -1.0000 2433880 1578705870.70 151.5023 59.9960 32.0000 1.9745 1.9752 415.8748 416.0518 0.0267 -1.0000 -1.0000 2433942 1578705870.80 151.5023 59.9960 32.0000 1.9747 1.9754 415.8525 416.0298 0.0268 -1.0000 -1.0000 2434004 1578705870.90 151.5023 59.9960 32.0000 1.9754 1.9761 415.9323 416.1096 0.0267 -1.0000 -1.0000 2434067 1578705871.00 151.5023 59.9960 32.0000 1.9741 1.9748 415.8010 415.9770 0.0266 -1.0000 -1.0000 2434130 1578705871.10 151.5033 59.9960 32.0000 1.9744 1.9751 415.8333 416.0103 0.0267 -1.0000 -1.0000 2434208 1578705871.20 151.5033 59.9960 32.0000 1.9750 1.9757 415.8782 416.0546 0.0267 -1.0000 -1.0000 2434286 1578705871.30 151.5033 59.9960 32.0000 1.9744 1.9751 415.9047 416.0821 0.0268 -1.0000 -1.0000 2434411 1578705871.40 151.5033 59.9960 32.0000 1.9753 1.9760 415.9550 416.1324 0.0268 -1.0000 -1.0000 2434473 1578705871.50 151.5033 59.9960 32.0000 1.9745 1.9752 415.8873 416.0651 0.0269 -1.0000 -1.0000 2434536 1578705871.60 151.4867 59.9960 32.0000 1.9744 1.9751 415.8934 416.0712 0.0268 -1.0000 -1.0000 2434598 1578705871.70 151.4842 59.9960 32.0000 1.9744 1.9751 415.9200 416.0976 0.0268 -1.0000 -1.0000 2434661 1578705871.80 151.4842 59.9960 32.0000 1.9737 1.9744 415.9377 416.1157 0.0269 -1.0000 -1.0000 2434911 1578705871.90 151.4842 59.9960 32.0000 1.9744 1.9751 415.8949 416.0728 0.0268 -1.0000 -1.0000 2434973 1578705872.00 151.4842 59.9960 32.0000 1.9741 1.9748 415.8602 416.0384 0.0269 -1.0000 -1.0000 2435036 1578705872.10 151.4842 59.9960 32.0000 1.9746 1.9753 415.8768 416.0542 0.0267 -1.0000 -1.0000 2435114 1578705872.20 151.5099 59.9960 32.0000 1.9745 1.9752 415.9063 416.0828 0.0267 -1.0000 -1.0000 2435176 1578705872.30 151.5099 59.9960 32.0000 1.9748 1.9755 416.0093 416.1876 0.0269 -1.0000 -1.0000 2435411 1578705872.40 151.5099 59.9960 32.0000 1.9738 1.9745 415.9041 416.0815 0.0267 -1.0000 -1.0000 2435489 1578705872.50 151.5099 59.9960 32.0000 1.9745 1.9752 415.9408 416.1173 0.0267 -1.0000 -1.0000 2435551 1578705872.60 151.5099 59.9960 32.0000 1.9743 1.9750 415.8779 416.0553 0.0268 -1.0000 -1.0000 2435614 1578705872.70 151.5099 59.9960 32.0000 1.9745 1.9752 415.8940 416.0717 0.0269 -1.0000 -1.0000 2435677 1578705872.80 151.5099 59.9960 32.0000 1.9739 1.9746 415.9132 416.0917 0.0269 -1.0000 -1.0000 2435739 1578705872.90 151.5099 59.9960 32.0000 1.9742 1.9749 415.8694 416.0465 0.0267 -1.0000 -1.0000 2436192 1578705873.00 151.4359 59.9960 32.0000 1.9745 1.9752 415.9261 416.1036 0.0268 -1.0000 -1.0000 2436254 1578705873.10 151.4359 59.9960 32.0000 1.9744 1.9751 415.9023 416.0794 0.0267 -1.0000 -1.0000 2436317 1578705873.20 151.4359 59.9960 32.0000 1.9749 1.9756 416.0137 416.1914 0.0268 -1.0000 -1.0000 2436395 1578705873.30 151.4359 59.9960 32.0000 1.9751 1.9758 415.8836 416.0613 0.0268 -1.0000 -1.0000 2436458 1578705873.40 151.4359 59.9960 32.0000 1.9746 1.9753 415.9044 416.0822 0.0269 -1.0000 -1.0000 2436708 1578705873.50 151.4359 59.9960 32.0000 1.9744 1.9751 415.9820 416.1594 0.0267 -1.0000 -1.0000 2436770 1578705873.60 151.4359 59.9960 32.0000 1.9754 1.9761 415.9116 416.0891 0.0268 -1.0000 -1.0000 2436848 1578705873.70 151.4359 59.9960 32.0000 1.9751 1.9758 416.0091 416.1876 0.0269 -1.0000 -1.0000 2436911 1578705873.80 151.5469 59.9960 32.0000 1.9744 1.9751 415.9697 416.1467 0.0267 -1.0000 -1.0000 2436973 1578705873.90 151.5469 59.9960 32.0000 1.9753 1.9760 415.9283 416.1053 0.0267 -1.0000 -1.0000 2437161 1578705874.00 151.5469 59.9960 32.0000 1.9747 1.9754 416.0218 416.1996 0.0269 -1.0000 -1.0000 2437223 1578705874.10 151.5469 59.9960 32.0000 1.9741 1.9748 415.9589 416.1371 0.0268 -1.0000 -1.0000 2437286 1578705874.20 151.5469 59.9960 32.0000 1.9749 1.9756 415.9275 416.1040 0.0266 -1.0000 -1.0000 2437348 1578705874.30 151.5209 59.9960 32.0000 1.9745 1.9752 416.0318 416.2089 0.0267 -1.0000 -1.0000 2437411 1578705874.40 151.5300 59.9960 32.0000 1.9754 1.9761 415.9604 416.1380 0.0268 -1.0000 -1.0000 2437661 1578705874.50 151.5300 59.9960 32.0000 1.9746 1.9753 415.9461 416.1235 0.0268 -1.0000 -1.0000 2437723 1578705874.60 151.5300 59.9960 32.0000 1.9747 1.9754 415.9021 416.0793 0.0267 -1.0000 -1.0000 2437786 1578705874.70 151.5300 59.9960 32.0000 1.9748 1.9755 415.8835 416.0611 0.0268 -1.0000 -1.0000 2437864 1578705874.80 151.5300 59.9960 32.0000 1.9750 1.9757 415.9297 416.1069 0.0267 -1.0000 -1.0000 2437927 1578705874.90 151.4791 59.9964 32.0000 1.9745 1.9752 415.9348 416.1129 0.0269 -1.0000 -1.0000 2438114 1578705875.00 151.4791 59.9964 32.0000 1.9741 1.9748 415.9797 416.1564 0.0267 -1.0000 -1.0000 2438176 1578705875.10 151.4791 59.9964 32.0000 1.9744 1.9751 415.9816 416.1585 0.0266 -1.0000 -1.0000 2438239 1578705875.20 151.4791 59.9964 32.0000 1.9743 1.9750 415.9200 416.0966 0.0267 -1.0000 -1.0000 2438317 1578705875.30 151.4791 59.9964 32.0000 1.9741 1.9748 415.9504 416.1283 0.0268 -1.0000 -1.0000 2438380 1578705875.40 151.4888 59.9964 32.0000 1.9741 1.9748 415.9519 416.1290 0.0266 -1.0000 -1.0000 2438598 1578705875.50 151.4940 59.9964 32.0000 1.9742 1.9749 415.9098 416.0868 0.0267 -1.0000 -1.0000 2438676 1578705875.60 151.4940 59.9964 32.0000 1.9743 1.9750 415.9543 416.1319 0.0268 -1.0000 -1.0000 2438739 1578705875.70 151.4940 59.9964 32.0000 1.9746 1.9753 415.9562 416.1347 0.0269 -1.0000 -1.0000 2438801 1578705875.80 151.4940 59.9964 32.0000 1.9744 1.9751 415.9598 416.1371 0.0267 -1.0000 -1.0000 2438880 1578705875.90 151.4940 59.9964 32.0000 1.9742 1.9749 415.9639 416.1408 0.0267 -1.0000 -1.0000 2438942 1578705876.00 151.4940 59.9964 32.0000 1.9745 1.9752 415.9673 416.1445 0.0268 -1.0000 -1.0000 2439161 1578705876.10 151.4940 59.9964 32.0000 1.9739 1.9745 415.9171 416.0945 0.0267 -1.0000 -1.0000 2439239 1578705876.20 151.4940 59.9964 32.0000 1.9748 1.9755 415.9261 416.1028 0.0267 -1.0000 -1.0000 2439302 1578705876.30 151.4940 59.9964 32.0000 1.9747 1.9753 415.9060 416.0830 0.0267 -1.0000 -1.0000 2439364 1578705876.40 151.4940 59.9964 32.0000 1.9748 1.9755 416.0303 416.2084 0.0269 -1.0000 -1.0000 2439442 1578705876.50 151.4956 59.9964 32.0000 1.9748 1.9755 415.9848 416.1620 0.0267 -1.0000 -1.0000 2439864 1578705876.60 151.4958 59.9964 32.0000 1.9735 1.9742 415.9821 416.1591 0.0267 -1.0000 -1.0000 2439942 1578705876.70 151.4958 59.9964 32.0000 1.9745 1.9752 416.0208 416.1983 0.0268 -1.0000 -1.0000 2440004 1578705876.80 151.4958 59.9964 32.0000 1.9749 1.9756 415.9656 416.1426 0.0268 -1.0000 -1.0000 2440067 1578705876.90 151.4958 59.9964 32.0000 1.9740 1.9747 415.8672 416.0454 0.0268 -1.0000 -1.0000 2440130 1578705877.00 151.5050 59.9964 32.0000 1.9748 1.9755 415.9200 416.0967 0.0267 -1.0000 -1.0000 2440411 1578705877.10 151.5315 59.9964 32.0000 1.9746 1.9753 415.8753 416.0530 0.0269 -1.0000 -1.0000 2440473 1578705877.20 151.5315 59.9964 32.0000 1.9748 1.9755 415.8963 416.0729 0.0267 -1.0000 -1.0000 2440551 1578705877.30 151.5315 59.9964 32.0000 1.9746 1.9753 415.9578 416.1352 0.0268 -1.0000 -1.0000 2440614 1578705877.40 151.5315 59.9964 32.0000 1.9746 1.9752 415.8833 416.0607 0.0267 -1.0000 -1.0000 2440676 1578705877.50 151.5315 59.9964 32.0000 1.9749 1.9756 415.9589 416.1375 0.0269 -1.0000 -1.0000 2440754 1578705877.60 151.5219 59.9964 32.0000 1.9744 1.9750 415.9564 416.1337 0.0268 -1.0000 -1.0000 2440817 1578705877.70 151.5219 59.9964 32.0000 1.9745 1.9752 415.9100 416.0878 0.0268 -1.0000 -1.0000 2440879 1578705877.80 151.5365 59.9964 32.0000 1.9746 1.9753 415.9395 416.1158 0.0267 -1.0000 -1.0000 2440958 1578705877.90 151.5394 59.9964 32.0000 1.9740 1.9747 415.9086 416.0868 0.0269 -1.0000 -1.0000 2441020 1578705878.00 151.5394 59.9964 32.0000 1.9742 1.9749 415.9107 416.0883 0.0267 -1.0000 -1.0000 2441083 1578705878.10 151.5211 59.9964 32.0000 1.9743 1.9750 415.8925 416.0703 0.0268 -1.0000 -1.0000 2441161 1578705878.20 151.4695 59.9964 32.0000 1.9745 1.9752 415.9393 416.1166 0.0267 -1.0000 -1.0000 2441223 1578705878.30 151.4695 59.9964 32.0000 1.9743 1.9750 415.8855 416.0629 0.0268 -1.0000 -1.0000 2441286 1578705878.40 151.4695 59.9964 32.0000 1.9750 1.9757 415.9544 416.1320 0.0268 -1.0000 -1.0000 2441348 1578705878.50 151.4798 59.9964 32.0000 1.9750 1.9757 415.8885 416.0667 0.0269 -1.0000 -1.0000 2441411 1578705878.60 151.4929 59.9964 32.0000 1.9744 1.9751 415.8615 416.0392 0.0268 -1.0000 -1.0000 2441489 1578705878.70 151.4929 59.9964 32.0000 1.9742 1.9749 415.9322 416.1088 0.0266 -1.0000 -1.0000 2441551 1578705878.80 151.4929 59.9964 32.0000 1.9750 1.9757 416.0091 416.1865 0.0268 -1.0000 -1.0000 2441614 1578705878.90 151.4929 59.9964 32.0000 1.9743 1.9750 415.9782 416.1570 0.0269 -1.0000 -1.0000 2441692 1578705879.00 151.4929 59.9964 32.0000 1.9745 1.9752 415.9293 416.1058 0.0266 -1.0000 -1.0000 2441927 1578705879.10 151.4929 59.9964 32.0000 1.9750 1.9757 415.9724 416.1504 0.0270 -1.0000 -1.0000 2441989 1578705879.20 151.4929 59.9964 32.0000 1.9746 1.9753 415.9452 416.1214 0.0266 -1.0000 -1.0000 2442067 1578705879.30 151.4929 59.9964 32.0000 1.9740 1.9746 415.9744 416.1520 0.0268 -1.0000 -1.0000 2442130 1578705879.40 151.4929 59.9964 32.0000 1.9746 1.9753 415.8859 416.0637 0.0268 -1.0000 -1.0000 2442192 1578705879.50 151.4929 59.9964 32.0000 1.9737 1.9744 415.9441 416.1223 0.0269 -1.0000 -1.0000 2442630 1578705879.60 151.4929 59.9964 32.0000 1.9747 1.9754 415.9040 416.0811 0.0268 -1.0000 -1.0000 2442692 1578705879.70 151.4971 59.9964 32.0000 1.9746 1.9753 415.9932 416.1715 0.0269 -1.0000 -1.0000 2442754 1578705879.80 151.4863 59.9964 32.0000 1.9741 1.9748 415.9942 416.1725 0.0269 -1.0000 -1.0000 2442833 1578705879.90 151.4863 59.9964 32.0000 1.9744 1.9750 415.9388 416.1165 0.0268 -1.0000 -1.0000 2442895 1578705880.00 151.4863 59.9964 32.0000 1.9738 1.9745 415.9256 416.1034 0.0269 -1.0000 -1.0000 2442958 1578705880.10 151.4863 59.9964 32.0000 1.9733 1.9740 415.9296 416.1074 0.0268 -1.0000 -1.0000 2443348 1578705880.20 151.4762 59.9968 32.0000 1.9743 1.9750 415.9357 416.1141 0.0269 -1.0000 -1.0000 2443411 1578705880.30 151.4762 59.9968 32.0000 1.9741 1.9748 415.9275 416.1043 0.0267 -1.0000 -1.0000 2443473 1578705880.40 151.4762 59.9968 32.0000 1.9751 1.9758 415.9268 416.1044 0.0268 -1.0000 -1.0000 2443536 1578705880.50 151.4767 59.9968 32.0000 1.9737 1.9744 415.9050 416.0837 0.0270 -1.0000 -1.0000 2443599 1578705880.60 151.4840 59.9968 32.0000 1.9742 1.9749 415.9502 416.1279 0.0268 -1.0000 -1.0000 2443942 1578705880.70 151.4840 59.9968 32.0000 1.9749 1.9756 415.8733 416.0506 0.0268 -1.0000 -1.0000 2444004 1578705880.80 151.4840 59.9968 32.0000 1.9750 1.9756 415.9685 416.1461 0.0268 -1.0000 -1.0000 2444067 1578705880.90 151.5129 59.9968 32.0000 1.9748 1.9755 415.8808 416.0576 0.0267 -1.0000 -1.0000 2444145 1578705881.00 151.5144 59.9968 32.0000 1.9742 1.9748 415.9823 416.1601 0.0268 -1.0000 -1.0000 2444208 1578705881.10 151.5144 59.9968 32.0000 1.9745 1.9752 415.9633 416.1413 0.0269 -1.0000 -1.0000 2444442 1578705881.20 151.5144 59.9968 32.0000 1.9742 1.9749 415.9736 416.1509 0.0268 -1.0000 -1.0000 2444504 1578705881.30 151.5144 59.9968 32.0000 1.9747 1.9754 415.9703 416.1476 0.0268 -1.0000 -1.0000 2444567 1578705881.40 151.5115 59.9968 32.0000 1.9754 1.9761 415.9871 416.1646 0.0268 -1.0000 -1.0000 2444630 1578705881.50 151.5110 59.9968 32.0000 1.9747 1.9754 415.9889 416.1662 0.0267 -1.0000 -1.0000 2444708 1578705881.60 151.5110 59.9968 32.0000 1.9749 1.9756 415.9716 416.1489 0.0268 -1.0000 -1.0000 2444942 1578705881.70 151.5110 59.9968 32.0000 1.9741 1.9748 416.0381 416.2155 0.0268 -1.0000 -1.0000 2445004 1578705881.80 151.5110 59.9968 32.0000 1.9744 1.9751 415.9077 416.0855 0.0268 -1.0000 -1.0000 2445067 1578705881.90 151.4995 59.9968 32.0000 1.9738 1.9744 415.9364 416.1132 0.0267 -1.0000 -1.0000 2445130 1578705882.00 151.4436 59.9968 32.0000 1.9735 1.9742 415.9186 416.0952 0.0266 -1.0000 -1.0000 2445192 1578705882.10 151.4436 59.9968 32.0000 1.9743 1.9750 415.9544 416.1319 0.0269 -1.0000 -1.0000 2445380 1578705882.20 151.4436 59.9968 32.0000 1.9740 1.9747 415.9409 416.1177 0.0267 -1.0000 -1.0000 2445442 1578705882.30 151.4436 59.9968 32.0000 1.9735 1.9741 416.0244 416.2013 0.0267 -1.0000 -1.0000 2445504 1578705882.40 151.4436 59.9968 32.0000 1.9744 1.9751 415.9620 416.1386 0.0266 -1.0000 -1.0000 2445583 1578705882.50 151.5121 59.9968 32.0000 1.9745 1.9752 415.9867 416.1640 0.0268 -1.0000 -1.0000 2445645 1578705882.60 151.5121 59.9968 32.0000 1.9750 1.9757 415.9262 416.1031 0.0267 -1.0000 -1.0000 2445880 1578705882.70 151.5121 59.9968 32.0000 1.9742 1.9749 415.9866 416.1645 0.0268 -1.0000 -1.0000 2445942 1578705882.80 151.5121 59.9968 32.0000 1.9747 1.9754 415.9610 416.1387 0.0268 -1.0000 -1.0000 2446005 1578705882.90 151.5121 59.9968 32.0000 1.9745 1.9751 415.9954 416.1739 0.0269 -1.0000 -1.0000 2446083 1578705883.00 151.5121 59.9968 32.0000 1.9733 1.9740 415.9850 416.1625 0.0268 -1.0000 -1.0000 2446145 1578705883.10 151.4759 59.9968 32.0000 1.9743 1.9750 415.9620 416.1397 0.0268 -1.0000 -1.0000 2446833 1578705883.20 151.4759 59.9968 32.0000 1.9745 1.9752 416.0148 416.1926 0.0268 -1.0000 -1.0000 2446911 1578705883.30 151.4759 59.9968 32.0000 1.9748 1.9755 415.9501 416.1279 0.0268 -1.0000 -1.0000 2446973 1578705883.40 151.4759 59.9968 32.0000 1.9742 1.9749 415.9985 416.1763 0.0269 -1.0000 -1.0000 2447036 1578705883.50 151.4759 59.9968 32.0000 1.9744 1.9751 415.9479 416.1268 0.0269 -1.0000 -1.0000 2447114 1578705883.60 151.4759 59.9968 32.0000 1.9742 1.9749 415.9487 416.1255 0.0267 -1.0000 -1.0000 2447161 1578705883.70 151.4759 59.9968 32.0000 1.9745 1.9752 415.9838 416.1609 0.0267 -1.0000 -1.0000 2447223 1578705883.80 151.4976 59.9968 32.0000 1.9750 1.9757 416.0033 416.1813 0.0268 -1.0000 -1.0000 2447301 1578705883.90 151.4976 59.9968 32.0000 1.9740 1.9747 416.0166 416.1938 0.0268 -1.0000 -1.0000 2447364 1578705884.00 151.4976 59.9968 32.0000 1.9741 1.9748 415.9392 416.1166 0.0268 -1.0000 -1.0000 2447427 1578705884.10 151.4976 59.9968 32.0000 1.9745 1.9752 415.9172 416.0938 0.0266 -1.0000 -1.0000 2447630 1578705884.20 151.4976 59.9968 32.0000 1.9745 1.9752 415.9849 416.1632 0.0268 -1.0000 -1.0000 2447692 1578705884.30 151.4919 59.9968 32.0000 1.9737 1.9744 415.9664 416.1434 0.0268 -1.0000 -1.0000 2447754 1578705884.40 151.4917 59.9968 32.0000 1.9748 1.9755 416.0544 416.2318 0.0268 -1.0000 -1.0000 2447833 1578705884.50 151.4917 59.9968 32.0000 1.9745 1.9752 415.9795 416.1576 0.0269 -1.0000 -1.0000 2447895 1578705884.60 151.4917 59.9968 32.0000 1.9745 1.9752 415.9402 416.1178 0.0267 -1.0000 -1.0000 2447958 1578705884.70 151.5354 59.9972 32.0000 1.9748 1.9755 415.9656 416.1429 0.0268 -1.0000 -1.0000 2448099 1578705884.80 151.5354 59.9972 32.0000 1.9747 1.9754 415.9326 416.1097 0.0267 -1.0000 -1.0000 2448161 1578705884.90 151.5354 59.9972 32.0000 1.9744 1.9751 415.9719 416.1491 0.0267 -1.0000 -1.0000 2448223 1578705885.00 151.5354 59.9972 32.0000 1.9742 1.9748 415.9070 416.0849 0.0268 -1.0000 -1.0000 2448286 1578705885.10 151.5354 59.9972 32.0000 1.9738 1.9745 415.9085 416.0859 0.0267 -1.0000 -1.0000 2448348 1578705885.20 151.5354 59.9972 32.0000 1.9738 1.9745 415.9585 416.1358 0.0268 -1.0000 -1.0000 2448598 1578705885.30 151.5354 59.9972 32.0000 1.9749 1.9756 415.9382 416.1153 0.0267 -1.0000 -1.0000 2448661 1578705885.40 151.5265 59.9972 32.0000 1.9754 1.9761 415.9241 416.1007 0.0267 -1.0000 -1.0000 2448723 1578705885.50 151.5262 59.9972 32.0000 1.9742 1.9749 415.9814 416.1589 0.0268 -1.0000 -1.0000 2448801 1578705885.60 151.5262 59.9972 32.0000 1.9744 1.9751 416.0045 416.1827 0.0269 -1.0000 -1.0000 2448864 1578705885.70 151.5262 59.9972 32.0000 1.9742 1.9749 415.9755 416.1523 0.0267 -1.0000 -1.0000 2449161 1578705885.80 151.5262 59.9972 32.0000 1.9738 1.9745 415.9600 416.1369 0.0266 -1.0000 -1.0000 2449239 1578705885.90 151.5262 59.9972 32.0000 1.9746 1.9753 415.9950 416.1718 0.0267 -1.0000 -1.0000 2449302 1578705886.00 151.5262 59.9972 32.0000 1.9748 1.9754 415.9409 416.1182 0.0267 -1.0000 -1.0000 2449364 1578705886.10 151.5262 59.9972 32.0000 1.9745 1.9752 415.9467 416.1243 0.0268 -1.0000 -1.0000 2449442 1578705886.20 151.5262 59.9972 32.0000 1.9743 1.9750 415.9738 416.1516 0.0268 -1.0000 -1.0000 2449614 1578705886.30 151.5045 59.9972 32.0000 1.9750 1.9757 416.0229 416.2001 0.0267 -1.0000 -1.0000 2449677 1578705886.40 151.5045 59.9972 32.0000 1.9743 1.9750 415.9585 416.1359 0.0267 -1.0000 -1.0000 2449754 1578705886.50 151.5045 59.9972 32.0000 1.9741 1.9748 416.0390 416.2159 0.0267 -1.0000 -1.0000 2449817 1578705886.60 151.5045 59.9972 32.0000 1.9750 1.9757 416.0194 416.1966 0.0267 -1.0000 -1.0000 2449880 1578705886.70 151.5045 59.9972 32.0000 1.9750 1.9757 415.9979 416.1752 0.0268 -1.0000 -1.0000 2450130 1578705886.80 151.5045 59.9972 32.0000 1.9758 1.9765 415.9628 416.1399 0.0267 -1.0000 -1.0000 2450286 1578705886.90 151.4912 59.9972 32.0000 1.9748 1.9755 416.0312 416.2089 0.0268 -1.0000 -1.0000 2450364 1578705887.00 151.4912 59.9972 32.0000 1.9743 1.9750 416.0011 416.1788 0.0268 -1.0000 -1.0000 2450426 1578705887.10 151.4912 59.9972 32.0000 1.9747 1.9754 415.9492 416.1267 0.0268 -1.0000 -1.0000 2450489 1578705887.20 151.4912 59.9972 32.0000 1.9743 1.9750 415.9678 416.1452 0.0268 -1.0000 -1.0000 2450567 1578705887.30 151.4912 59.9972 32.0000 1.9750 1.9757 415.9949 416.1730 0.0268 -1.0000 -1.0000 2450630 1578705887.40 151.5241 59.9972 32.0000 1.9749 1.9756 415.9487 416.1262 0.0268 -1.0000 -1.0000 2450692 1578705887.50 151.5241 59.9972 32.0000 1.9747 1.9754 416.0069 416.1849 0.0269 -1.0000 -1.0000 2450770 1578705887.60 151.5241 59.9972 32.0000 1.9747 1.9754 415.9778 416.1546 0.0266 -1.0000 -1.0000 2450833 1578705887.70 151.5241 59.9972 32.0000 1.9747 1.9754 415.9507 416.1284 0.0268 -1.0000 -1.0000 2450911 1578705887.80 151.5241 59.9972 32.0000 1.9742 1.9749 415.9362 416.1136 0.0267 -1.0000 -1.0000 2450973 1578705887.90 151.5076 59.9972 32.0000 1.9746 1.9753 415.9573 416.1344 0.0267 -1.0000 -1.0000 2451036 1578705888.00 151.4983 59.9972 32.0000 1.9746 1.9753 415.9237 416.1008 0.0267 -1.0000 -1.0000 2451098 1578705888.10 151.4983 59.9972 32.0000 1.9752 1.9759 415.9776 416.1551 0.0268 -1.0000 -1.0000 2451176 1578705888.20 151.4983 59.9972 32.0000 1.9748 1.9755 415.9865 416.1643 0.0268 -1.0000 -1.0000 2451411 1578705888.30 151.4983 59.9972 32.0000 1.9751 1.9758 416.0173 416.1950 0.0268 -1.0000 -1.0000 2451474 1578705888.40 151.4983 59.9972 32.0000 1.9743 1.9750 415.9400 416.1179 0.0267 -1.0000 -1.0000 2451551 1578705888.50 151.5690 59.9972 32.0000 1.9744 1.9751 415.9717 416.1481 0.0266 -1.0000 -1.0000 2451614 1578705888.60 151.5690 59.9972 32.0000 1.9750 1.9757 415.9544 416.1319 0.0268 -1.0000 -1.0000 2451677 1578705888.70 151.5690 59.9972 32.0000 1.9745 1.9752 415.9812 416.1586 0.0268 -1.0000 -1.0000 2451739 1578705888.80 151.5690 59.9972 32.0000 1.9742 1.9749 415.9378 416.1155 0.0268 -1.0000 -1.0000 2451927 1578705888.90 151.5690 59.9972 32.0000 1.9745 1.9752 415.9407 416.1192 0.0269 -1.0000 -1.0000 2451989 1578705889.00 151.4940 59.9972 32.0000 1.9745 1.9752 416.0638 416.2425 0.0269 -1.0000 -1.0000 2452051 1578705889.10 151.4940 59.9972 32.0000 1.9740 1.9747 415.9983 416.1762 0.0268 -1.0000 -1.0000 2452114 1578705889.20 151.4940 59.9972 32.0000 1.9747 1.9754 415.9758 416.1532 0.0267 -1.0000 -1.0000 2452192 1578705889.30 151.4940 59.9972 32.0000 1.9744 1.9751 416.0176 416.1946 0.0267 -1.0000 -1.0000 2452473 1578705889.40 151.4940 59.9972 32.0000 1.9745 1.9752 415.9779 416.1547 0.0266 -1.0000 -1.0000 2452536 1578705889.50 151.4940 59.9972 32.0000 1.9746 1.9753 415.9748 416.1518 0.0268 -1.0000 -1.0000 2452598 1578705889.60 151.5051 59.9971 32.0000 1.9749 1.9756 415.9750 416.1530 0.0268 -1.0000 -1.0000 2452661 1578705889.70 151.5222 59.9969 32.0000 1.9747 1.9754 415.9922 416.1692 0.0267 -1.0000 -1.0000 2452723 1578705889.80 151.5222 59.9969 32.0000 1.9747 1.9754 415.9755 416.1526 0.0267 -1.0000 -1.0000 2453161 1578705889.90 151.5222 59.9969 32.0000 1.9744 1.9750 415.9990 416.1763 0.0267 -1.0000 -1.0000 2453223 1578705890.00 151.5222 59.9969 32.0000 1.9740 1.9747 415.8964 416.0745 0.0269 -1.0000 -1.0000 2453286 1578705890.10 151.5222 59.9969 32.0000 1.9745 1.9752 415.9493 416.1270 0.0268 -1.0000 -1.0000 2453364 1578705890.20 151.5094 59.9969 32.0000 1.9738 1.9745 415.9641 416.1417 0.0268 -1.0000 -1.0000 2453427 1578705890.30 151.5094 59.9969 32.0000 1.9745 1.9752 415.9137 416.0912 0.0267 -1.0000 -1.0000 2453724 1578705890.40 151.5094 59.9969 32.0000 1.9740 1.9747 415.9555 416.1325 0.0267 -1.0000 -1.0000 2453786 1578705890.50 151.5094 59.9969 32.0000 1.9745 1.9752 415.9183 416.0959 0.0268 -1.0000 -1.0000 2453848 1578705890.60 151.5094 59.9969 32.0000 1.9748 1.9755 415.9624 416.1397 0.0268 -1.0000 -1.0000 2453927 1578705890.70 151.5314 59.9969 32.0000 1.9739 1.9746 415.8752 416.0533 0.0268 -1.0000 -1.0000 2453989 1578705890.80 151.5329 59.9969 32.0000 1.9744 1.9751 415.9081 416.0859 0.0268 -1.0000 -1.0000 2454051 1578705890.90 151.5329 59.9969 32.0000 1.9749 1.9756 415.9719 416.1497 0.0268 -1.0000 -1.0000 2454286 1578705891.00 151.5329 59.9969 32.0000 1.9744 1.9751 415.9425 416.1202 0.0268 -1.0000 -1.0000 2454348 1578705891.10 151.5329 59.9969 32.0000 1.9745 1.9752 415.9503 416.1283 0.0268 -1.0000 -1.0000 2454411 1578705891.20 151.5329 59.9969 32.0000 1.9739 1.9746 415.9836 416.1624 0.0270 -1.0000 -1.0000 2454489 1578705891.30 151.4928 59.9969 32.0000 1.9742 1.9749 415.9733 416.1506 0.0267 -1.0000 -1.0000 2454551 1578705891.40 151.4928 59.9969 32.0000 1.9750 1.9756 415.9248 416.1020 0.0268 -1.0000 -1.0000 2455130 1578705891.50 151.4928 59.9969 32.0000 1.9749 1.9756 415.9071 416.0847 0.0268 -1.0000 -1.0000 2455192 1578705891.60 151.4928 59.9969 32.0000 1.9749 1.9756 415.9680 416.1446 0.0267 -1.0000 -1.0000 2455270 1578705891.70 151.4928 59.9969 32.0000 1.9744 1.9751 415.9155 416.0934 0.0268 -1.0000 -1.0000 2455333 1578705891.80 151.4829 59.9969 32.0000 1.9741 1.9747 415.8673 416.0447 0.0268 -1.0000 -1.0000 2455411 1578705891.90 151.4829 59.9969 32.0000 1.9739 1.9746 415.9295 416.1067 0.0268 -1.0000 -1.0000 2455474 1578705892.00 151.4829 59.9969 32.0000 1.9743 1.9750 415.8542 416.0318 0.0268 -1.0000 -1.0000 2455536 1578705892.10 151.4829 59.9969 32.0000 1.9743 1.9750 415.9518 416.1296 0.0268 -1.0000 -1.0000 2455614 1578705892.20 151.4829 59.9969 32.0000 1.9744 1.9751 415.9231 416.1013 0.0269 -1.0000 -1.0000 2455677 1578705892.30 151.4835 59.9969 32.0000 1.9745 1.9752 415.9570 416.1345 0.0268 -1.0000 -1.0000 2455739 1578705892.40 151.4871 59.9969 32.0000 1.9751 1.9758 415.8488 416.0253 0.0266 -1.0000 -1.0000 2455833 1578705892.50 151.4871 59.9969 32.0000 1.9741 1.9748 415.9688 416.1466 0.0269 -1.0000 -1.0000 2455895 1578705892.60 151.4871 59.9969 32.0000 1.9745 1.9752 415.9390 416.1176 0.0269 -1.0000 -1.0000 2455974 1578705892.70 151.4871 59.9969 32.0000 1.9732 1.9739 415.9292 416.1073 0.0269 -1.0000 -1.0000 2456036 1578705892.80 151.4871 59.9969 32.0000 1.9744 1.9751 415.9009 416.0781 0.0267 -1.0000 -1.0000 2456099 1578705892.90 151.4871 59.9969 32.0000 1.9742 1.9749 415.9330 416.1104 0.0268 -1.0000 -1.0000 2456176 1578705893.00 151.4993 59.9969 32.0000 1.9738 1.9745 415.9215 416.0990 0.0268 -1.0000 -1.0000 2456239 1578705893.10 151.4993 59.9969 32.0000 1.9741 1.9748 415.9305 416.1087 0.0269 -1.0000 -1.0000 2456301 1578705893.20 151.4993 59.9969 32.0000 1.9746 1.9753 415.9817 416.1596 0.0268 -1.0000 -1.0000 2456364 1578705893.30 151.4993 59.9969 32.0000 1.9739 1.9746 415.8712 416.0495 0.0269 -1.0000 -1.0000 2456426 1578705893.40 151.4993 59.9969 32.0000 1.9741 1.9748 415.9061 416.0841 0.0268 -1.0000 -1.0000 2456489 1578705893.50 151.4993 59.9969 32.0000 1.9739 1.9746 415.9006 416.0780 0.0268 -1.0000 -1.0000 2456567 1578705893.60 151.4710 59.9969 32.0000 1.9743 1.9750 415.9125 416.0903 0.0268 -1.0000 -1.0000 2456630 1578705893.70 151.4710 59.9969 32.0000 1.9741 1.9748 415.9482 416.1254 0.0267 -1.0000 -1.0000 2456692 1578705893.80 151.4710 59.9969 32.0000 1.9738 1.9745 415.9549 416.1333 0.0269 -1.0000 -1.0000 2456770 1578705893.90 151.4710 59.9969 32.0000 1.9739 1.9746 415.9935 416.1707 0.0268 -1.0000 -1.0000 2456942 1578705894.00 151.4710 59.9969 32.0000 1.9750 1.9757 415.9681 416.1456 0.0268 -1.0000 -1.0000 2457004 1578705894.10 151.5238 59.9969 32.0000 1.9742 1.9748 415.8436 416.0212 0.0268 -1.0000 -1.0000 2457083 1578705894.20 151.5238 59.9969 32.0000 1.9743 1.9750 415.9310 416.1081 0.0267 -1.0000 -1.0000 2457145 1578705894.30 151.5238 59.9969 32.0000 1.9742 1.9749 415.9880 416.1648 0.0267 -1.0000 -1.0000 2457208 1578705894.40 151.5238 59.9969 32.0000 1.9743 1.9749 415.9156 416.0930 0.0268 -1.0000 -1.0000 2457489 1578705894.50 151.5238 59.9969 32.0000 1.9742 1.9749 415.9442 416.1218 0.0268 -1.0000 -1.0000 2457551 1578705894.60 151.5237 59.9969 32.0000 1.9750 1.9757 415.9981 416.1748 0.0267 -1.0000 -1.0000 2457630 1578705894.70 151.5225 59.9961 32.0000 1.9745 1.9752 415.9563 416.1324 0.0265 -1.0000 -1.0000 2457692 1578705894.80 151.5225 59.9961 32.0000 1.9744 1.9751 415.8914 416.0697 0.0269 -1.0000 -1.0000 2457754 1578705894.90 151.5225 59.9961 32.0000 1.9746 1.9753 415.9895 416.1676 0.0269 -1.0000 -1.0000 2458083 1578705895.00 151.5225 59.9961 32.0000 1.9747 1.9754 416.0258 416.2035 0.0267 -1.0000 -1.0000 2458145 1578705895.10 151.5225 59.9961 32.0000 1.9752 1.9759 415.8725 416.0509 0.0269 -1.0000 -1.0000 2458208 1578705895.20 151.4907 59.9961 32.0000 1.9745 1.9752 415.9390 416.1168 0.0268 -1.0000 -1.0000 2458286 1578705895.30 151.4907 59.9961 32.0000 1.9740 1.9747 415.9285 416.1059 0.0268 -1.0000 -1.0000 2458348 1578705895.40 151.4907 59.9961 32.0000 1.9747 1.9754 415.9236 416.1008 0.0267 -1.0000 -1.0000 2458411 1578705895.50 151.4907 59.9961 32.0000 1.9743 1.9750 415.9431 416.1200 0.0267 -1.0000 -1.0000 2458692 1578705895.60 151.4907 59.9961 32.0000 1.9734 1.9741 415.9366 416.1142 0.0268 -1.0000 -1.0000 2458754 1578705895.70 151.5014 59.9961 32.0000 1.9746 1.9753 415.9415 416.1190 0.0268 -1.0000 -1.0000 2458817 1578705895.80 151.5180 59.9961 32.0000 1.9746 1.9752 415.8295 416.0074 0.0268 -1.0000 -1.0000 2458895 1578705895.90 151.5180 59.9961 32.0000 1.9743 1.9750 415.9713 416.1491 0.0268 -1.0000 -1.0000 2458958 1578705896.00 151.5180 59.9961 32.0000 1.9751 1.9758 415.9338 416.1114 0.0268 -1.0000 -1.0000 2459208 1578705896.10 151.5180 59.9961 32.0000 1.9745 1.9752 415.9712 416.1485 0.0267 -1.0000 -1.0000 2459286 1578705896.20 151.5180 59.9961 32.0000 1.9747 1.9754 415.9404 416.1176 0.0268 -1.0000 -1.0000 2459348 1578705896.30 151.4872 59.9961 32.0000 1.9748 1.9755 415.9317 416.1094 0.0268 -1.0000 -1.0000 2459411 1578705896.40 151.4872 59.9961 32.0000 1.9739 1.9746 415.8924 416.0696 0.0268 -1.0000 -1.0000 2459474 1578705896.50 151.4872 59.9961 32.0000 1.9749 1.9756 415.9053 416.0833 0.0269 -1.0000 -1.0000 2459661 1578705896.60 151.4872 59.9961 32.0000 1.9745 1.9752 415.9197 416.0974 0.0268 -1.0000 -1.0000 2459739 1578705896.70 151.4872 59.9961 32.0000 1.9748 1.9755 415.9203 416.0972 0.0267 -1.0000 -1.0000 2459801 1578705896.80 151.5051 59.9961 32.0000 1.9738 1.9745 415.9497 416.1270 0.0267 -1.0000 -1.0000 2459864 1578705896.90 151.5051 59.9961 32.0000 1.9751 1.9757 415.9343 416.1115 0.0268 -1.0000 -1.0000 2459927 1578705897.00 151.5051 59.9961 32.0000 1.9753 1.9760 415.9483 416.1271 0.0269 -1.0000 -1.0000 2500208 1578705897.10 151.5051 59.9961 32.0000 1.9750 1.9757 415.9359 416.1128 0.0267 -1.0000 -1.0000 2500270 1578705897.20 151.5051 59.9961 32.0000 1.9750 1.9756 415.8941 416.0715 0.0268 -1.0000 -1.0000 2500348 1578705897.30 151.5077 59.9961 32.0000 1.9748 1.9755 415.9513 416.1284 0.0267 -1.0000 -1.0000 2500411 1578705897.40 151.5178 59.9961 32.0000 1.9749 1.9756 415.9377 416.1136 0.0266 -1.0000 -1.0000 2500473 1578705897.50 151.5178 59.9961 32.0000 1.9745 1.9752 415.9017 416.0789 0.0268 -1.0000 -1.0000 2500848 1578705897.60 151.5178 59.9961 32.0000 1.9743 1.9750 415.9884 416.1675 0.0269 -1.0000 -1.0000 2500911 1578705897.70 151.5178 59.9961 32.0000 1.9747 1.9753 415.9624 416.1396 0.0267 -1.0000 -1.0000 2500973 1578705897.80 151.5178 59.9961 32.0000 1.9739 1.9746 415.9284 416.1056 0.0267 -1.0000 -1.0000 2501051 1578705897.90 151.5279 59.9961 32.0000 1.9747 1.9754 415.9039 416.0814 0.0268 -1.0000 -1.0000 2501114 1578705898.00 151.5333 59.9961 32.0000 1.9748 1.9755 415.9611 416.1396 0.0269 -1.0000 -1.0000 2501942 1578705898.10 151.5333 59.9961 32.0000 1.9746 1.9753 415.9304 416.1084 0.0268 -1.0000 -1.0000 2502020 1578705898.20 151.5333 59.9961 32.0000 1.9739 1.9746 415.9601 416.1363 0.0266 -1.0000 -1.0000 2502083 1578705898.30 151.5333 59.9961 32.0000 1.9745 1.9752 415.9733 416.1512 0.0268 -1.0000 -1.0000 2502145 1578705898.40 151.5333 59.9961 32.0000 1.9743 1.9750 415.9118 416.0880 0.0265 -1.0000 -1.0000 2502223 1578705898.50 151.5274 59.9961 32.0000 1.9741 1.9748 415.8645 416.0417 0.0268 -1.0000 -1.0000 2502286 1578705898.60 151.5274 59.9961 32.0000 1.9738 1.9745 415.9501 416.1264 0.0267 -1.0000 -1.0000 2502348 1578705898.70 151.5274 59.9961 32.0000 1.9742 1.9749 415.8710 416.0489 0.0268 -1.0000 -1.0000 2502411 1578705898.80 151.5274 59.9961 32.0000 1.9749 1.9756 415.9493 416.1273 0.0269 -1.0000 -1.0000 2502473 1578705898.90 151.5274 59.9961 32.0000 1.9748 1.9755 415.9035 416.0815 0.0268 -1.0000 -1.0000 2502551 1578705899.00 151.4906 59.9961 32.0000 1.9750 1.9757 415.9231 416.1001 0.0268 -1.0000 -1.0000 2502614 1578705899.10 151.4895 59.9961 32.0000 1.9739 1.9746 415.9220 416.0997 0.0268 -1.0000 -1.0000 2502676 1578705899.20 151.4895 59.9961 32.0000 1.9746 1.9753 415.9269 416.1038 0.0267 -1.0000 -1.0000 2502754 1578705899.30 151.4895 59.9961 32.0000 1.9747 1.9754 415.9221 416.0986 0.0267 -1.0000 -1.0000 2502817 1578705899.40 151.4895 59.9961 32.0000 1.9748 1.9755 415.8452 416.0229 0.0268 -1.0000 -1.0000 2502880 1578705899.50 151.4923 59.9962 32.0000 1.9739 1.9746 415.9585 416.1358 0.0268 -1.0000 -1.0000 2502942 1578705899.60 151.4978 59.9964 32.0000 1.9742 1.9749 415.9550 416.1329 0.0268 -1.0000 -1.0000 2503004 1578705899.70 151.4978 59.9964 32.0000 1.9735 1.9742 415.8959 416.0737 0.0268 -1.0000 -1.0000 2503067 1578705899.80 151.4978 59.9964 32.0000 1.9747 1.9754 415.9128 416.0896 0.0266 -1.0000 -1.0000 2503145 1578705899.90 151.4978 59.9964 32.0000 1.9749 1.9756 415.9274 416.1042 0.0267 -1.0000 -1.0000 2503208 1578705900.00 151.4978 59.9964 32.0000 1.9748 1.9755 415.8671 416.0450 0.0267 -1.0000 -1.0000 2503270 1578705900.10 151.4978 59.9964 32.0000 1.9747 1.9754 415.9448 416.1220 0.0268 -1.0000 -1.0000 2503348 1578705900.20 151.5159 59.9964 32.0000 1.9749 1.9756 415.9105 416.0883 0.0268 -1.0000 -1.0000 2503411 1578705900.30 151.5159 59.9964 32.0000 1.9751 1.9758 415.9168 416.0938 0.0267 -1.0000 -1.0000 2503474 1578705900.40 151.5159 59.9964 32.0000 1.9745 1.9752 415.8988 416.0765 0.0268 -1.0000 -1.0000 2503536 1578705900.50 151.5159 59.9964 32.0000 1.9744 1.9751 415.8473 416.0242 0.0266 -1.0000 -1.0000 2503599 1578705900.60 151.5159 59.9964 32.0000 1.9735 1.9742 415.8506 416.0270 0.0267 -1.0000 -1.0000 2504286 1578705900.70 151.5064 59.9964 32.0000 1.9744 1.9751 415.8517 416.0290 0.0267 -1.0000 -1.0000 2504348 1578705900.80 151.5062 59.9964 32.0000 1.9743 1.9750 415.9023 416.0794 0.0267 -1.0000 -1.0000 2504411 1578705900.90 151.5062 59.9964 32.0000 1.9738 1.9745 415.9106 416.0884 0.0267 -1.0000 -1.0000 2504473 1578705901.00 151.5062 59.9964 32.0000 1.9740 1.9747 415.9405 416.1168 0.0267 -1.0000 -1.0000 2504536 1578705901.10 151.5062 59.9964 32.0000 1.9743 1.9750 415.9330 416.1101 0.0267 -1.0000 -1.0000 2504614 1578705901.20 151.5062 59.9964 32.0000 1.9742 1.9749 415.9130 416.0908 0.0268 -1.0000 -1.0000 2504676 1578705901.30 151.4896 59.9964 32.0000 1.9744 1.9750 415.9224 416.0997 0.0268 -1.0000 -1.0000 2504739 1578705901.40 151.4896 59.9964 32.0000 1.9745 1.9752 415.9222 416.1003 0.0269 -1.0000 -1.0000 2504801 1578705901.50 151.4896 59.9964 32.0000 1.9748 1.9755 415.9093 416.0868 0.0267 -1.0000 -1.0000 2504880 1578705901.60 151.4896 59.9964 32.0000 1.9745 1.9752 415.9138 416.0912 0.0267 -1.0000 -1.0000 2504942 1578705901.70 151.4896 59.9964 32.0000 1.9734 1.9741 415.9393 416.1163 0.0268 -1.0000 -1.0000 2505004 1578705901.80 151.4998 59.9964 32.0000 1.9752 1.9759 415.8744 416.0515 0.0267 -1.0000 -1.0000 2505067 1578705901.90 151.5152 59.9964 32.0000 1.9745 1.9752 415.8762 416.0534 0.0267 -1.0000 -1.0000 2505130 1578705902.00 151.5152 59.9964 32.0000 1.9747 1.9754 415.8962 416.0732 0.0267 -1.0000 -1.0000 2505192 1578705902.10 151.5152 59.9964 32.0000 1.9743 1.9750 415.9794 416.1561 0.0267 -1.0000 -1.0000 2505380 1578705902.20 151.5152 59.9964 32.0000 1.9742 1.9749 415.8531 416.0308 0.0268 -1.0000 -1.0000 2505442 1578705902.30 151.5152 59.9964 32.0000 1.9744 1.9751 415.8975 416.0749 0.0268 -1.0000 -1.0000 2505504 1578705902.40 151.5152 59.9964 32.0000 1.9744 1.9750 415.9437 416.1214 0.0268 -1.0000 -1.0000 2505583 1578705902.50 151.5152 59.9964 32.0000 1.9749 1.9756 415.8817 416.0595 0.0269 -1.0000 -1.0000 2505645 1578705902.60 151.5152 59.9964 32.0000 1.9750 1.9757 415.8759 416.0540 0.0268 -1.0000 -1.0000 2505724 1578705902.70 151.5152 59.9964 32.0000 1.9740 1.9747 415.8855 416.0624 0.0267 -1.0000 -1.0000 2505786 1578705902.80 151.5152 59.9964 32.0000 1.9741 1.9748 415.9264 416.1038 0.0268 -1.0000 -1.0000 2505848 1578705902.90 151.5110 59.9964 32.0000 1.9748 1.9755 415.8956 416.0729 0.0268 -1.0000 -1.0000 2505911 1578705903.00 151.5083 59.9964 32.0000 1.9735 1.9742 415.9154 416.0930 0.0268 -1.0000 -1.0000 2505974 1578705903.10 151.5083 59.9964 32.0000 1.9745 1.9752 415.9093 416.0869 0.0268 -1.0000 -1.0000 2506036 1578705903.20 151.5083 59.9964 32.0000 1.9743 1.9750 415.8034 415.9796 0.0267 -1.0000 -1.0000 2506645 1578705903.30 151.5083 59.9964 32.0000 1.9739 1.9746 415.8818 416.0594 0.0268 -1.0000 -1.0000 2506708 1578705903.40 151.5083 59.9964 32.0000 1.9743 1.9749 415.8389 416.0162 0.0268 -1.0000 -1.0000 2506770 1578705903.50 151.5199 59.9964 32.0000 1.9745 1.9752 415.8272 416.0053 0.0269 -1.0000 -1.0000 2506833 1578705903.60 151.5232 59.9964 32.0000 1.9749 1.9756 415.8261 416.0036 0.0268 -1.0000 -1.0000 2506895 1578705903.70 151.5232 59.9964 32.0000 1.9744 1.9751 415.8974 416.0758 0.0269 -1.0000 -1.0000 2506958 1578705903.80 151.5232 59.9964 32.0000 1.9745 1.9752 415.9357 416.1144 0.0269 -1.0000 -1.0000 2507036 1578705903.90 151.5232 59.9964 32.0000 1.9743 1.9750 415.8982 416.0750 0.0266 -1.0000 -1.0000 2507098 1578705904.00 151.5232 59.9964 32.0000 1.9750 1.9757 415.8860 416.0632 0.0268 -1.0000 -1.0000 2507161 1578705904.10 151.4847 59.9964 32.0000 1.9747 1.9754 415.8482 416.0254 0.0267 -1.0000 -1.0000 2507239 1578705904.20 151.4847 59.9964 32.0000 1.9744 1.9751 415.8912 416.0692 0.0269 -1.0000 -1.0000 2507599 1578705904.30 151.4847 59.9964 32.0000 1.9750 1.9756 415.8868 416.0648 0.0269 -1.0000 -1.0000 2507661 1578705904.40 151.4847 59.9964 32.0000 1.9749 1.9756 415.8766 416.0550 0.0269 -1.0000 -1.0000 2507739 1578705904.50 151.4847 59.9964 32.0000 1.9748 1.9754 415.9258 416.1025 0.0267 -1.0000 -1.0000 2507801 1578705904.60 151.4892 59.9961 32.0000 1.9749 1.9756 415.9595 416.1368 0.0268 -1.0000 -1.0000 2507864 1578705904.70 151.4895 59.9961 32.0000 1.9737 1.9744 415.8759 416.0526 0.0266 -1.0000 -1.0000 2507927 1578705904.80 151.4895 59.9961 32.0000 1.9738 1.9745 415.8290 416.0059 0.0267 -1.0000 -1.0000 2507989 1578705904.90 151.4895 59.9961 32.0000 1.9741 1.9748 415.9427 416.1201 0.0268 -1.0000 -1.0000 2508067 1578705905.00 151.4895 59.9961 32.0000 1.9747 1.9754 415.8847 416.0623 0.0268 -1.0000 -1.0000 2508129 1578705905.10 151.4904 59.9961 32.0000 1.9739 1.9746 415.8739 416.0514 0.0268 -1.0000 -1.0000 2508192 1578705905.20 151.4971 59.9961 32.0000 1.9742 1.9749 415.8583 416.0359 0.0268 -1.0000 -1.0000 2508442 1578705905.30 151.4971 59.9961 32.0000 1.9748 1.9755 415.8996 416.0778 0.0269 -1.0000 -1.0000 2508504 1578705905.40 151.4971 59.9961 32.0000 1.9750 1.9757 415.9603 416.1381 0.0268 -1.0000 -1.0000 2508567 1578705905.50 151.4971 59.9961 32.0000 1.9751 1.9758 415.9587 416.1359 0.0267 -1.0000 -1.0000 2508645 1578705905.60 151.4971 59.9961 32.0000 1.9739 1.9746 415.9652 416.1418 0.0266 -1.0000 -1.0000 2508692 1578705905.70 151.5124 59.9961 32.0000 1.9751 1.9758 415.9283 416.1054 0.0268 -1.0000 -1.0000 2509645 1578705905.80 151.5442 59.9961 32.0000 1.9753 1.9760 415.9594 416.1373 0.0268 -1.0000 -1.0000 2509724 1578705905.90 151.5442 59.9961 32.0000 1.9751 1.9758 415.9253 416.1031 0.0268 -1.0000 -1.0000 2509801 1578705906.00 151.5442 59.9961 32.0000 1.9745 1.9752 415.9321 416.1094 0.0268 -1.0000 -1.0000 2509864 1578705906.10 151.5442 59.9961 32.0000 1.9750 1.9757 415.8575 416.0343 0.0267 -1.0000 -1.0000 2509942 1578705906.20 151.5442 59.9961 32.0000 1.9751 1.9758 415.8373 416.0148 0.0269 -1.0000 -1.0000 2509989 1578705906.30 151.5295 59.9961 32.0000 1.9748 1.9755 415.8601 416.0383 0.0268 -1.0000 -1.0000 2510067 1578705906.40 151.5295 59.9961 32.0000 1.9746 1.9753 415.9370 416.1148 0.0268 -1.0000 -1.0000 2510129 1578705906.50 151.5295 59.9961 32.0000 1.9751 1.9758 415.9497 416.1278 0.0269 -1.0000 -1.0000 2510192 1578705906.60 151.5295 59.9961 32.0000 1.9745 1.9752 415.9219 416.1000 0.0269 -1.0000 -1.0000 2510270 1578705906.70 151.5295 59.9961 32.0000 1.9746 1.9753 415.9383 416.1159 0.0268 -1.0000 -1.0000 2510333 1578705906.80 151.5287 59.9961 32.0000 1.9749 1.9755 415.9828 416.1602 0.0268 -1.0000 -1.0000 2510395 1578705906.90 151.5189 59.9961 32.0000 1.9749 1.9756 415.9365 416.1145 0.0269 -1.0000 -1.0000 2510473 1578705907.00 151.5189 59.9961 32.0000 1.9751 1.9758 415.8820 416.0601 0.0269 -1.0000 -1.0000 2510536 1578705907.10 151.5189 59.9961 32.0000 1.9750 1.9757 415.9223 416.0993 0.0267 -1.0000 -1.0000 2510598 1578705907.20 151.5189 59.9961 32.0000 1.9749 1.9756 415.8883 416.0651 0.0268 -1.0000 -1.0000 2510676 1578705907.30 151.5189 59.9961 32.0000 1.9743 1.9750 415.9089 416.0871 0.0268 -1.0000 -1.0000 2510739 1578705907.40 151.5088 59.9961 32.0000 1.9744 1.9751 415.8937 416.0713 0.0268 -1.0000 -1.0000 2510786 1578705907.50 151.5088 59.9961 32.0000 1.9747 1.9754 415.9054 416.0841 0.0269 -1.0000 -1.0000 2510864 1578705907.60 151.5088 59.9961 32.0000 1.9738 1.9745 415.8716 416.0485 0.0266 -1.0000 -1.0000 2510926 1578705907.70 151.5088 59.9961 32.0000 1.9742 1.9749 415.8303 416.0073 0.0268 -1.0000 -1.0000 2510989 1578705907.80 151.5088 59.9961 32.0000 1.9743 1.9750 415.9323 416.1096 0.0267 -1.0000 -1.0000 2511067 1578705907.90 151.4903 59.9961 32.0000 1.9739 1.9746 415.9044 416.0818 0.0268 -1.0000 -1.0000 2511129 1578705908.00 151.4470 59.9961 32.0000 1.9748 1.9755 415.9161 416.0942 0.0269 -1.0000 -1.0000 2511192 1578705908.10 151.4470 59.9961 32.0000 1.9744 1.9751 415.8540 416.0320 0.0269 -1.0000 -1.0000 2511270 1578705908.20 151.4470 59.9961 32.0000 1.9743 1.9750 415.8888 416.0674 0.0269 -1.0000 -1.0000 2511333 1578705908.30 151.4470 59.9961 32.0000 1.9743 1.9750 415.8849 416.0631 0.0269 -1.0000 -1.0000 2511427 1578705908.40 151.4470 59.9961 32.0000 1.9743 1.9750 415.9101 416.0881 0.0268 -1.0000 -1.0000 2511504 1578705908.50 151.5197 59.9961 32.0000 1.9746 1.9753 415.9166 416.0942 0.0268 -1.0000 -1.0000 2511567 1578705908.60 151.5197 59.9961 32.0000 1.9746 1.9753 415.8575 416.0354 0.0268 -1.0000 -1.0000 2511629 1578705908.70 151.5197 59.9961 32.0000 1.9743 1.9750 415.8871 416.0653 0.0269 -1.0000 -1.0000 2511692 1578705908.80 151.5197 59.9961 32.0000 1.9738 1.9745 415.8327 416.0099 0.0267 -1.0000 -1.0000 2511754 1578705908.90 151.5197 59.9961 32.0000 1.9740 1.9747 415.8944 416.0719 0.0268 -1.0000 -1.0000 2512192 1578705909.00 151.5197 59.9961 32.0000 1.9743 1.9750 415.9237 416.1021 0.0269 -1.0000 -1.0000 2512254 1578705909.10 151.4791 59.9961 32.0000 1.9743 1.9750 415.9491 416.1271 0.0268 -1.0000 -1.0000 2512317 1578705909.20 151.4791 59.9961 32.0000 1.9743 1.9750 415.9023 416.0799 0.0268 -1.0000 -1.0000 2512395 1578705909.30 151.4791 59.9961 32.0000 1.9739 1.9746 415.9238 416.1022 0.0269 -1.0000 -1.0000 2512458 1578705909.40 151.4791 59.9961 32.0000 1.9740 1.9747 415.8895 416.0674 0.0268 -1.0000 -1.0000 2512692 1578705909.50 151.4791 59.9961 32.0000 1.9747 1.9754 415.8206 415.9980 0.0267 -1.0000 -1.0000 2512770 1578705909.60 151.4650 59.9961 32.0000 1.9738 1.9745 415.8787 416.0560 0.0268 -1.0000 -1.0000 2512833 1578705909.70 151.4650 59.9961 32.0000 1.9741 1.9747 415.8708 416.0485 0.0269 -1.0000 -1.0000 2512895 1578705909.80 151.4650 59.9961 32.0000 1.9743 1.9750 415.8535 416.0325 0.0270 -1.0000 -1.0000 2512958 1578705909.90 151.4650 59.9961 32.0000 1.9749 1.9756 415.8498 416.0279 0.0268 -1.0000 -1.0000 2513192 1578705910.00 151.4650 59.9961 32.0000 1.9744 1.9751 415.8820 416.0596 0.0268 -1.0000 -1.0000 2513254 1578705910.10 151.4650 59.9961 32.0000 1.9746 1.9753 415.8337 416.0114 0.0268 -1.0000 -1.0000 2513317 1578705910.20 151.4925 59.9955 32.0000 1.9743 1.9750 415.9153 416.0937 0.0270 -1.0000 -1.0000 2513380 1578705910.30 151.4925 59.9955 32.0000 1.9738 1.9745 415.9129 416.0900 0.0267 -1.0000 -1.0000 2513458 1578705910.40 151.4925 59.9955 32.0000 1.9738 1.9745 415.9017 416.0798 0.0269 -1.0000 -1.0000 2513645 1578705910.50 151.4925 59.9955 32.0000 1.9743 1.9750 415.8262 416.0037 0.0267 -1.0000 -1.0000 2513708 1578705910.60 151.4925 59.9955 32.0000 1.9746 1.9753 415.8937 416.0713 0.0268 -1.0000 -1.0000 2513786 1578705910.70 151.4925 59.9955 32.0000 1.9744 1.9751 415.8703 416.0472 0.0267 -1.0000 -1.0000 2513848 1578705910.80 151.4501 59.9955 32.0000 1.9742 1.9749 415.9251 416.1027 0.0268 -1.0000 -1.0000 2513911 1578705910.90 151.4501 59.9955 32.0000 1.9741 1.9748 415.8526 416.0297 0.0267 -1.0000 -1.0000 2514192 1578705911.00 151.4501 59.9955 32.0000 1.9742 1.9749 415.9010 416.0803 0.0270 -1.0000 -1.0000 2514254 1578705911.10 151.4501 59.9955 32.0000 1.9744 1.9751 415.9351 416.1130 0.0267 -1.0000 -1.0000 2514317 1578705911.20 151.4501 59.9955 32.0000 1.9742 1.9749 415.9163 416.0943 0.0269 -1.0000 -1.0000 2514395 1578705911.30 151.4751 59.9955 32.0000 1.9745 1.9752 415.8771 416.0541 0.0268 -1.0000 -1.0000 2514458 1578705911.40 151.5005 59.9955 32.0000 1.9738 1.9745 415.9320 416.1103 0.0269 -1.0000 -1.0000 2515364 1578705911.50 151.5005 59.9955 32.0000 1.9747 1.9754 415.9336 416.1112 0.0268 -1.0000 -1.0000 2515427 1578705911.60 151.5005 59.9955 32.0000 1.9740 1.9747 415.9514 416.1296 0.0269 -1.0000 -1.0000 2515489 1578705911.70 151.5005 59.9955 32.0000 1.9741 1.9748 415.9621 416.1395 0.0267 -1.0000 -1.0000 2515551 1578705911.80 151.5005 59.9955 32.0000 1.9741 1.9748 415.9265 416.1029 0.0266 -1.0000 -1.0000 2515629 1578705911.90 151.4779 59.9955 32.0000 1.9745 1.9752 415.9256 416.1054 0.0271 -1.0000 -1.0000 2515692 1578705912.00 151.4779 59.9955 32.0000 1.9743 1.9750 415.9875 416.1662 0.0270 -1.0000 -1.0000 2515754 1578705912.10 151.4779 59.9955 32.0000 1.9746 1.9753 415.9791 416.1568 0.0267 -1.0000 -1.0000 2515833 1578705912.20 151.4779 59.9955 32.0000 1.9752 1.9759 415.9899 416.1675 0.0268 -1.0000 -1.0000 2515895 1578705912.30 151.4779 59.9955 32.0000 1.9748 1.9755 415.9855 416.1639 0.0268 -1.0000 -1.0000 2515958 1578705912.40 151.4977 59.9955 32.0000 1.9746 1.9753 415.9682 416.1455 0.0268 -1.0000 -1.0000 2516020 1578705912.50 151.5023 59.9955 32.0000 1.9745 1.9752 416.0996 416.2762 0.0266 -1.0000 -1.0000 2516083 1578705912.60 151.5023 59.9955 32.0000 1.9748 1.9754 415.9459 416.1235 0.0268 -1.0000 -1.0000 2516161 1578705912.70 151.5023 59.9955 32.0000 1.9741 1.9748 415.9998 416.1773 0.0268 -1.0000 -1.0000 2516223 1578705912.80 151.5023 59.9955 32.0000 1.9743 1.9749 415.9671 416.1447 0.0268 -1.0000 -1.0000 2516286 1578705912.90 151.5027 59.9955 32.0000 1.9741 1.9748 416.0253 416.2032 0.0268 -1.0000 -1.0000 2516364 1578705913.00 151.5055 59.9955 32.0000 1.9747 1.9754 415.8826 416.0608 0.0268 -1.0000 -1.0000 2516426 1578705913.10 151.5055 59.9955 32.0000 1.9749 1.9756 415.9494 416.1267 0.0267 -1.0000 -1.0000 2516489 1578705913.20 151.5055 59.9955 32.0000 1.9741 1.9748 415.9249 416.1015 0.0267 -1.0000 -1.0000 2516551 1578705913.30 151.5055 59.9955 32.0000 1.9740 1.9747 415.8821 416.0600 0.0269 -1.0000 -1.0000 2516614 1578705913.40 151.5055 59.9955 32.0000 1.9742 1.9749 415.9285 416.1065 0.0268 -1.0000 -1.0000 2516676 1578705913.50 151.5184 59.9955 32.0000 1.9742 1.9749 415.8919 416.0690 0.0268 -1.0000 -1.0000 2516880 1578705913.60 151.5184 59.9955 32.0000 1.9745 1.9752 415.9115 416.0893 0.0269 -1.0000 -1.0000 2516942 1578705913.70 151.5184 59.9955 32.0000 1.9734 1.9741 415.9564 416.1346 0.0269 -1.0000 -1.0000 2517004 1578705913.80 151.5184 59.9955 32.0000 1.9743 1.9750 416.0374 416.2159 0.0269 -1.0000 -1.0000 2517083 1578705913.90 151.5184 59.9955 32.0000 1.9750 1.9757 415.9786 416.1557 0.0268 -1.0000 -1.0000 2517145 1578705914.00 151.5149 59.9955 32.0000 1.9749 1.9756 415.9545 416.1322 0.0268 -1.0000 -1.0000 2517364 1578705914.10 151.5112 59.9955 32.0000 1.9744 1.9751 416.0468 416.2239 0.0267 -1.0000 -1.0000 2517442 1578705914.20 151.5112 59.9955 32.0000 1.9742 1.9749 415.9640 416.1423 0.0270 -1.0000 -1.0000 2517504 1578705914.30 151.5112 59.9955 32.0000 1.9743 1.9750 415.9461 416.1253 0.0270 -1.0000 -1.0000 2517567 1578705914.40 151.5112 59.9955 32.0000 1.9745 1.9752 415.9227 416.1014 0.0270 -1.0000 -1.0000 2517645 1578705914.50 151.5112 59.9955 32.0000 1.9746 1.9753 415.9866 416.1646 0.0268 -1.0000 -1.0000 2517942 1578705914.60 151.5090 59.9954 32.0000 1.9744 1.9751 416.0122 416.1900 0.0268 -1.0000 -1.0000 2518020 1578705914.70 151.5090 59.9954 32.0000 1.9749 1.9756 416.0297 416.2075 0.0268 -1.0000 -1.0000 2518083 1578705914.80 151.5090 59.9954 32.0000 1.9742 1.9749 415.8763 416.0554 0.0270 -1.0000 -1.0000 2518145 1578705914.90 151.5090 59.9954 32.0000 1.9749 1.9756 415.9575 416.1351 0.0267 -1.0000 -1.0000 2518223 1578705915.00 151.5090 59.9954 32.0000 1.9742 1.9749 415.9900 416.1682 0.0270 -1.0000 -1.0000 2518598 1578705915.10 151.5057 59.9954 32.0000 1.9751 1.9758 415.9663 416.1450 0.0269 -1.0000 -1.0000 2518661 1578705915.20 151.5028 59.9954 32.0000 1.9751 1.9758 416.0254 416.2038 0.0268 -1.0000 -1.0000 2518739 1578705915.30 151.5028 59.9954 32.0000 1.9753 1.9760 416.0493 416.2265 0.0268 -1.0000 -1.0000 2518801 1578705915.40 151.5028 59.9954 32.0000 1.9738 1.9745 416.0350 416.2120 0.0267 -1.0000 -1.0000 2518864 1578705915.50 151.5028 59.9954 32.0000 1.9749 1.9755 415.9762 416.1535 0.0268 -1.0000 -1.0000 2519145 1578705915.60 151.5028 59.9954 32.0000 1.9743 1.9750 416.0138 416.1917 0.0268 -1.0000 -1.0000 2519208 1578705915.70 151.5464 59.9954 32.0000 1.9748 1.9755 415.9216 416.0987 0.0267 -1.0000 -1.0000 2519270 1578705915.80 151.5464 59.9954 32.0000 1.9748 1.9755 415.9121 416.0893 0.0268 -1.0000 -1.0000 2519348 1578705915.90 151.5464 59.9954 32.0000 1.9743 1.9750 415.9867 416.1649 0.0269 -1.0000 -1.0000 2519411 1578705916.00 151.5464 59.9954 32.0000 1.9745 1.9752 415.9871 416.1649 0.0268 -1.0000 -1.0000 2519474 1578705916.10 151.5464 59.9954 32.0000 1.9749 1.9756 415.9639 416.1424 0.0269 -1.0000 -1.0000 2519536 1578705916.20 151.5309 59.9954 32.0000 1.9746 1.9753 416.0342 416.2112 0.0267 -1.0000 -1.0000 2519614 1578705916.30 151.5309 59.9954 32.0000 1.9749 1.9756 415.9361 416.1132 0.0267 -1.0000 -1.0000 2519677 1578705916.40 151.5309 59.9954 32.0000 1.9745 1.9752 415.9755 416.1533 0.0268 -1.0000 -1.0000 2519739 1578705916.50 151.5309 59.9954 32.0000 1.9747 1.9754 415.9097 416.0876 0.0269 -1.0000 -1.0000 2519801 1578705916.60 151.5309 59.9954 32.0000 1.9743 1.9750 415.9525 416.1299 0.0267 -1.0000 -1.0000 2519880 1578705916.70 151.5309 59.9954 32.0000 1.9747 1.9754 415.9026 416.0806 0.0269 -1.0000 -1.0000 2519942 1578705916.80 151.5200 59.9954 32.0000 1.9744 1.9751 415.9878 416.1654 0.0268 -1.0000 -1.0000 2520004 1578705916.90 151.5200 59.9954 32.0000 1.9751 1.9758 415.9644 416.1424 0.0268 -1.0000 -1.0000 2520083 1578705917.00 151.5200 59.9954 32.0000 1.9752 1.9759 416.0026 416.1796 0.0267 -1.0000 -1.0000 2520145 1578705917.10 151.5200 59.9954 32.0000 1.9746 1.9753 415.9558 416.1335 0.0268 -1.0000 -1.0000 2520223 1578705917.20 151.5200 59.9954 32.0000 1.9753 1.9760 416.0298 416.2074 0.0268 -1.0000 -1.0000 2520286 1578705917.30 151.5302 59.9954 32.0000 1.9747 1.9754 415.9450 416.1228 0.0268 -1.0000 -1.0000 2520348 1578705917.40 151.5302 59.9954 32.0000 1.9747 1.9754 415.8891 416.0680 0.0270 -1.0000 -1.0000 2520411 1578705917.50 151.5302 59.9954 32.0000 1.9748 1.9755 416.0406 416.2196 0.0270 -1.0000 -1.0000 2520489 1578705917.60 151.5302 59.9954 32.0000 1.9752 1.9759 416.0243 416.2030 0.0269 -1.0000 -1.0000 2520661 1578705917.70 151.5302 59.9954 32.0000 1.9745 1.9752 416.0096 416.1877 0.0269 -1.0000 -1.0000 2520739 1578705917.80 151.5302 59.9954 32.0000 1.9747 1.9754 415.8975 416.0756 0.0268 -1.0000 -1.0000 2520801 1578705917.90 151.5249 59.9954 32.0000 1.9742 1.9749 415.8895 416.0672 0.0269 -1.0000 -1.0000 2520864 1578705918.00 151.5249 59.9954 32.0000 1.9748 1.9755 415.9441 416.1207 0.0266 -1.0000 -1.0000 2520926 1578705918.10 151.5249 59.9954 32.0000 1.9747 1.9754 415.9959 416.1740 0.0268 -1.0000 -1.0000 2521380 1578705918.20 151.5249 59.9954 32.0000 1.9747 1.9754 415.9836 416.1613 0.0268 -1.0000 -1.0000 2521442 1578705918.30 151.5249 59.9954 32.0000 1.9748 1.9755 416.0354 416.2131 0.0268 -1.0000 -1.0000 2521520 1578705918.40 151.5103 59.9954 32.0000 1.9750 1.9757 415.9786 416.1566 0.0269 -1.0000 -1.0000 2521599 1578705918.50 151.5103 59.9954 32.0000 1.9746 1.9753 415.9078 416.0860 0.0268 -1.0000 -1.0000 2521661 1578705918.60 151.5103 59.9954 32.0000 1.9743 1.9750 415.9973 416.1753 0.0269 -1.0000 -1.0000 2522442 1578705918.70 151.5103 59.9954 32.0000 1.9751 1.9758 416.0254 416.2032 0.0268 -1.0000 -1.0000 2522504 1578705918.80 151.5103 59.9954 32.0000 1.9738 1.9745 415.9575 416.1360 0.0269 -1.0000 -1.0000 2522567 1578705918.90 151.5078 59.9954 32.0000 1.9740 1.9747 415.8882 416.0664 0.0269 -1.0000 -1.0000 2522645 1578705919.00 151.4884 59.9954 32.0000 1.9753 1.9760 415.9237 416.1027 0.0270 -1.0000 -1.0000 2522708 1578705919.10 151.4884 59.9954 32.0000 1.9757 1.9764 415.9375 416.1151 0.0268 -1.0000 -1.0000 2522895 1578705919.20 151.4884 59.9954 32.0000 1.9745 1.9752 415.9696 416.1479 0.0269 -1.0000 -1.0000 2522958 1578705919.30 151.4884 59.9954 32.0000 1.9743 1.9750 415.9853 416.1643 0.0270 -1.0000 -1.0000 2523020 1578705919.40 151.4884 59.9954 32.0000 1.9744 1.9751 415.9962 416.1742 0.0269 -1.0000 -1.0000 2523083 1578705919.50 151.5329 59.9954 32.0000 1.9750 1.9757 416.0123 416.1903 0.0268 -1.0000 -1.0000 2523161 1578705919.60 151.5329 59.9954 32.0000 1.9745 1.9752 416.0165 416.1936 0.0267 -1.0000 -1.0000 2523223 1578705919.70 151.5329 59.9954 32.0000 1.9747 1.9754 415.9447 416.1230 0.0269 -1.0000 -1.0000 2523286 1578705919.80 151.5329 59.9954 32.0000 1.9749 1.9756 415.9435 416.1211 0.0268 -1.0000 -1.0000 2523364 1578705919.90 151.5329 59.9954 32.0000 1.9747 1.9754 415.9716 416.1496 0.0269 -1.0000 -1.0000 2523427 1578705920.00 151.5194 59.9949 32.0000 1.9742 1.9749 415.8617 416.0393 0.0268 -1.0000 -1.0000 2523489 1578705920.10 151.5015 59.9944 32.0000 1.9752 1.9759 415.9986 416.1758 0.0268 -1.0000 -1.0000 2523567 1578705920.20 151.5015 59.9944 32.0000 1.9745 1.9752 415.9330 416.1106 0.0268 -1.0000 -1.0000 2523629 1578705920.30 151.5015 59.9944 32.0000 1.9741 1.9748 415.9494 416.1269 0.0268 -1.0000 -1.0000 2523692 1578705920.40 151.5015 59.9944 32.0000 1.9751 1.9758 415.9321 416.1096 0.0268 -1.0000 -1.0000 2523754 1578705920.50 151.5015 59.9944 32.0000 1.9744 1.9751 415.9943 416.1716 0.0267 -1.0000 -1.0000 2523817 1578705920.60 151.5015 59.9944 32.0000 1.9738 1.9745 415.8635 416.0405 0.0267 -1.0000 -1.0000 2523911 1578705920.70 151.5015 59.9944 32.0000 1.9740 1.9747 415.8777 416.0545 0.0267 -1.0000 -1.0000 2524208 1578705920.80 151.4862 59.9944 32.0000 1.9743 1.9750 415.9450 416.1231 0.0269 -1.0000 -1.0000 2524270 1578705920.90 151.4621 59.9944 32.0000 1.9744 1.9751 415.8681 416.0465 0.0269 -1.0000 -1.0000 2524333 1578705921.00 151.4621 59.9944 32.0000 1.9747 1.9754 415.9563 416.1345 0.0268 -1.0000 -1.0000 2524395 1578705921.10 151.4621 59.9944 32.0000 1.9743 1.9750 415.9732 416.1506 0.0267 -1.0000 -1.0000 2524458 1578705921.20 151.4621 59.9944 32.0000 1.9745 1.9752 415.9336 416.1107 0.0267 -1.0000 -1.0000 2524692 1578705921.30 151.4621 59.9944 32.0000 1.9746 1.9752 415.9289 416.1059 0.0267 -1.0000 -1.0000 2524754 1578705921.40 151.5480 59.9944 32.0000 1.9744 1.9751 415.9667 416.1438 0.0267 -1.0000 -1.0000 2524817 1578705921.50 151.5480 59.9944 32.0000 1.9749 1.9756 415.9711 416.1492 0.0269 -1.0000 -1.0000 2524895 1578705921.60 151.5480 59.9944 32.0000 1.9756 1.9762 415.9757 416.1544 0.0270 -1.0000 -1.0000 2524958 1578705921.70 151.5480 59.9944 32.0000 1.9744 1.9751 415.9770 416.1548 0.0268 -1.0000 -1.0000 2525192 1578705921.80 151.5480 59.9944 32.0000 1.9745 1.9752 415.9055 416.0820 0.0267 -1.0000 -1.0000 2525254 1578705921.90 151.5276 59.9944 32.0000 1.9747 1.9754 415.9127 416.0906 0.0269 -1.0000 -1.0000 2525317 1578705922.00 151.5197 59.9944 32.0000 1.9746 1.9753 415.8546 416.0328 0.0269 -1.0000 -1.0000 2525380 1578705922.10 151.5197 59.9944 32.0000 1.9745 1.9752 415.9224 416.0985 0.0266 -1.0000 -1.0000 2525458 1578705922.20 151.5197 59.9944 32.0000 1.9746 1.9753 415.9337 416.1115 0.0268 -1.0000 -1.0000 2525692 1578705922.30 151.5197 59.9944 32.0000 1.9749 1.9756 415.9116 416.0887 0.0266 -1.0000 -1.0000 2525754 1578705922.40 151.5197 59.9944 32.0000 1.9746 1.9752 415.9220 416.0994 0.0268 -1.0000 -1.0000 2525817 1578705922.50 151.5207 59.9944 32.0000 1.9753 1.9760 415.9273 416.1047 0.0268 -1.0000 -1.0000 2525880 1578705922.60 151.5293 59.9944 32.0000 1.9753 1.9760 415.9601 416.1379 0.0268 -1.0000 -1.0000 2525958 1578705922.70 151.5293 59.9944 32.0000 1.9743 1.9750 415.9411 416.1194 0.0269 -1.0000 -1.0000 2526192 1578705922.80 151.5293 59.9944 32.0000 1.9747 1.9754 415.9535 416.1311 0.0268 -1.0000 -1.0000 2526254 1578705922.90 151.5293 59.9944 32.0000 1.9752 1.9759 415.9010 416.0784 0.0268 -1.0000 -1.0000 2526333 1578705923.00 151.5293 59.9944 32.0000 1.9743 1.9750 415.9348 416.1120 0.0267 -1.0000 -1.0000 2526395 1578705923.10 151.5119 59.9944 32.0000 1.9741 1.9748 416.0159 416.1940 0.0269 -1.0000 -1.0000 2526458 1578705923.20 151.5119 59.9944 32.0000 1.9746 1.9753 415.9883 416.1672 0.0270 -1.0000 -1.0000 2527129 1578705923.30 151.5119 59.9944 32.0000 1.9749 1.9756 415.9499 416.1281 0.0268 -1.0000 -1.0000 2527192 1578705923.40 151.5119 59.9944 32.0000 1.9746 1.9753 415.9364 416.1147 0.0269 -1.0000 -1.0000 2527254 1578705923.50 151.5119 59.9944 32.0000 1.9744 1.9751 415.9768 416.1547 0.0268 -1.0000 -1.0000 2527333 1578705923.60 151.5083 59.9944 32.0000 1.9740 1.9747 415.9854 416.1638 0.0270 -1.0000 -1.0000 2527395 1578705923.70 151.4977 59.9944 32.0000 1.9737 1.9744 416.0325 416.2100 0.0267 -1.0000 -1.0000 2527458 1578705923.80 151.4977 59.9944 32.0000 1.9745 1.9751 415.9627 416.1406 0.0269 -1.0000 -1.0000 2527520 1578705923.90 151.4977 59.9944 32.0000 1.9746 1.9753 415.9702 416.1490 0.0269 -1.0000 -1.0000 2527583 1578705924.00 151.4977 59.9944 32.0000 1.9746 1.9753 415.9642 416.1430 0.0270 -1.0000 -1.0000 2527645 1578705924.10 151.4977 59.9944 32.0000 1.9739 1.9746 415.9937 416.1712 0.0268 -1.0000 -1.0000 2527723 1578705924.20 151.5349 59.9944 32.0000 1.9746 1.9753 416.0387 416.2172 0.0269 -1.0000 -1.0000 2527848 1578705924.30 151.5349 59.9944 32.0000 1.9744 1.9751 416.0128 416.1908 0.0268 -1.0000 -1.0000 2527911 1578705924.40 151.5349 59.9944 32.0000 1.9749 1.9756 415.9277 416.1052 0.0268 -1.0000 -1.0000 2527989 1578705924.50 151.5349 59.9944 32.0000 1.9748 1.9755 416.0128 416.1906 0.0268 -1.0000 -1.0000 2528051 1578705924.60 151.5349 59.9944 32.0000 1.9751 1.9758 415.9235 416.1014 0.0268 -1.0000 -1.0000 2528114 1578705924.70 151.5349 59.9944 32.0000 1.9742 1.9749 415.9037 416.0815 0.0269 -1.0000 -1.0000 2528364 1578705924.80 151.4861 59.9938 32.0000 1.9738 1.9745 415.9426 416.1214 0.0270 -1.0000 -1.0000 2528426 1578705924.90 151.4861 59.9938 32.0000 1.9745 1.9752 415.9923 416.1703 0.0267 -1.0000 -1.0000 2528504 1578705925.00 151.4861 59.9938 32.0000 1.9749 1.9756 415.9134 416.0900 0.0267 -1.0000 -1.0000 2528567 1578705925.10 151.4765 59.9938 32.0000 1.9741 1.9748 415.9890 416.1662 0.0268 -1.0000 -1.0000 2528629 1578705925.20 151.4765 59.9938 32.0000 1.9744 1.9751 416.0330 416.2109 0.0268 -1.0000 -1.0000 2528692 1578705925.30 151.4765 59.9938 32.0000 1.9745 1.9752 415.9978 416.1761 0.0269 -1.0000 -1.0000 2529380 1578705925.40 151.4765 59.9938 32.0000 1.9740 1.9747 416.0167 416.1943 0.0268 -1.0000 -1.0000 2529442 1578705925.50 151.4765 59.9938 32.0000 1.9741 1.9748 416.0491 416.2264 0.0267 -1.0000 -1.0000 2529520 1578705925.60 151.4765 59.9938 32.0000 1.9745 1.9752 415.9994 416.1772 0.0269 -1.0000 -1.0000 2529583 1578705925.70 151.4765 59.9938 32.0000 1.9744 1.9751 415.9358 416.1124 0.0266 -1.0000 -1.0000 2529645 1578705925.80 151.4765 59.9938 32.0000 1.9747 1.9754 416.0439 416.2222 0.0269 -1.0000 -1.0000 2529724 1578705925.90 151.5216 59.9938 32.0000 1.9749 1.9756 415.9950 416.1730 0.0269 -1.0000 -1.0000 2529786 1578705926.00 151.5216 59.9938 32.0000 1.9743 1.9750 416.0274 416.2062 0.0270 -1.0000 -1.0000 2529848 1578705926.10 151.5216 59.9938 32.0000 1.9744 1.9751 416.0409 416.2179 0.0267 -1.0000 -1.0000 2529911 1578705926.20 151.5216 59.9938 32.0000 1.9741 1.9748 415.9888 416.1665 0.0268 -1.0000 -1.0000 2529989 1578705926.30 151.5216 59.9938 32.0000 1.9746 1.9753 415.9929 416.1709 0.0269 -1.0000 -1.0000 2530051 1578705926.40 151.4973 59.9938 32.0000 1.9746 1.9753 415.9858 416.1632 0.0268 -1.0000 -1.0000 2530114 1578705926.50 151.4780 59.9938 32.0000 1.9741 1.9748 416.0857 416.2647 0.0270 -1.0000 -1.0000 2530176 1578705926.60 151.4780 59.9938 32.0000 1.9747 1.9754 416.0119 416.1900 0.0267 -1.0000 -1.0000 2530254 1578705926.70 151.4780 59.9938 32.0000 1.9743 1.9750 415.9010 416.0793 0.0269 -1.0000 -1.0000 2530317 1578705926.80 151.4780 59.9938 32.0000 1.9738 1.9744 415.9626 416.1403 0.0268 -1.0000 -1.0000 2530380 1578705926.90 151.4780 59.9938 32.0000 1.9740 1.9747 415.9149 416.0925 0.0267 -1.0000 -1.0000 2530442 1578705927.00 151.5392 59.9938 32.0000 1.9736 1.9743 415.9785 416.1555 0.0267 -1.0000 -1.0000 2530504 1578705927.10 151.5392 59.9938 32.0000 1.9730 1.9737 415.9574 416.1358 0.0269 -1.0000 -1.0000 2530567 1578705927.20 151.5392 59.9938 32.0000 1.9743 1.9750 416.0036 416.1822 0.0270 -1.0000 -1.0000 2530645 1578705927.30 151.5392 59.9938 32.0000 1.9749 1.9756 416.0142 416.1928 0.0269 -1.0000 -1.0000 2530942 1578705927.40 151.5392 59.9938 32.0000 1.9743 1.9750 415.9586 416.1366 0.0269 -1.0000 -1.0000 2531004 1578705927.50 151.5392 59.9938 32.0000 1.9745 1.9752 415.9947 416.1729 0.0268 -1.0000 -1.0000 2531067 1578705927.60 151.5392 59.9938 32.0000 1.9745 1.9752 416.0311 416.2093 0.0269 -1.0000 -1.0000 2531129 1578705927.70 151.5392 59.9938 32.0000 1.9745 1.9752 416.0167 416.1943 0.0267 -1.0000 -1.0000 2531208 1578705927.80 151.5392 59.9938 32.0000 1.9744 1.9751 415.9619 416.1398 0.0269 -1.0000 -1.0000 2531474 1578705927.90 151.5392 59.9938 32.0000 1.9747 1.9754 416.0582 416.2366 0.0268 -1.0000 -1.0000 2531536 1578705928.00 151.5392 59.9938 32.0000 1.9749 1.9756 416.0101 416.1878 0.0269 -1.0000 -1.0000 2531599 1578705928.10 151.5392 59.9938 32.0000 1.9750 1.9757 415.9611 416.1390 0.0269 -1.0000 -1.0000 2531661 1578705928.20 151.5293 59.9938 32.0000 1.9755 1.9762 415.9740 416.1522 0.0269 -1.0000 -1.0000 2531739 1578705928.30 151.5045 59.9938 32.0000 1.9743 1.9750 415.9194 416.0972 0.0268 -1.0000 -1.0000 2531786 1578705928.40 151.5045 59.9938 32.0000 1.9748 1.9755 415.8903 416.0678 0.0268 -1.0000 -1.0000 2532536 1578705928.50 151.5045 59.9938 32.0000 1.9750 1.9757 415.9602 416.1389 0.0270 -1.0000 -1.0000 2532599 1578705928.60 151.5045 59.9938 32.0000 1.9749 1.9756 415.9848 416.1629 0.0268 -1.0000 -1.0000 2532661 1578705928.70 151.5045 59.9938 32.0000 1.9749 1.9756 415.8567 416.0350 0.0269 -1.0000 -1.0000 2532739 1578705928.80 151.5045 59.9938 32.0000 1.9752 1.9759 416.0167 416.1953 0.0269 -1.0000 -1.0000 2532801 1578705928.90 151.5143 59.9938 32.0000 1.9744 1.9751 415.9593 416.1379 0.0269 -1.0000 -1.0000 2532864 1578705929.00 151.5143 59.9938 32.0000 1.9748 1.9755 415.9592 416.1378 0.0270 -1.0000 -1.0000 2532926 1578705929.10 151.5143 59.9938 32.0000 1.9744 1.9751 415.9653 416.1440 0.0269 -1.0000 -1.0000 2532989 1578705929.20 151.5143 59.9938 32.0000 1.9748 1.9755 415.9771 416.1545 0.0268 -1.0000 -1.0000 2533067 1578705929.30 151.5143 59.9938 32.0000 1.9746 1.9753 415.9496 416.1276 0.0269 -1.0000 -1.0000 2533129 1578705929.40 151.5245 59.9938 32.0000 1.9741 1.9748 415.9454 416.1234 0.0268 -1.0000 -1.0000 2533192 1578705929.50 151.5245 59.9938 32.0000 1.9745 1.9752 415.9283 416.1056 0.0268 -1.0000 -1.0000 2533270 1578705929.60 151.5245 59.9938 32.0000 1.9748 1.9755 415.9732 416.1520 0.0270 -1.0000 -1.0000 2533333 1578705929.70 151.5245 59.9938 32.0000 1.9740 1.9747 416.0006 416.1794 0.0269 -1.0000 -1.0000 2533395 1578705929.80 151.5245 59.9938 32.0000 1.9742 1.9749 416.0585 416.2357 0.0267 -1.0000 -1.0000 2533474 1578705929.90 151.5245 59.9938 32.0000 1.9745 1.9752 415.9958 416.1732 0.0268 -1.0000 -1.0000 2533536 1578705930.00 151.5173 59.9936 32.0000 1.9743 1.9750 415.9644 416.1417 0.0268 -1.0000 -1.0000 2533599 1578705930.10 151.5173 59.9936 32.0000 1.9747 1.9754 415.9574 416.1350 0.0268 -1.0000 -1.0000 2533661 1578705930.20 151.5173 59.9936 32.0000 1.9745 1.9752 416.0381 416.2163 0.0269 -1.0000 -1.0000 2533724 1578705930.30 151.5173 59.9936 32.0000 1.9740 1.9747 416.0043 416.1838 0.0271 -1.0000 -1.0000 2533786 1578705930.40 151.5173 59.9936 32.0000 1.9751 1.9757 415.9884 416.1669 0.0269 -1.0000 -1.0000 2534192 1578705930.50 151.5173 59.9936 32.0000 1.9750 1.9757 415.9816 416.1596 0.0268 -1.0000 -1.0000 2534254 1578705930.60 151.5173 59.9936 32.0000 1.9745 1.9752 415.9741 416.1522 0.0269 -1.0000 -1.0000 2534333 1578705930.70 151.5173 59.9936 32.0000 1.9752 1.9759 416.0182 416.1968 0.0269 -1.0000 -1.0000 2534395 1578705930.80 151.5173 59.9936 32.0000 1.9750 1.9757 415.9990 416.1768 0.0268 -1.0000 -1.0000 2534458 1578705930.90 151.5173 59.9936 32.0000 1.9737 1.9744 415.9367 416.1150 0.0269 -1.0000 -1.0000 2534520 1578705931.00 151.5173 59.9936 32.0000 1.9744 1.9751 415.9985 416.1758 0.0269 -1.0000 -1.0000 2534583 1578705931.10 151.5173 59.9936 32.0000 1.9749 1.9756 415.9920 416.1709 0.0270 -1.0000 -1.0000 2534645 1578705931.20 151.5448 59.9936 32.0000 1.9751 1.9758 416.0272 416.2056 0.0269 -1.0000 -1.0000 2534723 1578705931.30 151.5448 59.9936 32.0000 1.9748 1.9755 416.0018 416.1796 0.0269 -1.0000 -1.0000 2534786 1578705931.40 151.5448 59.9936 32.0000 1.9751 1.9758 416.0569 416.2350 0.0268 -1.0000 -1.0000 2534926 1578705931.50 151.5448 59.9936 32.0000 1.9751 1.9758 415.9872 416.1651 0.0269 -1.0000 -1.0000 2534989 1578705931.60 151.5448 59.9936 32.0000 1.9745 1.9752 416.0199 416.1979 0.0269 -1.0000 -1.0000 2535051 1578705931.70 151.5448 59.9936 32.0000 1.9739 1.9746 416.0134 416.1917 0.0269 -1.0000 -1.0000 2535114 1578705931.80 151.4994 59.9936 32.0000 1.9748 1.9755 415.9909 416.1692 0.0269 -1.0000 -1.0000 2535192 1578705931.90 151.4994 59.9936 32.0000 1.9741 1.9748 415.9900 416.1679 0.0268 -1.0000 -1.0000 2535442 1578705932.00 151.4994 59.9936 32.0000 1.9733 1.9740 416.0245 416.2017 0.0267 -1.0000 -1.0000 2535504 1578705932.10 151.4994 59.9936 32.0000 1.9744 1.9751 416.0512 416.2286 0.0268 -1.0000 -1.0000 2535583 1578705932.20 151.4994 59.9936 32.0000 1.9742 1.9748 416.0158 416.1931 0.0268 -1.0000 -1.0000 2535629 1578705932.30 151.4994 59.9936 32.0000 1.9742 1.9749 415.9600 416.1377 0.0269 -1.0000 -1.0000 2535692 1578705932.40 151.4994 59.9936 32.0000 1.9745 1.9752 416.0483 416.2270 0.0269 -1.0000 -1.0000 2535770 1578705932.50 151.4994 59.9936 32.0000 1.9749 1.9756 416.0476 416.2262 0.0269 -1.0000 -1.0000 2536099 1578705932.60 151.4994 59.9936 32.0000 1.9753 1.9760 416.0000 416.1775 0.0267 -1.0000 -1.0000 2536176 1578705932.70 151.4994 59.9936 32.0000 1.9741 1.9748 416.0079 416.1852 0.0268 -1.0000 -1.0000 2536239 1578705932.80 151.4994 59.9936 32.0000 1.9739 1.9745 416.0597 416.2369 0.0267 -1.0000 -1.0000 2536301 1578705932.90 151.4994 59.9936 32.0000 1.9739 1.9746 416.0419 416.2191 0.0268 -1.0000 -1.0000 2536380 1578705933.00 151.5250 59.9936 32.0000 1.9740 1.9747 416.0135 416.1916 0.0269 -1.0000 -1.0000 2536645 1578705933.10 151.5250 59.9936 32.0000 1.9745 1.9752 416.0469 416.2253 0.0269 -1.0000 -1.0000 2536708 1578705933.20 151.5250 59.9936 32.0000 1.9750 1.9756 416.0038 416.1825 0.0269 -1.0000 -1.0000 2536786 1578705933.30 151.5250 59.9936 32.0000 1.9735 1.9742 415.9788 416.1562 0.0268 -1.0000 -1.0000 2536848 1578705933.40 151.5250 59.9936 32.0000 1.9743 1.9750 416.0010 416.1787 0.0268 -1.0000 -1.0000 2536911 1578705933.50 151.4879 59.9936 32.0000 1.9743 1.9750 415.9512 416.1292 0.0269 -1.0000 -1.0000 2536989 1578705933.60 151.4849 59.9936 32.0000 1.9743 1.9750 415.9277 416.1064 0.0270 -1.0000 -1.0000 2537051 1578705933.70 151.4849 59.9936 32.0000 1.9741 1.9748 415.9994 416.1773 0.0268 -1.0000 -1.0000 2537114 1578705933.80 151.4849 59.9936 32.0000 1.9746 1.9753 415.9017 416.0789 0.0268 -1.0000 -1.0000 2537192 1578705933.90 151.4849 59.9936 32.0000 1.9740 1.9747 416.0183 416.1960 0.0267 -1.0000 -1.0000 2537254 1578705934.00 151.4849 59.9936 32.0000 1.9735 1.9742 416.0198 416.1973 0.0269 -1.0000 -1.0000 2537317 1578705934.10 151.4849 59.9936 32.0000 1.9748 1.9755 415.9536 416.1322 0.0269 -1.0000 -1.0000 2537395 1578705934.20 151.4961 59.9936 32.0000 1.9740 1.9747 415.9713 416.1491 0.0268 -1.0000 -1.0000 2537458 1578705934.30 151.4961 59.9936 32.0000 1.9745 1.9752 415.9799 416.1578 0.0268 -1.0000 -1.0000 2537520 1578705934.40 151.4961 59.9936 32.0000 1.9738 1.9745 415.9632 416.1411 0.0268 -1.0000 -1.0000 2537583 1578705934.50 151.4961 59.9936 32.0000 1.9737 1.9744 415.9894 416.1668 0.0268 -1.0000 -1.0000 2537958 1578705934.60 151.4961 59.9936 32.0000 1.9738 1.9745 415.9481 416.1267 0.0269 -1.0000 -1.0000 2538036 1578705934.70 151.4823 59.9941 32.0000 1.9739 1.9746 415.9685 416.1459 0.0267 -1.0000 -1.0000 2538099 1578705934.80 151.4823 59.9941 32.0000 1.9741 1.9748 415.9817 416.1589 0.0267 -1.0000 -1.0000 2538161 1578705934.90 151.4823 59.9941 32.0000 1.9738 1.9745 416.0067 416.1839 0.0268 -1.0000 -1.0000 2538239 1578705935.00 151.4823 59.9941 32.0000 1.9740 1.9747 416.0065 416.1843 0.0268 -1.0000 -1.0000 2538458 1578705935.10 151.4823 59.9941 32.0000 1.9746 1.9753 416.0062 416.1835 0.0267 -1.0000 -1.0000 2538520 1578705935.20 151.4823 59.9941 32.0000 1.9741 1.9748 416.0791 416.2571 0.0269 -1.0000 -1.0000 2538599 1578705935.30 151.5334 59.9941 32.0000 1.9748 1.9755 415.9719 416.1497 0.0268 -1.0000 -1.0000 2538677 1578705935.40 151.5334 59.9941 32.0000 1.9745 1.9752 416.0460 416.2242 0.0268 -1.0000 -1.0000 2538739 1578705935.50 151.5334 59.9941 32.0000 1.9749 1.9756 416.0071 416.1848 0.0268 -1.0000 -1.0000 2539145 1578705935.60 151.5334 59.9941 32.0000 1.9750 1.9757 416.0006 416.1787 0.0269 -1.0000 -1.0000 2539208 1578705935.70 151.5334 59.9941 32.0000 1.9747 1.9754 415.9236 416.1015 0.0268 -1.0000 -1.0000 2539270 1578705935.80 151.5309 59.9941 32.0000 1.9740 1.9747 415.9367 416.1147 0.0269 -1.0000 -1.0000 2539364 1578705935.90 151.5143 59.9941 32.0000 1.9742 1.9749 415.9812 416.1590 0.0268 -1.0000 -1.0000 2539426 1578705936.00 151.5143 59.9941 32.0000 1.9745 1.9752 415.9984 416.1752 0.0267 -1.0000 -1.0000 2539489 1578705936.10 151.5143 59.9941 32.0000 1.9743 1.9750 415.9186 416.0958 0.0267 -1.0000 -1.0000 2539567 1578705936.20 151.5143 59.9941 32.0000 1.9745 1.9752 416.0032 416.1812 0.0269 -1.0000 -1.0000 2539629 1578705936.30 151.5143 59.9941 32.0000 1.9739 1.9745 416.0634 416.2408 0.0267 -1.0000 -1.0000 2539692 1578705936.40 151.5448 59.9941 32.0000 1.9743 1.9750 415.9568 416.1340 0.0268 -1.0000 -1.0000 2539754 1578705936.50 151.5590 59.9941 32.0000 1.9749 1.9756 416.0335 416.2104 0.0266 -1.0000 -1.0000 2539817 1578705936.60 151.5590 59.9941 32.0000 1.9746 1.9753 415.9628 416.1396 0.0267 -1.0000 -1.0000 2539958 1578705936.70 151.5590 59.9941 32.0000 1.9749 1.9756 416.0202 416.1974 0.0268 -1.0000 -1.0000 2540020 1578705936.80 151.5590 59.9941 32.0000 1.9743 1.9750 416.0305 416.2084 0.0268 -1.0000 -1.0000 2540083 1578705936.90 151.5590 59.9941 32.0000 1.9749 1.9756 415.9814 416.1586 0.0268 -1.0000 -1.0000 2540161 1578705937.00 151.5341 59.9941 32.0000 1.9746 1.9753 416.0071 416.1853 0.0269 -1.0000 -1.0000 2540223 1578705937.10 151.5341 59.9941 32.0000 1.9748 1.9755 416.0246 416.2029 0.0269 -1.0000 -1.0000 2540458 1578705937.20 151.5341 59.9941 32.0000 1.9744 1.9751 415.9892 416.1676 0.0269 -1.0000 -1.0000 2540520 1578705937.30 151.5341 59.9941 32.0000 1.9750 1.9757 415.9501 416.1278 0.0267 -1.0000 -1.0000 2540598 1578705937.40 151.5341 59.9941 32.0000 1.9751 1.9757 415.9848 416.1612 0.0266 -1.0000 -1.0000 2540661 1578705937.50 151.5457 59.9941 32.0000 1.9747 1.9754 415.9932 416.1701 0.0267 -1.0000 -1.0000 2540723 1578705937.60 151.5457 59.9941 32.0000 1.9750 1.9757 416.0959 416.2744 0.0269 -1.0000 -1.0000 2540958 1578705937.70 151.5457 59.9941 32.0000 1.9747 1.9754 416.0668 416.2443 0.0268 -1.0000 -1.0000 2541020 1578705937.80 151.5457 59.9941 32.0000 1.9749 1.9756 416.0296 416.2074 0.0268 -1.0000 -1.0000 2541098 1578705937.90 151.5457 59.9941 32.0000 1.9750 1.9757 416.0325 416.2108 0.0269 -1.0000 -1.0000 2541161 1578705938.00 151.5438 59.9941 32.0000 1.9749 1.9756 415.9566 416.1349 0.0269 -1.0000 -1.0000 2541224 1578705938.10 151.5103 59.9941 32.0000 1.9747 1.9754 415.9802 416.1582 0.0269 -1.0000 -1.0000 2541286 1578705938.20 151.5103 59.9941 32.0000 1.9746 1.9753 415.9647 416.1428 0.0268 -1.0000 -1.0000 2541395 1578705938.30 151.5103 59.9941 32.0000 1.9746 1.9753 416.0648 416.2420 0.0268 -1.0000 -1.0000 2541458 1578705938.40 151.5103 59.9941 32.0000 1.9745 1.9752 416.0263 416.2042 0.0268 -1.0000 -1.0000 2541536 1578705938.50 151.5103 59.9941 32.0000 1.9744 1.9750 415.9758 416.1533 0.0268 -1.0000 -1.0000 2541599 1578705938.60 151.5159 59.9941 32.0000 1.9750 1.9757 415.9662 416.1445 0.0269 -1.0000 -1.0000 2541661 1578705938.70 151.5159 59.9941 32.0000 1.9742 1.9749 416.0490 416.2268 0.0268 -1.0000 -1.0000 2541895 1578705938.80 151.5159 59.9941 32.0000 1.9747 1.9754 415.9596 416.1376 0.0269 -1.0000 -1.0000 2541958 1578705938.90 151.5159 59.9941 32.0000 1.9744 1.9751 416.0145 416.1922 0.0268 -1.0000 -1.0000 2542036 1578705939.00 151.5159 59.9941 32.0000 1.9745 1.9752 415.9704 416.1486 0.0269 -1.0000 -1.0000 2542099 1578705939.10 151.5159 59.9941 32.0000 1.9743 1.9750 415.9411 416.1189 0.0268 -1.0000 -1.0000 2542161 1578705939.20 151.5216 59.9941 32.0000 1.9753 1.9760 416.0093 416.1866 0.0267 -1.0000 -1.0000 2542442 1578705939.30 151.5216 59.9941 32.0000 1.9751 1.9758 415.9060 416.0840 0.0268 -1.0000 -1.0000 2542504 1578705939.40 151.5216 59.9941 32.0000 1.9743 1.9750 415.9426 416.1212 0.0270 -1.0000 -1.0000 2542567 1578705939.50 151.5216 59.9941 32.0000 1.9742 1.9749 415.9102 416.0887 0.0269 -1.0000 -1.0000 2542645 1578705939.60 151.5216 59.9941 32.0000 1.9744 1.9751 415.9260 416.1039 0.0269 -1.0000 -1.0000 2542708 1578705939.70 151.5168 59.9944 32.0000 1.9740 1.9747 416.0062 416.1839 0.0268 -1.0000 -1.0000 2542770 1578705939.80 151.5061 59.9951 32.0000 1.9745 1.9751 416.0322 416.2097 0.0268 -1.0000 -1.0000 2542848 1578705939.90 151.5061 59.9951 32.0000 1.9743 1.9750 415.9332 416.1103 0.0268 -1.0000 -1.0000 2542911 1578705940.00 151.5061 59.9951 32.0000 1.9745 1.9752 415.8994 416.0772 0.0267 -1.0000 -1.0000 2542974 1578705940.10 151.5061 59.9951 32.0000 1.9747 1.9754 415.9196 416.0970 0.0268 -1.0000 -1.0000 2543036 1578705940.20 151.5061 59.9951 32.0000 1.9748 1.9755 415.9628 416.1398 0.0267 -1.0000 -1.0000 2543208 1578705940.30 151.5061 59.9951 32.0000 1.9746 1.9753 415.9885 416.1661 0.0268 -1.0000 -1.0000 2543270 1578705940.40 151.5216 59.9951 32.0000 1.9737 1.9744 415.9539 416.1319 0.0269 -1.0000 -1.0000 2543348 1578705940.50 151.5273 59.9951 32.0000 1.9746 1.9753 415.9626 416.1397 0.0267 -1.0000 -1.0000 2543411 1578705940.60 151.5273 59.9951 32.0000 1.9745 1.9752 415.9687 416.1460 0.0268 -1.0000 -1.0000 2543489 1578705940.70 151.5273 59.9951 32.0000 1.9749 1.9756 415.9972 416.1750 0.0268 -1.0000 -1.0000 2543864 1578705940.80 151.5273 59.9951 32.0000 1.9745 1.9752 415.9428 416.1202 0.0268 -1.0000 -1.0000 2543942 1578705940.90 151.5261 59.9951 32.0000 1.9745 1.9752 415.9299 416.1085 0.0269 -1.0000 -1.0000 2544004 1578705941.00 151.5213 59.9951 32.0000 1.9749 1.9756 415.9415 416.1200 0.0269 -1.0000 -1.0000 2544067 1578705941.10 151.5213 59.9951 32.0000 1.9748 1.9755 415.9243 416.1030 0.0269 -1.0000 -1.0000 2544129 1578705941.20 151.5213 59.9951 32.0000 1.9748 1.9755 415.9969 416.1749 0.0269 -1.0000 -1.0000 2544364 1578705941.30 151.5213 59.9951 32.0000 1.9744 1.9751 415.9334 416.1114 0.0268 -1.0000 -1.0000 2544426 1578705941.40 151.5213 59.9951 32.0000 1.9748 1.9755 415.9579 416.1353 0.0267 -1.0000 -1.0000 2544489 1578705941.50 151.5976 59.9951 32.0000 1.9749 1.9756 416.0424 416.2209 0.0269 -1.0000 -1.0000 2544567 1578705941.60 151.6317 59.9951 32.0000 1.9750 1.9757 416.0816 416.2596 0.0269 -1.0000 -1.0000 2544629 1578705941.70 151.6317 59.9951 32.0000 1.9742 1.9749 415.9546 416.1327 0.0268 -1.0000 -1.0000 2544692 1578705941.80 151.6317 59.9951 32.0000 1.9754 1.9761 416.0194 416.1970 0.0268 -1.0000 -1.0000 2544770 1578705941.90 151.6317 59.9951 32.0000 1.9748 1.9755 416.0155 416.1933 0.0268 -1.0000 -1.0000 2544833 1578705942.00 151.6317 59.9951 32.0000 1.9754 1.9761 416.0306 416.2086 0.0269 -1.0000 -1.0000 2544895 1578705942.10 151.5042 59.9951 32.0000 1.9746 1.9753 416.0166 416.1952 0.0269 -1.0000 -1.0000 2544973 1578705942.20 151.5042 59.9951 32.0000 1.9742 1.9749 415.9875 416.1655 0.0269 -1.0000 -1.0000 2545036 1578705942.30 151.5042 59.9951 32.0000 1.9752 1.9759 415.9089 416.0874 0.0269 -1.0000 -1.0000 2545489 1578705942.40 151.5042 59.9951 32.0000 1.9736 1.9743 415.9481 416.1261 0.0268 -1.0000 -1.0000 2545567 1578705942.50 151.5042 59.9951 32.0000 1.9746 1.9753 415.9607 416.1385 0.0268 -1.0000 -1.0000 2545629 1578705942.60 151.4906 59.9951 32.0000 1.9747 1.9754 415.9887 416.1668 0.0269 -1.0000 -1.0000 2545692 1578705942.70 151.4906 59.9951 32.0000 1.9747 1.9754 415.9873 416.1655 0.0268 -1.0000 -1.0000 2545754 1578705942.80 151.4906 59.9951 32.0000 1.9743 1.9750 415.9246 416.1031 0.0269 -1.0000 -1.0000 2545942 1578705942.90 151.4906 59.9951 32.0000 1.9745 1.9752 415.9551 416.1327 0.0268 -1.0000 -1.0000 2546020 1578705943.00 151.4906 59.9951 32.0000 1.9750 1.9757 415.9888 416.1660 0.0267 -1.0000 -1.0000 2546083 1578705943.10 151.4931 59.9951 32.0000 1.9751 1.9758 415.9567 416.1345 0.0269 -1.0000 -1.0000 2546145 1578705943.20 151.4975 59.9951 32.0000 1.9745 1.9752 415.8830 416.0613 0.0269 -1.0000 -1.0000 2546208 1578705943.30 151.4975 59.9951 32.0000 1.9749 1.9756 415.9626 416.1403 0.0268 -1.0000 -1.0000 2546458 1578705943.40 151.4975 59.9951 32.0000 1.9746 1.9752 415.9345 416.1130 0.0270 -1.0000 -1.0000 2546520 1578705943.50 151.4975 59.9951 32.0000 1.9743 1.9750 415.9871 416.1653 0.0268 -1.0000 -1.0000 2546583 1578705943.60 151.4975 59.9951 32.0000 1.9739 1.9745 415.9701 416.1476 0.0268 -1.0000 -1.0000 2546645 1578705943.70 151.4975 59.9951 32.0000 1.9747 1.9754 415.9111 416.0891 0.0268 -1.0000 -1.0000 2546708 1578705943.80 151.5168 59.9951 32.0000 1.9743 1.9750 415.9291 416.1063 0.0267 -1.0000 -1.0000 2546942 1578705943.90 151.5168 59.9951 32.0000 1.9750 1.9757 415.9645 416.1421 0.0268 -1.0000 -1.0000 2547004 1578705944.00 151.5168 59.9951 32.0000 1.9749 1.9756 415.8978 416.0756 0.0269 -1.0000 -1.0000 2547067 1578705944.10 151.5168 59.9951 32.0000 1.9747 1.9754 415.9839 416.1616 0.0268 -1.0000 -1.0000 2547145 1578705944.20 151.5253 59.9951 32.0000 1.9749 1.9756 415.9554 416.1330 0.0268 -1.0000 -1.0000 2547208 1578705944.30 151.5304 59.9951 32.0000 1.9741 1.9748 416.0038 416.1811 0.0268 -1.0000 -1.0000 2547442 1578705944.40 151.5304 59.9951 32.0000 1.9748 1.9755 416.0282 416.2056 0.0268 -1.0000 -1.0000 2547504 1578705944.50 151.5304 59.9951 32.0000 1.9749 1.9756 415.9715 416.1491 0.0268 -1.0000 -1.0000 2547567 1578705944.60 151.5304 59.9951 32.0000 1.9745 1.9752 416.0264 416.2036 0.0267 -1.0000 -1.0000 2547645 1578705944.70 151.5304 59.9951 32.0000 1.9748 1.9755 416.0085 416.1856 0.0267 -1.0000 -1.0000 2547708 1578705944.80 151.5181 59.9950 32.0000 1.9748 1.9755 415.9563 416.1344 0.0269 -1.0000 -1.0000 2547942 1578705944.90 151.5181 59.9950 32.0000 1.9745 1.9752 415.8915 416.0699 0.0269 -1.0000 -1.0000 2548004 1578705945.00 151.5181 59.9950 32.0000 1.9739 1.9746 415.9788 416.1569 0.0268 -1.0000 -1.0000 2548067 1578705945.10 151.5181 59.9950 32.0000 1.9743 1.9749 415.9841 416.1625 0.0269 -1.0000 -1.0000 2548129 1578705945.20 151.5181 59.9950 32.0000 1.9742 1.9749 416.0232 416.2004 0.0268 -1.0000 -1.0000 2548208 1578705945.30 151.5102 59.9950 32.0000 1.9749 1.9756 415.9277 416.1050 0.0267 -1.0000 -1.0000 2548270 1578705945.40 151.5015 59.9950 32.0000 1.9748 1.9754 415.8712 416.0489 0.0268 -1.0000 -1.0000 2549333 1578705945.50 151.5015 59.9950 32.0000 1.9751 1.9758 415.9204 416.0977 0.0268 -1.0000 -1.0000 2549411 1578705945.60 151.5015 59.9950 32.0000 1.9746 1.9753 415.9327 416.1100 0.0267 -1.0000 -1.0000 2549474 1578705945.70 151.5015 59.9950 32.0000 1.9746 1.9753 415.9616 416.1387 0.0267 -1.0000 -1.0000 2549536 1578705945.80 151.5015 59.9950 32.0000 1.9740 1.9747 415.9511 416.1284 0.0267 -1.0000 -1.0000 2549614 1578705945.90 151.5333 59.9950 32.0000 1.9743 1.9750 415.9604 416.1377 0.0267 -1.0000 -1.0000 2549677 1578705946.00 151.5333 59.9950 32.0000 1.9748 1.9755 415.9802 416.1583 0.0269 -1.0000 -1.0000 2549739 1578705946.10 151.5333 59.9950 32.0000 1.9740 1.9747 416.0138 416.1910 0.0267 -1.0000 -1.0000 2549801 1578705946.20 151.5333 59.9950 32.0000 1.9742 1.9749 415.9261 416.1038 0.0268 -1.0000 -1.0000 2549880 1578705946.30 151.5333 59.9950 32.0000 1.9744 1.9750 415.9007 416.0773 0.0265 -1.0000 -1.0000 2549942 1578705946.40 151.5281 59.9950 32.0000 1.9743 1.9749 415.9072 416.0848 0.0268 -1.0000 -1.0000 2550004 1578705946.50 151.5259 59.9950 32.0000 1.9744 1.9751 415.9920 416.1701 0.0268 -1.0000 -1.0000 2550067 1578705946.60 151.5259 59.9950 32.0000 1.9744 1.9751 415.9340 416.1119 0.0269 -1.0000 -1.0000 2550145 1578705946.70 151.5259 59.9950 32.0000 1.9750 1.9757 415.9211 416.0979 0.0267 -1.0000 -1.0000 2550208 1578705946.80 151.5259 59.9950 32.0000 1.9735 1.9742 415.9195 416.0970 0.0269 -1.0000 -1.0000 2550270 1578705946.90 151.5259 59.9950 32.0000 1.9741 1.9748 415.9062 416.0843 0.0269 -1.0000 -1.0000 2550364 1578705947.00 151.4703 59.9950 32.0000 1.9744 1.9750 415.8801 416.0576 0.0268 -1.0000 -1.0000 2550426 1578705947.10 151.4703 59.9950 32.0000 1.9741 1.9748 415.8754 416.0535 0.0269 -1.0000 -1.0000 2550489 1578705947.20 151.4703 59.9950 32.0000 1.9744 1.9751 415.9242 416.1012 0.0267 -1.0000 -1.0000 2550567 1578705947.30 151.4703 59.9950 32.0000 1.9751 1.9758 415.9280 416.1059 0.0269 -1.0000 -1.0000 2550629 1578705947.40 151.4703 59.9950 32.0000 1.9747 1.9754 415.9028 416.0800 0.0268 -1.0000 -1.0000 2550692 1578705947.50 151.4973 59.9950 32.0000 1.9747 1.9754 415.9924 416.1699 0.0268 -1.0000 -1.0000 2550770 1578705947.60 151.4973 59.9950 32.0000 1.9746 1.9753 415.9648 416.1424 0.0268 -1.0000 -1.0000 2550833 1578705947.70 151.4973 59.9950 32.0000 1.9733 1.9740 415.9192 416.0972 0.0269 -1.0000 -1.0000 2550895 1578705947.80 151.4973 59.9950 32.0000 1.9738 1.9745 415.9293 416.1073 0.0269 -1.0000 -1.0000 2550958 1578705947.90 151.4973 59.9950 32.0000 1.9747 1.9754 415.9622 416.1398 0.0268 -1.0000 -1.0000 2551020 1578705948.00 151.4944 59.9950 32.0000 1.9745 1.9752 415.9586 416.1366 0.0268 -1.0000 -1.0000 2551161 1578705948.10 151.4771 59.9950 32.0000 1.9742 1.9749 415.9136 416.0905 0.0268 -1.0000 -1.0000 2551239 1578705948.20 151.4771 59.9950 32.0000 1.9746 1.9753 415.9464 416.1239 0.0268 -1.0000 -1.0000 2551301 1578705948.30 151.4771 59.9950 32.0000 1.9749 1.9756 416.0140 416.1910 0.0267 -1.0000 -1.0000 2551364 1578705948.40 151.4771 59.9950 32.0000 1.9748 1.9755 415.9852 416.1624 0.0268 -1.0000 -1.0000 2551442 1578705948.50 151.4771 59.9950 32.0000 1.9744 1.9751 415.9902 416.1677 0.0268 -1.0000 -1.0000 2551504 1578705948.60 151.4855 59.9950 32.0000 1.9748 1.9755 415.9777 416.1560 0.0269 -1.0000 -1.0000 2551583 1578705948.70 151.4940 59.9950 32.0000 1.9741 1.9748 415.9804 416.1581 0.0268 -1.0000 -1.0000 2551645 1578705948.80 151.4940 59.9950 32.0000 1.9741 1.9748 415.9972 416.1748 0.0267 -1.0000 -1.0000 2551708 1578705948.90 151.4940 59.9950 32.0000 1.9745 1.9752 415.9801 416.1570 0.0267 -1.0000 -1.0000 2551770 1578705949.00 151.4940 59.9950 32.0000 1.9744 1.9751 415.9235 416.1008 0.0267 -1.0000 -1.0000 2552208 1578705949.10 151.4940 59.9950 32.0000 1.9744 1.9751 415.9297 416.1076 0.0269 -1.0000 -1.0000 2552270 1578705949.20 151.4940 59.9950 32.0000 1.9747 1.9754 415.9806 416.1594 0.0269 -1.0000 -1.0000 2552333 1578705949.30 151.4732 59.9950 32.0000 1.9748 1.9755 415.9931 416.1710 0.0268 -1.0000 -1.0000 2552395 1578705949.40 151.4732 59.9950 32.0000 1.9747 1.9754 415.9026 416.0804 0.0268 -1.0000 -1.0000 2552458 1578705949.50 151.4732 59.9950 32.0000 1.9742 1.9749 415.9263 416.1040 0.0268 -1.0000 -1.0000 2552692 1578705949.60 151.4732 59.9950 32.0000 1.9742 1.9749 415.9590 416.1368 0.0268 -1.0000 -1.0000 2552754 1578705949.70 151.4732 59.9950 32.0000 1.9750 1.9757 415.9850 416.1623 0.0268 -1.0000 -1.0000 2552817 1578705949.80 151.5286 59.9952 32.0000 1.9750 1.9757 415.9164 416.0935 0.0267 -1.0000 -1.0000 2552895 1578705949.90 151.5286 59.9952 32.0000 1.9747 1.9754 416.0422 416.2193 0.0267 -1.0000 -1.0000 2552958 1578705950.00 151.5286 59.9952 32.0000 1.9743 1.9750 415.9867 416.1638 0.0268 -1.0000 -1.0000 2553176 1578705950.10 151.5286 59.9952 32.0000 1.9748 1.9755 415.9860 416.1641 0.0269 -1.0000 -1.0000 2553254 1578705950.20 151.5286 59.9952 32.0000 1.9750 1.9757 416.0040 416.1813 0.0267 -1.0000 -1.0000 2553317 1578705950.30 151.5182 59.9952 32.0000 1.9750 1.9757 415.9598 416.1376 0.0269 -1.0000 -1.0000 2553380 1578705950.40 151.5015 59.9952 32.0000 1.9745 1.9752 415.9150 416.0931 0.0268 -1.0000 -1.0000 2553458 1578705950.50 151.5015 59.9952 32.0000 1.9746 1.9753 415.9617 416.1385 0.0267 -1.0000 -1.0000 2553677 1578705950.60 151.5015 59.9952 32.0000 1.9740 1.9747 415.9994 416.1773 0.0268 -1.0000 -1.0000 2553754 1578705950.70 151.5015 59.9952 32.0000 1.9745 1.9752 415.9354 416.1127 0.0268 -1.0000 -1.0000 2553817 1578705950.80 151.5015 59.9952 32.0000 1.9746 1.9753 416.0166 416.1947 0.0269 -1.0000 -1.0000 2553880 1578705950.90 151.5140 59.9952 32.0000 1.9746 1.9753 415.9910 416.1687 0.0268 -1.0000 -1.0000 2553958 1578705951.00 151.5140 59.9952 32.0000 1.9748 1.9755 415.9843 416.1611 0.0267 -1.0000 -1.0000 2554129 1578705951.10 151.5140 59.9952 32.0000 1.9747 1.9753 416.0210 416.1983 0.0268 -1.0000 -1.0000 2554192 1578705951.20 151.5140 59.9952 32.0000 1.9743 1.9750 416.0226 416.2001 0.0267 -1.0000 -1.0000 2554270 1578705951.30 151.5140 59.9952 32.0000 1.9742 1.9749 416.0127 416.1908 0.0269 -1.0000 -1.0000 2554333 1578705951.40 151.4552 59.9952 32.0000 1.9743 1.9750 415.9390 416.1162 0.0267 -1.0000 -1.0000 2554395 1578705951.50 151.4479 59.9952 32.0000 1.9740 1.9747 416.0160 416.1928 0.0267 -1.0000 -1.0000 2554942 1578705951.60 151.4479 59.9952 32.0000 1.9739 1.9746 415.9166 416.0939 0.0268 -1.0000 -1.0000 2555004 1578705951.70 151.4479 59.9952 32.0000 1.9740 1.9747 415.9828 416.1608 0.0268 -1.0000 -1.0000 2555067 1578705951.80 151.4479 59.9952 32.0000 1.9747 1.9754 415.9643 416.1422 0.0269 -1.0000 -1.0000 2555129 1578705951.90 151.4537 59.9952 32.0000 1.9743 1.9750 415.9546 416.1334 0.0270 -1.0000 -1.0000 2555192 1578705952.00 151.4820 59.9952 32.0000 1.9744 1.9751 415.9062 416.0849 0.0269 -1.0000 -1.0000 2555254 1578705952.10 151.4820 59.9952 32.0000 1.9739 1.9746 415.9738 416.1511 0.0268 -1.0000 -1.0000 2555364 1578705952.20 151.4820 59.9952 32.0000 1.9747 1.9754 415.9642 416.1415 0.0267 -1.0000 -1.0000 2555426 1578705952.30 151.4820 59.9952 32.0000 1.9746 1.9753 415.9942 416.1740 0.0270 -1.0000 -1.0000 2555489 1578705952.40 151.4820 59.9952 32.0000 1.9744 1.9751 415.9345 416.1117 0.0268 -1.0000 -1.0000 2555567 1578705952.50 151.4820 59.9952 32.0000 1.9746 1.9753 415.9710 416.1486 0.0268 -1.0000 -1.0000 2555629 1578705952.60 151.4820 59.9952 32.0000 1.9752 1.9758 415.9220 416.1005 0.0269 -1.0000 -1.0000 2556379 1578705952.70 151.4820 59.9952 32.0000 1.9751 1.9758 415.9109 416.0889 0.0268 -1.0000 -1.0000 2556426 1578705952.80 151.4820 59.9952 32.0000 1.9741 1.9748 415.9623 416.1404 0.0269 -1.0000 -1.0000 2556489 1578705952.90 151.4820 59.9952 32.0000 1.9744 1.9751 415.9721 416.1495 0.0267 -1.0000 -1.0000 2556567 1578705953.00 151.4810 59.9952 32.0000 1.9745 1.9752 416.0167 416.1934 0.0268 -1.0000 -1.0000 2556629 1578705953.10 151.4915 59.9952 32.0000 1.9743 1.9750 415.9780 416.1565 0.0269 -1.0000 -1.0000 2556692 1578705953.20 151.4915 59.9952 32.0000 1.9748 1.9755 415.9155 416.0924 0.0266 -1.0000 -1.0000 2556770 1578705953.30 151.4915 59.9952 32.0000 1.9747 1.9754 415.9750 416.1533 0.0269 -1.0000 -1.0000 2556833 1578705953.40 151.4915 59.9952 32.0000 1.9736 1.9743 415.9921 416.1693 0.0267 -1.0000 -1.0000 2556895 1578705953.50 151.4915 59.9952 32.0000 1.9739 1.9746 415.9518 416.1283 0.0266 -1.0000 -1.0000 2556958 1578705953.60 151.5005 59.9952 32.0000 1.9749 1.9756 415.9512 416.1295 0.0269 -1.0000 -1.0000 2557020 1578705953.70 151.5005 59.9952 32.0000 1.9749 1.9756 415.9728 416.1504 0.0268 -1.0000 -1.0000 2557083 1578705953.80 151.5005 59.9952 32.0000 1.9749 1.9756 415.9468 416.1238 0.0267 -1.0000 -1.0000 2557161 1578705953.90 151.5005 59.9952 32.0000 1.9747 1.9754 415.8837 416.0608 0.0268 -1.0000 -1.0000 2557223 1578705954.00 151.5005 59.9952 32.0000 1.9747 1.9754 416.0191 416.1971 0.0268 -1.0000 -1.0000 2557286 1578705954.10 151.5456 59.9952 32.0000 1.9745 1.9752 415.9359 416.1129 0.0267 -1.0000 -1.0000 2557364 1578705954.20 151.5543 59.9952 32.0000 1.9749 1.9756 415.9446 416.1222 0.0268 -1.0000 -1.0000 2557426 1578705954.30 151.5543 59.9952 32.0000 1.9749 1.9756 415.8874 416.0646 0.0267 -1.0000 -1.0000 2557489 1578705954.40 151.5543 59.9952 32.0000 1.9748 1.9755 416.0124 416.1894 0.0266 -1.0000 -1.0000 2557567 1578705954.50 151.5543 59.9952 32.0000 1.9745 1.9752 416.0077 416.1841 0.0266 -1.0000 -1.0000 2557629 1578705954.60 151.5536 59.9952 32.0000 1.9746 1.9753 415.9874 416.1643 0.0267 -1.0000 -1.0000 2557911 1578705954.70 151.5439 59.9957 32.0000 1.9746 1.9753 415.9494 416.1271 0.0268 -1.0000 -1.0000 2557974 1578705954.80 151.5439 59.9957 32.0000 1.9742 1.9749 415.9812 416.1595 0.0269 -1.0000 -1.0000 2558036 1578705954.90 151.5439 59.9957 32.0000 1.9747 1.9754 415.9963 416.1737 0.0268 -1.0000 -1.0000 2558114 1578705955.00 151.5439 59.9957 32.0000 1.9746 1.9753 416.0166 416.1945 0.0268 -1.0000 -1.0000 2558176 1578705955.10 151.5439 59.9957 32.0000 1.9740 1.9747 415.9435 416.1208 0.0267 -1.0000 -1.0000 2558598 1578705955.20 151.5060 59.9957 32.0000 1.9746 1.9753 415.9917 416.1697 0.0269 -1.0000 -1.0000 2558677 1578705955.30 151.5060 59.9957 32.0000 1.9746 1.9753 415.9387 416.1157 0.0266 -1.0000 -1.0000 2558739 1578705955.40 151.5060 59.9957 32.0000 1.9753 1.9760 415.9378 416.1146 0.0268 -1.0000 -1.0000 2558801 1578705955.50 151.5060 59.9957 32.0000 1.9744 1.9751 415.9399 416.1180 0.0269 -1.0000 -1.0000 2558880 1578705955.60 151.5060 59.9957 32.0000 1.9743 1.9750 415.9448 416.1218 0.0268 -1.0000 -1.0000 2558926 1578705955.70 151.5142 59.9957 32.0000 1.9744 1.9751 415.9178 416.0960 0.0269 -1.0000 -1.0000 2559317 1578705955.80 151.5228 59.9957 32.0000 1.9744 1.9751 415.9088 416.0861 0.0267 -1.0000 -1.0000 2559380 1578705955.90 151.5228 59.9957 32.0000 1.9742 1.9749 415.9478 416.1249 0.0268 -1.0000 -1.0000 2559442 1578705956.00 151.5228 59.9957 32.0000 1.9745 1.9752 415.8884 416.0662 0.0267 -1.0000 -1.0000 2559520 1578705956.10 151.5228 59.9957 32.0000 1.9744 1.9751 415.8600 416.0387 0.0270 -1.0000 -1.0000 2559583 1578705956.20 151.5228 59.9957 32.0000 1.9747 1.9754 415.9738 416.1518 0.0268 -1.0000 -1.0000 2559645 1578705956.30 151.5228 59.9957 32.0000 1.9743 1.9750 415.9541 416.1314 0.0267 -1.0000 -1.0000 2559708 1578705956.40 151.5228 59.9957 32.0000 1.9743 1.9750 415.9145 416.0919 0.0268 -1.0000 -1.0000 2559786 1578705956.50 151.5228 59.9957 32.0000 1.9746 1.9753 415.9359 416.1131 0.0268 -1.0000 -1.0000 2559848 1578705956.60 151.5228 59.9957 32.0000 1.9742 1.9749 415.9619 416.1405 0.0269 -1.0000 -1.0000 2559926 1578705956.70 151.5228 59.9957 32.0000 1.9742 1.9749 415.8846 416.0621 0.0267 -1.0000 -1.0000 2559989 1578705956.80 151.4774 59.9957 32.0000 1.9740 1.9747 415.9503 416.1272 0.0268 -1.0000 -1.0000 2600051 1578705956.90 151.4903 59.9957 32.0000 1.9750 1.9757 415.9554 416.1331 0.0267 -1.0000 -1.0000 2600114 1578705957.00 151.4903 59.9957 32.0000 1.9748 1.9755 416.0030 416.1799 0.0267 -1.0000 -1.0000 2600176 1578705957.10 151.4903 59.9957 32.0000 1.9748 1.9755 415.9431 416.1212 0.0269 -1.0000 -1.0000 2600239 1578705957.20 151.4903 59.9957 32.0000 1.9747 1.9754 415.9684 416.1464 0.0269 -1.0000 -1.0000 2600317 1578705957.30 151.4928 59.9957 32.0000 1.9745 1.9752 415.9283 416.1062 0.0268 -1.0000 -1.0000 2600379 1578705957.40 151.5200 59.9957 32.0000 1.9744 1.9751 416.0005 416.1780 0.0268 -1.0000 -1.0000 2600442 1578705957.50 151.5200 59.9957 32.0000 1.9741 1.9748 415.9069 416.0836 0.0267 -1.0000 -1.0000 2600504 1578705957.60 151.5200 59.9957 32.0000 1.9745 1.9752 415.9612 416.1388 0.0269 -1.0000 -1.0000 2600567 1578705957.70 151.5200 59.9957 32.0000 1.9738 1.9745 415.9100 416.0878 0.0268 -1.0000 -1.0000 2600958 1578705957.80 151.5200 59.9957 32.0000 1.9747 1.9754 415.9499 416.1269 0.0267 -1.0000 -1.0000 2601020 1578705957.90 151.5200 59.9957 32.0000 1.9739 1.9746 415.8798 416.0570 0.0268 -1.0000 -1.0000 2601083 1578705958.00 151.5311 59.9957 32.0000 1.9744 1.9751 415.9027 416.0808 0.0269 -1.0000 -1.0000 2601145 1578705958.10 151.5311 59.9957 32.0000 1.9747 1.9754 415.9564 416.1338 0.0268 -1.0000 -1.0000 2601223 1578705958.20 151.5311 59.9957 32.0000 1.9748 1.9755 415.9831 416.1622 0.0270 -1.0000 -1.0000 2601458 1578705958.30 151.5311 59.9957 32.0000 1.9748 1.9755 415.8926 416.0711 0.0269 -1.0000 -1.0000 2601520 1578705958.40 151.5311 59.9957 32.0000 1.9747 1.9754 415.9362 416.1134 0.0268 -1.0000 -1.0000 2601583 1578705958.50 151.5311 59.9957 32.0000 1.9747 1.9754 415.9342 416.1120 0.0267 -1.0000 -1.0000 2601645 1578705958.60 151.5311 59.9957 32.0000 1.9748 1.9755 415.8972 416.0737 0.0266 -1.0000 -1.0000 2601723 1578705958.70 151.5311 59.9957 32.0000 1.9745 1.9752 415.8699 416.0474 0.0268 -1.0000 -1.0000 2601958 1578705958.80 151.5311 59.9957 32.0000 1.9745 1.9752 415.9093 416.0869 0.0268 -1.0000 -1.0000 2602020 1578705958.90 151.5311 59.9957 32.0000 1.9749 1.9756 416.0165 416.1940 0.0268 -1.0000 -1.0000 2602098 1578705959.00 151.5311 59.9957 32.0000 1.9752 1.9759 415.9948 416.1725 0.0268 -1.0000 -1.0000 2602161 1578705959.10 151.5469 59.9957 32.0000 1.9752 1.9759 415.9770 416.1536 0.0266 -1.0000 -1.0000 2602223 1578705959.20 151.5469 59.9957 32.0000 1.9740 1.9747 416.0027 416.1797 0.0267 -1.0000 -1.0000 2602301 1578705959.30 151.5469 59.9957 32.0000 1.9744 1.9751 415.9045 416.0827 0.0269 -1.0000 -1.0000 2602473 1578705959.40 151.5469 59.9957 32.0000 1.9741 1.9748 415.9541 416.1318 0.0268 -1.0000 -1.0000 2602536 1578705959.50 151.5469 59.9957 32.0000 1.9750 1.9757 415.9561 416.1329 0.0267 -1.0000 -1.0000 2602614 1578705959.60 151.5469 59.9957 32.0000 1.9745 1.9752 415.9527 416.1300 0.0268 -1.0000 -1.0000 2602676 1578705959.70 151.4899 59.9950 32.0000 1.9750 1.9757 415.8598 416.0372 0.0268 -1.0000 -1.0000 2602739 1578705959.80 151.4899 59.9950 32.0000 1.9743 1.9750 415.8984 416.0764 0.0269 -1.0000 -1.0000 2602973 1578705959.90 151.4899 59.9950 32.0000 1.9742 1.9749 415.9710 416.1491 0.0269 -1.0000 -1.0000 2603036 1578705960.00 151.4899 59.9950 32.0000 1.9746 1.9752 416.0150 416.1922 0.0267 -1.0000 -1.0000 2603098 1578705960.10 151.4899 59.9950 32.0000 1.9743 1.9750 415.9891 416.1669 0.0269 -1.0000 -1.0000 2603176 1578705960.20 151.5572 59.9950 32.0000 1.9745 1.9752 415.9530 416.1309 0.0268 -1.0000 -1.0000 2603239 1578705960.30 151.5693 59.9950 32.0000 1.9753 1.9760 415.9449 416.1227 0.0268 -1.0000 -1.0000 2603426 1578705960.40 151.5693 59.9950 32.0000 1.9750 1.9756 415.9866 416.1647 0.0268 -1.0000 -1.0000 2603504 1578705960.50 151.5693 59.9950 32.0000 1.9747 1.9754 415.9071 416.0840 0.0267 -1.0000 -1.0000 2603567 1578705960.60 151.5693 59.9950 32.0000 1.9742 1.9748 415.9795 416.1568 0.0268 -1.0000 -1.0000 2603629 1578705960.70 151.5502 59.9950 32.0000 1.9741 1.9748 415.9822 416.1596 0.0267 -1.0000 -1.0000 2603692 1578705960.80 151.4619 59.9950 32.0000 1.9736 1.9743 415.9605 416.1370 0.0266 -1.0000 -1.0000 2604629 1578705960.90 151.4619 59.9950 32.0000 1.9736 1.9743 415.9204 416.0975 0.0268 -1.0000 -1.0000 2604708 1578705961.00 151.4619 59.9950 32.0000 1.9736 1.9743 415.9442 416.1211 0.0267 -1.0000 -1.0000 2604770 1578705961.10 151.4619 59.9950 32.0000 1.9744 1.9751 415.9444 416.1219 0.0268 -1.0000 -1.0000 2604833 1578705961.20 151.4619 59.9950 32.0000 1.9753 1.9760 415.9700 416.1478 0.0268 -1.0000 -1.0000 2604895 1578705961.30 151.4989 59.9950 32.0000 1.9744 1.9751 415.9163 416.0928 0.0266 -1.0000 -1.0000 2604958 1578705961.40 151.4989 59.9950 32.0000 1.9748 1.9755 415.9976 416.1754 0.0268 -1.0000 -1.0000 2605020 1578705961.50 151.4989 59.9950 32.0000 1.9742 1.9749 415.9836 416.1607 0.0266 -1.0000 -1.0000 2605114 1578705961.60 151.4989 59.9950 32.0000 1.9746 1.9753 415.9983 416.1744 0.0266 -1.0000 -1.0000 2605161 1578705961.70 151.4989 59.9950 32.0000 1.9749 1.9756 415.9269 416.1045 0.0268 -1.0000 -1.0000 2605239 1578705961.80 151.4989 59.9950 32.0000 1.9743 1.9750 416.0462 416.2233 0.0267 -1.0000 -1.0000 2605301 1578705961.90 151.4989 59.9950 32.0000 1.9748 1.9755 416.0306 416.2077 0.0267 -1.0000 -1.0000 2605364 1578705962.00 151.4989 59.9950 32.0000 1.9744 1.9751 416.0178 416.1945 0.0267 -1.0000 -1.0000 2605426 1578705962.10 151.4989 59.9950 32.0000 1.9741 1.9748 415.9321 416.1093 0.0268 -1.0000 -1.0000 2605504 1578705962.20 151.4989 59.9950 32.0000 1.9743 1.9750 415.9110 416.0888 0.0269 -1.0000 -1.0000 2605567 1578705962.30 151.4989 59.9950 32.0000 1.9750 1.9757 415.9326 416.1099 0.0267 -1.0000 -1.0000 2605661 1578705962.40 151.4644 59.9950 32.0000 1.9743 1.9750 416.0037 416.1799 0.0267 -1.0000 -1.0000 2605786 1578705962.50 151.4644 59.9950 32.0000 1.9745 1.9752 415.9797 416.1575 0.0268 -1.0000 -1.0000 2605848 1578705962.60 151.4644 59.9950 32.0000 1.9738 1.9745 415.9348 416.1125 0.0268 -1.0000 -1.0000 2605926 1578705962.70 151.4644 59.9950 32.0000 1.9740 1.9747 416.0232 416.2012 0.0268 -1.0000 -1.0000 2605989 1578705962.80 151.4644 59.9950 32.0000 1.9745 1.9752 415.9983 416.1754 0.0267 -1.0000 -1.0000 2606051 1578705962.90 151.5231 59.9950 32.0000 1.9739 1.9746 415.9745 416.1513 0.0266 -1.0000 -1.0000 2606192 1578705963.00 151.5241 59.9950 32.0000 1.9744 1.9751 415.9975 416.1755 0.0268 -1.0000 -1.0000 2606254 1578705963.10 151.5241 59.9950 32.0000 1.9740 1.9747 416.0067 416.1840 0.0268 -1.0000 -1.0000 2606317 1578705963.20 151.5241 59.9950 32.0000 1.9739 1.9746 415.9586 416.1365 0.0268 -1.0000 -1.0000 2606395 1578705963.30 151.5241 59.9950 32.0000 1.9748 1.9755 415.9890 416.1668 0.0268 -1.0000 -1.0000 2606458 1578705963.40 151.5308 59.9950 32.0000 1.9747 1.9754 416.0007 416.1786 0.0268 -1.0000 -1.0000 2606520 1578705963.50 151.5470 59.9950 32.0000 1.9742 1.9749 415.9805 416.1579 0.0268 -1.0000 -1.0000 2606598 1578705963.60 151.5470 59.9950 32.0000 1.9750 1.9757 415.9852 416.1629 0.0268 -1.0000 -1.0000 2606661 1578705963.70 151.5470 59.9950 32.0000 1.9749 1.9756 415.9385 416.1162 0.0268 -1.0000 -1.0000 2606723 1578705963.80 151.5470 59.9950 32.0000 1.9743 1.9750 416.0051 416.1829 0.0268 -1.0000 -1.0000 2606801 1578705963.90 151.5470 59.9950 32.0000 1.9744 1.9751 415.9465 416.1239 0.0268 -1.0000 -1.0000 2606973 1578705964.00 151.5423 59.9950 32.0000 1.9744 1.9751 415.9652 416.1433 0.0268 -1.0000 -1.0000 2607036 1578705964.10 151.4903 59.9950 32.0000 1.9741 1.9748 415.9048 416.0816 0.0268 -1.0000 -1.0000 2607114 1578705964.20 151.4903 59.9950 32.0000 1.9744 1.9751 415.9674 416.1454 0.0268 -1.0000 -1.0000 2607177 1578705964.30 151.4903 59.9950 32.0000 1.9743 1.9750 415.8962 416.0740 0.0268 -1.0000 -1.0000 2607239 1578705964.40 151.4903 59.9950 32.0000 1.9747 1.9754 415.9088 416.0869 0.0268 -1.0000 -1.0000 2607989 1578705964.50 151.4903 59.9950 32.0000 1.9747 1.9754 415.9370 416.1138 0.0267 -1.0000 -1.0000 2608051 1578705964.60 151.4903 59.9950 32.0000 1.9746 1.9753 415.9848 416.1631 0.0269 -1.0000 -1.0000 2608129 1578705964.70 151.4903 59.9950 32.0000 1.9750 1.9757 416.0600 416.2371 0.0266 -1.0000 -1.0000 2608192 1578705964.80 151.4903 59.9950 32.0000 1.9746 1.9753 415.9947 416.1717 0.0268 -1.0000 -1.0000 2608254 1578705964.90 151.4903 59.9950 32.0000 1.9744 1.9751 416.0458 416.2233 0.0268 -1.0000 -1.0000 2608333 1578705965.00 151.4903 59.9950 32.0000 1.9738 1.9745 415.9651 416.1436 0.0269 -1.0000 -1.0000 2608395 1578705965.10 151.5350 59.9950 32.0000 1.9751 1.9758 416.0183 416.1957 0.0268 -1.0000 -1.0000 2608458 1578705965.20 151.5394 59.9950 32.0000 1.9748 1.9755 415.9923 416.1690 0.0266 -1.0000 -1.0000 2608520 1578705965.30 151.5394 59.9950 32.0000 1.9749 1.9756 415.9402 416.1168 0.0267 -1.0000 -1.0000 2608583 1578705965.40 151.5394 59.9950 32.0000 1.9751 1.9758 415.9547 416.1317 0.0267 -1.0000 -1.0000 2608676 1578705965.50 151.5394 59.9950 32.0000 1.9745 1.9752 415.9688 416.1461 0.0268 -1.0000 -1.0000 2608754 1578705965.60 151.5394 59.9950 32.0000 1.9752 1.9759 415.9593 416.1370 0.0268 -1.0000 -1.0000 2608817 1578705965.70 151.5365 59.9953 32.0000 1.9752 1.9759 415.9570 416.1342 0.0267 -1.0000 -1.0000 2608880 1578705965.80 151.5365 59.9953 32.0000 1.9743 1.9750 415.8541 416.0317 0.0268 -1.0000 -1.0000 2608958 1578705965.90 151.5365 59.9953 32.0000 1.9748 1.9755 415.9436 416.1214 0.0268 -1.0000 -1.0000 2609129 1578705966.00 151.5365 59.9953 32.0000 1.9750 1.9757 416.0771 416.2544 0.0267 -1.0000 -1.0000 2609192 1578705966.10 151.5365 59.9953 32.0000 1.9743 1.9750 415.9691 416.1460 0.0267 -1.0000 -1.0000 2609270 1578705966.20 151.5163 59.9953 32.0000 1.9744 1.9751 415.9285 416.1055 0.0267 -1.0000 -1.0000 2609333 1578705966.30 151.5163 59.9953 32.0000 1.9747 1.9754 415.9340 416.1102 0.0267 -1.0000 -1.0000 2609395 1578705966.40 151.5163 59.9953 32.0000 1.9746 1.9753 415.9804 416.1583 0.0269 -1.0000 -1.0000 2609723 1578705966.50 151.5163 59.9953 32.0000 1.9743 1.9750 415.9502 416.1285 0.0269 -1.0000 -1.0000 2609786 1578705966.60 151.5163 59.9953 32.0000 1.9752 1.9759 415.9009 416.0787 0.0268 -1.0000 -1.0000 2609864 1578705966.70 151.5199 59.9953 32.0000 1.9741 1.9748 416.0054 416.1831 0.0268 -1.0000 -1.0000 2609926 1578705966.80 151.5318 59.9953 32.0000 1.9742 1.9749 416.0176 416.1950 0.0267 -1.0000 -1.0000 2609989 1578705966.90 151.5318 59.9953 32.0000 1.9742 1.9749 415.9953 416.1733 0.0268 -1.0000 -1.0000 2610051 1578705967.00 151.5318 59.9953 32.0000 1.9742 1.9749 415.9391 416.1167 0.0269 -1.0000 -1.0000 2610114 1578705967.10 151.5318 59.9953 32.0000 1.9745 1.9752 415.9715 416.1486 0.0266 -1.0000 -1.0000 2610176 1578705967.20 151.5318 59.9953 32.0000 1.9744 1.9750 415.9078 416.0850 0.0269 -1.0000 -1.0000 2610254 1578705967.30 151.4857 59.9953 32.0000 1.9747 1.9754 415.9085 416.0879 0.0269 -1.0000 -1.0000 2610317 1578705967.40 151.4736 59.9953 32.0000 1.9742 1.9749 415.9716 416.1500 0.0270 -1.0000 -1.0000 2610380 1578705967.50 151.4736 59.9953 32.0000 1.9748 1.9755 415.9177 416.0959 0.0268 -1.0000 -1.0000 2610973 1578705967.60 151.4736 59.9953 32.0000 1.9745 1.9752 416.0543 416.2315 0.0268 -1.0000 -1.0000 2611020 1578705967.70 151.4736 59.9953 32.0000 1.9741 1.9748 416.0302 416.2076 0.0267 -1.0000 -1.0000 2611098 1578705967.80 151.4736 59.9953 32.0000 1.9750 1.9757 415.9595 416.1372 0.0268 -1.0000 -1.0000 2611161 1578705967.90 151.4736 59.9953 32.0000 1.9746 1.9753 415.9703 416.1474 0.0268 -1.0000 -1.0000 2611223 1578705968.00 151.4736 59.9953 32.0000 1.9746 1.9753 416.0378 416.2159 0.0268 -1.0000 -1.0000 2611286 1578705968.10 151.4736 59.9953 32.0000 1.9751 1.9758 416.0287 416.2062 0.0268 -1.0000 -1.0000 2611364 1578705968.20 151.4736 59.9953 32.0000 1.9750 1.9757 415.9678 416.1465 0.0269 -1.0000 -1.0000 2611426 1578705968.30 151.5388 59.9953 32.0000 1.9744 1.9751 415.9910 416.1692 0.0269 -1.0000 -1.0000 2611489 1578705968.40 151.5388 59.9953 32.0000 1.9744 1.9751 415.9421 416.1193 0.0267 -1.0000 -1.0000 2611567 1578705968.50 151.5388 59.9953 32.0000 1.9752 1.9758 415.9568 416.1352 0.0269 -1.0000 -1.0000 2611708 1578705968.60 151.5388 59.9953 32.0000 1.9746 1.9753 416.0124 416.1896 0.0267 -1.0000 -1.0000 2611770 1578705968.70 151.5388 59.9953 32.0000 1.9749 1.9756 416.0535 416.2307 0.0267 -1.0000 -1.0000 2611833 1578705968.80 151.5388 59.9953 32.0000 1.9747 1.9754 416.0153 416.1925 0.0267 -1.0000 -1.0000 2611895 1578705968.90 151.5129 59.9953 32.0000 1.9748 1.9755 416.0346 416.2121 0.0267 -1.0000 -1.0000 2611974 1578705969.00 151.4780 59.9953 32.0000 1.9746 1.9753 416.0309 416.2079 0.0268 -1.0000 -1.0000 2612223 1578705969.10 151.4780 59.9953 32.0000 1.9749 1.9756 415.9853 416.1626 0.0267 -1.0000 -1.0000 2612286 1578705969.20 151.4780 59.9953 32.0000 1.9743 1.9750 416.0285 416.2053 0.0267 -1.0000 -1.0000 2612364 1578705969.30 151.4780 59.9953 32.0000 1.9745 1.9751 415.9690 416.1464 0.0268 -1.0000 -1.0000 2612426 1578705969.40 151.4780 59.9953 32.0000 1.9743 1.9750 415.9360 416.1144 0.0270 -1.0000 -1.0000 2612489 1578705969.50 151.5471 59.9953 32.0000 1.9742 1.9749 415.9591 416.1365 0.0268 -1.0000 -1.0000 2612942 1578705969.60 151.5471 59.9953 32.0000 1.9744 1.9751 415.9749 416.1528 0.0268 -1.0000 -1.0000 2613004 1578705969.70 151.5471 59.9953 32.0000 1.9745 1.9752 415.9527 416.1306 0.0269 -1.0000 -1.0000 2613067 1578705969.80 151.5471 59.9953 32.0000 1.9746 1.9753 415.9405 416.1187 0.0268 -1.0000 -1.0000 2613145 1578705969.90 151.5471 59.9953 32.0000 1.9749 1.9756 415.9627 416.1398 0.0267 -1.0000 -1.0000 2613208 1578705970.00 151.5242 59.9948 32.0000 1.9740 1.9747 415.9824 416.1591 0.0267 -1.0000 -1.0000 2613489 1578705970.10 151.5242 59.9948 32.0000 1.9744 1.9751 415.9536 416.1312 0.0268 -1.0000 -1.0000 2613551 1578705970.20 151.5242 59.9948 32.0000 1.9747 1.9754 415.9710 416.1485 0.0267 -1.0000 -1.0000 2613614 1578705970.30 151.5242 59.9948 32.0000 1.9745 1.9751 416.0028 416.1802 0.0269 -1.0000 -1.0000 2613677 1578705970.40 151.5242 59.9948 32.0000 1.9743 1.9750 415.9207 416.0988 0.0269 -1.0000 -1.0000 2613754 1578705970.50 151.5242 59.9948 32.0000 1.9750 1.9756 415.9566 416.1348 0.0269 -1.0000 -1.0000 2613817 1578705970.60 151.5242 59.9948 32.0000 1.9737 1.9744 416.0065 416.1839 0.0267 -1.0000 -1.0000 2613895 1578705970.70 151.5242 59.9948 32.0000 1.9746 1.9753 416.0183 416.1963 0.0269 -1.0000 -1.0000 2613958 1578705970.80 151.4996 59.9948 32.0000 1.9746 1.9753 416.0411 416.2190 0.0268 -1.0000 -1.0000 2614020 1578705970.90 151.4996 59.9948 32.0000 1.9748 1.9755 415.9877 416.1640 0.0266 -1.0000 -1.0000 2614098 1578705971.00 151.4996 59.9948 32.0000 1.9749 1.9756 415.9391 416.1151 0.0266 -1.0000 -1.0000 2614161 1578705971.10 151.4996 59.9948 32.0000 1.9744 1.9751 415.8784 416.0565 0.0269 -1.0000 -1.0000 2614223 1578705971.20 151.4815 59.9948 32.0000 1.9746 1.9753 416.0065 416.1850 0.0269 -1.0000 -1.0000 2614286 1578705971.30 151.4683 59.9948 32.0000 1.9747 1.9753 415.9606 416.1382 0.0268 -1.0000 -1.0000 2614348 1578705971.40 151.4683 59.9948 32.0000 1.9741 1.9747 416.0173 416.1947 0.0268 -1.0000 -1.0000 2614411 1578705971.50 151.4683 59.9948 32.0000 1.9736 1.9743 415.9378 416.1161 0.0269 -1.0000 -1.0000 2614489 1578705971.60 151.4683 59.9948 32.0000 1.9747 1.9754 415.9859 416.1639 0.0268 -1.0000 -1.0000 2614708 1578705971.70 151.4683 59.9948 32.0000 1.9745 1.9752 415.9661 416.1438 0.0268 -1.0000 -1.0000 2614770 1578705971.80 151.4607 59.9948 32.0000 1.9742 1.9749 415.9831 416.1599 0.0267 -1.0000 -1.0000 2614848 1578705971.90 151.4607 59.9948 32.0000 1.9744 1.9751 415.9660 416.1432 0.0267 -1.0000 -1.0000 2614926 1578705972.00 151.4607 59.9948 32.0000 1.9738 1.9745 415.9545 416.1319 0.0268 -1.0000 -1.0000 2614989 1578705972.10 151.4607 59.9948 32.0000 1.9737 1.9744 415.9264 416.1042 0.0269 -1.0000 -1.0000 2615223 1578705972.20 151.4607 59.9948 32.0000 1.9739 1.9746 415.9656 416.1440 0.0269 -1.0000 -1.0000 2615286 1578705972.30 151.4910 59.9948 32.0000 1.9739 1.9746 415.9694 416.1462 0.0266 -1.0000 -1.0000 2615348 1578705972.40 151.4917 59.9948 32.0000 1.9744 1.9751 415.9554 416.1317 0.0267 -1.0000 -1.0000 2615426 1578705972.50 151.4917 59.9948 32.0000 1.9748 1.9755 415.9459 416.1242 0.0269 -1.0000 -1.0000 2615489 1578705972.60 151.4917 59.9948 32.0000 1.9747 1.9754 415.9078 416.0851 0.0267 -1.0000 -1.0000 2615723 1578705972.70 151.4917 59.9948 32.0000 1.9749 1.9756 416.0591 416.2376 0.0269 -1.0000 -1.0000 2615786 1578705972.80 151.5213 59.9948 32.0000 1.9751 1.9758 415.9534 416.1303 0.0267 -1.0000 -1.0000 2615848 1578705972.90 151.5632 59.9948 32.0000 1.9748 1.9755 415.9485 416.1253 0.0266 -1.0000 -1.0000 2615911 1578705973.00 151.5632 59.9948 32.0000 1.9748 1.9755 415.9847 416.1623 0.0268 -1.0000 -1.0000 2615974 1578705973.10 151.5632 59.9948 32.0000 1.9745 1.9752 415.9983 416.1754 0.0268 -1.0000 -1.0000 2616489 1578705973.20 151.5632 59.9948 32.0000 1.9749 1.9756 415.9956 416.1743 0.0270 -1.0000 -1.0000 2616551 1578705973.30 151.5632 59.9948 32.0000 1.9752 1.9759 415.8917 416.0692 0.0268 -1.0000 -1.0000 2616614 1578705973.40 151.5177 59.9948 32.0000 1.9755 1.9762 415.9876 416.1654 0.0268 -1.0000 -1.0000 2616677 1578705973.50 151.5177 59.9948 32.0000 1.9743 1.9750 415.9924 416.1703 0.0269 -1.0000 -1.0000 2616754 1578705973.60 151.5177 59.9948 32.0000 1.9746 1.9753 415.9812 416.1597 0.0269 -1.0000 -1.0000 2616989 1578705973.70 151.5177 59.9948 32.0000 1.9744 1.9751 415.9156 416.0922 0.0267 -1.0000 -1.0000 2617051 1578705973.80 151.5177 59.9948 32.0000 1.9745 1.9752 416.0020 416.1794 0.0268 -1.0000 -1.0000 2617114 1578705973.90 151.5177 59.9948 32.0000 1.9741 1.9748 415.9955 416.1732 0.0268 -1.0000 -1.0000 2617177 1578705974.00 151.5177 59.9948 32.0000 1.9741 1.9748 415.9624 416.1425 0.0271 -1.0000 -1.0000 2617239 1578705974.10 151.5177 59.9948 32.0000 1.9741 1.9748 416.0057 416.1834 0.0268 -1.0000 -1.0000 2617474 1578705974.20 151.5177 59.9948 32.0000 1.9751 1.9758 416.0224 416.1997 0.0267 -1.0000 -1.0000 2617551 1578705974.30 151.5177 59.9948 32.0000 1.9744 1.9751 415.9194 416.0975 0.0269 -1.0000 -1.0000 2617614 1578705974.40 151.5177 59.9948 32.0000 1.9749 1.9756 415.9730 416.1499 0.0267 -1.0000 -1.0000 2617692 1578705974.50 151.4917 59.9948 32.0000 1.9736 1.9743 415.9602 416.1374 0.0268 -1.0000 -1.0000 2617754 1578705974.60 151.4877 59.9948 32.0000 1.9744 1.9751 415.9624 416.1400 0.0268 -1.0000 -1.0000 2617895 1578705974.70 151.4857 59.9948 32.0000 1.9743 1.9750 415.9619 416.1408 0.0269 -1.0000 -1.0000 2617958 1578705974.80 151.4857 59.9948 32.0000 1.9744 1.9751 415.9696 416.1467 0.0267 -1.0000 -1.0000 2618020 1578705974.90 151.4857 59.9948 32.0000 1.9749 1.9756 415.9619 416.1389 0.0267 -1.0000 -1.0000 2618098 1578705975.00 151.4923 59.9952 32.0000 1.9749 1.9756 416.0279 416.2055 0.0268 -1.0000 -1.0000 2618161 1578705975.10 151.4923 59.9952 32.0000 1.9743 1.9750 416.0973 416.2747 0.0268 -1.0000 -1.0000 2618223 1578705975.20 151.4923 59.9952 32.0000 1.9745 1.9752 416.0916 416.2697 0.0268 -1.0000 -1.0000 2618911 1578705975.30 151.4923 59.9952 32.0000 1.9748 1.9755 416.0812 416.2593 0.0269 -1.0000 -1.0000 2618974 1578705975.40 151.4923 59.9952 32.0000 1.9746 1.9753 416.0764 416.2541 0.0268 -1.0000 -1.0000 2619051 1578705975.50 151.4923 59.9952 32.0000 1.9745 1.9752 415.9898 416.1666 0.0266 -1.0000 -1.0000 2619129 1578705975.60 151.4923 59.9952 32.0000 1.9745 1.9752 416.0011 416.1780 0.0267 -1.0000 -1.0000 2619192 1578705975.70 151.5017 59.9952 32.0000 1.9745 1.9752 415.9943 416.1721 0.0268 -1.0000 -1.0000 2619239 1578705975.80 151.5017 59.9952 32.0000 1.9741 1.9748 416.0276 416.2051 0.0268 -1.0000 -1.0000 2619317 1578705975.90 151.5017 59.9952 32.0000 1.9744 1.9751 416.0039 416.1815 0.0268 -1.0000 -1.0000 2619380 1578705976.00 151.5017 59.9952 32.0000 1.9745 1.9752 415.9711 416.1481 0.0267 -1.0000 -1.0000 2619442 1578705976.10 151.5017 59.9952 32.0000 1.9750 1.9757 416.0773 416.2548 0.0267 -1.0000 -1.0000 2619520 1578705976.20 151.5017 59.9952 32.0000 1.9743 1.9750 415.9916 416.1686 0.0267 -1.0000 -1.0000 2619645 1578705976.30 151.5017 59.9952 32.0000 1.9748 1.9754 416.0481 416.2256 0.0268 -1.0000 -1.0000 2619723 1578705976.40 151.5017 59.9952 32.0000 1.9747 1.9754 416.0527 416.2305 0.0268 -1.0000 -1.0000 2619786 1578705976.50 151.5017 59.9952 32.0000 1.9729 1.9736 416.0196 416.1976 0.0269 -1.0000 -1.0000 2619848 1578705976.60 151.5017 59.9952 32.0000 1.9742 1.9749 415.9782 416.1564 0.0269 -1.0000 -1.0000 2619926 1578705976.70 151.5023 59.9952 32.0000 1.9742 1.9749 416.0553 416.2333 0.0269 -1.0000 -1.0000 2620161 1578705976.80 151.5060 59.9952 32.0000 1.9736 1.9743 416.0079 416.1861 0.0268 -1.0000 -1.0000 2620223 1578705976.90 151.5060 59.9952 32.0000 1.9746 1.9753 416.0444 416.2220 0.0268 -1.0000 -1.0000 2620301 1578705977.00 151.5060 59.9952 32.0000 1.9746 1.9753 416.1018 416.2799 0.0268 -1.0000 -1.0000 2620364 1578705977.10 151.5060 59.9952 32.0000 1.9749 1.9756 416.0764 416.2534 0.0267 -1.0000 -1.0000 2620426 1578705977.20 151.5060 59.9952 32.0000 1.9741 1.9747 416.0553 416.2322 0.0267 -1.0000 -1.0000 2620614 1578705977.30 151.5415 59.9952 32.0000 1.9748 1.9754 416.0281 416.2067 0.0269 -1.0000 -1.0000 2620677 1578705977.40 151.5415 59.9952 32.0000 1.9749 1.9756 415.9626 416.1399 0.0268 -1.0000 -1.0000 2620739 1578705977.50 151.5415 59.9952 32.0000 1.9747 1.9754 415.9688 416.1472 0.0270 -1.0000 -1.0000 2620817 1578705977.60 151.5415 59.9952 32.0000 1.9739 1.9746 416.0020 416.1801 0.0269 -1.0000 -1.0000 2620880 1578705977.70 151.5415 59.9952 32.0000 1.9742 1.9749 416.0383 416.2166 0.0269 -1.0000 -1.0000 2621114 1578705977.80 151.5079 59.9952 32.0000 1.9748 1.9755 415.9379 416.1157 0.0268 -1.0000 -1.0000 2621192 1578705977.90 151.4911 59.9952 32.0000 1.9750 1.9757 415.9552 416.1323 0.0267 -1.0000 -1.0000 2621254 1578705978.00 151.4911 59.9952 32.0000 1.9743 1.9750 415.9771 416.1544 0.0268 -1.0000 -1.0000 2621317 1578705978.10 151.4911 59.9952 32.0000 1.9743 1.9750 415.9759 416.1539 0.0269 -1.0000 -1.0000 2621395 1578705978.20 151.4911 59.9952 32.0000 1.9746 1.9753 415.9801 416.1581 0.0269 -1.0000 -1.0000 2621458 1578705978.30 151.4911 59.9952 32.0000 1.9746 1.9753 415.9315 416.1099 0.0269 -1.0000 -1.0000 2621504 1578705978.40 151.4656 59.9952 32.0000 1.9748 1.9755 415.9384 416.1160 0.0267 -1.0000 -1.0000 2621583 1578705978.50 151.4656 59.9952 32.0000 1.9744 1.9751 415.9668 416.1444 0.0268 -1.0000 -1.0000 2621645 1578705978.60 151.4656 59.9952 32.0000 1.9743 1.9749 416.0417 416.2192 0.0267 -1.0000 -1.0000 2621723 1578705978.70 151.4656 59.9952 32.0000 1.9744 1.9751 415.9944 416.1713 0.0267 -1.0000 -1.0000 2621786 1578705978.80 151.4656 59.9952 32.0000 1.9753 1.9760 415.9912 416.1689 0.0269 -1.0000 -1.0000 2621974 1578705978.90 151.5352 59.9952 32.0000 1.9751 1.9758 416.0378 416.2145 0.0267 -1.0000 -1.0000 2622036 1578705979.00 151.5656 59.9952 32.0000 1.9748 1.9755 416.0504 416.2281 0.0268 -1.0000 -1.0000 2622098 1578705979.10 151.5656 59.9952 32.0000 1.9754 1.9761 415.9485 416.1256 0.0267 -1.0000 -1.0000 2622161 1578705979.20 151.5656 59.9952 32.0000 1.9751 1.9758 415.9266 416.1045 0.0269 -1.0000 -1.0000 2622239 1578705979.30 151.5656 59.9952 32.0000 1.9746 1.9753 416.1171 416.2957 0.0269 -1.0000 -1.0000 2622458 1578705979.40 151.5656 59.9952 32.0000 1.9749 1.9756 416.0119 416.1887 0.0267 -1.0000 -1.0000 2622520 1578705979.50 151.5656 59.9952 32.0000 1.9749 1.9756 415.9750 416.1522 0.0267 -1.0000 -1.0000 2622598 1578705979.60 151.5656 59.9952 32.0000 1.9743 1.9750 415.9611 416.1382 0.0267 -1.0000 -1.0000 2622661 1578705979.70 151.5656 59.9952 32.0000 1.9745 1.9752 416.0461 416.2234 0.0268 -1.0000 -1.0000 2622723 1578705979.80 151.5656 59.9952 32.0000 1.9748 1.9755 416.0281 416.2058 0.0268 -1.0000 -1.0000 2622973 1578705979.90 151.5656 59.9952 32.0000 1.9744 1.9751 415.9771 416.1535 0.0266 -1.0000 -1.0000 2623036 1578705980.00 151.5367 59.9952 32.0000 1.9743 1.9750 415.9896 416.1665 0.0267 -1.0000 -1.0000 2623098 1578705980.10 151.5129 59.9950 32.0000 1.9744 1.9751 415.9294 416.1081 0.0270 -1.0000 -1.0000 2623176 1578705980.20 151.5129 59.9950 32.0000 1.9749 1.9755 415.9963 416.1738 0.0267 -1.0000 -1.0000 2623239 1578705980.30 151.5129 59.9950 32.0000 1.9746 1.9753 416.0443 416.2217 0.0268 -1.0000 -1.0000 2623614 1578705980.40 151.5129 59.9950 32.0000 1.9744 1.9751 416.0023 416.1803 0.0269 -1.0000 -1.0000 2623692 1578705980.50 151.5129 59.9950 32.0000 1.9741 1.9748 416.0144 416.1918 0.0267 -1.0000 -1.0000 2623754 1578705980.60 151.5201 59.9950 32.0000 1.9740 1.9747 416.0589 416.2359 0.0267 -1.0000 -1.0000 2623833 1578705980.70 151.5337 59.9950 32.0000 1.9747 1.9754 415.9631 416.1399 0.0267 -1.0000 -1.0000 2623895 1578705980.80 151.5337 59.9950 32.0000 1.9747 1.9754 415.9977 416.1751 0.0268 -1.0000 -1.0000 2624239 1578705980.90 151.5337 59.9950 32.0000 1.9743 1.9750 416.0032 416.1802 0.0267 -1.0000 -1.0000 2624317 1578705981.00 151.5337 59.9950 32.0000 1.9740 1.9747 416.0101 416.1881 0.0268 -1.0000 -1.0000 2624380 1578705981.10 151.5337 59.9950 32.0000 1.9744 1.9751 416.0165 416.1941 0.0268 -1.0000 -1.0000 2624442 1578705981.20 151.4967 59.9950 32.0000 1.9745 1.9752 415.9544 416.1317 0.0267 -1.0000 -1.0000 2624504 1578705981.30 151.4967 59.9950 32.0000 1.9744 1.9751 415.9729 416.1508 0.0269 -1.0000 -1.0000 2624567 1578705981.40 151.4967 59.9950 32.0000 1.9747 1.9754 415.9914 416.1693 0.0268 -1.0000 -1.0000 2624692 1578705981.50 151.4967 59.9950 32.0000 1.9742 1.9749 416.0453 416.2228 0.0268 -1.0000 -1.0000 2624770 1578705981.60 151.4967 59.9950 32.0000 1.9747 1.9753 416.0196 416.1971 0.0268 -1.0000 -1.0000 2624833 1578705981.70 151.4967 59.9950 32.0000 1.9743 1.9750 416.0123 416.1909 0.0269 -1.0000 -1.0000 2624895 1578705981.80 151.4967 59.9950 32.0000 1.9744 1.9751 416.0013 416.1792 0.0268 -1.0000 -1.0000 2624973 1578705981.90 151.5767 59.9950 32.0000 1.9749 1.9756 416.0245 416.2011 0.0267 -1.0000 -1.0000 2625208 1578705982.00 151.5767 59.9950 32.0000 1.9758 1.9765 416.0630 416.2405 0.0267 -1.0000 -1.0000 2625270 1578705982.10 151.5767 59.9950 32.0000 1.9756 1.9763 415.9560 416.1327 0.0267 -1.0000 -1.0000 2625333 1578705982.20 151.5767 59.9950 32.0000 1.9744 1.9751 416.0071 416.1849 0.0268 -1.0000 -1.0000 2625395 1578705982.30 151.5727 59.9950 32.0000 1.9742 1.9749 416.0930 416.2703 0.0268 -1.0000 -1.0000 2625458 1578705982.40 151.5722 59.9950 32.0000 1.9747 1.9754 416.0444 416.2218 0.0267 -1.0000 -1.0000 2625708 1578705982.50 151.5722 59.9950 32.0000 1.9753 1.9760 416.0483 416.2257 0.0268 -1.0000 -1.0000 2625770 1578705982.60 151.5722 59.9950 32.0000 1.9751 1.9758 416.0616 416.2393 0.0268 -1.0000 -1.0000 2625848 1578705982.70 151.5722 59.9950 32.0000 1.9746 1.9753 415.9628 416.1400 0.0268 -1.0000 -1.0000 2625911 1578705982.80 151.5722 59.9950 32.0000 1.9746 1.9753 416.0069 416.1848 0.0268 -1.0000 -1.0000 2625973 1578705982.90 151.5921 59.9950 32.0000 1.9754 1.9761 416.0223 416.1995 0.0267 -1.0000 -1.0000 2626208 1578705983.00 151.5921 59.9950 32.0000 1.9749 1.9756 416.0852 416.2632 0.0268 -1.0000 -1.0000 2626270 1578705983.10 151.5921 59.9950 32.0000 1.9756 1.9763 415.9673 416.1448 0.0268 -1.0000 -1.0000 2626333 1578705983.20 151.5921 59.9950 32.0000 1.9743 1.9750 416.0051 416.1823 0.0267 -1.0000 -1.0000 2626411 1578705983.30 151.5921 59.9950 32.0000 1.9738 1.9745 416.0089 416.1874 0.0270 -1.0000 -1.0000 2626473 1578705983.40 151.5510 59.9950 32.0000 1.9747 1.9754 415.9671 416.1455 0.0268 -1.0000 -1.0000 2627208 1578705983.50 151.5510 59.9950 32.0000 1.9745 1.9752 415.9562 416.1336 0.0268 -1.0000 -1.0000 2627270 1578705983.60 151.5510 59.9950 32.0000 1.9744 1.9751 416.0569 416.2345 0.0268 -1.0000 -1.0000 2627333 1578705983.70 151.5510 59.9950 32.0000 1.9748 1.9755 415.9838 416.1610 0.0267 -1.0000 -1.0000 2627395 1578705983.80 151.5510 59.9950 32.0000 1.9750 1.9756 415.9917 416.1687 0.0267 -1.0000 -1.0000 2627474 1578705983.90 151.5510 59.9950 32.0000 1.9745 1.9752 416.0100 416.1885 0.0270 -1.0000 -1.0000 2627645 1578705984.00 151.5611 59.9950 32.0000 1.9750 1.9757 415.9570 416.1346 0.0267 -1.0000 -1.0000 2627708 1578705984.10 151.5611 59.9950 32.0000 1.9753 1.9759 416.0482 416.2256 0.0267 -1.0000 -1.0000 2627786 1578705984.20 151.5611 59.9950 32.0000 1.9757 1.9763 416.0686 416.2458 0.0267 -1.0000 -1.0000 2627848 1578705984.30 151.5611 59.9950 32.0000 1.9753 1.9760 416.1119 416.2902 0.0269 -1.0000 -1.0000 2627911 1578705984.40 151.5611 59.9950 32.0000 1.9747 1.9754 416.0207 416.1992 0.0269 -1.0000 -1.0000 2627989 1578705984.50 151.5912 59.9950 32.0000 1.9756 1.9763 416.1163 416.2940 0.0268 -1.0000 -1.0000 2628051 1578705984.60 151.5912 59.9950 32.0000 1.9754 1.9761 416.0822 416.2611 0.0269 -1.0000 -1.0000 2628114 1578705984.70 151.5912 59.9950 32.0000 1.9759 1.9765 416.0418 416.2199 0.0270 -1.0000 -1.0000 2628176 1578705984.80 151.5912 59.9950 32.0000 1.9751 1.9758 416.0080 416.1862 0.0268 -1.0000 -1.0000 2628239 1578705984.90 151.5912 59.9950 32.0000 1.9753 1.9760 416.0003 416.1783 0.0268 -1.0000 -1.0000 2628317 1578705985.00 151.5723 59.9947 32.0000 1.9753 1.9760 415.9954 416.1727 0.0268 -1.0000 -1.0000 2628380 1578705985.10 151.5720 59.9946 32.0000 1.9753 1.9760 416.0651 416.2426 0.0268 -1.0000 -1.0000 2628442 1578705985.20 151.5720 59.9946 32.0000 1.9751 1.9758 416.0120 416.1896 0.0268 -1.0000 -1.0000 2628520 1578705985.30 151.5720 59.9946 32.0000 1.9751 1.9758 415.9603 416.1382 0.0268 -1.0000 -1.0000 2628583 1578705985.40 151.5720 59.9946 32.0000 1.9756 1.9763 416.0271 416.2046 0.0267 -1.0000 -1.0000 2628645 1578705985.50 151.5720 59.9946 32.0000 1.9744 1.9751 416.0697 416.2467 0.0267 -1.0000 -1.0000 2628708 1578705985.60 151.5720 59.9946 32.0000 1.9753 1.9760 416.0647 416.2422 0.0268 -1.0000 -1.0000 2628770 1578705985.70 151.5720 59.9946 32.0000 1.9743 1.9750 416.0793 416.2568 0.0268 -1.0000 -1.0000 2628833 1578705985.80 151.5720 59.9946 32.0000 1.9750 1.9757 416.0177 416.1953 0.0268 -1.0000 -1.0000 2628911 1578705985.90 151.5720 59.9946 32.0000 1.9748 1.9755 415.9849 416.1613 0.0266 -1.0000 -1.0000 2628973 1578705986.00 151.5720 59.9946 32.0000 1.9747 1.9754 416.0550 416.2325 0.0267 -1.0000 -1.0000 2629458 1578705986.10 151.5720 59.9946 32.0000 1.9748 1.9755 416.0307 416.2079 0.0268 -1.0000 -1.0000 2629520 1578705986.20 151.5716 59.9946 32.0000 1.9741 1.9748 416.0171 416.1948 0.0268 -1.0000 -1.0000 2629598 1578705986.30 151.5415 59.9946 32.0000 1.9750 1.9757 415.9795 416.1574 0.0268 -1.0000 -1.0000 2629661 1578705986.40 151.5415 59.9946 32.0000 1.9757 1.9763 415.9988 416.1773 0.0269 -1.0000 -1.0000 2629723 1578705986.50 151.5415 59.9946 32.0000 1.9752 1.9759 416.0110 416.1890 0.0268 -1.0000 -1.0000 2629786 1578705986.60 151.5415 59.9946 32.0000 1.9753 1.9760 416.1109 416.2870 0.0266 -1.0000 -1.0000 2629864 1578705986.70 151.5415 59.9946 32.0000 1.9747 1.9754 416.0377 416.2157 0.0268 -1.0000 -1.0000 2629926 1578705986.80 151.5415 59.9946 32.0000 1.9745 1.9752 416.0197 416.1973 0.0268 -1.0000 -1.0000 2629989 1578705986.90 151.5910 59.9946 32.0000 1.9750 1.9757 416.0719 416.2500 0.0269 -1.0000 -1.0000 2630051 1578705987.00 151.5910 59.9946 32.0000 1.9746 1.9753 416.0127 416.1901 0.0268 -1.0000 -1.0000 2630754 1578705987.10 151.5910 59.9946 32.0000 1.9745 1.9752 416.0225 416.2005 0.0268 -1.0000 -1.0000 2630817 1578705987.20 151.5910 59.9946 32.0000 1.9752 1.9759 416.0129 416.1911 0.0269 -1.0000 -1.0000 2630895 1578705987.30 151.5448 59.9946 32.0000 1.9744 1.9751 415.9703 416.1480 0.0268 -1.0000 -1.0000 2630958 1578705987.40 151.5028 59.9946 32.0000 1.9746 1.9753 415.9939 416.1724 0.0270 -1.0000 -1.0000 2631020 1578705987.50 151.5028 59.9946 32.0000 1.9747 1.9754 415.9595 416.1371 0.0266 -1.0000 -1.0000 2631098 1578705987.60 151.5028 59.9946 32.0000 1.9747 1.9754 416.0108 416.1892 0.0269 -1.0000 -1.0000 2631161 1578705987.70 151.5028 59.9946 32.0000 1.9755 1.9762 415.9899 416.1671 0.0267 -1.0000 -1.0000 2631223 1578705987.80 151.5028 59.9946 32.0000 1.9753 1.9760 415.9619 416.1397 0.0269 -1.0000 -1.0000 2631301 1578705987.90 151.5473 59.9946 32.0000 1.9747 1.9754 416.0137 416.1924 0.0269 -1.0000 -1.0000 2631364 1578705988.00 151.5473 59.9946 32.0000 1.9743 1.9750 416.0098 416.1866 0.0267 -1.0000 -1.0000 2631426 1578705988.10 151.5473 59.9946 32.0000 1.9746 1.9753 415.9900 416.1674 0.0269 -1.0000 -1.0000 2631708 1578705988.20 151.5473 59.9946 32.0000 1.9746 1.9753 415.9880 416.1654 0.0267 -1.0000 -1.0000 2631786 1578705988.30 151.5473 59.9946 32.0000 1.9749 1.9756 415.9701 416.1477 0.0268 -1.0000 -1.0000 2631848 1578705988.40 151.5438 59.9946 32.0000 1.9753 1.9760 415.9944 416.1716 0.0267 -1.0000 -1.0000 2631926 1578705988.50 151.5384 59.9946 32.0000 1.9747 1.9754 415.9775 416.1544 0.0268 -1.0000 -1.0000 2631989 1578705988.60 151.5384 59.9946 32.0000 1.9749 1.9756 416.0343 416.2122 0.0268 -1.0000 -1.0000 2632067 1578705988.70 151.5529 59.9946 32.0000 1.9747 1.9754 415.9868 416.1650 0.0270 -1.0000 -1.0000 2632129 1578705988.80 151.5529 59.9946 32.0000 1.9751 1.9758 415.9198 416.0989 0.0270 -1.0000 -1.0000 2632192 1578705988.90 151.5529 59.9946 32.0000 1.9751 1.9758 415.9107 416.0881 0.0267 -1.0000 -1.0000 2632254 1578705989.00 151.5529 59.9946 32.0000 1.9745 1.9752 416.0414 416.2201 0.0269 -1.0000 -1.0000 2632317 1578705989.10 151.5529 59.9946 32.0000 1.9744 1.9751 415.9756 416.1534 0.0268 -1.0000 -1.0000 2632458 1578705989.20 151.5529 59.9946 32.0000 1.9744 1.9751 415.9718 416.1498 0.0269 -1.0000 -1.0000 2632520 1578705989.30 151.5529 59.9946 32.0000 1.9740 1.9747 416.0342 416.2130 0.0269 -1.0000 -1.0000 2632583 1578705989.40 151.5529 59.9946 32.0000 1.9741 1.9748 415.9208 416.0982 0.0268 -1.0000 -1.0000 2632645 1578705989.50 151.5407 59.9948 32.0000 1.9745 1.9752 415.9675 416.1454 0.0269 -1.0000 -1.0000 2632723 1578705989.60 151.5151 59.9952 32.0000 1.9747 1.9754 415.9515 416.1292 0.0268 -1.0000 -1.0000 2632958 1578705989.70 151.5151 59.9952 32.0000 1.9749 1.9756 415.9287 416.1065 0.0268 -1.0000 -1.0000 2633020 1578705989.80 151.5151 59.9952 32.0000 1.9745 1.9752 415.9557 416.1333 0.0268 -1.0000 -1.0000 2633098 1578705989.90 151.5151 59.9952 32.0000 1.9747 1.9754 416.0140 416.1921 0.0269 -1.0000 -1.0000 2633161 1578705990.00 151.5151 59.9952 32.0000 1.9745 1.9752 416.0243 416.2012 0.0267 -1.0000 -1.0000 2633223 1578705990.10 151.5151 59.9952 32.0000 1.9743 1.9750 416.0318 416.2094 0.0268 -1.0000 -1.0000 2633629 1578705990.20 151.5151 59.9952 32.0000 1.9749 1.9756 416.0945 416.2721 0.0267 -1.0000 -1.0000 2633692 1578705990.30 151.5151 59.9952 32.0000 1.9746 1.9753 415.9954 416.1718 0.0267 -1.0000 -1.0000 2633754 1578705990.40 151.5151 59.9952 32.0000 1.9751 1.9758 416.0339 416.2126 0.0269 -1.0000 -1.0000 2633833 1578705990.50 151.5151 59.9952 32.0000 1.9749 1.9756 416.0381 416.2164 0.0269 -1.0000 -1.0000 2633895 1578705990.60 151.5151 59.9952 32.0000 1.9744 1.9750 415.9401 416.1183 0.0268 -1.0000 -1.0000 2633974 1578705990.70 151.5306 59.9952 32.0000 1.9745 1.9752 415.9860 416.1634 0.0268 -1.0000 -1.0000 2634036 1578705990.80 151.5306 59.9952 32.0000 1.9753 1.9760 416.0536 416.2313 0.0268 -1.0000 -1.0000 2634098 1578705990.90 151.5306 59.9952 32.0000 1.9749 1.9756 416.0364 416.2138 0.0268 -1.0000 -1.0000 2634161 1578705991.00 151.5306 59.9952 32.0000 1.9752 1.9759 415.9629 416.1407 0.0268 -1.0000 -1.0000 2634223 1578705991.10 151.5306 59.9952 32.0000 1.9751 1.9758 416.0140 416.1913 0.0267 -1.0000 -1.0000 2634473 1578705991.20 151.5332 59.9952 32.0000 1.9751 1.9757 416.0185 416.1956 0.0267 -1.0000 -1.0000 2634551 1578705991.30 151.5419 59.9952 32.0000 1.9749 1.9756 416.0414 416.2188 0.0268 -1.0000 -1.0000 2634614 1578705991.40 151.5419 59.9952 32.0000 1.9734 1.9741 416.0331 416.2117 0.0269 -1.0000 -1.0000 2634676 1578705991.50 151.5419 59.9952 32.0000 1.9746 1.9753 416.0240 416.2017 0.0267 -1.0000 -1.0000 2634754 1578705991.60 151.5419 59.9952 32.0000 1.9747 1.9754 415.9907 416.1699 0.0270 -1.0000 -1.0000 2634817 1578705991.70 151.5419 59.9952 32.0000 1.9749 1.9756 416.0082 416.1856 0.0267 -1.0000 -1.0000 2635239 1578705991.80 151.5320 59.9952 32.0000 1.9750 1.9757 416.0606 416.2383 0.0268 -1.0000 -1.0000 2635317 1578705991.90 151.5320 59.9952 32.0000 1.9743 1.9749 415.9466 416.1248 0.0269 -1.0000 -1.0000 2635380 1578705992.00 151.5320 59.9952 32.0000 1.9748 1.9755 415.9849 416.1624 0.0268 -1.0000 -1.0000 2635442 1578705992.10 151.5320 59.9952 32.0000 1.9752 1.9759 415.9759 416.1532 0.0267 -1.0000 -1.0000 2635504 1578705992.20 151.5320 59.9952 32.0000 1.9745 1.9752 416.0582 416.2352 0.0267 -1.0000 -1.0000 2635567 1578705992.30 151.5110 59.9952 32.0000 1.9745 1.9752 415.9377 416.1148 0.0268 -1.0000 -1.0000 2635629 1578705992.40 151.4944 59.9952 32.0000 1.9745 1.9752 415.9513 416.1295 0.0268 -1.0000 -1.0000 2635708 1578705992.50 151.4944 59.9952 32.0000 1.9740 1.9747 415.9463 416.1241 0.0268 -1.0000 -1.0000 2635770 1578705992.60 151.4944 59.9952 32.0000 1.9744 1.9751 416.0131 416.1910 0.0269 -1.0000 -1.0000 2635848 1578705992.70 151.4944 59.9952 32.0000 1.9740 1.9747 415.9876 416.1660 0.0269 -1.0000 -1.0000 2635974 1578705992.80 151.4944 59.9952 32.0000 1.9743 1.9750 416.0226 416.2003 0.0268 -1.0000 -1.0000 2636036 1578705992.90 151.5250 59.9952 32.0000 1.9746 1.9753 415.9494 416.1266 0.0268 -1.0000 -1.0000 2636098 1578705993.00 151.5250 59.9952 32.0000 1.9746 1.9753 415.9583 416.1366 0.0269 -1.0000 -1.0000 2636161 1578705993.10 151.5250 59.9952 32.0000 1.9748 1.9755 415.9859 416.1640 0.0269 -1.0000 -1.0000 2636223 1578705993.20 151.5250 59.9952 32.0000 1.9745 1.9752 415.9883 416.1657 0.0267 -1.0000 -1.0000 2636411 1578705993.30 151.5250 59.9952 32.0000 1.9748 1.9755 415.9692 416.1469 0.0268 -1.0000 -1.0000 2636473 1578705993.40 151.5440 59.9952 32.0000 1.9751 1.9758 415.9701 416.1482 0.0269 -1.0000 -1.0000 2636536 1578705993.50 151.5534 59.9952 32.0000 1.9754 1.9761 415.9895 416.1673 0.0268 -1.0000 -1.0000 2636614 1578705993.60 151.5534 59.9952 32.0000 1.9749 1.9756 415.9191 416.0978 0.0269 -1.0000 -1.0000 2636676 1578705993.70 151.5534 59.9952 32.0000 1.9743 1.9750 416.0068 416.1844 0.0268 -1.0000 -1.0000 2636942 1578705993.80 151.5534 59.9952 32.0000 1.9743 1.9750 415.9402 416.1174 0.0268 -1.0000 -1.0000 2637020 1578705993.90 151.5534 59.9952 32.0000 1.9745 1.9752 415.9987 416.1776 0.0270 -1.0000 -1.0000 2637083 1578705994.00 151.5534 59.9952 32.0000 1.9756 1.9763 415.9486 416.1263 0.0267 -1.0000 -1.0000 2637145 1578705994.10 151.5517 59.9952 32.0000 1.9750 1.9757 415.9553 416.1325 0.0268 -1.0000 -1.0000 2637223 1578705994.20 151.5517 59.9952 32.0000 1.9750 1.9757 415.9454 416.1238 0.0269 -1.0000 -1.0000 2638176 1578705994.30 151.5517 59.9952 32.0000 1.9744 1.9751 415.9742 416.1512 0.0268 -1.0000 -1.0000 2638239 1578705994.40 151.5517 59.9952 32.0000 1.9743 1.9750 415.9382 416.1162 0.0268 -1.0000 -1.0000 2638301 1578705994.50 151.5517 59.9952 32.0000 1.9749 1.9756 415.9172 416.0945 0.0267 -1.0000 -1.0000 2638364 1578705994.60 151.5537 59.9952 32.0000 1.9754 1.9761 416.0153 416.1932 0.0268 -1.0000 -1.0000 2638442 1578705994.70 151.5537 59.9952 32.0000 1.9745 1.9752 415.9602 416.1373 0.0267 -1.0000 -1.0000 2638504 1578705994.80 151.5537 59.9952 32.0000 1.9754 1.9761 416.0253 416.2034 0.0269 -1.0000 -1.0000 2638567 1578705994.90 151.5537 59.9952 32.0000 1.9752 1.9759 415.9254 416.1039 0.0269 -1.0000 -1.0000 2638645 1578705995.00 151.5537 59.9952 32.0000 1.9747 1.9754 415.9322 416.1100 0.0268 -1.0000 -1.0000 2638708 1578705995.10 151.5312 59.9954 32.0000 1.9745 1.9752 415.8735 416.0520 0.0270 -1.0000 -1.0000 2638770 1578705995.20 151.5230 59.9955 32.0000 1.9748 1.9755 415.9450 416.1245 0.0270 -1.0000 -1.0000 2638848 1578705995.30 151.5230 59.9955 32.0000 1.9749 1.9756 415.9855 416.1633 0.0269 -1.0000 -1.0000 2638911 1578705995.40 151.5230 59.9955 32.0000 1.9746 1.9753 415.9715 416.1497 0.0268 -1.0000 -1.0000 2638973 1578705995.50 151.5230 59.9955 32.0000 1.9750 1.9757 415.9273 416.1055 0.0269 -1.0000 -1.0000 2639036 1578705995.60 151.5230 59.9955 32.0000 1.9748 1.9754 415.9329 416.1091 0.0267 -1.0000 -1.0000 2639098 1578705995.70 151.5512 59.9955 32.0000 1.9751 1.9758 415.9808 416.1590 0.0269 -1.0000 -1.0000 2639161 1578705995.80 151.5512 59.9955 32.0000 1.9750 1.9757 415.9468 416.1248 0.0268 -1.0000 -1.0000 2639239 1578705995.90 151.5512 59.9955 32.0000 1.9746 1.9753 415.9943 416.1716 0.0268 -1.0000 -1.0000 2639301 1578705996.00 151.5512 59.9955 32.0000 1.9742 1.9749 415.9696 416.1480 0.0269 -1.0000 -1.0000 2639364 1578705996.10 151.5512 59.9955 32.0000 1.9744 1.9751 415.9112 416.0894 0.0269 -1.0000 -1.0000 2639442 1578705996.20 151.5512 59.9955 32.0000 1.9749 1.9756 416.0178 416.1965 0.0269 -1.0000 -1.0000 2639504 1578705996.30 151.5512 59.9955 32.0000 1.9748 1.9755 415.9867 416.1640 0.0268 -1.0000 -1.0000 2639629 1578705996.40 151.5512 59.9955 32.0000 1.9750 1.9757 416.0292 416.2064 0.0267 -1.0000 -1.0000 2639708 1578705996.50 151.5512 59.9955 32.0000 1.9748 1.9755 415.9982 416.1769 0.0270 -1.0000 -1.0000 2639770 1578705996.60 151.5512 59.9955 32.0000 1.9749 1.9756 415.9251 416.1032 0.0269 -1.0000 -1.0000 2639848 1578705996.70 151.5512 59.9955 32.0000 1.9745 1.9752 416.0183 416.1959 0.0267 -1.0000 -1.0000 2639911 1578705996.80 151.5591 59.9955 32.0000 1.9746 1.9753 416.0272 416.2042 0.0267 -1.0000 -1.0000 2640239 1578705996.90 151.5591 59.9955 32.0000 1.9744 1.9751 415.9757 416.1539 0.0269 -1.0000 -1.0000 2640317 1578705997.00 151.5591 59.9955 32.0000 1.9745 1.9752 415.9996 416.1769 0.0267 -1.0000 -1.0000 2640380 1578705997.10 151.5591 59.9955 32.0000 1.9747 1.9753 415.9729 416.1498 0.0267 -1.0000 -1.0000 2640442 1578705997.20 151.5591 59.9955 32.0000 1.9744 1.9751 415.9420 416.1195 0.0268 -1.0000 -1.0000 2640520 1578705997.30 151.5572 59.9955 32.0000 1.9744 1.9751 415.9490 416.1266 0.0268 -1.0000 -1.0000 2641051 1578705997.40 151.5548 59.9955 32.0000 1.9746 1.9753 415.9544 416.1322 0.0268 -1.0000 -1.0000 2641114 1578705997.50 151.5548 59.9955 32.0000 1.9749 1.9756 415.9761 416.1548 0.0269 -1.0000 -1.0000 2641192 1578705997.60 151.5548 59.9955 32.0000 1.9746 1.9753 416.0332 416.2106 0.0268 -1.0000 -1.0000 2641254 1578705997.70 151.5548 59.9955 32.0000 1.9750 1.9757 416.0362 416.2144 0.0269 -1.0000 -1.0000 2641317 1578705997.80 151.5548 59.9955 32.0000 1.9740 1.9747 415.9222 416.1002 0.0269 -1.0000 -1.0000 2641380 1578705997.90 151.5243 59.9955 32.0000 1.9740 1.9747 415.9523 416.1303 0.0268 -1.0000 -1.0000 2641442 1578705998.00 151.5243 59.9955 32.0000 1.9740 1.9746 415.9096 416.0868 0.0267 -1.0000 -1.0000 2641504 1578705998.10 151.5243 59.9955 32.0000 1.9744 1.9751 415.9932 416.1707 0.0268 -1.0000 -1.0000 2641583 1578705998.20 151.5243 59.9955 32.0000 1.9747 1.9754 415.9875 416.1647 0.0268 -1.0000 -1.0000 2641645 1578705998.30 151.5243 59.9955 32.0000 1.9737 1.9744 415.9803 416.1587 0.0270 -1.0000 -1.0000 2641989 1578705998.40 151.5650 59.9955 32.0000 1.9752 1.9759 415.9227 416.1017 0.0270 -1.0000 -1.0000 2642067 1578705998.50 151.5706 59.9955 32.0000 1.9753 1.9760 416.0393 416.2169 0.0268 -1.0000 -1.0000 2642129 1578705998.60 151.5706 59.9955 32.0000 1.9746 1.9753 416.0541 416.2325 0.0269 -1.0000 -1.0000 2642208 1578705998.70 151.5706 59.9955 32.0000 1.9744 1.9751 416.0324 416.2105 0.0268 -1.0000 -1.0000 2642270 1578705998.80 151.5706 59.9955 32.0000 1.9748 1.9755 416.0408 416.2192 0.0269 -1.0000 -1.0000 2642333 1578705998.90 151.5706 59.9955 32.0000 1.9742 1.9749 416.0019 416.1797 0.0268 -1.0000 -1.0000 2642395 1578705999.00 151.5168 59.9955 32.0000 1.9744 1.9751 416.0248 416.2022 0.0268 -1.0000 -1.0000 2642458 1578705999.10 151.5168 59.9955 32.0000 1.9742 1.9749 415.9638 416.1420 0.0269 -1.0000 -1.0000 2642520 1578705999.20 151.5168 59.9955 32.0000 1.9740 1.9747 415.9727 416.1506 0.0268 -1.0000 -1.0000 2642598 1578705999.30 151.5168 59.9955 32.0000 1.9745 1.9752 415.9997 416.1767 0.0267 -1.0000 -1.0000 2642723 1578705999.40 151.5168 59.9955 32.0000 1.9743 1.9750 416.0156 416.1932 0.0268 -1.0000 -1.0000 2642786 1578705999.50 151.5168 59.9955 32.0000 1.9738 1.9745 416.0085 416.1865 0.0268 -1.0000 -1.0000 2642864 1578705999.60 151.5008 59.9944 32.0000 1.9739 1.9746 416.0293 416.2066 0.0268 -1.0000 -1.0000 2642926 1578705999.70 151.5008 59.9944 32.0000 1.9745 1.9752 416.0324 416.2107 0.0269 -1.0000 -1.0000 2642989 1578705999.80 151.5008 59.9944 32.0000 1.9746 1.9753 416.0613 416.2396 0.0269 -1.0000 -1.0000 2643239 1578705999.90 151.5008 59.9944 32.0000 1.9740 1.9747 415.9914 416.1695 0.0268 -1.0000 -1.0000 2643301 1578706000.00 151.5008 59.9944 32.0000 1.9740 1.9746 416.0164 416.1937 0.0268 -1.0000 -1.0000 2643364 1578706000.10 151.5008 59.9944 32.0000 1.9742 1.9749 415.9678 416.1464 0.0270 -1.0000 -1.0000 2643426 1578706000.20 151.5008 59.9944 32.0000 1.9737 1.9744 416.0165 416.1944 0.0268 -1.0000 -1.0000 2643504 1578706000.30 151.5008 59.9944 32.0000 1.9748 1.9755 416.0121 416.1892 0.0267 -1.0000 -1.0000 2643567 1578706000.40 151.5008 59.9944 32.0000 1.9745 1.9752 416.0433 416.2213 0.0269 -1.0000 -1.0000 2644223 1578706000.50 151.5008 59.9944 32.0000 1.9744 1.9751 416.0547 416.2329 0.0269 -1.0000 -1.0000 2644286 1578706000.60 151.5008 59.9944 32.0000 1.9749 1.9756 416.0384 416.2160 0.0268 -1.0000 -1.0000 2644348 1578706000.70 151.5008 59.9944 32.0000 1.9747 1.9754 416.0592 416.2377 0.0270 -1.0000 -1.0000 2644411 1578706000.80 151.5122 59.9944 32.0000 1.9747 1.9754 416.0155 416.1943 0.0269 -1.0000 -1.0000 2644473 1578706000.90 151.5142 59.9944 32.0000 1.9748 1.9755 415.9409 416.1187 0.0269 -1.0000 -1.0000 2644551 1578706001.00 151.5142 59.9944 32.0000 1.9743 1.9750 415.9504 416.1291 0.0269 -1.0000 -1.0000 2644614 1578706001.10 151.5142 59.9944 32.0000 1.9749 1.9756 415.9807 416.1596 0.0270 -1.0000 -1.0000 2644676 1578706001.20 151.5142 59.9944 32.0000 1.9741 1.9747 415.9572 416.1345 0.0267 -1.0000 -1.0000 2644754 1578706001.30 151.5142 59.9944 32.0000 1.9755 1.9762 416.0114 416.1883 0.0267 -1.0000 -1.0000 2644817 1578706001.40 151.5388 59.9944 32.0000 1.9748 1.9755 415.9442 416.1222 0.0269 -1.0000 -1.0000 2644880 1578706001.50 151.5456 59.9944 32.0000 1.9749 1.9756 416.0279 416.2059 0.0269 -1.0000 -1.0000 2644973 1578706001.60 151.5456 59.9944 32.0000 1.9749 1.9756 416.1264 416.3045 0.0268 -1.0000 -1.0000 2645036 1578706001.70 151.5456 59.9944 32.0000 1.9752 1.9759 416.0348 416.2119 0.0267 -1.0000 -1.0000 2645098 1578706001.80 151.5456 59.9944 32.0000 1.9747 1.9754 416.0363 416.2138 0.0268 -1.0000 -1.0000 2645176 1578706001.90 151.5456 59.9944 32.0000 1.9746 1.9753 416.0524 416.2311 0.0268 -1.0000 -1.0000 2645239 1578706002.00 151.5228 59.9944 32.0000 1.9745 1.9752 415.9786 416.1562 0.0268 -1.0000 -1.0000 2645301 1578706002.10 151.5228 59.9944 32.0000 1.9745 1.9752 416.0252 416.2025 0.0267 -1.0000 -1.0000 2645364 1578706002.20 151.5228 59.9944 32.0000 1.9744 1.9751 415.8968 416.0744 0.0269 -1.0000 -1.0000 2645426 1578706002.30 151.5228 59.9944 32.0000 1.9745 1.9752 415.9383 416.1171 0.0270 -1.0000 -1.0000 2645489 1578706002.40 151.5228 59.9944 32.0000 1.9741 1.9748 415.9562 416.1344 0.0268 -1.0000 -1.0000 2645989 1578706002.50 151.5228 59.9944 32.0000 1.9742 1.9749 415.9688 416.1452 0.0267 -1.0000 -1.0000 2646051 1578706002.60 151.5228 59.9944 32.0000 1.9750 1.9757 415.9721 416.1497 0.0268 -1.0000 -1.0000 2646129 1578706002.70 151.5228 59.9944 32.0000 1.9749 1.9756 416.0474 416.2257 0.0270 -1.0000 -1.0000 2646192 1578706002.80 151.5228 59.9944 32.0000 1.9747 1.9754 416.0133 416.1904 0.0267 -1.0000 -1.0000 2646254 1578706002.90 151.5228 59.9944 32.0000 1.9740 1.9747 415.9532 416.1304 0.0267 -1.0000 -1.0000 2646317 1578706003.00 151.5214 59.9944 32.0000 1.9748 1.9754 416.0298 416.2076 0.0269 -1.0000 -1.0000 2646380 1578706003.10 151.5103 59.9944 32.0000 1.9751 1.9758 416.0046 416.1825 0.0268 -1.0000 -1.0000 2646442 1578706003.20 151.5103 59.9944 32.0000 1.9745 1.9752 416.0914 416.2689 0.0268 -1.0000 -1.0000 2646520 1578706003.30 151.5103 59.9944 32.0000 1.9738 1.9745 415.9850 416.1630 0.0269 -1.0000 -1.0000 2646583 1578706003.40 151.5103 59.9944 32.0000 1.9736 1.9743 415.9670 416.1450 0.0268 -1.0000 -1.0000 2646708 1578706003.50 151.5103 59.9944 32.0000 1.9745 1.9752 415.9829 416.1606 0.0268 -1.0000 -1.0000 2646786 1578706003.60 151.5103 59.9944 32.0000 1.9746 1.9753 416.0001 416.1777 0.0268 -1.0000 -1.0000 2646848 1578706003.70 151.5103 59.9944 32.0000 1.9749 1.9756 416.0026 416.1805 0.0269 -1.0000 -1.0000 2646911 1578706003.80 151.5351 59.9944 32.0000 1.9746 1.9753 416.0559 416.2338 0.0268 -1.0000 -1.0000 2646989 1578706003.90 151.5351 59.9944 32.0000 1.9744 1.9751 415.9736 416.1516 0.0268 -1.0000 -1.0000 2647051 1578706004.00 151.5351 59.9944 32.0000 1.9736 1.9743 416.0351 416.2124 0.0268 -1.0000 -1.0000 2647286 1578706004.10 151.5351 59.9944 32.0000 1.9738 1.9744 416.0064 416.1836 0.0267 -1.0000 -1.0000 2647364 1578706004.20 151.5351 59.9944 32.0000 1.9747 1.9753 416.0076 416.1855 0.0269 -1.0000 -1.0000 2647426 1578706004.30 151.5351 59.9944 32.0000 1.9750 1.9757 415.9902 416.1685 0.0269 -1.0000 -1.0000 2647489 1578706004.40 151.5351 59.9944 32.0000 1.9752 1.9759 415.9655 416.1431 0.0268 -1.0000 -1.0000 2647567 1578706004.50 151.5351 59.9944 32.0000 1.9750 1.9757 415.9718 416.1501 0.0269 -1.0000 -1.0000 2648504 1578706004.60 151.5351 59.9944 32.0000 1.9751 1.9758 415.9476 416.1254 0.0268 -1.0000 -1.0000 2648567 1578706004.70 151.5351 59.9944 32.0000 1.9750 1.9757 416.0593 416.2371 0.0268 -1.0000 -1.0000 2648629 1578706004.80 151.5055 59.9949 32.0000 1.9748 1.9755 416.0473 416.2250 0.0268 -1.0000 -1.0000 2648692 1578706004.90 151.4931 59.9951 32.0000 1.9751 1.9758 416.0035 416.1817 0.0269 -1.0000 -1.0000 2648770 1578706005.00 151.4931 59.9951 32.0000 1.9746 1.9753 415.9926 416.1704 0.0268 -1.0000 -1.0000 2648833 1578706005.10 151.4931 59.9951 32.0000 1.9745 1.9752 415.9904 416.1686 0.0270 -1.0000 -1.0000 2648895 1578706005.20 151.4931 59.9951 32.0000 1.9750 1.9757 416.0269 416.2055 0.0269 -1.0000 -1.0000 2648974 1578706005.30 151.4931 59.9951 32.0000 1.9744 1.9751 416.0065 416.1846 0.0269 -1.0000 -1.0000 2649036 1578706005.40 151.4981 59.9951 32.0000 1.9746 1.9753 415.9723 416.1511 0.0270 -1.0000 -1.0000 2649098 1578706005.50 151.5464 59.9951 32.0000 1.9744 1.9751 416.0917 416.2698 0.0268 -1.0000 -1.0000 2649177 1578706005.60 151.5464 59.9951 32.0000 1.9748 1.9755 415.9660 416.1435 0.0268 -1.0000 -1.0000 2649239 1578706005.70 151.5464 59.9951 32.0000 1.9746 1.9753 416.0185 416.1963 0.0268 -1.0000 -1.0000 2649301 1578706005.80 151.5464 59.9951 32.0000 1.9748 1.9755 415.9637 416.1411 0.0267 -1.0000 -1.0000 2649364 1578706005.90 151.5464 59.9951 32.0000 1.9744 1.9751 416.0013 416.1798 0.0269 -1.0000 -1.0000 2649426 1578706006.00 151.4811 59.9951 32.0000 1.9749 1.9756 415.9761 416.1544 0.0269 -1.0000 -1.0000 2649489 1578706006.10 151.4716 59.9951 32.0000 1.9740 1.9747 416.0181 416.1965 0.0269 -1.0000 -1.0000 2649567 1578706006.20 151.4716 59.9951 32.0000 1.9741 1.9748 415.9851 416.1629 0.0268 -1.0000 -1.0000 2649629 1578706006.30 151.4716 59.9951 32.0000 1.9743 1.9750 415.9251 416.1035 0.0269 -1.0000 -1.0000 2649692 1578706006.40 151.4716 59.9951 32.0000 1.9741 1.9748 415.9007 416.0782 0.0267 -1.0000 -1.0000 2649770 1578706006.50 151.4716 59.9951 32.0000 1.9743 1.9750 415.8976 416.0760 0.0270 -1.0000 -1.0000 2649833 1578706006.60 151.4716 59.9951 32.0000 1.9745 1.9752 415.8914 416.0700 0.0270 -1.0000 -1.0000 2649911 1578706006.70 151.4716 59.9951 32.0000 1.9739 1.9746 415.9846 416.1632 0.0269 -1.0000 -1.0000 2649974 1578706006.80 151.4716 59.9951 32.0000 1.9736 1.9743 415.9996 416.1781 0.0269 -1.0000 -1.0000 2650036 1578706006.90 151.4716 59.9951 32.0000 1.9739 1.9746 415.9379 416.1148 0.0266 -1.0000 -1.0000 2650098 1578706007.00 151.4716 59.9951 32.0000 1.9745 1.9752 416.0378 416.2144 0.0267 -1.0000 -1.0000 2650489 1578706007.10 151.5015 59.9951 32.0000 1.9737 1.9744 415.9299 416.1077 0.0268 -1.0000 -1.0000 2650551 1578706007.20 151.5067 59.9951 32.0000 1.9745 1.9752 415.9430 416.1216 0.0270 -1.0000 -1.0000 2650614 1578706007.30 151.5067 59.9951 32.0000 1.9750 1.9757 416.0136 416.1923 0.0270 -1.0000 -1.0000 2650677 1578706007.40 151.5067 59.9951 32.0000 1.9756 1.9763 415.9616 416.1398 0.0268 -1.0000 -1.0000 2650754 1578706007.50 151.5067 59.9951 32.0000 1.9744 1.9751 415.9707 416.1487 0.0269 -1.0000 -1.0000 2650833 1578706007.60 151.5067 59.9951 32.0000 1.9744 1.9751 415.9910 416.1693 0.0269 -1.0000 -1.0000 2651004 1578706007.70 151.5067 59.9951 32.0000 1.9745 1.9752 415.9825 416.1602 0.0267 -1.0000 -1.0000 2651067 1578706007.80 151.4962 59.9951 32.0000 1.9753 1.9760 415.9178 416.0955 0.0269 -1.0000 -1.0000 2651145 1578706007.90 151.4953 59.9951 32.0000 1.9743 1.9750 415.9400 416.1187 0.0269 -1.0000 -1.0000 2651208 1578706008.00 151.4953 59.9951 32.0000 1.9737 1.9744 416.0183 416.1955 0.0267 -1.0000 -1.0000 2651270 1578706008.10 151.4953 59.9951 32.0000 1.9740 1.9747 415.9437 416.1208 0.0267 -1.0000 -1.0000 2652051 1578706008.20 151.4953 59.9951 32.0000 1.9738 1.9745 415.9778 416.1551 0.0268 -1.0000 -1.0000 2652114 1578706008.30 151.4949 59.9951 32.0000 1.9743 1.9750 415.9305 416.1088 0.0269 -1.0000 -1.0000 2652176 1578706008.40 151.4790 59.9951 32.0000 1.9738 1.9745 415.9601 416.1384 0.0269 -1.0000 -1.0000 2652254 1578706008.50 151.4790 59.9951 32.0000 1.9743 1.9750 415.9067 416.0842 0.0267 -1.0000 -1.0000 2652317 1578706008.60 151.4790 59.9951 32.0000 1.9743 1.9750 415.9515 416.1292 0.0268 -1.0000 -1.0000 2652380 1578706008.70 151.4790 59.9951 32.0000 1.9746 1.9752 415.9329 416.1103 0.0268 -1.0000 -1.0000 2652458 1578706008.80 151.4790 59.9951 32.0000 1.9744 1.9751 415.9325 416.1106 0.0268 -1.0000 -1.0000 2652520 1578706008.90 151.4790 59.9951 32.0000 1.9745 1.9752 415.9918 416.1701 0.0269 -1.0000 -1.0000 2652583 1578706009.00 151.5401 59.9951 32.0000 1.9741 1.9748 415.8725 416.0507 0.0269 -1.0000 -1.0000 2652645 1578706009.10 151.5401 59.9951 32.0000 1.9749 1.9756 415.9537 416.1308 0.0266 -1.0000 -1.0000 2652708 1578706009.20 151.5401 59.9951 32.0000 1.9746 1.9753 415.9697 416.1483 0.0270 -1.0000 -1.0000 2652786 1578706009.30 151.5401 59.9951 32.0000 1.9745 1.9752 415.9652 416.1433 0.0268 -1.0000 -1.0000 2652848 1578706009.40 151.5401 59.9951 32.0000 1.9742 1.9748 415.9828 416.1601 0.0268 -1.0000 -1.0000 2652911 1578706009.50 151.4764 59.9952 32.0000 1.9745 1.9752 415.9836 416.1607 0.0267 -1.0000 -1.0000 2652989 1578706009.60 151.4764 59.9952 32.0000 1.9744 1.9751 416.0389 416.2166 0.0268 -1.0000 -1.0000 2653161 1578706009.70 151.4764 59.9952 32.0000 1.9747 1.9754 415.9565 416.1341 0.0268 -1.0000 -1.0000 2653223 1578706009.80 151.4764 59.9952 32.0000 1.9742 1.9748 415.9383 416.1159 0.0268 -1.0000 -1.0000 2653301 1578706009.90 151.4764 59.9952 32.0000 1.9740 1.9747 415.9087 416.0864 0.0268 -1.0000 -1.0000 2653364 1578706010.00 151.4764 59.9952 32.0000 1.9740 1.9747 415.9498 416.1272 0.0268 -1.0000 -1.0000 2653426 1578706010.10 151.4764 59.9952 32.0000 1.9743 1.9749 415.9219 416.0998 0.0269 -1.0000 -1.0000 2654161 1578706010.20 151.4764 59.9952 32.0000 1.9738 1.9745 415.9521 416.1312 0.0270 -1.0000 -1.0000 2654223 1578706010.30 151.4764 59.9952 32.0000 1.9738 1.9745 416.0038 416.1830 0.0271 -1.0000 -1.0000 2654286 1578706010.40 151.4764 59.9952 32.0000 1.9745 1.9752 415.9810 416.1600 0.0269 -1.0000 -1.0000 2654364 1578706010.50 151.4764 59.9952 32.0000 1.9747 1.9754 415.9498 416.1269 0.0267 -1.0000 -1.0000 2654426 1578706010.60 151.4847 59.9952 32.0000 1.9742 1.9749 415.9463 416.1238 0.0268 -1.0000 -1.0000 2654489 1578706010.70 151.5133 59.9952 32.0000 1.9745 1.9752 415.8885 416.0666 0.0269 -1.0000 -1.0000 2654551 1578706010.80 151.5133 59.9952 32.0000 1.9746 1.9753 415.9053 416.0838 0.0269 -1.0000 -1.0000 2654614 1578706010.90 151.5133 59.9952 32.0000 1.9745 1.9752 415.9635 416.1408 0.0268 -1.0000 -1.0000 2654692 1578706011.00 151.5133 59.9952 32.0000 1.9745 1.9752 415.9271 416.1055 0.0269 -1.0000 -1.0000 2654754 1578706011.10 151.5133 59.9952 32.0000 1.9753 1.9760 415.9275 416.1051 0.0268 -1.0000 -1.0000 2654833 1578706011.20 151.5331 59.9952 32.0000 1.9744 1.9751 415.9492 416.1266 0.0268 -1.0000 -1.0000 2654895 1578706011.30 151.5331 59.9952 32.0000 1.9752 1.9759 415.9506 416.1278 0.0267 -1.0000 -1.0000 2654958 1578706011.40 151.5331 59.9952 32.0000 1.9751 1.9758 416.0058 416.1847 0.0270 -1.0000 -1.0000 2655036 1578706011.50 151.5331 59.9952 32.0000 1.9750 1.9757 416.0403 416.2175 0.0268 -1.0000 -1.0000 2655098 1578706011.60 151.5331 59.9952 32.0000 1.9747 1.9754 415.9733 416.1519 0.0269 -1.0000 -1.0000 2655161 1578706011.70 151.5331 59.9952 32.0000 1.9748 1.9755 415.9418 416.1205 0.0270 -1.0000 -1.0000 2655223 1578706011.80 151.4622 59.9952 32.0000 1.9750 1.9757 416.0333 416.2122 0.0270 -1.0000 -1.0000 2655301 1578706011.90 151.4622 59.9952 32.0000 1.9751 1.9758 415.9955 416.1731 0.0267 -1.0000 -1.0000 2655364 1578706012.00 151.4622 59.9952 32.0000 1.9745 1.9752 415.9654 416.1427 0.0268 -1.0000 -1.0000 2655426 1578706012.10 151.4622 59.9952 32.0000 1.9745 1.9752 415.9604 416.1382 0.0269 -1.0000 -1.0000 2655504 1578706012.20 151.4622 59.9952 32.0000 1.9744 1.9751 415.9721 416.1500 0.0267 -1.0000 -1.0000 2655567 1578706012.30 151.4622 59.9952 32.0000 1.9744 1.9751 416.0147 416.1917 0.0267 -1.0000 -1.0000 2655629 1578706012.40 151.4622 59.9952 32.0000 1.9745 1.9752 415.9719 416.1503 0.0269 -1.0000 -1.0000 2655692 1578706012.50 151.4622 59.9952 32.0000 1.9740 1.9747 415.9411 416.1194 0.0269 -1.0000 -1.0000 2655754 1578706012.60 151.4622 59.9952 32.0000 1.9742 1.9749 415.9413 416.1192 0.0268 -1.0000 -1.0000 2655833 1578706012.70 151.4622 59.9952 32.0000 1.9751 1.9758 415.9357 416.1132 0.0267 -1.0000 -1.0000 2656161 1578706012.80 151.4622 59.9952 32.0000 1.9751 1.9757 415.9583 416.1353 0.0268 -1.0000 -1.0000 2656223 1578706012.90 151.4808 59.9952 32.0000 1.9749 1.9756 415.9421 416.1206 0.0270 -1.0000 -1.0000 2656301 1578706013.00 151.4829 59.9952 32.0000 1.9747 1.9754 415.8809 416.0571 0.0267 -1.0000 -1.0000 2656364 1578706013.10 151.4829 59.9952 32.0000 1.9741 1.9748 415.9107 416.0893 0.0269 -1.0000 -1.0000 2656426 1578706013.20 151.4829 59.9952 32.0000 1.9737 1.9744 415.9201 416.0990 0.0270 -1.0000 -1.0000 2656661 1578706013.30 151.4829 59.9952 32.0000 1.9738 1.9745 415.9389 416.1163 0.0268 -1.0000 -1.0000 2656723 1578706013.40 151.4834 59.9952 32.0000 1.9741 1.9748 415.9043 416.0826 0.0269 -1.0000 -1.0000 2656786 1578706013.50 151.4874 59.9952 32.0000 1.9743 1.9750 415.8990 416.0773 0.0269 -1.0000 -1.0000 2656864 1578706013.60 151.4874 59.9952 32.0000 1.9746 1.9753 415.8627 416.0411 0.0269 -1.0000 -1.0000 2656926 1578706013.70 151.4874 59.9952 32.0000 1.9749 1.9756 415.9573 416.1352 0.0269 -1.0000 -1.0000 2656989 1578706013.80 151.4874 59.9952 32.0000 1.9744 1.9751 415.9739 416.1519 0.0268 -1.0000 -1.0000 2657645 1578706013.90 151.4874 59.9952 32.0000 1.9750 1.9757 415.9826 416.1592 0.0266 -1.0000 -1.0000 2657708 1578706014.00 151.5247 59.9952 32.0000 1.9742 1.9749 415.8731 416.0502 0.0268 -1.0000 -1.0000 2657770 1578706014.10 151.5247 59.9952 32.0000 1.9735 1.9742 415.9670 416.1445 0.0268 -1.0000 -1.0000 2657833 1578706014.20 151.5247 59.9952 32.0000 1.9740 1.9747 415.9264 416.1042 0.0269 -1.0000 -1.0000 2657895 1578706014.30 151.5247 59.9952 32.0000 1.9740 1.9747 415.9389 416.1169 0.0269 -1.0000 -1.0000 2657989 1578706014.40 151.5247 59.9952 32.0000 1.9744 1.9751 415.9553 416.1328 0.0267 -1.0000 -1.0000 2658051 1578706014.50 151.5247 59.9952 32.0000 1.9742 1.9749 415.9756 416.1532 0.0269 -1.0000 -1.0000 2658114 1578706014.60 151.5059 59.9952 32.0000 1.9742 1.9749 415.9534 416.1303 0.0267 -1.0000 -1.0000 2658192 1578706014.70 151.5059 59.9952 32.0000 1.9745 1.9752 415.9484 416.1263 0.0269 -1.0000 -1.0000 2658254 1578706014.80 151.5059 59.9952 32.0000 1.9744 1.9751 415.9422 416.1200 0.0268 -1.0000 -1.0000 2658473 1578706014.90 151.5059 59.9952 32.0000 1.9746 1.9753 415.9217 416.1000 0.0270 -1.0000 -1.0000 2658551 1578706015.00 151.5059 59.9952 32.0000 1.9745 1.9752 415.9465 416.1240 0.0268 -1.0000 -1.0000 2658614 1578706015.10 151.4899 59.9942 32.0000 1.9743 1.9750 415.8744 416.0522 0.0269 -1.0000 -1.0000 2658677 1578706015.20 151.4899 59.9942 32.0000 1.9749 1.9756 415.8738 416.0512 0.0267 -1.0000 -1.0000 2658754 1578706015.30 151.4899 59.9942 32.0000 1.9745 1.9752 415.9674 416.1469 0.0270 -1.0000 -1.0000 2658942 1578706015.40 151.4899 59.9942 32.0000 1.9751 1.9757 415.9512 416.1295 0.0269 -1.0000 -1.0000 2659004 1578706015.50 151.4899 59.9942 32.0000 1.9740 1.9747 415.9520 416.1305 0.0269 -1.0000 -1.0000 2659067 1578706015.60 151.4899 59.9942 32.0000 1.9748 1.9755 415.8908 416.0682 0.0268 -1.0000 -1.0000 2659129 1578706015.70 151.4899 59.9942 32.0000 1.9741 1.9748 415.8988 416.0765 0.0268 -1.0000 -1.0000 2659192 1578706015.80 151.4899 59.9942 32.0000 1.9750 1.9757 415.9155 416.0935 0.0269 -1.0000 -1.0000 2659270 1578706015.90 151.4899 59.9942 32.0000 1.9746 1.9753 415.9442 416.1221 0.0268 -1.0000 -1.0000 2659333 1578706016.00 151.4899 59.9942 32.0000 1.9744 1.9750 415.9266 416.1038 0.0268 -1.0000 -1.0000 2659395 1578706016.10 151.4899 59.9942 32.0000 1.9738 1.9745 415.9373 416.1148 0.0268 -1.0000 -1.0000 2659474 1578706016.20 151.4542 59.9942 32.0000 1.9735 1.9742 415.9217 416.0990 0.0267 -1.0000 -1.0000 2659536 1578706016.30 151.4542 59.9942 32.0000 1.9745 1.9752 415.8213 415.9991 0.0268 -1.0000 -1.0000 2659598 1578706016.40 151.4542 59.9942 32.0000 1.9746 1.9753 415.9545 416.1325 0.0269 -1.0000 -1.0000 2659677 1578706016.50 151.4542 59.9942 32.0000 1.9742 1.9749 415.8899 416.0676 0.0268 -1.0000 -1.0000 2659739 1578706016.60 151.4542 59.9942 32.0000 1.9735 1.9742 415.9026 416.0796 0.0267 -1.0000 -1.0000 2659817 1578706016.70 151.4542 59.9942 32.0000 1.9739 1.9746 415.9171 416.0943 0.0268 -1.0000 -1.0000 2659880 1578706016.80 151.5246 59.9942 32.0000 1.9749 1.9756 415.8984 416.0767 0.0269 -1.0000 -1.0000 2659942 1578706016.90 151.5246 59.9942 32.0000 1.9750 1.9757 415.9239 416.1025 0.0269 -1.0000 -1.0000 2700926 1578706017.00 151.5246 59.9942 32.0000 1.9745 1.9752 415.9581 416.1359 0.0269 -1.0000 -1.0000 2700989 1578706017.10 151.5246 59.9942 32.0000 1.9742 1.9749 415.9027 416.0803 0.0267 -1.0000 -1.0000 2701051 1578706017.20 151.5246 59.9942 32.0000 1.9742 1.9749 415.9114 416.0898 0.0269 -1.0000 -1.0000 2701129 1578706017.30 151.5319 59.9942 32.0000 1.9749 1.9756 415.9201 416.0977 0.0268 -1.0000 -1.0000 2701192 1578706017.40 151.5319 59.9942 32.0000 1.9744 1.9751 415.9849 416.1625 0.0268 -1.0000 -1.0000 2701254 1578706017.50 151.5319 59.9942 32.0000 1.9744 1.9751 416.0452 416.2223 0.0267 -1.0000 -1.0000 2701333 1578706017.60 151.5319 59.9942 32.0000 1.9747 1.9754 415.9908 416.1686 0.0268 -1.0000 -1.0000 2701395 1578706017.70 151.5319 59.9942 32.0000 1.9752 1.9759 415.9310 416.1088 0.0269 -1.0000 -1.0000 2701458 1578706017.80 151.5320 59.9942 32.0000 1.9740 1.9747 415.9234 416.1011 0.0268 -1.0000 -1.0000 2701520 1578706017.90 151.5344 59.9942 32.0000 1.9737 1.9744 415.9480 416.1267 0.0269 -1.0000 -1.0000 2701598 1578706018.00 151.5344 59.9942 32.0000 1.9744 1.9751 415.9969 416.1748 0.0268 -1.0000 -1.0000 2701661 1578706018.10 151.5344 59.9942 32.0000 1.9749 1.9756 415.9556 416.1329 0.0267 -1.0000 -1.0000 2701739 1578706018.20 151.5344 59.9942 32.0000 1.9740 1.9747 415.9155 416.0939 0.0269 -1.0000 -1.0000 2701801 1578706018.30 151.5344 59.9942 32.0000 1.9745 1.9751 415.8964 416.0742 0.0268 -1.0000 -1.0000 2701864 1578706018.40 151.5310 59.9942 32.0000 1.9743 1.9750 415.9770 416.1548 0.0268 -1.0000 -1.0000 2702254 1578706018.50 151.5310 59.9942 32.0000 1.9745 1.9752 415.9278 416.1061 0.0269 -1.0000 -1.0000 2702317 1578706018.60 151.5310 59.9942 32.0000 1.9745 1.9752 415.9866 416.1639 0.0267 -1.0000 -1.0000 2702395 1578706018.70 151.5310 59.9942 32.0000 1.9733 1.9740 416.0062 416.1831 0.0267 -1.0000 -1.0000 2702458 1578706018.80 151.5310 59.9942 32.0000 1.9748 1.9755 416.0392 416.2164 0.0267 -1.0000 -1.0000 2702520 1578706018.90 151.5310 59.9942 32.0000 1.9749 1.9756 415.9901 416.1683 0.0268 -1.0000 -1.0000 2702598 1578706019.00 151.5310 59.9942 32.0000 1.9741 1.9748 415.9807 416.1577 0.0267 -1.0000 -1.0000 2702661 1578706019.10 151.5310 59.9942 32.0000 1.9748 1.9755 415.9772 416.1548 0.0268 -1.0000 -1.0000 2702723 1578706019.20 151.5310 59.9942 32.0000 1.9745 1.9752 415.9375 416.1150 0.0268 -1.0000 -1.0000 2702786 1578706019.30 151.5310 59.9942 32.0000 1.9742 1.9749 415.9211 416.0990 0.0269 -1.0000 -1.0000 2702848 1578706019.40 151.5259 59.9942 32.0000 1.9748 1.9755 415.9449 416.1227 0.0268 -1.0000 -1.0000 2702911 1578706019.50 151.4841 59.9942 32.0000 1.9740 1.9747 415.9279 416.1062 0.0269 -1.0000 -1.0000 2702989 1578706019.60 151.4841 59.9942 32.0000 1.9738 1.9745 415.9190 416.0972 0.0269 -1.0000 -1.0000 2703051 1578706019.70 151.4841 59.9942 32.0000 1.9744 1.9751 415.9368 416.1148 0.0269 -1.0000 -1.0000 2703114 1578706019.80 151.4841 59.9942 32.0000 1.9742 1.9749 415.9762 416.1541 0.0268 -1.0000 -1.0000 2703192 1578706019.90 151.4841 59.9942 32.0000 1.9746 1.9753 415.8961 416.0733 0.0267 -1.0000 -1.0000 2703254 1578706020.00 151.4841 59.9942 32.0000 1.9748 1.9755 415.8487 416.0257 0.0268 -1.0000 -1.0000 2703426 1578706020.10 151.4841 59.9942 32.0000 1.9748 1.9755 415.9001 416.0768 0.0267 -1.0000 -1.0000 2703489 1578706020.20 151.4590 59.9950 32.0000 1.9748 1.9755 415.9674 416.1454 0.0269 -1.0000 -1.0000 2703567 1578706020.30 151.4590 59.9950 32.0000 1.9742 1.9749 416.0142 416.1916 0.0267 -1.0000 -1.0000 2703629 1578706020.40 151.4590 59.9950 32.0000 1.9742 1.9749 415.9941 416.1714 0.0268 -1.0000 -1.0000 2703692 1578706020.50 151.4590 59.9950 32.0000 1.9746 1.9753 415.9684 416.1459 0.0268 -1.0000 -1.0000 2703974 1578706020.60 151.4590 59.9950 32.0000 1.9745 1.9752 415.9296 416.1073 0.0268 -1.0000 -1.0000 2704051 1578706020.70 151.4590 59.9950 32.0000 1.9739 1.9746 416.0751 416.2527 0.0268 -1.0000 -1.0000 2704114 1578706020.80 151.4590 59.9950 32.0000 1.9746 1.9753 416.0102 416.1861 0.0266 -1.0000 -1.0000 2704176 1578706020.90 151.4590 59.9950 32.0000 1.9749 1.9756 415.9912 416.1689 0.0268 -1.0000 -1.0000 2704254 1578706021.00 151.4590 59.9950 32.0000 1.9748 1.9755 415.9447 416.1221 0.0268 -1.0000 -1.0000 2704473 1578706021.10 151.4929 59.9950 32.0000 1.9743 1.9750 415.9649 416.1430 0.0268 -1.0000 -1.0000 2704536 1578706021.20 151.4929 59.9950 32.0000 1.9746 1.9753 415.9415 416.1190 0.0268 -1.0000 -1.0000 2704614 1578706021.30 151.4929 59.9950 32.0000 1.9753 1.9760 415.9674 416.1456 0.0269 -1.0000 -1.0000 2704677 1578706021.40 151.4929 59.9950 32.0000 1.9745 1.9752 416.0551 416.2330 0.0268 -1.0000 -1.0000 2704739 1578706021.50 151.4929 59.9950 32.0000 1.9743 1.9750 415.9763 416.1532 0.0267 -1.0000 -1.0000 2704817 1578706021.60 151.5193 59.9950 32.0000 1.9750 1.9757 415.9867 416.1640 0.0268 -1.0000 -1.0000 2705145 1578706021.70 151.5193 59.9950 32.0000 1.9744 1.9751 415.9403 416.1180 0.0267 -1.0000 -1.0000 2705208 1578706021.80 151.5193 59.9950 32.0000 1.9747 1.9754 415.9945 416.1713 0.0267 -1.0000 -1.0000 2705286 1578706021.90 151.5127 59.9950 32.0000 1.9748 1.9755 416.0106 416.1882 0.0268 -1.0000 -1.0000 2705348 1578706022.00 151.4775 59.9950 32.0000 1.9741 1.9748 415.9347 416.1131 0.0270 -1.0000 -1.0000 2705411 1578706022.10 151.4775 59.9950 32.0000 1.9745 1.9752 415.9751 416.1527 0.0268 -1.0000 -1.0000 2705489 1578706022.20 151.4775 59.9950 32.0000 1.9743 1.9750 415.9758 416.1534 0.0267 -1.0000 -1.0000 2705551 1578706022.30 151.4775 59.9950 32.0000 1.9750 1.9757 416.0311 416.2077 0.0267 -1.0000 -1.0000 2705614 1578706022.40 151.4775 59.9950 32.0000 1.9750 1.9757 416.0313 416.2084 0.0267 -1.0000 -1.0000 2705676 1578706022.50 151.4965 59.9950 32.0000 1.9750 1.9757 415.9788 416.1555 0.0267 -1.0000 -1.0000 2705739 1578706022.60 151.4965 59.9950 32.0000 1.9750 1.9757 416.0516 416.2285 0.0267 -1.0000 -1.0000 2706004 1578706022.70 151.4965 59.9950 32.0000 1.9744 1.9751 415.9769 416.1544 0.0268 -1.0000 -1.0000 2706067 1578706022.80 151.4965 59.9950 32.0000 1.9744 1.9751 416.0243 416.2011 0.0267 -1.0000 -1.0000 2706129 1578706022.90 151.4965 59.9950 32.0000 1.9749 1.9756 415.9462 416.1244 0.0268 -1.0000 -1.0000 2706208 1578706023.00 151.5094 59.9950 32.0000 1.9747 1.9754 416.0075 416.1850 0.0269 -1.0000 -1.0000 2706270 1578706023.10 151.5094 59.9950 32.0000 1.9749 1.9756 415.9824 416.1607 0.0269 -1.0000 -1.0000 2706395 1578706023.20 151.5094 59.9950 32.0000 1.9750 1.9757 416.0565 416.2340 0.0268 -1.0000 -1.0000 2706473 1578706023.30 151.5094 59.9950 32.0000 1.9749 1.9756 416.0312 416.2086 0.0267 -1.0000 -1.0000 2706536 1578706023.40 151.5094 59.9950 32.0000 1.9752 1.9759 416.0415 416.2186 0.0267 -1.0000 -1.0000 2706598 1578706023.50 151.5094 59.9950 32.0000 1.9746 1.9752 416.0266 416.2042 0.0268 -1.0000 -1.0000 2706676 1578706023.60 151.5491 59.9950 32.0000 1.9752 1.9759 416.0229 416.2005 0.0268 -1.0000 -1.0000 2707051 1578706023.70 151.5491 59.9950 32.0000 1.9747 1.9754 416.0313 416.2087 0.0268 -1.0000 -1.0000 2707114 1578706023.80 151.5491 59.9950 32.0000 1.9749 1.9756 416.0242 416.2017 0.0268 -1.0000 -1.0000 2707176 1578706023.90 151.5491 59.9950 32.0000 1.9748 1.9755 416.0480 416.2258 0.0268 -1.0000 -1.0000 2707239 1578706024.00 151.5491 59.9950 32.0000 1.9749 1.9756 415.9976 416.1748 0.0267 -1.0000 -1.0000 2707301 1578706024.10 151.5491 59.9950 32.0000 1.9754 1.9761 415.9982 416.1756 0.0268 -1.0000 -1.0000 2707645 1578706024.20 151.5491 59.9950 32.0000 1.9750 1.9757 415.9756 416.1538 0.0269 -1.0000 -1.0000 2707708 1578706024.30 151.5491 59.9950 32.0000 1.9744 1.9751 415.9344 416.1119 0.0267 -1.0000 -1.0000 2707770 1578706024.40 151.5491 59.9950 32.0000 1.9745 1.9751 415.9532 416.1295 0.0266 -1.0000 -1.0000 2707848 1578706024.50 151.5491 59.9950 32.0000 1.9739 1.9746 416.0270 416.2044 0.0268 -1.0000 -1.0000 2707911 1578706024.60 151.5173 59.9950 32.0000 1.9735 1.9742 415.8486 416.0265 0.0268 -1.0000 -1.0000 2708192 1578706024.70 151.4758 59.9950 32.0000 1.9745 1.9752 415.9101 416.0871 0.0267 -1.0000 -1.0000 2708254 1578706024.80 151.4758 59.9950 32.0000 1.9741 1.9748 415.9086 416.0851 0.0266 -1.0000 -1.0000 2708317 1578706024.90 151.4758 59.9950 32.0000 1.9746 1.9752 416.0003 416.1775 0.0268 -1.0000 -1.0000 2708395 1578706025.00 151.4758 59.9950 32.0000 1.9746 1.9752 415.9839 416.1617 0.0268 -1.0000 -1.0000 2708458 1578706025.10 151.4758 59.9950 32.0000 1.9744 1.9751 415.8523 416.0300 0.0268 -1.0000 -1.0000 2708520 1578706025.20 151.4593 59.9949 32.0000 1.9748 1.9755 415.9657 416.1433 0.0268 -1.0000 -1.0000 2708583 1578706025.30 151.4593 59.9949 32.0000 1.9747 1.9754 416.0507 416.2286 0.0268 -1.0000 -1.0000 2708645 1578706025.40 151.4593 59.9949 32.0000 1.9752 1.9759 415.9591 416.1362 0.0267 -1.0000 -1.0000 2708723 1578706025.50 151.5508 59.9949 32.0000 1.9749 1.9756 415.9586 416.1361 0.0268 -1.0000 -1.0000 2708786 1578706025.60 151.5508 59.9949 32.0000 1.9745 1.9752 415.9716 416.1492 0.0269 -1.0000 -1.0000 2708848 1578706025.70 151.4792 59.9949 32.0000 1.9742 1.9749 415.8756 416.0543 0.0270 -1.0000 -1.0000 2708989 1578706025.80 151.4687 59.9949 32.0000 1.9746 1.9753 415.8747 416.0519 0.0267 -1.0000 -1.0000 2709051 1578706025.90 151.4687 59.9949 32.0000 1.9747 1.9754 415.9900 416.1669 0.0268 -1.0000 -1.0000 2709114 1578706026.00 151.4687 59.9949 32.0000 1.9746 1.9753 415.9721 416.1499 0.0268 -1.0000 -1.0000 2709176 1578706026.10 151.4687 59.9949 32.0000 1.9748 1.9755 416.0366 416.2140 0.0268 -1.0000 -1.0000 2709254 1578706026.20 151.4687 59.9949 32.0000 1.9747 1.9754 415.9826 416.1599 0.0268 -1.0000 -1.0000 2709536 1578706026.30 151.4687 59.9949 32.0000 1.9749 1.9756 415.9359 416.1137 0.0267 -1.0000 -1.0000 2709598 1578706026.40 151.4687 59.9949 32.0000 1.9748 1.9755 416.0050 416.1823 0.0268 -1.0000 -1.0000 2709661 1578706026.50 151.4687 59.9949 32.0000 1.9745 1.9752 416.0745 416.2520 0.0268 -1.0000 -1.0000 2709739 1578706026.60 151.4687 59.9949 32.0000 1.9749 1.9756 415.9154 416.0931 0.0268 -1.0000 -1.0000 2709817 1578706026.70 151.5311 59.9949 32.0000 1.9744 1.9751 415.8883 416.0655 0.0267 -1.0000 -1.0000 2709989 1578706026.80 151.5311 59.9949 32.0000 1.9735 1.9742 415.9820 416.1593 0.0268 -1.0000 -1.0000 2710051 1578706026.90 151.5311 59.9949 32.0000 1.9741 1.9748 415.9506 416.1288 0.0269 -1.0000 -1.0000 2710129 1578706027.00 151.5311 59.9949 32.0000 1.9739 1.9746 415.9413 416.1200 0.0269 -1.0000 -1.0000 2710192 1578706027.10 151.5311 59.9949 32.0000 1.9742 1.9749 415.9922 416.1695 0.0268 -1.0000 -1.0000 2710254 1578706027.20 151.5311 59.9949 32.0000 1.9745 1.9752 416.0160 416.1938 0.0268 -1.0000 -1.0000 2710989 1578706027.30 151.5311 59.9949 32.0000 1.9751 1.9757 416.0024 416.1795 0.0267 -1.0000 -1.0000 2711067 1578706027.40 151.5403 59.9949 32.0000 1.9750 1.9757 415.9577 416.1358 0.0268 -1.0000 -1.0000 2711129 1578706027.50 151.5161 59.9949 32.0000 1.9748 1.9755 415.9790 416.1561 0.0267 -1.0000 -1.0000 2711192 1578706027.60 151.5161 59.9949 32.0000 1.9746 1.9753 415.9659 416.1429 0.0267 -1.0000 -1.0000 2711254 1578706027.70 151.5161 59.9949 32.0000 1.9746 1.9753 416.0309 416.2091 0.0269 -1.0000 -1.0000 2711317 1578706027.80 151.5161 59.9949 32.0000 1.9751 1.9758 415.9895 416.1667 0.0268 -1.0000 -1.0000 2711395 1578706027.90 151.5161 59.9949 32.0000 1.9743 1.9750 415.9994 416.1775 0.0269 -1.0000 -1.0000 2711474 1578706028.00 151.5161 59.9949 32.0000 1.9744 1.9751 416.0159 416.1930 0.0266 -1.0000 -1.0000 2711536 1578706028.10 151.5161 59.9949 32.0000 1.9747 1.9754 416.0264 416.2039 0.0268 -1.0000 -1.0000 2711614 1578706028.20 151.5184 59.9949 32.0000 1.9748 1.9755 415.9980 416.1760 0.0268 -1.0000 -1.0000 2711677 1578706028.30 151.5473 59.9949 32.0000 1.9745 1.9752 415.9890 416.1666 0.0268 -1.0000 -1.0000 2711848 1578706028.40 151.5473 59.9949 32.0000 1.9741 1.9748 415.9850 416.1636 0.0269 -1.0000 -1.0000 2711911 1578706028.50 151.5473 59.9949 32.0000 1.9740 1.9747 416.0369 416.2142 0.0267 -1.0000 -1.0000 2711974 1578706028.60 151.4599 59.9949 32.0000 1.9743 1.9750 416.0194 416.1964 0.0267 -1.0000 -1.0000 2712051 1578706028.70 151.4453 59.9949 32.0000 1.9744 1.9751 415.9379 416.1159 0.0268 -1.0000 -1.0000 2712114 1578706028.80 151.4453 59.9949 32.0000 1.9745 1.9752 415.9612 416.1379 0.0267 -1.0000 -1.0000 2712208 1578706028.90 151.4453 59.9949 32.0000 1.9751 1.9758 415.9699 416.1470 0.0267 -1.0000 -1.0000 2712270 1578706029.00 151.4453 59.9949 32.0000 1.9743 1.9750 416.0036 416.1808 0.0268 -1.0000 -1.0000 2712333 1578706029.10 151.4453 59.9949 32.0000 1.9745 1.9752 415.9102 416.0881 0.0268 -1.0000 -1.0000 2712395 1578706029.20 151.4453 59.9949 32.0000 1.9737 1.9744 416.0154 416.1938 0.0270 -1.0000 -1.0000 2712473 1578706029.30 151.4453 59.9949 32.0000 1.9741 1.9748 415.9199 416.0975 0.0268 -1.0000 -1.0000 2712677 1578706029.40 151.4453 59.9949 32.0000 1.9746 1.9753 415.9026 416.0801 0.0268 -1.0000 -1.0000 2712739 1578706029.50 151.4453 59.9949 32.0000 1.9737 1.9744 416.0252 416.2024 0.0268 -1.0000 -1.0000 2712801 1578706029.60 151.4453 59.9949 32.0000 1.9741 1.9748 415.9649 416.1412 0.0266 -1.0000 -1.0000 2712864 1578706029.70 151.4453 59.9949 32.0000 1.9741 1.9748 415.9415 416.1186 0.0267 -1.0000 -1.0000 2712926 1578706029.80 151.4896 59.9946 32.0000 1.9742 1.9749 415.9375 416.1149 0.0268 -1.0000 -1.0000 2713270 1578706029.90 151.4974 59.9945 32.0000 1.9747 1.9754 416.0273 416.2040 0.0266 -1.0000 -1.0000 2713333 1578706030.00 151.4974 59.9945 32.0000 1.9748 1.9755 415.9824 416.1591 0.0267 -1.0000 -1.0000 2713395 1578706030.10 151.4974 59.9945 32.0000 1.9746 1.9752 415.9461 416.1233 0.0267 -1.0000 -1.0000 2713489 1578706030.20 151.4974 59.9945 32.0000 1.9737 1.9744 415.9728 416.1497 0.0267 -1.0000 -1.0000 2713551 1578706030.30 151.4974 59.9945 32.0000 1.9734 1.9741 415.9368 416.1135 0.0267 -1.0000 -1.0000 2713614 1578706030.40 151.4222 59.9945 32.0000 1.9735 1.9742 415.8797 416.0577 0.0268 -1.0000 -1.0000 2713677 1578706030.50 151.4222 59.9945 32.0000 1.9739 1.9746 415.9250 416.1031 0.0269 -1.0000 -1.0000 2713739 1578706030.60 151.4222 59.9945 32.0000 1.9745 1.9752 415.9540 416.1311 0.0266 -1.0000 -1.0000 2713817 1578706030.70 151.4222 59.9945 32.0000 1.9746 1.9753 415.9716 416.1489 0.0268 -1.0000 -1.0000 2713895 1578706030.80 151.4222 59.9945 32.0000 1.9755 1.9762 416.0197 416.1970 0.0267 -1.0000 -1.0000 2714020 1578706030.90 151.4765 59.9945 32.0000 1.9753 1.9760 416.0267 416.2032 0.0266 -1.0000 -1.0000 2714083 1578706031.00 151.5752 59.9945 32.0000 1.9746 1.9753 415.9423 416.1182 0.0266 -1.0000 -1.0000 2714161 1578706031.10 151.5752 59.9945 32.0000 1.9745 1.9752 415.9735 416.1505 0.0267 -1.0000 -1.0000 2714208 1578706031.20 151.5752 59.9945 32.0000 1.9742 1.9749 415.9890 416.1657 0.0267 -1.0000 -1.0000 2714286 1578706031.30 151.5752 59.9945 32.0000 1.9742 1.9749 416.0009 416.1788 0.0269 -1.0000 -1.0000 2714520 1578706031.40 151.5752 59.9945 32.0000 1.9743 1.9750 415.9554 416.1327 0.0267 -1.0000 -1.0000 2714583 1578706031.50 151.4897 59.9945 32.0000 1.9746 1.9753 415.9874 416.1643 0.0267 -1.0000 -1.0000 2714661 1578706031.60 151.4897 59.9945 32.0000 1.9740 1.9747 415.9109 416.0894 0.0270 -1.0000 -1.0000 2714723 1578706031.70 151.4897 59.9945 32.0000 1.9738 1.9745 415.9152 416.0921 0.0267 -1.0000 -1.0000 2714786 1578706031.80 151.4897 59.9945 32.0000 1.9744 1.9751 415.9550 416.1323 0.0268 -1.0000 -1.0000 2715036 1578706031.90 151.4897 59.9945 32.0000 1.9743 1.9750 415.9402 416.1178 0.0268 -1.0000 -1.0000 2715098 1578706032.00 151.5081 59.9945 32.0000 1.9743 1.9750 415.8828 416.0612 0.0269 -1.0000 -1.0000 2715161 1578706032.10 151.5183 59.9945 32.0000 1.9751 1.9758 415.9544 416.1309 0.0266 -1.0000 -1.0000 2715223 1578706032.20 151.5183 59.9945 32.0000 1.9744 1.9751 415.9749 416.1520 0.0268 -1.0000 -1.0000 2715286 1578706032.30 151.5183 59.9945 32.0000 1.9742 1.9749 415.9725 416.1507 0.0269 -1.0000 -1.0000 2715786 1578706032.40 151.5183 59.9945 32.0000 1.9745 1.9752 415.9763 416.1543 0.0268 -1.0000 -1.0000 2715848 1578706032.50 151.5183 59.9945 32.0000 1.9740 1.9747 415.9820 416.1595 0.0268 -1.0000 -1.0000 2715911 1578706032.60 151.5003 59.9945 32.0000 1.9744 1.9751 415.9872 416.1644 0.0267 -1.0000 -1.0000 2715989 1578706032.70 151.4874 59.9945 32.0000 1.9742 1.9749 415.9570 416.1353 0.0268 -1.0000 -1.0000 2716067 1578706032.80 151.4874 59.9945 32.0000 1.9755 1.9762 415.9888 416.1658 0.0268 -1.0000 -1.0000 2716239 1578706032.90 151.4874 59.9945 32.0000 1.9745 1.9752 415.9328 416.1100 0.0267 -1.0000 -1.0000 2716317 1578706033.00 151.4874 59.9945 32.0000 1.9749 1.9756 415.9542 416.1312 0.0267 -1.0000 -1.0000 2716380 1578706033.10 151.4874 59.9945 32.0000 1.9744 1.9751 415.9396 416.1167 0.0267 -1.0000 -1.0000 2716442 1578706033.20 151.4930 59.9945 32.0000 1.9743 1.9750 415.9356 416.1124 0.0267 -1.0000 -1.0000 2716520 1578706033.30 151.4987 59.9945 32.0000 1.9752 1.9759 415.9621 416.1398 0.0268 -1.0000 -1.0000 2716598 1578706033.40 151.4987 59.9945 32.0000 1.9745 1.9752 416.0422 416.2205 0.0268 -1.0000 -1.0000 2716645 1578706033.50 151.4987 59.9945 32.0000 1.9748 1.9755 415.8839 416.0604 0.0266 -1.0000 -1.0000 2716723 1578706033.60 151.4987 59.9945 32.0000 1.9744 1.9751 415.9010 416.0779 0.0267 -1.0000 -1.0000 2716786 1578706033.70 151.4987 59.9945 32.0000 1.9744 1.9751 415.8462 416.0231 0.0267 -1.0000 -1.0000 2716848 1578706033.80 151.4929 59.9945 32.0000 1.9744 1.9751 415.9080 416.0860 0.0268 -1.0000 -1.0000 2716926 1578706033.90 151.4929 59.9945 32.0000 1.9745 1.9752 415.9201 416.0979 0.0268 -1.0000 -1.0000 2717145 1578706034.00 151.4929 59.9945 32.0000 1.9745 1.9752 415.9775 416.1549 0.0267 -1.0000 -1.0000 2717208 1578706034.10 151.4929 59.9945 32.0000 1.9750 1.9757 415.8958 416.0712 0.0266 -1.0000 -1.0000 2717286 1578706034.20 151.4929 59.9945 32.0000 1.9743 1.9750 415.9254 416.1032 0.0269 -1.0000 -1.0000 2717348 1578706034.30 151.4731 59.9945 32.0000 1.9744 1.9751 415.9655 416.1439 0.0269 -1.0000 -1.0000 2717411 1578706034.40 151.4731 59.9945 32.0000 1.9738 1.9745 415.9623 416.1397 0.0267 -1.0000 -1.0000 2717895 1578706034.50 151.4731 59.9945 32.0000 1.9740 1.9747 415.9924 416.1700 0.0268 -1.0000 -1.0000 2717958 1578706034.60 151.4731 59.9945 32.0000 1.9741 1.9748 415.9754 416.1528 0.0267 -1.0000 -1.0000 2718036 1578706034.70 151.4731 59.9945 32.0000 1.9735 1.9742 415.9643 416.1414 0.0267 -1.0000 -1.0000 2718098 1578706034.80 151.4731 59.9945 32.0000 1.9739 1.9746 416.0171 416.1939 0.0267 -1.0000 -1.0000 2718161 1578706034.90 151.4745 59.9946 32.0000 1.9745 1.9752 415.9695 416.1467 0.0267 -1.0000 -1.0000 2718614 1578706035.00 151.4906 59.9949 32.0000 1.9748 1.9754 415.9888 416.1656 0.0266 -1.0000 -1.0000 2718676 1578706035.10 151.4906 59.9949 32.0000 1.9737 1.9744 415.9852 416.1631 0.0268 -1.0000 -1.0000 2718739 1578706035.20 151.4906 59.9949 32.0000 1.9744 1.9751 415.9435 416.1207 0.0267 -1.0000 -1.0000 2718817 1578706035.30 151.4906 59.9949 32.0000 1.9748 1.9755 415.9548 416.1313 0.0267 -1.0000 -1.0000 2718880 1578706035.40 151.4906 59.9949 32.0000 1.9745 1.9752 415.9631 416.1408 0.0268 -1.0000 -1.0000 2718942 1578706035.50 151.4814 59.9949 32.0000 1.9735 1.9742 415.9275 416.1042 0.0267 -1.0000 -1.0000 2719020 1578706035.60 151.4814 59.9949 32.0000 1.9740 1.9747 415.9789 416.1559 0.0267 -1.0000 -1.0000 2719083 1578706035.70 151.4814 59.9949 32.0000 1.9745 1.9752 415.9405 416.1174 0.0267 -1.0000 -1.0000 2719145 1578706035.80 151.4814 59.9949 32.0000 1.9742 1.9749 415.9448 416.1229 0.0269 -1.0000 -1.0000 2719208 1578706035.90 151.4814 59.9949 32.0000 1.9748 1.9755 415.9766 416.1546 0.0268 -1.0000 -1.0000 2719270 1578706036.00 151.5611 59.9949 32.0000 1.9747 1.9754 415.9801 416.1569 0.0266 -1.0000 -1.0000 2719348 1578706036.10 151.5611 59.9949 32.0000 1.9746 1.9753 415.9310 416.1080 0.0267 -1.0000 -1.0000 2719411 1578706036.20 151.5611 59.9949 32.0000 1.9748 1.9755 415.9883 416.1662 0.0268 -1.0000 -1.0000 2719474 1578706036.30 151.5611 59.9949 32.0000 1.9748 1.9755 415.9960 416.1749 0.0270 -1.0000 -1.0000 2719536 1578706036.40 151.5611 59.9949 32.0000 1.9739 1.9746 415.9681 416.1447 0.0267 -1.0000 -1.0000 2719786 1578706036.50 151.5611 59.9949 32.0000 1.9740 1.9746 416.0163 416.1934 0.0267 -1.0000 -1.0000 2719848 1578706036.60 151.5397 59.9949 32.0000 1.9747 1.9754 415.9481 416.1261 0.0268 -1.0000 -1.0000 2719926 1578706036.70 151.5397 59.9949 32.0000 1.9748 1.9755 415.9182 416.0949 0.0267 -1.0000 -1.0000 2719989 1578706036.80 151.5397 59.9949 32.0000 1.9745 1.9752 415.9823 416.1591 0.0266 -1.0000 -1.0000 2720051 1578706036.90 151.5397 59.9949 32.0000 1.9748 1.9755 415.9966 416.1738 0.0268 -1.0000 -1.0000 2720286 1578706037.00 151.5397 59.9949 32.0000 1.9744 1.9751 415.9229 416.1006 0.0268 -1.0000 -1.0000 2720348 1578706037.10 151.5397 59.9949 32.0000 1.9742 1.9749 415.9480 416.1251 0.0267 -1.0000 -1.0000 2720411 1578706037.20 151.4896 59.9949 32.0000 1.9745 1.9752 415.9874 416.1643 0.0267 -1.0000 -1.0000 2720489 1578706037.30 151.4896 59.9949 32.0000 1.9742 1.9749 416.0386 416.2144 0.0266 -1.0000 -1.0000 2720551 1578706037.40 151.4896 59.9949 32.0000 1.9734 1.9741 415.9901 416.1682 0.0269 -1.0000 -1.0000 2720614 1578706037.50 151.4896 59.9949 32.0000 1.9746 1.9753 415.9914 416.1688 0.0267 -1.0000 -1.0000 2720754 1578706037.60 151.4896 59.9949 32.0000 1.9740 1.9747 415.9604 416.1390 0.0269 -1.0000 -1.0000 2720817 1578706037.70 151.4896 59.9949 32.0000 1.9743 1.9750 415.9229 416.1000 0.0267 -1.0000 -1.0000 2720880 1578706037.80 151.4941 59.9949 32.0000 1.9741 1.9747 415.9766 416.1532 0.0266 -1.0000 -1.0000 2720958 1578706037.90 151.5243 59.9949 32.0000 1.9750 1.9756 416.0212 416.1986 0.0268 -1.0000 -1.0000 2721020 1578706038.00 151.5243 59.9949 32.0000 1.9749 1.9756 415.9700 416.1477 0.0267 -1.0000 -1.0000 2721254 1578706038.10 151.5243 59.9949 32.0000 1.9749 1.9756 416.0347 416.2122 0.0268 -1.0000 -1.0000 2721333 1578706038.20 151.5243 59.9949 32.0000 1.9750 1.9757 415.9608 416.1385 0.0268 -1.0000 -1.0000 2721395 1578706038.30 151.5243 59.9949 32.0000 1.9751 1.9758 416.0024 416.1791 0.0267 -1.0000 -1.0000 2721458 1578706038.40 151.4825 59.9949 32.0000 1.9746 1.9753 415.9839 416.1610 0.0267 -1.0000 -1.0000 2721536 1578706038.50 151.4551 59.9949 32.0000 1.9741 1.9748 416.0172 416.1937 0.0266 -1.0000 -1.0000 2721786 1578706038.60 151.4551 59.9949 32.0000 1.9739 1.9746 415.9135 416.0901 0.0267 -1.0000 -1.0000 2721864 1578706038.70 151.4551 59.9949 32.0000 1.9743 1.9750 415.9281 416.1047 0.0266 -1.0000 -1.0000 2721926 1578706038.80 151.4551 59.9949 32.0000 1.9746 1.9753 415.9974 416.1749 0.0268 -1.0000 -1.0000 2721989 1578706038.90 151.4551 59.9949 32.0000 1.9742 1.9749 415.9786 416.1563 0.0268 -1.0000 -1.0000 2722051 1578706039.00 151.4711 59.9949 32.0000 1.9747 1.9754 415.9033 416.0813 0.0268 -1.0000 -1.0000 2722489 1578706039.10 151.4711 59.9949 32.0000 1.9747 1.9753 415.9949 416.1724 0.0268 -1.0000 -1.0000 2722551 1578706039.20 151.4711 59.9949 32.0000 1.9745 1.9752 415.9599 416.1371 0.0267 -1.0000 -1.0000 2722629 1578706039.30 151.4711 59.9949 32.0000 1.9745 1.9752 415.9743 416.1517 0.0267 -1.0000 -1.0000 2722692 1578706039.40 151.4711 59.9949 32.0000 1.9744 1.9751 415.9312 416.1078 0.0267 -1.0000 -1.0000 2722754 1578706039.50 151.5219 59.9949 32.0000 1.9749 1.9756 415.9822 416.1600 0.0269 -1.0000 -1.0000 2722895 1578706039.60 151.5219 59.9949 32.0000 1.9753 1.9760 415.9744 416.1512 0.0267 -1.0000 -1.0000 2722958 1578706039.70 151.5219 59.9949 32.0000 1.9745 1.9752 415.9718 416.1498 0.0269 -1.0000 -1.0000 2723020 1578706039.80 151.5219 59.9949 32.0000 1.9742 1.9749 415.9296 416.1075 0.0268 -1.0000 -1.0000 2723083 1578706039.90 151.5219 59.9949 32.0000 1.9748 1.9755 415.9702 416.1472 0.0267 -1.0000 -1.0000 2723145 1578706040.00 151.5219 59.9949 32.0000 1.9747 1.9754 415.9460 416.1228 0.0267 -1.0000 -1.0000 2723223 1578706040.10 151.4474 59.9952 32.0000 1.9742 1.9749 415.9489 416.1265 0.0269 -1.0000 -1.0000 2723301 1578706040.20 151.4474 59.9952 32.0000 1.9741 1.9748 415.9061 416.0847 0.0270 -1.0000 -1.0000 2723364 1578706040.30 151.4474 59.9952 32.0000 1.9746 1.9752 415.9619 416.1382 0.0267 -1.0000 -1.0000 2723426 1578706040.40 151.4474 59.9952 32.0000 1.9735 1.9742 415.9396 416.1172 0.0268 -1.0000 -1.0000 2723505 1578706040.50 151.4474 59.9952 32.0000 1.9743 1.9750 415.9338 416.1110 0.0267 -1.0000 -1.0000 2723629 1578706040.60 151.4474 59.9952 32.0000 1.9742 1.9749 415.9621 416.1387 0.0267 -1.0000 -1.0000 2723708 1578706040.70 151.4653 59.9952 32.0000 1.9742 1.9749 415.9840 416.1617 0.0267 -1.0000 -1.0000 2723770 1578706040.80 151.4653 59.9952 32.0000 1.9749 1.9755 415.9993 416.1760 0.0267 -1.0000 -1.0000 2723833 1578706040.90 151.4653 59.9952 32.0000 1.9747 1.9754 415.9725 416.1497 0.0267 -1.0000 -1.0000 2723895 1578706041.00 151.4653 59.9952 32.0000 1.9748 1.9755 416.0146 416.1914 0.0267 -1.0000 -1.0000 2723958 1578706041.10 151.4653 59.9952 32.0000 1.9745 1.9752 416.0261 416.2035 0.0267 -1.0000 -1.0000 2724145 1578706041.20 151.4653 59.9952 32.0000 1.9741 1.9748 415.9908 416.1677 0.0267 -1.0000 -1.0000 2724208 1578706041.30 151.4630 59.9952 32.0000 1.9741 1.9748 416.0013 416.1787 0.0268 -1.0000 -1.0000 2724270 1578706041.40 151.4630 59.9952 32.0000 1.9741 1.9748 415.9925 416.1700 0.0268 -1.0000 -1.0000 2724333 1578706041.50 151.4630 59.9952 32.0000 1.9746 1.9752 415.9130 416.0912 0.0269 -1.0000 -1.0000 2724411 1578706041.60 151.4630 59.9952 32.0000 1.9750 1.9756 415.9534 416.1308 0.0267 -1.0000 -1.0000 2725051 1578706041.70 151.4630 59.9952 32.0000 1.9750 1.9757 415.9162 416.0926 0.0266 -1.0000 -1.0000 2725114 1578706041.80 151.5145 59.9952 32.0000 1.9749 1.9756 415.9777 416.1551 0.0268 -1.0000 -1.0000 2725192 1578706041.90 151.5145 59.9952 32.0000 1.9749 1.9756 415.9755 416.1525 0.0266 -1.0000 -1.0000 2725254 1578706042.00 151.5145 59.9952 32.0000 1.9745 1.9752 416.0196 416.1964 0.0267 -1.0000 -1.0000 2725317 1578706042.10 151.5145 59.9952 32.0000 1.9750 1.9756 415.9333 416.1105 0.0267 -1.0000 -1.0000 2725395 1578706042.20 151.5145 59.9952 32.0000 1.9748 1.9755 415.9531 416.1299 0.0267 -1.0000 -1.0000 2725458 1578706042.30 151.5062 59.9952 32.0000 1.9741 1.9748 415.9905 416.1688 0.0269 -1.0000 -1.0000 2725520 1578706042.40 151.4906 59.9952 32.0000 1.9751 1.9758 415.9572 416.1344 0.0267 -1.0000 -1.0000 2725583 1578706042.50 151.4906 59.9952 32.0000 1.9747 1.9754 416.0008 416.1779 0.0267 -1.0000 -1.0000 2725645 1578706042.60 151.4906 59.9952 32.0000 1.9744 1.9751 416.0598 416.2373 0.0268 -1.0000 -1.0000 2725755 1578706042.70 151.4906 59.9952 32.0000 1.9742 1.9749 415.8905 416.0678 0.0267 -1.0000 -1.0000 2725817 1578706042.80 151.4906 59.9952 32.0000 1.9743 1.9750 415.9835 416.1604 0.0267 -1.0000 -1.0000 2725880 1578706042.90 151.5069 59.9952 32.0000 1.9742 1.9748 415.9373 416.1145 0.0268 -1.0000 -1.0000 2725958 1578706043.00 151.5069 59.9952 32.0000 1.9751 1.9758 415.9458 416.1227 0.0267 -1.0000 -1.0000 2726020 1578706043.10 151.5069 59.9952 32.0000 1.9743 1.9750 416.0267 416.2043 0.0267 -1.0000 -1.0000 2726239 1578706043.20 151.5069 59.9952 32.0000 1.9753 1.9760 416.0745 416.2517 0.0267 -1.0000 -1.0000 2726317 1578706043.30 151.5069 59.9952 32.0000 1.9747 1.9753 416.0160 416.1935 0.0267 -1.0000 -1.0000 2726380 1578706043.40 151.5103 59.9952 32.0000 1.9746 1.9753 416.0649 416.2422 0.0268 -1.0000 -1.0000 2726442 1578706043.50 151.5110 59.9952 32.0000 1.9742 1.9749 415.9688 416.1458 0.0266 -1.0000 -1.0000 2726504 1578706043.60 151.5110 59.9952 32.0000 1.9744 1.9751 415.9947 416.1720 0.0268 -1.0000 -1.0000 2727254 1578706043.70 151.5110 59.9952 32.0000 1.9742 1.9749 415.9761 416.1537 0.0268 -1.0000 -1.0000 2727317 1578706043.80 151.5110 59.9952 32.0000 1.9747 1.9754 415.9717 416.1485 0.0267 -1.0000 -1.0000 2727395 1578706043.90 151.5110 59.9952 32.0000 1.9748 1.9755 415.9790 416.1558 0.0268 -1.0000 -1.0000 2727458 1578706044.00 151.5110 59.9952 32.0000 1.9745 1.9752 416.0034 416.1804 0.0267 -1.0000 -1.0000 2727520 1578706044.10 151.4811 59.9952 32.0000 1.9746 1.9753 415.9129 416.0903 0.0267 -1.0000 -1.0000 2727583 1578706044.20 151.4811 59.9952 32.0000 1.9740 1.9747 415.8812 416.0577 0.0266 -1.0000 -1.0000 2727645 1578706044.30 151.4811 59.9952 32.0000 1.9732 1.9739 415.9578 416.1347 0.0267 -1.0000 -1.0000 2727708 1578706044.40 151.4811 59.9952 32.0000 1.9735 1.9742 415.9629 416.1401 0.0268 -1.0000 -1.0000 2727786 1578706044.50 151.4811 59.9952 32.0000 1.9745 1.9752 415.9614 416.1388 0.0268 -1.0000 -1.0000 2727848 1578706044.60 151.4754 59.9952 32.0000 1.9741 1.9748 415.9511 416.1283 0.0267 -1.0000 -1.0000 2727926 1578706044.70 151.4754 59.9952 32.0000 1.9742 1.9749 415.9482 416.1248 0.0267 -1.0000 -1.0000 2728020 1578706044.80 151.4754 59.9952 32.0000 1.9739 1.9746 415.9435 416.1210 0.0268 -1.0000 -1.0000 2728083 1578706044.90 151.4754 59.9952 32.0000 1.9748 1.9755 415.9297 416.1067 0.0267 -1.0000 -1.0000 2728145 1578706045.00 151.4754 59.9952 32.0000 1.9742 1.9749 415.9468 416.1239 0.0267 -1.0000 -1.0000 2728208 1578706045.10 151.4835 59.9952 32.0000 1.9744 1.9751 415.9618 416.1390 0.0268 -1.0000 -1.0000 2728270 1578706045.20 151.4891 59.9952 32.0000 1.9746 1.9753 415.9225 416.1006 0.0269 -1.0000 -1.0000 2728520 1578706045.30 151.4891 59.9952 32.0000 1.9741 1.9748 415.9378 416.1155 0.0268 -1.0000 -1.0000 2728583 1578706045.40 151.4891 59.9952 32.0000 1.9739 1.9746 415.9814 416.1589 0.0267 -1.0000 -1.0000 2728645 1578706045.50 151.4891 59.9952 32.0000 1.9739 1.9746 415.9659 416.1427 0.0267 -1.0000 -1.0000 2728708 1578706045.60 151.4891 59.9952 32.0000 1.9743 1.9750 415.9798 416.1562 0.0266 -1.0000 -1.0000 2728770 1578706045.70 151.4957 59.9952 32.0000 1.9744 1.9751 415.9608 416.1380 0.0267 -1.0000 -1.0000 2729098 1578706045.80 151.4957 59.9952 32.0000 1.9744 1.9751 415.9127 416.0897 0.0267 -1.0000 -1.0000 2729176 1578706045.90 151.4957 59.9952 32.0000 1.9744 1.9751 415.8771 416.0537 0.0266 -1.0000 -1.0000 2729239 1578706046.00 151.4957 59.9952 32.0000 1.9742 1.9749 415.9268 416.1037 0.0267 -1.0000 -1.0000 2729301 1578706046.10 151.4957 59.9952 32.0000 1.9749 1.9756 415.9465 416.1243 0.0268 -1.0000 -1.0000 2729380 1578706046.20 151.4953 59.9952 32.0000 1.9742 1.9748 415.9359 416.1130 0.0267 -1.0000 -1.0000 2729504 1578706046.30 151.4947 59.9952 32.0000 1.9737 1.9744 415.9569 416.1340 0.0268 -1.0000 -1.0000 2729567 1578706046.40 151.4947 59.9952 32.0000 1.9741 1.9748 415.9012 416.0793 0.0269 -1.0000 -1.0000 2729629 1578706046.50 151.4947 59.9952 32.0000 1.9750 1.9757 415.9520 416.1300 0.0269 -1.0000 -1.0000 2729692 1578706046.60 151.4947 59.9952 32.0000 1.9742 1.9749 415.9107 416.0878 0.0267 -1.0000 -1.0000 2729770 1578706046.70 151.4947 59.9952 32.0000 1.9742 1.9749 415.9787 416.1563 0.0268 -1.0000 -1.0000 2729989 1578706046.80 151.4958 59.9952 32.0000 1.9741 1.9748 416.0131 416.1909 0.0268 -1.0000 -1.0000 2730067 1578706046.90 151.4958 59.9952 32.0000 1.9746 1.9753 415.9220 416.0992 0.0267 -1.0000 -1.0000 2730145 1578706047.00 151.4958 59.9952 32.0000 1.9749 1.9756 416.0322 416.2086 0.0267 -1.0000 -1.0000 2730208 1578706047.10 151.4958 59.9952 32.0000 1.9745 1.9752 416.0286 416.2062 0.0268 -1.0000 -1.0000 2730270 1578706047.20 151.4958 59.9952 32.0000 1.9748 1.9755 415.9374 416.1151 0.0268 -1.0000 -1.0000 2730754 1578706047.30 151.5081 59.9952 32.0000 1.9754 1.9761 415.9933 416.1711 0.0268 -1.0000 -1.0000 2730817 1578706047.40 151.5114 59.9952 32.0000 1.9753 1.9760 415.9699 416.1472 0.0267 -1.0000 -1.0000 2730880 1578706047.50 151.5114 59.9952 32.0000 1.9751 1.9758 415.9863 416.1639 0.0269 -1.0000 -1.0000 2730942 1578706047.60 151.5114 59.9952 32.0000 1.9747 1.9754 415.9036 416.0811 0.0268 -1.0000 -1.0000 2731004 1578706047.70 151.5114 59.9952 32.0000 1.9752 1.9759 415.9565 416.1341 0.0268 -1.0000 -1.0000 2731067 1578706047.80 151.5114 59.9952 32.0000 1.9749 1.9756 415.9763 416.1536 0.0267 -1.0000 -1.0000 2731145 1578706047.90 151.4601 59.9952 32.0000 1.9746 1.9753 415.9461 416.1234 0.0268 -1.0000 -1.0000 2731208 1578706048.00 151.4601 59.9952 32.0000 1.9746 1.9753 415.9545 416.1323 0.0268 -1.0000 -1.0000 2731270 1578706048.10 151.4601 59.9952 32.0000 1.9740 1.9747 415.9329 416.1099 0.0267 -1.0000 -1.0000 2731348 1578706048.20 151.4601 59.9952 32.0000 1.9742 1.9749 415.9240 416.1009 0.0267 -1.0000 -1.0000 2731411 1578706048.30 151.4601 59.9952 32.0000 1.9746 1.9753 415.9696 416.1458 0.0266 -1.0000 -1.0000 2731473 1578706048.40 151.5031 59.9952 32.0000 1.9747 1.9754 415.9247 416.1018 0.0267 -1.0000 -1.0000 2731536 1578706048.50 151.5031 59.9952 32.0000 1.9745 1.9752 415.9129 416.0896 0.0267 -1.0000 -1.0000 2731598 1578706048.60 151.5031 59.9952 32.0000 1.9745 1.9752 415.9496 416.1265 0.0267 -1.0000 -1.0000 2731676 1578706048.70 151.5031 59.9952 32.0000 1.9750 1.9757 415.9474 416.1244 0.0268 -1.0000 -1.0000 2731739 1578706048.80 151.5031 59.9952 32.0000 1.9751 1.9758 415.9793 416.1567 0.0267 -1.0000 -1.0000 2731911 1578706048.90 151.5066 59.9952 32.0000 1.9747 1.9754 415.9008 416.0774 0.0267 -1.0000 -1.0000 2731989 1578706049.00 151.5284 59.9952 32.0000 1.9751 1.9758 415.8783 416.0559 0.0268 -1.0000 -1.0000 2732051 1578706049.10 151.5284 59.9952 32.0000 1.9746 1.9753 415.9150 416.0922 0.0267 -1.0000 -1.0000 2732114 1578706049.20 151.5284 59.9952 32.0000 1.9747 1.9754 415.8477 416.0248 0.0268 -1.0000 -1.0000 2732192 1578706049.30 151.5284 59.9952 32.0000 1.9738 1.9745 415.9482 416.1256 0.0267 -1.0000 -1.0000 2732676 1578706049.40 151.5284 59.9952 32.0000 1.9743 1.9750 415.9721 416.1491 0.0267 -1.0000 -1.0000 2732739 1578706049.50 151.5284 59.9952 32.0000 1.9748 1.9755 415.9611 416.1396 0.0269 -1.0000 -1.0000 2732817 1578706049.60 151.4795 59.9952 32.0000 1.9744 1.9751 415.9097 416.0872 0.0268 -1.0000 -1.0000 2732880 1578706049.70 151.4795 59.9952 32.0000 1.9742 1.9749 415.9200 416.0967 0.0266 -1.0000 -1.0000 2732942 1578706049.80 151.4795 59.9952 32.0000 1.9746 1.9752 415.9494 416.1266 0.0268 -1.0000 -1.0000 2733176 1578706049.90 151.4795 59.9952 32.0000 1.9740 1.9747 415.9912 416.1686 0.0267 -1.0000 -1.0000 2733239 1578706050.00 151.4795 59.9952 32.0000 1.9745 1.9752 415.9125 416.0898 0.0268 -1.0000 -1.0000 2733301 1578706050.10 151.4642 59.9954 32.0000 1.9745 1.9752 415.8983 416.0758 0.0268 -1.0000 -1.0000 2733364 1578706050.20 151.4642 59.9954 32.0000 1.9736 1.9743 415.8999 416.0767 0.0267 -1.0000 -1.0000 2733426 1578706050.30 151.4642 59.9954 32.0000 1.9745 1.9752 415.8908 416.0689 0.0270 -1.0000 -1.0000 2733489 1578706050.40 151.4642 59.9954 32.0000 1.9742 1.9749 415.9510 416.1277 0.0267 -1.0000 -1.0000 2733567 1578706050.50 151.4642 59.9954 32.0000 1.9744 1.9751 415.9182 416.0958 0.0268 -1.0000 -1.0000 2733629 1578706050.60 151.4642 59.9954 32.0000 1.9749 1.9756 415.9566 416.1335 0.0266 -1.0000 -1.0000 2733708 1578706050.70 151.4849 59.9954 32.0000 1.9746 1.9753 416.0031 416.1817 0.0269 -1.0000 -1.0000 2733770 1578706050.80 151.5262 59.9954 32.0000 1.9744 1.9750 415.8003 415.9769 0.0267 -1.0000 -1.0000 2734504 1578706050.90 151.5262 59.9954 32.0000 1.9747 1.9754 415.9781 416.1554 0.0268 -1.0000 -1.0000 2734567 1578706051.00 151.5262 59.9954 32.0000 1.9747 1.9754 415.9623 416.1389 0.0266 -1.0000 -1.0000 2734629 1578706051.10 151.5262 59.9954 32.0000 1.9744 1.9751 415.9556 416.1321 0.0266 -1.0000 -1.0000 2734692 1578706051.20 151.5262 59.9954 32.0000 1.9750 1.9757 415.9365 416.1124 0.0266 -1.0000 -1.0000 2734770 1578706051.30 151.4811 59.9954 32.0000 1.9743 1.9750 415.9258 416.1025 0.0267 -1.0000 -1.0000 2734833 1578706051.40 151.4811 59.9954 32.0000 1.9749 1.9756 415.8497 416.0262 0.0266 -1.0000 -1.0000 2734895 1578706051.50 151.4811 59.9954 32.0000 1.9747 1.9754 415.8980 416.0747 0.0267 -1.0000 -1.0000 2734973 1578706051.60 151.4811 59.9954 32.0000 1.9744 1.9751 415.9458 416.1227 0.0266 -1.0000 -1.0000 2735036 1578706051.70 151.4811 59.9954 32.0000 1.9738 1.9745 415.9403 416.1168 0.0266 -1.0000 -1.0000 2735098 1578706051.80 151.4811 59.9954 32.0000 1.9745 1.9752 416.0483 416.2242 0.0266 -1.0000 -1.0000 2735286 1578706051.90 151.5029 59.9954 32.0000 1.9748 1.9755 415.9274 416.1044 0.0267 -1.0000 -1.0000 2735348 1578706052.00 151.5055 59.9954 32.0000 1.9745 1.9752 415.9465 416.1230 0.0266 -1.0000 -1.0000 2735411 1578706052.10 151.5055 59.9954 32.0000 1.9750 1.9757 415.9846 416.1607 0.0266 -1.0000 -1.0000 2735489 1578706052.20 151.5055 59.9954 32.0000 1.9749 1.9756 415.9836 416.1608 0.0267 -1.0000 -1.0000 2735551 1578706052.30 151.5055 59.9954 32.0000 1.9747 1.9754 415.9576 416.1344 0.0267 -1.0000 -1.0000 2735614 1578706052.40 151.5052 59.9954 32.0000 1.9747 1.9753 415.9785 416.1559 0.0268 -1.0000 -1.0000 2735880 1578706052.50 151.4988 59.9954 32.0000 1.9752 1.9759 415.8774 416.0538 0.0267 -1.0000 -1.0000 2735942 1578706052.60 151.4988 59.9954 32.0000 1.9746 1.9752 415.9412 416.1184 0.0267 -1.0000 -1.0000 2736004 1578706052.70 151.4988 59.9954 32.0000 1.9742 1.9749 416.0191 416.1969 0.0268 -1.0000 -1.0000 2736067 1578706052.80 151.4988 59.9954 32.0000 1.9742 1.9749 415.9347 416.1116 0.0267 -1.0000 -1.0000 2736129 1578706052.90 151.4988 59.9954 32.0000 1.9745 1.9751 416.0174 416.1949 0.0268 -1.0000 -1.0000 2736208 1578706053.00 151.5323 59.9954 32.0000 1.9747 1.9754 415.9495 416.1272 0.0268 -1.0000 -1.0000 2736270 1578706053.10 151.5343 59.9954 32.0000 1.9748 1.9755 416.0002 416.1788 0.0269 -1.0000 -1.0000 2736333 1578706053.20 151.5343 59.9954 32.0000 1.9746 1.9753 416.1005 416.2773 0.0267 -1.0000 -1.0000 2736411 1578706053.30 151.5343 59.9954 32.0000 1.9750 1.9757 416.0161 416.1930 0.0267 -1.0000 -1.0000 2736473 1578706053.40 151.5343 59.9954 32.0000 1.9744 1.9751 415.9539 416.1313 0.0268 -1.0000 -1.0000 2737161 1578706053.50 151.5282 59.9954 32.0000 1.9737 1.9744 415.9683 416.1459 0.0267 -1.0000 -1.0000 2737239 1578706053.60 151.5101 59.9954 32.0000 1.9746 1.9752 415.9283 416.1050 0.0267 -1.0000 -1.0000 2737301 1578706053.70 151.5101 59.9954 32.0000 1.9738 1.9745 416.0067 416.1839 0.0267 -1.0000 -1.0000 2737364 1578706053.80 151.5101 59.9954 32.0000 1.9739 1.9746 415.8867 416.0644 0.0268 -1.0000 -1.0000 2737442 1578706053.90 151.5101 59.9954 32.0000 1.9738 1.9745 415.8846 416.0618 0.0267 -1.0000 -1.0000 2737504 1578706054.00 151.5101 59.9954 32.0000 1.9738 1.9744 415.8824 416.0590 0.0266 -1.0000 -1.0000 2737567 1578706054.10 151.4276 59.9954 32.0000 1.9742 1.9749 415.8686 416.0457 0.0268 -1.0000 -1.0000 2737677 1578706054.20 151.4217 59.9954 32.0000 1.9739 1.9746 415.8071 415.9848 0.0268 -1.0000 -1.0000 2737739 1578706054.30 151.4217 59.9954 32.0000 1.9750 1.9757 415.9489 416.1261 0.0268 -1.0000 -1.0000 2737801 1578706054.40 151.4217 59.9954 32.0000 1.9748 1.9755 415.9118 416.0890 0.0267 -1.0000 -1.0000 2737864 1578706054.50 151.4217 59.9954 32.0000 1.9748 1.9755 415.9376 416.1155 0.0268 -1.0000 -1.0000 2737926 1578706054.60 151.4387 59.9954 32.0000 1.9744 1.9751 415.9703 416.1468 0.0266 -1.0000 -1.0000 2738004 1578706054.70 151.6164 59.9953 32.0000 1.9744 1.9751 415.9877 416.1650 0.0268 -1.0000 -1.0000 2738067 1578706054.80 151.6164 59.9953 32.0000 1.9750 1.9757 415.9907 416.1677 0.0267 -1.0000 -1.0000 2738129 1578706054.90 151.6164 59.9953 32.0000 1.9747 1.9754 416.0228 416.2007 0.0268 -1.0000 -1.0000 2738254 1578706055.00 151.6164 59.9953 32.0000 1.9751 1.9758 415.9186 416.0968 0.0269 -1.0000 -1.0000 2738317 1578706055.10 151.6164 59.9953 32.0000 1.9760 1.9767 415.9650 416.1427 0.0268 -1.0000 -1.0000 2738364 1578706055.20 151.6164 59.9953 32.0000 1.9764 1.9771 416.0276 416.2044 0.0267 -1.0000 -1.0000 2738442 1578706055.30 151.7787 59.9953 32.0000 1.9766 1.9773 416.0334 416.2109 0.0268 -1.0000 -1.0000 2738504 1578706055.40 151.7787 59.9953 32.0000 1.9768 1.9774 416.1434 416.3203 0.0266 -1.0000 -1.0000 2738786 1578706055.50 151.7787 59.9953 32.0000 1.9768 1.9775 416.0665 416.2445 0.0268 -1.0000 -1.0000 2738848 1578706055.60 151.7787 59.9953 32.0000 1.9769 1.9776 416.1106 416.2877 0.0268 -1.0000 -1.0000 2738911 1578706055.70 151.7787 59.9953 32.0000 1.9764 1.9771 416.0724 416.2502 0.0268 -1.0000 -1.0000 2738973 1578706055.80 151.7441 59.9953 32.0000 1.9755 1.9762 416.1213 416.2974 0.0266 -1.0000 -1.0000 2739051 1578706055.90 151.6620 59.9953 32.0000 1.9756 1.9762 415.9389 416.1160 0.0267 -1.0000 -1.0000 2739380 1578706056.00 151.6620 59.9953 32.0000 1.9752 1.9758 415.9809 416.1569 0.0265 -1.0000 -1.0000 2739442 1578706056.10 151.6620 59.9953 32.0000 1.9746 1.9753 415.9557 416.1336 0.0268 -1.0000 -1.0000 2739505 1578706056.20 151.6620 59.9953 32.0000 1.9749 1.9756 415.9615 416.1386 0.0267 -1.0000 -1.0000 2739567 1578706056.30 151.6620 59.9953 32.0000 1.9751 1.9758 415.9901 416.1667 0.0266 -1.0000 -1.0000 2739629 1578706056.40 151.6620 59.9953 32.0000 1.9749 1.9756 416.0005 416.1776 0.0268 -1.0000 -1.0000 2739926 1578706056.50 151.5605 59.9953 32.0000 1.9744 1.9751 415.9757 416.1532 0.0267 -1.0000 -1.0000 2739989 1578706056.60 151.5605 59.9953 32.0000 1.9753 1.9760 415.9346 416.1116 0.0268 -1.0000 -1.0000 2740051 1578706056.70 151.5605 59.9953 32.0000 1.9747 1.9754 415.9675 416.1446 0.0267 -1.0000 -1.0000 2740114 1578706056.80 151.5605 59.9953 32.0000 1.9749 1.9756 416.0431 416.2219 0.0269 -1.0000 -1.0000 2740176 1578706056.90 151.5605 59.9953 32.0000 1.9753 1.9760 415.9976 416.1743 0.0266 -1.0000 -1.0000 2740254 1578706057.00 151.5591 59.9953 32.0000 1.9753 1.9760 415.9733 416.1502 0.0267 -1.0000 -1.0000 2740426 1578706057.10 151.5591 59.9953 32.0000 1.9751 1.9758 415.9808 416.1573 0.0266 -1.0000 -1.0000 2740489 1578706057.20 151.5591 59.9953 32.0000 1.9750 1.9756 415.9837 416.1609 0.0268 -1.0000 -1.0000 2740567 1578706057.30 151.5591 59.9953 32.0000 1.9755 1.9762 415.8392 416.0161 0.0267 -1.0000 -1.0000 2740629 1578706057.40 151.5591 59.9953 32.0000 1.9753 1.9760 415.9651 416.1413 0.0266 -1.0000 -1.0000 2740692 1578706057.50 151.5591 59.9953 32.0000 1.9748 1.9755 416.0911 416.2684 0.0268 -1.0000 -1.0000 2740942 1578706057.60 151.5215 59.9953 32.0000 1.9750 1.9757 415.8982 416.0753 0.0267 -1.0000 -1.0000 2741004 1578706057.70 151.5215 59.9953 32.0000 1.9749 1.9756 416.0467 416.2242 0.0268 -1.0000 -1.0000 2741067 1578706057.80 151.5215 59.9953 32.0000 1.9749 1.9756 416.0412 416.2184 0.0267 -1.0000 -1.0000 2741145 1578706057.90 151.5215 59.9953 32.0000 1.9739 1.9746 416.0316 416.2090 0.0268 -1.0000 -1.0000 2741208 1578706058.00 151.5215 59.9953 32.0000 1.9750 1.9756 416.0178 416.1945 0.0266 -1.0000 -1.0000 2741270 1578706058.10 151.5281 59.9953 32.0000 1.9745 1.9752 415.9776 416.1539 0.0266 -1.0000 -1.0000 2741348 1578706058.20 151.5530 59.9953 32.0000 1.9749 1.9756 415.9279 416.1048 0.0267 -1.0000 -1.0000 2741411 1578706058.30 151.5530 59.9953 32.0000 1.9743 1.9750 416.0213 416.1969 0.0265 -1.0000 -1.0000 2741474 1578706058.40 151.5530 59.9953 32.0000 1.9749 1.9756 416.0228 416.1997 0.0267 -1.0000 -1.0000 2741536 1578706058.50 151.5530 59.9953 32.0000 1.9744 1.9751 416.0326 416.2099 0.0267 -1.0000 -1.0000 2741770 1578706058.60 151.5530 59.9953 32.0000 1.9746 1.9753 415.9994 416.1762 0.0267 -1.0000 -1.0000 2741833 1578706058.70 151.4360 59.9953 32.0000 1.9746 1.9753 415.9976 416.1752 0.0268 -1.0000 -1.0000 2741895 1578706058.80 151.4360 59.9953 32.0000 1.9740 1.9747 415.9111 416.0884 0.0267 -1.0000 -1.0000 2741958 1578706058.90 151.4360 59.9953 32.0000 1.9743 1.9750 415.9255 416.1025 0.0267 -1.0000 -1.0000 2742036 1578706059.00 151.4360 59.9953 32.0000 1.9740 1.9747 415.9556 416.1330 0.0268 -1.0000 -1.0000 2742317 1578706059.10 151.4360 59.9953 32.0000 1.9740 1.9747 415.9912 416.1686 0.0268 -1.0000 -1.0000 2742380 1578706059.20 151.4837 59.9953 32.0000 1.9742 1.9749 415.9274 416.1049 0.0268 -1.0000 -1.0000 2742442 1578706059.30 151.5005 59.9953 32.0000 1.9744 1.9750 416.0514 416.2284 0.0267 -1.0000 -1.0000 2742504 1578706059.40 151.5005 59.9953 32.0000 1.9745 1.9752 415.9330 416.1106 0.0267 -1.0000 -1.0000 2742567 1578706059.50 151.5005 59.9953 32.0000 1.9745 1.9752 415.9814 416.1583 0.0267 -1.0000 -1.0000 2742817 1578706059.60 151.5005 59.9953 32.0000 1.9744 1.9751 415.9730 416.1509 0.0268 -1.0000 -1.0000 2742880 1578706059.70 151.5005 59.9953 32.0000 1.9745 1.9752 415.9576 416.1349 0.0268 -1.0000 -1.0000 2742942 1578706059.80 151.5022 59.9949 32.0000 1.9746 1.9752 415.9527 416.1309 0.0269 -1.0000 -1.0000 2743020 1578706059.90 151.5022 59.9949 32.0000 1.9751 1.9758 416.0125 416.1900 0.0267 -1.0000 -1.0000 2743083 1578706060.00 151.5022 59.9949 32.0000 1.9746 1.9753 415.9915 416.1677 0.0266 -1.0000 -1.0000 2743302 1578706060.10 151.5022 59.9949 32.0000 1.9747 1.9754 415.9273 416.1061 0.0269 -1.0000 -1.0000 2743380 1578706060.20 151.5022 59.9949 32.0000 1.9742 1.9749 415.9870 416.1643 0.0267 -1.0000 -1.0000 2743442 1578706060.30 151.4941 59.9949 32.0000 1.9743 1.9750 415.9148 416.0919 0.0267 -1.0000 -1.0000 2743505 1578706060.40 151.4765 59.9949 32.0000 1.9737 1.9744 415.9462 416.1231 0.0267 -1.0000 -1.0000 2743567 1578706060.50 151.4765 59.9949 32.0000 1.9736 1.9743 415.8791 416.0557 0.0267 -1.0000 -1.0000 2743629 1578706060.60 151.4765 59.9949 32.0000 1.9750 1.9757 415.9843 416.1616 0.0267 -1.0000 -1.0000 2743926 1578706060.70 151.4765 59.9949 32.0000 1.9750 1.9757 416.0182 416.1949 0.0266 -1.0000 -1.0000 2743989 1578706060.80 151.4765 59.9949 32.0000 1.9746 1.9753 415.9647 416.1410 0.0267 -1.0000 -1.0000 2744052 1578706060.90 151.4661 59.9949 32.0000 1.9745 1.9752 415.9577 416.1353 0.0268 -1.0000 -1.0000 2744129 1578706061.00 151.4661 59.9949 32.0000 1.9744 1.9751 415.9963 416.1728 0.0266 -1.0000 -1.0000 2744192 1578706061.10 151.4661 59.9949 32.0000 1.9739 1.9746 415.9828 416.1608 0.0268 -1.0000 -1.0000 2744536 1578706061.20 151.4661 59.9949 32.0000 1.9739 1.9746 415.9847 416.1625 0.0269 -1.0000 -1.0000 2744614 1578706061.30 151.4661 59.9949 32.0000 1.9745 1.9752 415.9795 416.1571 0.0267 -1.0000 -1.0000 2744676 1578706061.40 151.4663 59.9949 32.0000 1.9746 1.9753 415.9987 416.1755 0.0267 -1.0000 -1.0000 2744739 1578706061.50 151.4665 59.9949 32.0000 1.9749 1.9756 416.0326 416.2101 0.0267 -1.0000 -1.0000 2744817 1578706061.60 151.4665 59.9949 32.0000 1.9753 1.9760 416.0066 416.1842 0.0268 -1.0000 -1.0000 2744989 1578706061.70 151.4665 59.9949 32.0000 1.9742 1.9749 415.9436 416.1205 0.0267 -1.0000 -1.0000 2745051 1578706061.80 151.4665 59.9949 32.0000 1.9744 1.9751 415.9356 416.1122 0.0266 -1.0000 -1.0000 2745129 1578706061.90 151.4665 59.9949 32.0000 1.9742 1.9749 416.0219 416.1988 0.0267 -1.0000 -1.0000 2745192 1578706062.00 151.4180 59.9949 32.0000 1.9739 1.9746 415.9465 416.1235 0.0267 -1.0000 -1.0000 2745255 1578706062.10 151.3961 59.9949 32.0000 1.9739 1.9745 415.9582 416.1345 0.0266 -1.0000 -1.0000 2745442 1578706062.20 151.3961 59.9949 32.0000 1.9736 1.9743 415.8910 416.0676 0.0267 -1.0000 -1.0000 2745505 1578706062.30 151.3961 59.9949 32.0000 1.9736 1.9743 415.8699 416.0473 0.0268 -1.0000 -1.0000 2745567 1578706062.40 151.3961 59.9949 32.0000 1.9737 1.9744 415.8702 416.0481 0.0268 -1.0000 -1.0000 2745629 1578706062.50 151.3961 59.9949 32.0000 1.9748 1.9755 415.9795 416.1569 0.0268 -1.0000 -1.0000 2745692 1578706062.60 151.4585 59.9949 32.0000 1.9746 1.9753 415.8545 416.0305 0.0266 -1.0000 -1.0000 2746052 1578706062.70 151.4585 59.9949 32.0000 1.9745 1.9752 415.9415 416.1183 0.0266 -1.0000 -1.0000 2746114 1578706062.80 151.4585 59.9949 32.0000 1.9741 1.9748 415.8653 416.0423 0.0268 -1.0000 -1.0000 2746176 1578706062.90 151.4585 59.9949 32.0000 1.9741 1.9748 415.9540 416.1310 0.0267 -1.0000 -1.0000 2746254 1578706063.00 151.4585 59.9949 32.0000 1.9749 1.9756 415.9459 416.1227 0.0267 -1.0000 -1.0000 2746317 1578706063.10 151.4654 59.9949 32.0000 1.9745 1.9752 415.9569 416.1345 0.0269 -1.0000 -1.0000 2746536 1578706063.20 151.4694 59.9949 32.0000 1.9745 1.9752 415.9276 416.1052 0.0267 -1.0000 -1.0000 2746614 1578706063.30 151.4694 59.9949 32.0000 1.9743 1.9750 415.9099 416.0864 0.0267 -1.0000 -1.0000 2746676 1578706063.40 151.4694 59.9949 32.0000 1.9745 1.9752 415.9585 416.1359 0.0267 -1.0000 -1.0000 2746739 1578706063.50 151.4694 59.9949 32.0000 1.9746 1.9753 415.8359 416.0133 0.0268 -1.0000 -1.0000 2746817 1578706063.60 151.4694 59.9949 32.0000 1.9744 1.9751 415.9529 416.1298 0.0267 -1.0000 -1.0000 2746880 1578706063.70 151.4581 59.9949 32.0000 1.9743 1.9750 415.9184 416.0954 0.0267 -1.0000 -1.0000 2747176 1578706063.80 151.4581 59.9949 32.0000 1.9746 1.9753 415.9476 416.1247 0.0267 -1.0000 -1.0000 2747255 1578706063.90 151.4581 59.9949 32.0000 1.9744 1.9751 415.9108 416.0888 0.0268 -1.0000 -1.0000 2747317 1578706064.00 151.4581 59.9949 32.0000 1.9743 1.9749 415.8996 416.0767 0.0268 -1.0000 -1.0000 2747380 1578706064.10 151.4581 59.9949 32.0000 1.9745 1.9752 415.9297 416.1072 0.0267 -1.0000 -1.0000 2747442 1578706064.20 151.4686 59.9949 32.0000 1.9746 1.9753 415.9427 416.1194 0.0266 -1.0000 -1.0000 2747677 1578706064.30 151.4775 59.9949 32.0000 1.9738 1.9745 415.9270 416.1034 0.0267 -1.0000 -1.0000 2747739 1578706064.40 151.4775 59.9949 32.0000 1.9741 1.9748 415.9240 416.1010 0.0267 -1.0000 -1.0000 2747802 1578706064.50 151.4775 59.9949 32.0000 1.9736 1.9743 415.9050 416.0818 0.0267 -1.0000 -1.0000 2747864 1578706064.60 151.4775 59.9949 32.0000 1.9743 1.9750 415.8936 416.0704 0.0267 -1.0000 -1.0000 2747942 1578706064.70 151.4775 59.9949 32.0000 1.9743 1.9750 415.8872 416.0636 0.0266 -1.0000 -1.0000 2748161 1578706064.80 151.4734 59.9947 32.0000 1.9745 1.9752 415.9404 416.1177 0.0268 -1.0000 -1.0000 2748223 1578706064.90 151.4734 59.9947 32.0000 1.9741 1.9748 415.8296 416.0070 0.0267 -1.0000 -1.0000 2748286 1578706065.00 151.4734 59.9947 32.0000 1.9740 1.9747 415.8888 416.0656 0.0267 -1.0000 -1.0000 2748348 1578706065.10 151.4734 59.9947 32.0000 1.9747 1.9754 416.0251 416.2016 0.0266 -1.0000 -1.0000 2748411 1578706065.20 151.4734 59.9947 32.0000 1.9742 1.9749 415.9573 416.1348 0.0267 -1.0000 -1.0000 2748661 1578706065.30 151.4566 59.9947 32.0000 1.9740 1.9747 415.9221 416.0994 0.0268 -1.0000 -1.0000 2748723 1578706065.40 151.4566 59.9947 32.0000 1.9739 1.9746 415.8491 416.0264 0.0267 -1.0000 -1.0000 2748786 1578706065.50 151.4566 59.9947 32.0000 1.9742 1.9749 416.0436 416.2215 0.0268 -1.0000 -1.0000 2748864 1578706065.60 151.4566 59.9947 32.0000 1.9749 1.9755 415.8669 416.0435 0.0266 -1.0000 -1.0000 2748926 1578706065.70 151.4566 59.9947 32.0000 1.9745 1.9752 415.8743 416.0506 0.0266 -1.0000 -1.0000 2749145 1578706065.80 151.4566 59.9947 32.0000 1.9748 1.9755 415.9524 416.1298 0.0267 -1.0000 -1.0000 2749223 1578706065.90 151.5152 59.9947 32.0000 1.9751 1.9758 415.9665 416.1428 0.0267 -1.0000 -1.0000 2749286 1578706066.00 151.5152 59.9947 32.0000 1.9744 1.9751 415.9759 416.1530 0.0267 -1.0000 -1.0000 2749348 1578706066.10 151.5152 59.9947 32.0000 1.9744 1.9751 415.9761 416.1520 0.0266 -1.0000 -1.0000 2749426 1578706066.20 151.5152 59.9947 32.0000 1.9749 1.9756 415.9720 416.1490 0.0266 -1.0000 -1.0000 2749489 1578706066.30 151.5152 59.9947 32.0000 1.9751 1.9758 415.9187 416.0959 0.0268 -1.0000 -1.0000 2749552 1578706066.40 151.5301 59.9947 32.0000 1.9745 1.9752 415.9605 416.1371 0.0266 -1.0000 -1.0000 2749614 1578706066.50 151.5322 59.9947 32.0000 1.9748 1.9755 415.9914 416.1682 0.0267 -1.0000 -1.0000 2749692 1578706066.60 151.5322 59.9947 32.0000 1.9746 1.9753 415.9356 416.1122 0.0267 -1.0000 -1.0000 2749755 1578706066.70 151.5322 59.9947 32.0000 1.9741 1.9748 415.9492 416.1272 0.0269 -1.0000 -1.0000 2749833 1578706066.80 151.5322 59.9947 32.0000 1.9745 1.9752 416.0146 416.1925 0.0268 -1.0000 -1.0000 2750005 1578706066.90 151.5322 59.9947 32.0000 1.9751 1.9758 415.9815 416.1584 0.0267 -1.0000 -1.0000 2750083 1578706067.00 151.5424 59.9947 32.0000 1.9744 1.9751 415.9833 416.1602 0.0266 -1.0000 -1.0000 2750145 1578706067.10 151.5424 59.9947 32.0000 1.9746 1.9753 416.0096 416.1865 0.0267 -1.0000 -1.0000 2750208 1578706067.20 151.5424 59.9947 32.0000 1.9744 1.9751 415.9907 416.1685 0.0268 -1.0000 -1.0000 2750270 1578706067.30 151.5424 59.9947 32.0000 1.9733 1.9740 416.0066 416.1834 0.0267 -1.0000 -1.0000 2750411 1578706067.40 151.5424 59.9947 32.0000 1.9747 1.9754 415.9692 416.1463 0.0268 -1.0000 -1.0000 2750473 1578706067.50 151.5071 59.9947 32.0000 1.9747 1.9754 415.8614 416.0386 0.0267 -1.0000 -1.0000 2750536 1578706067.60 151.5071 59.9947 32.0000 1.9756 1.9763 415.9679 416.1450 0.0267 -1.0000 -1.0000 2750598 1578706067.70 151.5071 59.9947 32.0000 1.9747 1.9754 415.9428 416.1205 0.0268 -1.0000 -1.0000 2750661 1578706067.80 151.5071 59.9947 32.0000 1.9747 1.9754 415.8854 416.0629 0.0268 -1.0000 -1.0000 2751411 1578706067.90 151.5071 59.9947 32.0000 1.9747 1.9754 415.9356 416.1124 0.0267 -1.0000 -1.0000 2751474 1578706068.00 151.4959 59.9947 32.0000 1.9746 1.9752 415.9163 416.0933 0.0267 -1.0000 -1.0000 2751536 1578706068.10 151.4917 59.9947 32.0000 1.9745 1.9752 415.9159 416.0927 0.0267 -1.0000 -1.0000 2751614 1578706068.20 151.4917 59.9947 32.0000 1.9736 1.9743 415.9567 416.1342 0.0268 -1.0000 -1.0000 2751677 1578706068.30 151.4917 59.9947 32.0000 1.9746 1.9753 415.8750 416.0525 0.0268 -1.0000 -1.0000 2751739 1578706068.40 151.4917 59.9947 32.0000 1.9745 1.9752 415.8431 416.0196 0.0266 -1.0000 -1.0000 2751802 1578706068.50 151.4917 59.9947 32.0000 1.9743 1.9749 415.9490 416.1241 0.0265 -1.0000 -1.0000 2751880 1578706068.60 151.4721 59.9947 32.0000 1.9742 1.9749 415.8940 416.0709 0.0268 -1.0000 -1.0000 2751942 1578706068.70 151.4721 59.9947 32.0000 1.9740 1.9746 415.9138 416.0909 0.0267 -1.0000 -1.0000 2752005 1578706068.80 151.4721 59.9947 32.0000 1.9737 1.9744 415.9465 416.1239 0.0268 -1.0000 -1.0000 2752129 1578706068.90 151.4721 59.9947 32.0000 1.9748 1.9755 415.9210 416.0982 0.0267 -1.0000 -1.0000 2752208 1578706069.00 151.4721 59.9947 32.0000 1.9746 1.9752 415.9079 416.0851 0.0268 -1.0000 -1.0000 2752270 1578706069.10 151.4512 59.9947 32.0000 1.9747 1.9754 415.9174 416.0932 0.0266 -1.0000 -1.0000 2752333 1578706069.20 151.4512 59.9947 32.0000 1.9735 1.9742 415.7805 415.9570 0.0266 -1.0000 -1.0000 2752411 1578706069.30 151.4512 59.9947 32.0000 1.9747 1.9754 415.8560 416.0333 0.0268 -1.0000 -1.0000 2752504 1578706069.40 151.4553 59.9948 32.0000 1.9748 1.9755 415.9152 416.0926 0.0267 -1.0000 -1.0000 2752567 1578706069.50 151.4762 59.9950 32.0000 1.9749 1.9756 415.8964 416.0735 0.0268 -1.0000 -1.0000 2752629 1578706069.60 151.4762 59.9950 32.0000 1.9751 1.9758 415.8878 416.0647 0.0266 -1.0000 -1.0000 2752692 1578706069.70 151.4762 59.9950 32.0000 1.9744 1.9751 415.8334 416.0114 0.0269 -1.0000 -1.0000 2752754 1578706069.80 151.4762 59.9950 32.0000 1.9739 1.9746 415.8976 416.0746 0.0267 -1.0000 -1.0000 2753802 1578706069.90 151.4762 59.9950 32.0000 1.9739 1.9746 415.8838 416.0605 0.0267 -1.0000 -1.0000 2753879 1578706070.00 151.4762 59.9950 32.0000 1.9746 1.9753 415.8587 416.0358 0.0267 -1.0000 -1.0000 2753942 1578706070.10 151.4762 59.9950 32.0000 1.9742 1.9749 415.9312 416.1084 0.0268 -1.0000 -1.0000 2754020 1578706070.20 151.4555 59.9950 32.0000 1.9740 1.9747 415.8986 416.0752 0.0267 -1.0000 -1.0000 2754083 1578706070.30 151.4555 59.9950 32.0000 1.9744 1.9751 415.9023 416.0791 0.0266 -1.0000 -1.0000 2754145 1578706070.40 151.4555 59.9950 32.0000 1.9741 1.9748 415.9215 416.0986 0.0268 -1.0000 -1.0000 2754208 1578706070.50 151.4555 59.9950 32.0000 1.9747 1.9754 415.9045 416.0824 0.0269 -1.0000 -1.0000 2754270 1578706070.60 151.4555 59.9950 32.0000 1.9746 1.9753 415.9247 416.1027 0.0268 -1.0000 -1.0000 2754348 1578706070.70 151.4555 59.9950 32.0000 1.9743 1.9749 415.9912 416.1680 0.0267 -1.0000 -1.0000 2754411 1578706070.80 151.4307 59.9950 32.0000 1.9742 1.9749 415.9037 416.0802 0.0266 -1.0000 -1.0000 2754473 1578706070.90 151.4289 59.9950 32.0000 1.9749 1.9756 415.9864 416.1639 0.0268 -1.0000 -1.0000 2754754 1578706071.00 151.4289 59.9950 32.0000 1.9740 1.9747 415.9832 416.1611 0.0268 -1.0000 -1.0000 2754817 1578706071.10 151.4289 59.9950 32.0000 1.9743 1.9750 415.9661 416.1428 0.0267 -1.0000 -1.0000 2754879 1578706071.20 151.4289 59.9950 32.0000 1.9746 1.9752 415.9765 416.1537 0.0267 -1.0000 -1.0000 2754958 1578706071.30 151.4289 59.9950 32.0000 1.9744 1.9751 415.9411 416.1173 0.0267 -1.0000 -1.0000 2755020 1578706071.40 151.5415 59.9950 32.0000 1.9747 1.9754 415.9357 416.1130 0.0267 -1.0000 -1.0000 2755083 1578706071.50 151.5012 59.9950 32.0000 1.9747 1.9754 415.9905 416.1680 0.0268 -1.0000 -1.0000 2755161 1578706071.60 151.5012 59.9950 32.0000 1.9752 1.9759 415.8808 416.0585 0.0268 -1.0000 -1.0000 2755223 1578706071.70 151.5012 59.9950 32.0000 1.9750 1.9757 416.0034 416.1811 0.0268 -1.0000 -1.0000 2755286 1578706071.80 151.5012 59.9950 32.0000 1.9743 1.9750 415.9025 416.0799 0.0268 -1.0000 -1.0000 2755364 1578706071.90 151.5012 59.9950 32.0000 1.9739 1.9746 415.8747 416.0524 0.0268 -1.0000 -1.0000 2755426 1578706072.00 151.5012 59.9950 32.0000 1.9752 1.9759 415.9501 416.1276 0.0267 -1.0000 -1.0000 2755489 1578706072.10 151.5012 59.9950 32.0000 1.9747 1.9754 415.9198 416.0959 0.0266 -1.0000 -1.0000 2755567 1578706072.20 151.5012 59.9950 32.0000 1.9743 1.9750 415.9336 416.1109 0.0268 -1.0000 -1.0000 2755629 1578706072.30 151.5012 59.9950 32.0000 1.9744 1.9751 415.9444 416.1217 0.0267 -1.0000 -1.0000 2755692 1578706072.40 151.5012 59.9950 32.0000 1.9738 1.9745 415.9362 416.1136 0.0268 -1.0000 -1.0000 2755755 1578706072.50 151.4832 59.9950 32.0000 1.9744 1.9751 415.8451 416.0222 0.0267 -1.0000 -1.0000 2755817 1578706072.60 151.4742 59.9950 32.0000 1.9749 1.9756 416.0276 416.2056 0.0268 -1.0000 -1.0000 2755895 1578706072.70 151.4987 59.9950 32.0000 1.9743 1.9750 415.9379 416.1149 0.0266 -1.0000 -1.0000 2755958 1578706072.80 151.4947 59.9950 32.0000 1.9748 1.9755 415.9042 416.0815 0.0269 -1.0000 -1.0000 2756020 1578706072.90 151.4947 59.9950 32.0000 1.9748 1.9755 415.9771 416.1541 0.0267 -1.0000 -1.0000 2756208 1578706073.00 151.4947 59.9950 32.0000 1.9743 1.9749 415.9766 416.1538 0.0268 -1.0000 -1.0000 2756270 1578706073.10 151.4947 59.9950 32.0000 1.9747 1.9754 415.9544 416.1323 0.0268 -1.0000 -1.0000 2756333 1578706073.20 151.4947 59.9950 32.0000 1.9751 1.9758 416.0197 416.1971 0.0268 -1.0000 -1.0000 2756411 1578706073.30 151.4947 59.9950 32.0000 1.9741 1.9748 415.9742 416.1524 0.0268 -1.0000 -1.0000 2756473 1578706073.40 151.4947 59.9950 32.0000 1.9746 1.9753 415.9185 416.0958 0.0268 -1.0000 -1.0000 2756536 1578706073.50 151.4947 59.9950 32.0000 1.9755 1.9762 415.8642 416.0421 0.0269 -1.0000 -1.0000 2757442 1578706073.60 151.4947 59.9950 32.0000 1.9743 1.9750 415.9179 416.0937 0.0266 -1.0000 -1.0000 2757505 1578706073.70 151.5165 59.9950 32.0000 1.9753 1.9760 415.9751 416.1524 0.0267 -1.0000 -1.0000 2757567 1578706073.80 151.5367 59.9950 32.0000 1.9752 1.9758 416.0178 416.1952 0.0268 -1.0000 -1.0000 2757645 1578706073.90 151.5367 59.9950 32.0000 1.9750 1.9757 415.9702 416.1464 0.0266 -1.0000 -1.0000 2757708 1578706074.00 151.5367 59.9950 32.0000 1.9746 1.9753 416.0209 416.1980 0.0267 -1.0000 -1.0000 2757770 1578706074.10 151.5367 59.9950 32.0000 1.9746 1.9753 416.0120 416.1891 0.0268 -1.0000 -1.0000 2757848 1578706074.20 151.5367 59.9950 32.0000 1.9756 1.9763 416.0102 416.1885 0.0269 -1.0000 -1.0000 2757911 1578706074.30 151.5367 59.9950 32.0000 1.9753 1.9760 415.8726 416.0494 0.0266 -1.0000 -1.0000 2757974 1578706074.40 151.5140 59.9950 32.0000 1.9746 1.9753 415.9420 416.1193 0.0269 -1.0000 -1.0000 2758036 1578706074.50 151.5140 59.9950 32.0000 1.9753 1.9760 415.9660 416.1438 0.0268 -1.0000 -1.0000 2758176 1578706074.60 151.5140 59.9950 32.0000 1.9752 1.9759 415.8885 416.0643 0.0266 -1.0000 -1.0000 2758254 1578706074.70 151.5140 59.9950 32.0000 1.9742 1.9749 415.8464 416.0233 0.0267 -1.0000 -1.0000 2758317 1578706074.80 151.5140 59.9950 32.0000 1.9744 1.9751 415.9514 416.1295 0.0269 -1.0000 -1.0000 2758379 1578706074.90 151.4646 59.9949 32.0000 1.9741 1.9748 415.8809 416.0589 0.0268 -1.0000 -1.0000 2758442 1578706075.00 151.4681 59.9949 32.0000 1.9746 1.9753 415.9658 416.1428 0.0267 -1.0000 -1.0000 2758676 1578706075.10 151.4681 59.9949 32.0000 1.9740 1.9747 415.9197 416.0972 0.0268 -1.0000 -1.0000 2758770 1578706075.20 151.4681 59.9949 32.0000 1.9742 1.9749 416.0102 416.1881 0.0268 -1.0000 -1.0000 2758848 1578706075.30 151.4681 59.9949 32.0000 1.9744 1.9751 415.9721 416.1498 0.0268 -1.0000 -1.0000 2758911 1578706075.40 151.4681 59.9949 32.0000 1.9739 1.9746 415.9281 416.1053 0.0268 -1.0000 -1.0000 2758973 1578706075.50 151.4681 59.9949 32.0000 1.9746 1.9753 415.8995 416.0760 0.0266 -1.0000 -1.0000 2759051 1578706075.60 151.4681 59.9949 32.0000 1.9737 1.9744 415.9901 416.1668 0.0267 -1.0000 -1.0000 2759114 1578706075.70 151.4681 59.9949 32.0000 1.9748 1.9754 415.9400 416.1164 0.0266 -1.0000 -1.0000 2759176 1578706075.80 151.4681 59.9949 32.0000 1.9751 1.9758 415.9602 416.1367 0.0267 -1.0000 -1.0000 2759239 1578706075.90 151.4681 59.9949 32.0000 1.9749 1.9756 416.0042 416.1819 0.0268 -1.0000 -1.0000 2759301 1578706076.00 151.4868 59.9949 32.0000 1.9746 1.9753 415.9742 416.1514 0.0268 -1.0000 -1.0000 2759786 1578706076.10 151.4868 59.9949 32.0000 1.9750 1.9757 415.9787 416.1573 0.0270 -1.0000 -1.0000 2759848 1578706076.20 151.4868 59.9949 32.0000 1.9741 1.9748 415.9673 416.1453 0.0269 -1.0000 -1.0000 2759911 1578706076.30 151.4868 59.9949 32.0000 1.9751 1.9758 415.9266 416.1052 0.0269 -1.0000 -1.0000 2759989 1578706076.40 151.4868 59.9949 32.0000 1.9738 1.9745 415.9387 416.1173 0.0269 -1.0000 -1.0000 2800051 1578706076.50 151.4868 59.9949 32.0000 1.9749 1.9756 415.9504 416.1271 0.0266 -1.0000 -1.0000 2800114 1578706076.60 151.4868 59.9949 32.0000 1.9743 1.9750 416.0756 416.2528 0.0268 -1.0000 -1.0000 2800192 1578706076.70 151.4673 59.9949 32.0000 1.9746 1.9753 415.9918 416.1700 0.0268 -1.0000 -1.0000 2800254 1578706076.80 151.4584 59.9949 32.0000 1.9742 1.9749 416.0111 416.1880 0.0267 -1.0000 -1.0000 2800317 1578706076.90 151.4584 59.9949 32.0000 1.9747 1.9754 416.0440 416.2221 0.0269 -1.0000 -1.0000 2800395 1578706077.00 151.4584 59.9949 32.0000 1.9741 1.9748 416.0009 416.1789 0.0268 -1.0000 -1.0000 2800520 1578706077.10 151.4584 59.9949 32.0000 1.9744 1.9750 415.9750 416.1527 0.0268 -1.0000 -1.0000 2800583 1578706077.20 151.4584 59.9949 32.0000 1.9739 1.9746 415.9465 416.1234 0.0267 -1.0000 -1.0000 2800661 1578706077.30 151.4584 59.9949 32.0000 1.9746 1.9753 415.9651 416.1430 0.0268 -1.0000 -1.0000 2800723 1578706077.40 151.4935 59.9949 32.0000 1.9747 1.9753 415.9555 416.1331 0.0268 -1.0000 -1.0000 2800786 1578706077.50 151.4935 59.9949 32.0000 1.9743 1.9750 416.0334 416.2115 0.0269 -1.0000 -1.0000 2800864 1578706077.60 151.4935 59.9949 32.0000 1.9750 1.9757 415.8900 416.0678 0.0268 -1.0000 -1.0000 2801004 1578706077.70 151.4935 59.9949 32.0000 1.9739 1.9745 415.8973 416.0755 0.0268 -1.0000 -1.0000 2801067 1578706077.80 151.4935 59.9949 32.0000 1.9745 1.9752 415.8848 416.0627 0.0268 -1.0000 -1.0000 2801145 1578706077.90 151.4935 59.9949 32.0000 1.9740 1.9747 416.0027 416.1798 0.0267 -1.0000 -1.0000 2801208 1578706078.00 151.4935 59.9949 32.0000 1.9748 1.9755 415.9294 416.1065 0.0268 -1.0000 -1.0000 2801270 1578706078.10 151.4935 59.9949 32.0000 1.9746 1.9753 415.8760 416.0535 0.0268 -1.0000 -1.0000 2802036 1578706078.20 151.4935 59.9949 32.0000 1.9748 1.9755 415.9098 416.0866 0.0267 -1.0000 -1.0000 2802098 1578706078.30 151.4935 59.9949 32.0000 1.9750 1.9757 416.0073 416.1852 0.0267 -1.0000 -1.0000 2802176 1578706078.40 151.4935 59.9949 32.0000 1.9747 1.9753 416.0069 416.1835 0.0267 -1.0000 -1.0000 2802239 1578706078.50 151.4963 59.9949 32.0000 1.9745 1.9752 416.0396 416.2170 0.0268 -1.0000 -1.0000 2802301 1578706078.60 151.5229 59.9949 32.0000 1.9747 1.9754 415.9644 416.1420 0.0268 -1.0000 -1.0000 2802379 1578706078.70 151.5229 59.9949 32.0000 1.9749 1.9756 416.0151 416.1922 0.0266 -1.0000 -1.0000 2802442 1578706078.80 151.5229 59.9949 32.0000 1.9742 1.9749 416.0015 416.1786 0.0268 -1.0000 -1.0000 2802504 1578706078.90 151.5229 59.9949 32.0000 1.9744 1.9751 416.0104 416.1873 0.0267 -1.0000 -1.0000 2802583 1578706079.00 151.5229 59.9949 32.0000 1.9745 1.9752 415.9633 416.1401 0.0267 -1.0000 -1.0000 2802645 1578706079.10 151.4467 59.9949 32.0000 1.9747 1.9754 415.9133 416.0907 0.0268 -1.0000 -1.0000 2802708 1578706079.20 151.4467 59.9949 32.0000 1.9744 1.9751 415.9504 416.1279 0.0268 -1.0000 -1.0000 2802786 1578706079.30 151.4467 59.9949 32.0000 1.9741 1.9748 415.8874 416.0654 0.0268 -1.0000 -1.0000 2802833 1578706079.40 151.4467 59.9949 32.0000 1.9741 1.9748 416.0048 416.1826 0.0268 -1.0000 -1.0000 2802911 1578706079.50 151.4467 59.9949 32.0000 1.9744 1.9751 415.9369 416.1146 0.0268 -1.0000 -1.0000 2802973 1578706079.60 151.4467 59.9949 32.0000 1.9745 1.9752 415.9582 416.1360 0.0268 -1.0000 -1.0000 2803036 1578706079.70 151.4519 59.9946 32.0000 1.9742 1.9749 415.9569 416.1334 0.0266 -1.0000 -1.0000 2803098 1578706079.80 151.4519 59.9946 32.0000 1.9744 1.9750 416.0075 416.1841 0.0267 -1.0000 -1.0000 2803176 1578706079.90 151.4519 59.9946 32.0000 1.9742 1.9749 416.0703 416.2477 0.0267 -1.0000 -1.0000 2803239 1578706080.00 151.4519 59.9946 32.0000 1.9751 1.9758 415.9885 416.1659 0.0268 -1.0000 -1.0000 2803301 1578706080.10 151.4519 59.9946 32.0000 1.9745 1.9752 415.9987 416.1751 0.0266 -1.0000 -1.0000 2803926 1578706080.20 151.4519 59.9946 32.0000 1.9739 1.9746 415.9596 416.1369 0.0268 -1.0000 -1.0000 2803989 1578706080.30 151.4519 59.9946 32.0000 1.9738 1.9745 415.9412 416.1190 0.0268 -1.0000 -1.0000 2804051 1578706080.40 151.4519 59.9946 32.0000 1.9741 1.9748 415.9099 416.0865 0.0266 -1.0000 -1.0000 2804129 1578706080.50 151.4519 59.9946 32.0000 1.9742 1.9749 416.0133 416.1911 0.0268 -1.0000 -1.0000 2804192 1578706080.60 151.4519 59.9946 32.0000 1.9747 1.9754 415.9741 416.1518 0.0268 -1.0000 -1.0000 2804270 1578706080.70 151.4519 59.9946 32.0000 1.9749 1.9756 415.9619 416.1392 0.0268 -1.0000 -1.0000 2804333 1578706080.80 151.4519 59.9946 32.0000 1.9751 1.9758 415.8956 416.0731 0.0268 -1.0000 -1.0000 2804395 1578706080.90 151.4536 59.9946 32.0000 1.9744 1.9750 415.8749 416.0521 0.0268 -1.0000 -1.0000 2804458 1578706081.00 151.4536 59.9946 32.0000 1.9740 1.9747 415.9283 416.1061 0.0268 -1.0000 -1.0000 2804520 1578706081.10 151.4536 59.9946 32.0000 1.9744 1.9751 415.8238 416.0016 0.0268 -1.0000 -1.0000 2804583 1578706081.20 151.4536 59.9946 32.0000 1.9745 1.9752 415.9464 416.1235 0.0267 -1.0000 -1.0000 2804770 1578706081.30 151.4536 59.9946 32.0000 1.9746 1.9753 415.9546 416.1317 0.0267 -1.0000 -1.0000 2804833 1578706081.40 151.4545 59.9946 32.0000 1.9749 1.9756 415.9064 416.0839 0.0268 -1.0000 -1.0000 2804895 1578706081.50 151.5229 59.9946 32.0000 1.9747 1.9754 416.0256 416.2029 0.0268 -1.0000 -1.0000 2804973 1578706081.60 151.5229 59.9946 32.0000 1.9745 1.9752 416.0421 416.2197 0.0268 -1.0000 -1.0000 2805036 1578706081.70 151.5229 59.9946 32.0000 1.9753 1.9760 415.9602 416.1371 0.0267 -1.0000 -1.0000 2805098 1578706081.80 151.5229 59.9946 32.0000 1.9748 1.9754 415.9514 416.1291 0.0267 -1.0000 -1.0000 2805176 1578706081.90 151.5229 59.9946 32.0000 1.9741 1.9748 415.9893 416.1664 0.0268 -1.0000 -1.0000 2805239 1578706082.00 151.5229 59.9946 32.0000 1.9750 1.9757 415.9847 416.1626 0.0268 -1.0000 -1.0000 2805301 1578706082.10 151.5229 59.9946 32.0000 1.9752 1.9759 415.9638 416.1415 0.0268 -1.0000 -1.0000 2805364 1578706082.20 151.5229 59.9946 32.0000 1.9753 1.9760 415.9779 416.1556 0.0268 -1.0000 -1.0000 2805551 1578706082.30 151.5229 59.9946 32.0000 1.9753 1.9760 415.9780 416.1551 0.0267 -1.0000 -1.0000 2805614 1578706082.40 151.5229 59.9946 32.0000 1.9747 1.9754 415.9449 416.1220 0.0268 -1.0000 -1.0000 2805677 1578706082.50 151.5229 59.9946 32.0000 1.9752 1.9759 415.9788 416.1569 0.0269 -1.0000 -1.0000 2805739 1578706082.60 151.5036 59.9946 32.0000 1.9746 1.9753 415.9503 416.1288 0.0270 -1.0000 -1.0000 2805817 1578706082.70 151.5036 59.9946 32.0000 1.9749 1.9756 415.9675 416.1453 0.0268 -1.0000 -1.0000 2806036 1578706082.80 151.5036 59.9946 32.0000 1.9748 1.9755 415.9959 416.1742 0.0269 -1.0000 -1.0000 2806098 1578706082.90 151.5036 59.9946 32.0000 1.9737 1.9744 415.9474 416.1252 0.0269 -1.0000 -1.0000 2806176 1578706083.00 151.5036 59.9946 32.0000 1.9742 1.9749 415.9101 416.0874 0.0267 -1.0000 -1.0000 2806239 1578706083.10 151.4810 59.9946 32.0000 1.9739 1.9746 415.9412 416.1190 0.0268 -1.0000 -1.0000 2806301 1578706083.20 151.4659 59.9946 32.0000 1.9741 1.9748 415.9377 416.1151 0.0268 -1.0000 -1.0000 2806536 1578706083.30 151.4659 59.9946 32.0000 1.9751 1.9758 415.9900 416.1683 0.0269 -1.0000 -1.0000 2806598 1578706083.40 151.4659 59.9946 32.0000 1.9746 1.9753 415.9337 416.1103 0.0267 -1.0000 -1.0000 2806661 1578706083.50 151.4659 59.9946 32.0000 1.9745 1.9752 415.9620 416.1395 0.0268 -1.0000 -1.0000 2806739 1578706083.60 151.4659 59.9946 32.0000 1.9752 1.9759 416.0094 416.1871 0.0268 -1.0000 -1.0000 2806801 1578706083.70 151.5189 59.9946 32.0000 1.9758 1.9765 415.9280 416.1058 0.0268 -1.0000 -1.0000 2806864 1578706083.80 151.5189 59.9946 32.0000 1.9751 1.9758 415.9555 416.1328 0.0268 -1.0000 -1.0000 2807301 1578706083.90 151.5189 59.9946 32.0000 1.9747 1.9754 416.0064 416.1838 0.0268 -1.0000 -1.0000 2807364 1578706084.00 151.5189 59.9946 32.0000 1.9749 1.9756 415.9942 416.1717 0.0268 -1.0000 -1.0000 2807426 1578706084.10 151.5189 59.9946 32.0000 1.9746 1.9753 416.0363 416.2131 0.0267 -1.0000 -1.0000 2807489 1578706084.20 151.5234 59.9946 32.0000 1.9742 1.9749 415.9861 416.1636 0.0268 -1.0000 -1.0000 2807551 1578706084.30 151.5235 59.9946 32.0000 1.9740 1.9747 415.9595 416.1376 0.0269 -1.0000 -1.0000 2807786 1578706084.40 151.5235 59.9946 32.0000 1.9745 1.9752 415.9311 416.1091 0.0269 -1.0000 -1.0000 2807848 1578706084.50 151.5235 59.9946 32.0000 1.9741 1.9748 415.9703 416.1489 0.0269 -1.0000 -1.0000 2807911 1578706084.60 151.5235 59.9946 32.0000 1.9743 1.9750 415.9508 416.1282 0.0267 -1.0000 -1.0000 2807989 1578706084.70 151.5132 59.9945 32.0000 1.9746 1.9753 415.9005 416.0772 0.0267 -1.0000 -1.0000 2808051 1578706084.80 151.4633 59.9942 32.0000 1.9740 1.9747 415.9407 416.1174 0.0267 -1.0000 -1.0000 2808176 1578706084.90 151.4633 59.9942 32.0000 1.9742 1.9749 415.9644 416.1416 0.0268 -1.0000 -1.0000 2808254 1578706085.00 151.4633 59.9942 32.0000 1.9746 1.9752 415.9216 416.0998 0.0269 -1.0000 -1.0000 2808317 1578706085.10 151.4633 59.9942 32.0000 1.9744 1.9751 415.9380 416.1159 0.0268 -1.0000 -1.0000 2808379 1578706085.20 151.4633 59.9942 32.0000 1.9739 1.9746 415.8772 416.0547 0.0267 -1.0000 -1.0000 2808458 1578706085.30 151.5518 59.9942 32.0000 1.9747 1.9754 415.9658 416.1436 0.0268 -1.0000 -1.0000 2808676 1578706085.40 151.5518 59.9942 32.0000 1.9748 1.9755 415.9390 416.1166 0.0268 -1.0000 -1.0000 2808739 1578706085.50 151.5518 59.9942 32.0000 1.9747 1.9754 415.9709 416.1484 0.0268 -1.0000 -1.0000 2808817 1578706085.60 151.5518 59.9942 32.0000 1.9756 1.9763 416.0432 416.2210 0.0268 -1.0000 -1.0000 2808879 1578706085.70 151.5518 59.9942 32.0000 1.9754 1.9761 415.9694 416.1467 0.0267 -1.0000 -1.0000 2808942 1578706085.80 151.4989 59.9942 32.0000 1.9754 1.9761 416.0047 416.1811 0.0267 -1.0000 -1.0000 2809739 1578706085.90 151.4776 59.9942 32.0000 1.9753 1.9760 415.9742 416.1516 0.0268 -1.0000 -1.0000 2809802 1578706086.00 151.4776 59.9942 32.0000 1.9746 1.9753 415.9594 416.1370 0.0268 -1.0000 -1.0000 2809864 1578706086.10 151.4776 59.9942 32.0000 1.9748 1.9755 416.0377 416.2144 0.0267 -1.0000 -1.0000 2809958 1578706086.20 151.4776 59.9942 32.0000 1.9743 1.9750 415.9580 416.1356 0.0268 -1.0000 -1.0000 2810083 1578706086.30 151.4776 59.9942 32.0000 1.9744 1.9751 415.9693 416.1465 0.0267 -1.0000 -1.0000 2810129 1578706086.40 151.4979 59.9942 32.0000 1.9750 1.9756 416.0293 416.2059 0.0267 -1.0000 -1.0000 2810208 1578706086.50 151.4979 59.9942 32.0000 1.9747 1.9754 415.9508 416.1284 0.0269 -1.0000 -1.0000 2810270 1578706086.60 151.4979 59.9942 32.0000 1.9745 1.9752 415.9770 416.1557 0.0270 -1.0000 -1.0000 2810348 1578706086.70 151.4979 59.9942 32.0000 1.9743 1.9750 415.8787 416.0562 0.0268 -1.0000 -1.0000 2810411 1578706086.80 151.4979 59.9942 32.0000 1.9748 1.9754 415.9420 416.1202 0.0268 -1.0000 -1.0000 2810473 1578706086.90 151.4979 59.9942 32.0000 1.9740 1.9747 415.9426 416.1201 0.0268 -1.0000 -1.0000 2810551 1578706087.00 151.4879 59.9942 32.0000 1.9744 1.9751 415.9963 416.1738 0.0267 -1.0000 -1.0000 2810614 1578706087.10 151.4879 59.9942 32.0000 1.9741 1.9748 415.8544 416.0311 0.0267 -1.0000 -1.0000 2810676 1578706087.20 151.4879 59.9942 32.0000 1.9745 1.9752 415.9500 416.1276 0.0267 -1.0000 -1.0000 2810739 1578706087.30 151.4879 59.9942 32.0000 1.9745 1.9752 415.9622 416.1393 0.0267 -1.0000 -1.0000 2810801 1578706087.40 151.4879 59.9942 32.0000 1.9743 1.9750 415.9592 416.1373 0.0268 -1.0000 -1.0000 2811442 1578706087.50 151.4807 59.9942 32.0000 1.9739 1.9745 415.8888 416.0661 0.0267 -1.0000 -1.0000 2811520 1578706087.60 151.4747 59.9942 32.0000 1.9746 1.9753 415.8807 416.0577 0.0267 -1.0000 -1.0000 2811583 1578706087.70 151.4747 59.9942 32.0000 1.9744 1.9751 415.9638 416.1419 0.0268 -1.0000 -1.0000 2811645 1578706087.80 151.4747 59.9942 32.0000 1.9743 1.9750 415.9289 416.1062 0.0268 -1.0000 -1.0000 2811708 1578706087.90 151.4747 59.9942 32.0000 1.9733 1.9740 415.8487 416.0266 0.0269 -1.0000 -1.0000 2811770 1578706088.00 151.4747 59.9942 32.0000 1.9742 1.9749 415.9204 416.0983 0.0268 -1.0000 -1.0000 2811833 1578706088.10 151.4747 59.9942 32.0000 1.9747 1.9754 415.9572 416.1350 0.0268 -1.0000 -1.0000 2811911 1578706088.20 151.4747 59.9942 32.0000 1.9748 1.9755 415.9662 416.1439 0.0268 -1.0000 -1.0000 2811974 1578706088.30 151.4747 59.9942 32.0000 1.9746 1.9753 415.9225 416.0994 0.0267 -1.0000 -1.0000 2812036 1578706088.40 151.4747 59.9942 32.0000 1.9739 1.9746 415.9427 416.1197 0.0267 -1.0000 -1.0000 2812114 1578706088.50 151.4747 59.9942 32.0000 1.9746 1.9753 415.9332 416.1113 0.0269 -1.0000 -1.0000 2812176 1578706088.60 151.4747 59.9942 32.0000 1.9742 1.9749 415.9108 416.0887 0.0268 -1.0000 -1.0000 2812239 1578706088.70 151.5076 59.9942 32.0000 1.9739 1.9746 415.9425 416.1212 0.0270 -1.0000 -1.0000 2812301 1578706088.80 151.5259 59.9942 32.0000 1.9748 1.9755 415.9091 416.0879 0.0269 -1.0000 -1.0000 2812364 1578706088.90 151.5259 59.9942 32.0000 1.9747 1.9754 415.9371 416.1146 0.0267 -1.0000 -1.0000 2812442 1578706089.00 151.5259 59.9942 32.0000 1.9748 1.9755 415.9566 416.1332 0.0267 -1.0000 -1.0000 2812504 1578706089.10 151.5259 59.9942 32.0000 1.9750 1.9757 415.9795 416.1588 0.0270 -1.0000 -1.0000 2812567 1578706089.20 151.5259 59.9942 32.0000 1.9752 1.9759 415.9425 416.1212 0.0269 -1.0000 -1.0000 2812645 1578706089.30 151.5259 59.9942 32.0000 1.9746 1.9753 415.9123 416.0895 0.0267 -1.0000 -1.0000 2812708 1578706089.40 151.5259 59.9942 32.0000 1.9747 1.9754 415.9039 416.0810 0.0267 -1.0000 -1.0000 2813036 1578706089.50 151.5259 59.9942 32.0000 1.9734 1.9741 415.9508 416.1278 0.0267 -1.0000 -1.0000 2813098 1578706089.60 151.5259 59.9942 32.0000 1.9743 1.9750 415.9443 416.1215 0.0268 -1.0000 -1.0000 2813161 1578706089.70 151.5259 59.9942 32.0000 1.9743 1.9750 415.8918 416.0696 0.0268 -1.0000 -1.0000 2813223 1578706089.80 151.5259 59.9942 32.0000 1.9753 1.9760 415.9146 416.0926 0.0269 -1.0000 -1.0000 2813301 1578706089.90 151.4915 59.9949 32.0000 1.9749 1.9756 415.9050 416.0832 0.0268 -1.0000 -1.0000 2813364 1578706090.00 151.4825 59.9951 32.0000 1.9745 1.9752 415.9593 416.1374 0.0269 -1.0000 -1.0000 2813645 1578706090.10 151.4825 59.9951 32.0000 1.9743 1.9750 415.8730 416.0494 0.0267 -1.0000 -1.0000 2813708 1578706090.20 151.4825 59.9951 32.0000 1.9749 1.9756 415.9600 416.1384 0.0269 -1.0000 -1.0000 2813770 1578706090.30 151.4825 59.9951 32.0000 1.9733 1.9740 415.8530 416.0302 0.0267 -1.0000 -1.0000 2813833 1578706090.40 151.4825 59.9951 32.0000 1.9742 1.9749 415.8742 416.0513 0.0268 -1.0000 -1.0000 2813911 1578706090.50 151.4816 59.9951 32.0000 1.9740 1.9747 415.9429 416.1207 0.0268 -1.0000 -1.0000 2814004 1578706090.60 151.4739 59.9951 32.0000 1.9750 1.9757 415.8895 416.0675 0.0268 -1.0000 -1.0000 2814083 1578706090.70 151.4739 59.9951 32.0000 1.9746 1.9753 415.8396 416.0167 0.0267 -1.0000 -1.0000 2814145 1578706090.80 151.4739 59.9951 32.0000 1.9744 1.9751 415.9077 416.0849 0.0268 -1.0000 -1.0000 2814208 1578706090.90 151.4739 59.9951 32.0000 1.9744 1.9751 415.9486 416.1270 0.0270 -1.0000 -1.0000 2814286 1578706091.00 151.4739 59.9951 32.0000 1.9741 1.9748 415.8991 416.0781 0.0270 -1.0000 -1.0000 2814348 1578706091.10 151.4349 59.9951 32.0000 1.9742 1.9749 415.9653 416.1427 0.0267 -1.0000 -1.0000 2814411 1578706091.20 151.4349 59.9951 32.0000 1.9747 1.9754 415.9338 416.1108 0.0267 -1.0000 -1.0000 2814489 1578706091.30 151.4349 59.9951 32.0000 1.9747 1.9754 415.9372 416.1146 0.0268 -1.0000 -1.0000 2814551 1578706091.40 151.4349 59.9951 32.0000 1.9752 1.9759 415.9435 416.1212 0.0268 -1.0000 -1.0000 2814614 1578706091.50 151.4349 59.9951 32.0000 1.9750 1.9757 415.9733 416.1507 0.0268 -1.0000 -1.0000 2814801 1578706091.60 151.4692 59.9951 32.0000 1.9745 1.9752 415.9995 416.1771 0.0268 -1.0000 -1.0000 2814864 1578706091.70 151.5062 59.9951 32.0000 1.9745 1.9752 416.0315 416.2083 0.0267 -1.0000 -1.0000 2814926 1578706091.80 151.5062 59.9951 32.0000 1.9749 1.9756 415.9547 416.1323 0.0268 -1.0000 -1.0000 2814989 1578706091.90 151.5062 59.9951 32.0000 1.9744 1.9751 415.9003 416.0784 0.0269 -1.0000 -1.0000 2815051 1578706092.00 151.5062 59.9951 32.0000 1.9741 1.9748 415.8727 416.0508 0.0269 -1.0000 -1.0000 2815739 1578706092.10 151.5062 59.9951 32.0000 1.9747 1.9754 415.8982 416.0755 0.0268 -1.0000 -1.0000 2815801 1578706092.20 151.5071 59.9951 32.0000 1.9748 1.9755 415.9290 416.1065 0.0268 -1.0000 -1.0000 2815879 1578706092.30 151.5071 59.9951 32.0000 1.9749 1.9756 415.9114 416.0886 0.0267 -1.0000 -1.0000 2815942 1578706092.40 151.5071 59.9951 32.0000 1.9740 1.9747 415.9261 416.1027 0.0267 -1.0000 -1.0000 2816004 1578706092.50 151.5071 59.9951 32.0000 1.9741 1.9748 415.8658 416.0445 0.0270 -1.0000 -1.0000 2816067 1578706092.60 151.5071 59.9951 32.0000 1.9743 1.9750 415.8535 416.0317 0.0268 -1.0000 -1.0000 2816145 1578706092.70 151.5211 59.9951 32.0000 1.9740 1.9747 415.8802 416.0580 0.0269 -1.0000 -1.0000 2816208 1578706092.80 151.5247 59.9951 32.0000 1.9739 1.9746 415.8888 416.0664 0.0268 -1.0000 -1.0000 2816270 1578706092.90 151.5247 59.9951 32.0000 1.9748 1.9755 415.8419 416.0196 0.0268 -1.0000 -1.0000 2816348 1578706093.00 151.5247 59.9951 32.0000 1.9749 1.9756 415.8440 416.0224 0.0269 -1.0000 -1.0000 2816520 1578706093.10 151.5247 59.9951 32.0000 1.9749 1.9756 415.9188 416.0964 0.0268 -1.0000 -1.0000 2816583 1578706093.20 151.5247 59.9951 32.0000 1.9749 1.9756 415.9609 416.1389 0.0269 -1.0000 -1.0000 2816645 1578706093.30 151.5163 59.9951 32.0000 1.9745 1.9752 415.8845 416.0618 0.0268 -1.0000 -1.0000 2816708 1578706093.40 151.4915 59.9951 32.0000 1.9743 1.9750 415.8769 416.0548 0.0268 -1.0000 -1.0000 2816770 1578706093.50 151.4915 59.9951 32.0000 1.9743 1.9750 415.8542 416.0311 0.0267 -1.0000 -1.0000 2816958 1578706093.60 151.4915 59.9951 32.0000 1.9747 1.9754 415.9305 416.1086 0.0269 -1.0000 -1.0000 2817020 1578706093.70 151.4915 59.9951 32.0000 1.9737 1.9744 415.9405 416.1181 0.0267 -1.0000 -1.0000 2817083 1578706093.80 151.4915 59.9951 32.0000 1.9744 1.9750 415.9472 416.1242 0.0267 -1.0000 -1.0000 2817161 1578706093.90 151.4915 59.9951 32.0000 1.9746 1.9753 415.9068 416.0854 0.0270 -1.0000 -1.0000 2817223 1578706094.00 151.4915 59.9951 32.0000 1.9753 1.9760 415.8777 416.0561 0.0269 -1.0000 -1.0000 2817286 1578706094.10 151.4915 59.9951 32.0000 1.9747 1.9754 415.9636 416.1411 0.0268 -1.0000 -1.0000 2817551 1578706094.20 151.4915 59.9951 32.0000 1.9746 1.9753 415.9966 416.1743 0.0268 -1.0000 -1.0000 2817614 1578706094.30 151.4915 59.9951 32.0000 1.9746 1.9753 415.9670 416.1440 0.0267 -1.0000 -1.0000 2817676 1578706094.40 151.5096 59.9953 32.0000 1.9745 1.9752 415.9220 416.1001 0.0267 -1.0000 -1.0000 2817739 1578706094.50 151.5202 59.9955 32.0000 1.9752 1.9759 415.8988 416.0770 0.0268 -1.0000 -1.0000 2817801 1578706094.60 151.5202 59.9955 32.0000 1.9748 1.9755 415.9107 416.0880 0.0267 -1.0000 -1.0000 2817942 1578706094.70 151.5202 59.9955 32.0000 1.9749 1.9756 415.8978 416.0747 0.0267 -1.0000 -1.0000 2818004 1578706094.80 151.5202 59.9955 32.0000 1.9753 1.9760 415.9891 416.1667 0.0269 -1.0000 -1.0000 2818067 1578706094.90 151.5202 59.9955 32.0000 1.9746 1.9753 416.0249 416.2026 0.0267 -1.0000 -1.0000 2818145 1578706095.00 151.5202 59.9955 32.0000 1.9754 1.9761 415.9806 416.1578 0.0267 -1.0000 -1.0000 2818208 1578706095.10 151.5826 59.9955 32.0000 1.9747 1.9754 415.9528 416.1301 0.0267 -1.0000 -1.0000 2818833 1578706095.20 151.5826 59.9955 32.0000 1.9748 1.9755 415.9364 416.1139 0.0268 -1.0000 -1.0000 2818895 1578706095.30 151.5826 59.9955 32.0000 1.9752 1.9759 415.9027 416.0806 0.0268 -1.0000 -1.0000 2818973 1578706095.40 151.5826 59.9955 32.0000 1.9754 1.9761 415.9529 416.1305 0.0268 -1.0000 -1.0000 2819036 1578706095.50 151.5826 59.9955 32.0000 1.9747 1.9754 415.9581 416.1365 0.0268 -1.0000 -1.0000 2819098 1578706095.60 151.4797 59.9955 32.0000 1.9735 1.9742 415.9274 416.1057 0.0270 -1.0000 -1.0000 2819161 1578706095.70 151.4797 59.9955 32.0000 1.9746 1.9753 415.8897 416.0684 0.0269 -1.0000 -1.0000 2819223 1578706095.80 151.4797 59.9955 32.0000 1.9746 1.9753 415.8686 416.0451 0.0267 -1.0000 -1.0000 2819301 1578706095.90 151.4797 59.9955 32.0000 1.9741 1.9748 415.9605 416.1373 0.0266 -1.0000 -1.0000 2819364 1578706096.00 151.4797 59.9955 32.0000 1.9749 1.9756 415.8823 416.0609 0.0269 -1.0000 -1.0000 2819426 1578706096.10 151.4807 59.9955 32.0000 1.9747 1.9754 415.9428 416.1209 0.0269 -1.0000 -1.0000 2819504 1578706096.20 151.4985 59.9955 32.0000 1.9749 1.9756 415.8963 416.0730 0.0266 -1.0000 -1.0000 2819567 1578706096.30 151.4985 59.9955 32.0000 1.9744 1.9751 415.8924 416.0702 0.0268 -1.0000 -1.0000 2819629 1578706096.40 151.4985 59.9955 32.0000 1.9742 1.9749 415.9092 416.0865 0.0268 -1.0000 -1.0000 2819692 1578706096.50 151.4985 59.9955 32.0000 1.9743 1.9750 415.9558 416.1334 0.0268 -1.0000 -1.0000 2819754 1578706096.60 151.4985 59.9955 32.0000 1.9752 1.9759 415.9228 416.1009 0.0269 -1.0000 -1.0000 2819833 1578706096.70 151.5179 59.9955 32.0000 1.9754 1.9761 415.9151 416.0922 0.0268 -1.0000 -1.0000 2819895 1578706096.80 151.5179 59.9955 32.0000 1.9756 1.9763 415.9913 416.1696 0.0269 -1.0000 -1.0000 2819958 1578706096.90 151.5179 59.9955 32.0000 1.9751 1.9758 415.9422 416.1202 0.0268 -1.0000 -1.0000 2820036 1578706097.00 151.5179 59.9955 32.0000 1.9750 1.9757 415.8946 416.0723 0.0268 -1.0000 -1.0000 2820098 1578706097.10 151.5179 59.9955 32.0000 1.9744 1.9751 415.9118 416.0900 0.0269 -1.0000 -1.0000 2820161 1578706097.20 151.5179 59.9955 32.0000 1.9754 1.9761 415.8850 416.0627 0.0268 -1.0000 -1.0000 2820286 1578706097.30 151.5179 59.9955 32.0000 1.9750 1.9757 415.9015 416.0781 0.0267 -1.0000 -1.0000 2820348 1578706097.40 151.5179 59.9955 32.0000 1.9742 1.9749 415.8505 416.0289 0.0269 -1.0000 -1.0000 2820411 1578706097.50 151.5179 59.9955 32.0000 1.9746 1.9753 415.9217 416.0996 0.0268 -1.0000 -1.0000 2820489 1578706097.60 151.5179 59.9955 32.0000 1.9742 1.9749 415.8926 416.0704 0.0268 -1.0000 -1.0000 2820551 1578706097.70 151.5179 59.9955 32.0000 1.9745 1.9752 415.9220 416.0991 0.0267 -1.0000 -1.0000 2821254 1578706097.80 151.4296 59.9955 32.0000 1.9748 1.9755 415.9022 416.0796 0.0268 -1.0000 -1.0000 2821317 1578706097.90 151.4296 59.9955 32.0000 1.9740 1.9747 415.9339 416.1114 0.0268 -1.0000 -1.0000 2821379 1578706098.00 151.4296 59.9955 32.0000 1.9738 1.9745 415.8790 416.0568 0.0268 -1.0000 -1.0000 2821442 1578706098.10 151.4296 59.9955 32.0000 1.9743 1.9750 415.8841 416.0611 0.0267 -1.0000 -1.0000 2821520 1578706098.20 151.4296 59.9955 32.0000 1.9748 1.9755 415.9283 416.1067 0.0270 -1.0000 -1.0000 2821661 1578706098.30 151.4591 59.9955 32.0000 1.9751 1.9758 415.8637 416.0421 0.0269 -1.0000 -1.0000 2821723 1578706098.40 151.5299 59.9955 32.0000 1.9749 1.9756 415.8571 416.0346 0.0267 -1.0000 -1.0000 2821801 1578706098.50 151.5299 59.9955 32.0000 1.9746 1.9753 415.8583 416.0368 0.0270 -1.0000 -1.0000 2821864 1578706098.60 151.5299 59.9955 32.0000 1.9747 1.9754 415.8918 416.0700 0.0269 -1.0000 -1.0000 2821926 1578706098.70 151.5299 59.9955 32.0000 1.9744 1.9751 415.8874 416.0651 0.0268 -1.0000 -1.0000 2821989 1578706098.80 151.5299 59.9955 32.0000 1.9744 1.9751 415.8741 416.0518 0.0268 -1.0000 -1.0000 2822051 1578706098.90 151.5053 59.9955 32.0000 1.9745 1.9751 415.9509 416.1285 0.0268 -1.0000 -1.0000 2822129 1578706099.00 151.5053 59.9955 32.0000 1.9748 1.9755 415.9032 416.0815 0.0269 -1.0000 -1.0000 2822192 1578706099.10 151.5053 59.9955 32.0000 1.9749 1.9756 415.8764 416.0539 0.0268 -1.0000 -1.0000 2822254 1578706099.20 151.5053 59.9955 32.0000 1.9739 1.9746 415.9335 416.1111 0.0268 -1.0000 -1.0000 2822333 1578706099.30 151.5053 59.9955 32.0000 1.9746 1.9753 415.8870 416.0655 0.0269 -1.0000 -1.0000 2822395 1578706099.40 151.4812 59.9955 32.0000 1.9745 1.9752 415.9056 416.0830 0.0269 -1.0000 -1.0000 2822458 1578706099.50 151.4777 59.9955 32.0000 1.9745 1.9752 415.8672 416.0456 0.0269 -1.0000 -1.0000 2822520 1578706099.60 151.4777 59.9955 32.0000 1.9737 1.9744 415.7856 415.9634 0.0268 -1.0000 -1.0000 2822583 1578706099.70 151.4777 59.9955 32.0000 1.9747 1.9754 415.8961 416.0735 0.0268 -1.0000 -1.0000 2822817 1578706099.80 151.4777 59.9955 32.0000 1.9745 1.9752 415.8540 416.0319 0.0268 -1.0000 -1.0000 2822895 1578706099.90 151.4782 59.9955 32.0000 1.9745 1.9752 415.8330 416.0109 0.0268 -1.0000 -1.0000 2822958 1578706100.00 151.4860 59.9963 32.0000 1.9745 1.9751 415.9426 416.1194 0.0267 -1.0000 -1.0000 2823020 1578706100.10 151.4860 59.9963 32.0000 1.9743 1.9750 415.8642 416.0413 0.0268 -1.0000 -1.0000 2823083 1578706100.20 151.4860 59.9963 32.0000 1.9744 1.9751 415.9048 416.0817 0.0266 -1.0000 -1.0000 2823161 1578706100.30 151.4860 59.9963 32.0000 1.9743 1.9750 415.9522 416.1299 0.0269 -1.0000 -1.0000 2823333 1578706100.40 151.4860 59.9963 32.0000 1.9745 1.9752 415.9183 416.0966 0.0269 -1.0000 -1.0000 2823395 1578706100.50 151.4728 59.9963 32.0000 1.9748 1.9755 415.8653 416.0435 0.0269 -1.0000 -1.0000 2823458 1578706100.60 151.4728 59.9963 32.0000 1.9743 1.9750 415.8370 416.0144 0.0268 -1.0000 -1.0000 2823536 1578706100.70 151.4728 59.9963 32.0000 1.9740 1.9747 415.8136 415.9913 0.0268 -1.0000 -1.0000 2823598 1578706100.80 151.4728 59.9963 32.0000 1.9741 1.9748 415.9313 416.1090 0.0268 -1.0000 -1.0000 2823974 1578706100.90 151.4728 59.9963 32.0000 1.9740 1.9747 415.8772 416.0548 0.0268 -1.0000 -1.0000 2824051 1578706101.00 151.4788 59.9963 32.0000 1.9744 1.9751 415.9006 416.0787 0.0269 -1.0000 -1.0000 2824114 1578706101.10 151.5065 59.9963 32.0000 1.9747 1.9753 415.9008 416.0788 0.0268 -1.0000 -1.0000 2824176 1578706101.20 151.5065 59.9963 32.0000 1.9750 1.9757 415.8614 416.0398 0.0269 -1.0000 -1.0000 2824239 1578706101.30 151.5065 59.9963 32.0000 1.9741 1.9748 415.9070 416.0840 0.0267 -1.0000 -1.0000 2824833 1578706101.40 151.5065 59.9963 32.0000 1.9741 1.9748 415.9561 416.1335 0.0268 -1.0000 -1.0000 2824895 1578706101.50 151.5065 59.9963 32.0000 1.9745 1.9751 415.9653 416.1440 0.0270 -1.0000 -1.0000 2824973 1578706101.60 151.5631 59.9963 32.0000 1.9749 1.9756 415.8928 416.0710 0.0268 -1.0000 -1.0000 2825036 1578706101.70 151.5631 59.9963 32.0000 1.9742 1.9749 415.9019 416.0801 0.0270 -1.0000 -1.0000 2825098 1578706101.80 151.5631 59.9963 32.0000 1.9743 1.9750 415.9162 416.0944 0.0268 -1.0000 -1.0000 2825161 1578706101.90 151.5631 59.9963 32.0000 1.9740 1.9747 415.8651 416.0431 0.0269 -1.0000 -1.0000 2825223 1578706102.00 151.5631 59.9963 32.0000 1.9742 1.9749 415.8841 416.0627 0.0269 -1.0000 -1.0000 2825286 1578706102.10 151.4456 59.9963 32.0000 1.9739 1.9746 415.8994 416.0771 0.0268 -1.0000 -1.0000 2825364 1578706102.20 151.4271 59.9963 32.0000 1.9743 1.9750 415.8419 416.0194 0.0268 -1.0000 -1.0000 2825442 1578706102.30 151.4271 59.9963 32.0000 1.9740 1.9747 415.7663 415.9436 0.0268 -1.0000 -1.0000 2825520 1578706102.40 151.4271 59.9963 32.0000 1.9742 1.9749 415.8620 416.0387 0.0266 -1.0000 -1.0000 2825598 1578706102.50 151.4271 59.9963 32.0000 1.9742 1.9749 415.7787 415.9570 0.0269 -1.0000 -1.0000 2825661 1578706102.60 151.4332 59.9963 32.0000 1.9751 1.9758 415.9279 416.1059 0.0269 -1.0000 -1.0000 2825739 1578706102.70 151.5178 59.9963 32.0000 1.9755 1.9762 415.8941 416.0723 0.0268 -1.0000 -1.0000 2825801 1578706102.80 151.5178 59.9963 32.0000 1.9750 1.9757 415.9299 416.1072 0.0268 -1.0000 -1.0000 2826083 1578706102.90 151.5178 59.9963 32.0000 1.9745 1.9752 415.9220 416.0999 0.0269 -1.0000 -1.0000 2826161 1578706103.00 151.5178 59.9963 32.0000 1.9747 1.9754 415.9234 416.1010 0.0267 -1.0000 -1.0000 2826223 1578706103.10 151.5178 59.9963 32.0000 1.9747 1.9754 415.8847 416.0628 0.0269 -1.0000 -1.0000 2826286 1578706103.20 151.5178 59.9963 32.0000 1.9740 1.9747 415.8360 416.0138 0.0268 -1.0000 -1.0000 2826348 1578706103.30 151.4578 59.9963 32.0000 1.9741 1.9748 415.8414 416.0191 0.0269 -1.0000 -1.0000 2826426 1578706103.40 151.4578 59.9963 32.0000 1.9735 1.9742 415.8195 415.9963 0.0266 -1.0000 -1.0000 2826551 1578706103.50 151.4578 59.9963 32.0000 1.9738 1.9745 415.8500 416.0276 0.0268 -1.0000 -1.0000 2826614 1578706103.60 151.4578 59.9963 32.0000 1.9751 1.9758 415.9258 416.1037 0.0268 -1.0000 -1.0000 2826676 1578706103.70 151.4578 59.9963 32.0000 1.9745 1.9752 415.9057 416.0828 0.0267 -1.0000 -1.0000 2826739 1578706103.80 151.4546 59.9963 32.0000 1.9745 1.9752 415.8398 416.0182 0.0269 -1.0000 -1.0000 2826817 1578706103.90 151.4513 59.9963 32.0000 1.9743 1.9750 415.8273 416.0046 0.0268 -1.0000 -1.0000 2827286 1578706104.00 151.4513 59.9963 32.0000 1.9744 1.9751 415.8978 416.0758 0.0269 -1.0000 -1.0000 2827348 1578706104.10 151.4513 59.9963 32.0000 1.9746 1.9753 415.8905 416.0679 0.0268 -1.0000 -1.0000 2827426 1578706104.20 151.4513 59.9963 32.0000 1.9744 1.9751 415.8502 416.0282 0.0269 -1.0000 -1.0000 2827504 1578706104.30 151.4513 59.9963 32.0000 1.9750 1.9757 415.8986 416.0760 0.0267 -1.0000 -1.0000 2827567 1578706104.40 151.5081 59.9963 32.0000 1.9746 1.9753 415.9541 416.1317 0.0268 -1.0000 -1.0000 2827817 1578706104.50 151.5081 59.9963 32.0000 1.9748 1.9755 415.9035 416.0817 0.0268 -1.0000 -1.0000 2827879 1578706104.60 151.5081 59.9963 32.0000 1.9745 1.9752 415.9121 416.0901 0.0270 -1.0000 -1.0000 2827958 1578706104.70 151.5081 59.9963 32.0000 1.9743 1.9750 415.9509 416.1279 0.0266 -1.0000 -1.0000 2828020 1578706104.80 151.5081 59.9963 32.0000 1.9745 1.9752 415.9089 416.0869 0.0269 -1.0000 -1.0000 2828083 1578706104.90 151.4910 59.9952 32.0000 1.9744 1.9751 415.8743 416.0526 0.0269 -1.0000 -1.0000 2828176 1578706105.00 151.4910 59.9952 32.0000 1.9744 1.9751 415.9480 416.1269 0.0270 -1.0000 -1.0000 2828239 1578706105.10 151.4910 59.9952 32.0000 1.9738 1.9745 415.8258 416.0038 0.0268 -1.0000 -1.0000 2828301 1578706105.20 151.4910 59.9952 32.0000 1.9734 1.9741 415.8519 416.0297 0.0268 -1.0000 -1.0000 2828379 1578706105.30 151.4910 59.9952 32.0000 1.9740 1.9747 415.8848 416.0631 0.0269 -1.0000 -1.0000 2828442 1578706105.40 151.4854 59.9952 32.0000 1.9748 1.9755 415.9418 416.1181 0.0266 -1.0000 -1.0000 2828661 1578706105.50 151.4743 59.9952 32.0000 1.9746 1.9753 415.9083 416.0862 0.0268 -1.0000 -1.0000 2828739 1578706105.60 151.4743 59.9952 32.0000 1.9749 1.9756 415.8539 416.0313 0.0268 -1.0000 -1.0000 2828801 1578706105.70 151.4743 59.9952 32.0000 1.9743 1.9750 415.7940 415.9720 0.0269 -1.0000 -1.0000 2828864 1578706105.80 151.4743 59.9952 32.0000 1.9744 1.9750 415.8722 416.0490 0.0267 -1.0000 -1.0000 2828942 1578706105.90 151.4743 59.9952 32.0000 1.9744 1.9751 415.9404 416.1185 0.0269 -1.0000 -1.0000 2829317 1578706106.00 151.4651 59.9952 32.0000 1.9747 1.9754 415.8912 416.0694 0.0269 -1.0000 -1.0000 2829379 1578706106.10 151.4651 59.9952 32.0000 1.9744 1.9751 415.9721 416.1493 0.0268 -1.0000 -1.0000 2829458 1578706106.20 151.4651 59.9952 32.0000 1.9738 1.9745 415.7877 415.9667 0.0270 -1.0000 -1.0000 2829520 1578706106.30 151.4651 59.9952 32.0000 1.9744 1.9751 415.8696 416.0472 0.0268 -1.0000 -1.0000 2829583 1578706106.40 151.4651 59.9952 32.0000 1.9743 1.9750 415.8901 416.0679 0.0268 -1.0000 -1.0000 2829661 1578706106.50 151.4651 59.9952 32.0000 1.9745 1.9752 415.8060 415.9838 0.0268 -1.0000 -1.0000 2829723 1578706106.60 151.4611 59.9952 32.0000 1.9741 1.9748 415.8608 416.0387 0.0269 -1.0000 -1.0000 2829801 1578706106.70 151.4611 59.9952 32.0000 1.9745 1.9752 415.9095 416.0877 0.0269 -1.0000 -1.0000 2829864 1578706106.80 151.4611 59.9952 32.0000 1.9743 1.9750 415.7968 415.9748 0.0269 -1.0000 -1.0000 2829926 1578706106.90 151.4611 59.9952 32.0000 1.9746 1.9753 415.9165 416.0939 0.0267 -1.0000 -1.0000 2829989 1578706107.00 151.4611 59.9952 32.0000 1.9750 1.9756 415.9040 416.0820 0.0270 -1.0000 -1.0000 2830051 1578706107.10 151.5055 59.9952 32.0000 1.9749 1.9756 415.8717 416.0503 0.0268 -1.0000 -1.0000 2830129 1578706107.20 151.5152 59.9952 32.0000 1.9744 1.9751 415.8678 416.0464 0.0269 -1.0000 -1.0000 2830192 1578706107.30 151.5152 59.9952 32.0000 1.9751 1.9758 415.8854 416.0640 0.0269 -1.0000 -1.0000 2830270 1578706107.40 151.5152 59.9952 32.0000 1.9744 1.9751 415.9116 416.0887 0.0267 -1.0000 -1.0000 2830317 1578706107.50 151.5152 59.9952 32.0000 1.9742 1.9749 415.8840 416.0625 0.0269 -1.0000 -1.0000 2830739 1578706107.60 151.5131 59.9952 32.0000 1.9748 1.9755 415.8973 416.0753 0.0270 -1.0000 -1.0000 2830801 1578706107.70 151.5013 59.9952 32.0000 1.9745 1.9752 415.9057 416.0839 0.0268 -1.0000 -1.0000 2830864 1578706107.80 151.5013 59.9952 32.0000 1.9747 1.9754 415.8731 416.0506 0.0267 -1.0000 -1.0000 2830942 1578706107.90 151.5013 59.9952 32.0000 1.9747 1.9754 415.8961 416.0732 0.0268 -1.0000 -1.0000 2831004 1578706108.00 151.5013 59.9952 32.0000 1.9743 1.9750 415.8359 416.0135 0.0268 -1.0000 -1.0000 2831333 1578706108.10 151.5013 59.9952 32.0000 1.9748 1.9755 415.8854 416.0638 0.0269 -1.0000 -1.0000 2831395 1578706108.20 151.4456 59.9952 32.0000 1.9739 1.9746 415.8510 416.0288 0.0268 -1.0000 -1.0000 2831458 1578706108.30 151.4456 59.9952 32.0000 1.9742 1.9749 415.8238 416.0020 0.0269 -1.0000 -1.0000 2831536 1578706108.40 151.4456 59.9952 32.0000 1.9743 1.9750 415.8246 416.0020 0.0267 -1.0000 -1.0000 2831598 1578706108.50 151.4456 59.9952 32.0000 1.9740 1.9747 415.8458 416.0233 0.0268 -1.0000 -1.0000 2832176 1578706108.60 151.4456 59.9952 32.0000 1.9747 1.9754 415.8569 416.0343 0.0268 -1.0000 -1.0000 2832254 1578706108.70 151.4854 59.9952 32.0000 1.9752 1.9759 415.8628 416.0405 0.0268 -1.0000 -1.0000 2832317 1578706108.80 151.4940 59.9952 32.0000 1.9753 1.9760 415.8847 416.0623 0.0268 -1.0000 -1.0000 2832379 1578706108.90 151.4940 59.9952 32.0000 1.9749 1.9756 415.8377 416.0161 0.0269 -1.0000 -1.0000 2832458 1578706109.00 151.4940 59.9952 32.0000 1.9742 1.9749 415.9317 416.1105 0.0270 -1.0000 -1.0000 2832520 1578706109.10 151.4940 59.9952 32.0000 1.9748 1.9755 415.9437 416.1221 0.0269 -1.0000 -1.0000 2832583 1578706109.20 151.4940 59.9952 32.0000 1.9748 1.9755 415.8692 416.0472 0.0268 -1.0000 -1.0000 2832661 1578706109.30 151.5538 59.9952 32.0000 1.9745 1.9752 415.8727 416.0500 0.0268 -1.0000 -1.0000 2832708 1578706109.40 151.5538 59.9952 32.0000 1.9747 1.9753 415.8972 416.0742 0.0267 -1.0000 -1.0000 2832770 1578706109.50 151.5538 59.9952 32.0000 1.9748 1.9755 415.9491 416.1271 0.0269 -1.0000 -1.0000 2832848 1578706109.60 151.5538 59.9952 32.0000 1.9750 1.9757 415.9203 416.0975 0.0268 -1.0000 -1.0000 2832911 1578706109.70 151.5538 59.9952 32.0000 1.9748 1.9755 415.8985 416.0766 0.0268 -1.0000 -1.0000 2832973 1578706109.80 151.5068 59.9959 32.0000 1.9744 1.9751 415.9105 416.0882 0.0268 -1.0000 -1.0000 2833051 1578706109.90 151.5068 59.9959 32.0000 1.9743 1.9750 415.8971 416.0746 0.0268 -1.0000 -1.0000 2833114 1578706110.00 151.5068 59.9959 32.0000 1.9747 1.9754 415.8389 416.0167 0.0268 -1.0000 -1.0000 2833458 1578706110.10 151.5068 59.9959 32.0000 1.9740 1.9747 415.8178 415.9964 0.0269 -1.0000 -1.0000 2833520 1578706110.20 151.5068 59.9959 32.0000 1.9751 1.9758 415.8373 416.0151 0.0268 -1.0000 -1.0000 2833583 1578706110.30 151.5068 59.9959 32.0000 1.9747 1.9754 415.8285 416.0063 0.0268 -1.0000 -1.0000 2833645 1578706110.40 151.5068 59.9959 32.0000 1.9744 1.9751 415.8456 416.0236 0.0269 -1.0000 -1.0000 2833723 1578706110.50 151.5068 59.9959 32.0000 1.9755 1.9762 415.9310 416.1085 0.0268 -1.0000 -1.0000 2833786 1578706110.60 151.5068 59.9959 32.0000 1.9749 1.9755 415.9177 416.0944 0.0266 -1.0000 -1.0000 2833864 1578706110.70 151.5068 59.9959 32.0000 1.9754 1.9761 415.8767 416.0537 0.0267 -1.0000 -1.0000 2833926 1578706110.80 151.5068 59.9959 32.0000 1.9749 1.9756 415.8369 416.0152 0.0268 -1.0000 -1.0000 2833989 1578706110.90 151.5068 59.9959 32.0000 1.9746 1.9752 415.9235 416.1005 0.0267 -1.0000 -1.0000 2834052 1578706111.00 151.5069 59.9959 32.0000 1.9746 1.9753 415.8812 416.0575 0.0266 -1.0000 -1.0000 2834442 1578706111.10 151.5069 59.9959 32.0000 1.9744 1.9751 415.9044 416.0818 0.0268 -1.0000 -1.0000 2834504 1578706111.20 151.5069 59.9959 32.0000 1.9750 1.9757 415.8504 416.0284 0.0268 -1.0000 -1.0000 2834567 1578706111.30 151.5069 59.9959 32.0000 1.9746 1.9753 415.9145 416.0919 0.0268 -1.0000 -1.0000 2834629 1578706111.40 151.5069 59.9959 32.0000 1.9748 1.9755 415.8439 416.0214 0.0268 -1.0000 -1.0000 2834692 1578706111.50 151.5267 59.9959 32.0000 1.9755 1.9762 415.9554 416.1334 0.0268 -1.0000 -1.0000 2834770 1578706111.60 151.5356 59.9959 32.0000 1.9741 1.9748 415.9234 416.1016 0.0269 -1.0000 -1.0000 2835317 1578706111.70 151.5356 59.9959 32.0000 1.9747 1.9754 415.9774 416.1561 0.0268 -1.0000 -1.0000 2835379 1578706111.80 151.5356 59.9959 32.0000 1.9746 1.9753 416.0089 416.1876 0.0269 -1.0000 -1.0000 2835458 1578706111.90 151.5356 59.9959 32.0000 1.9746 1.9753 415.8374 416.0152 0.0268 -1.0000 -1.0000 2835520 1578706112.00 151.5356 59.9959 32.0000 1.9744 1.9751 415.9395 416.1174 0.0268 -1.0000 -1.0000 2835567 1578706112.10 151.5356 59.9959 32.0000 1.9743 1.9749 415.9048 416.0818 0.0267 -1.0000 -1.0000 2835645 1578706112.20 151.4721 59.9959 32.0000 1.9737 1.9744 415.9149 416.0923 0.0268 -1.0000 -1.0000 2835708 1578706112.30 151.4721 59.9959 32.0000 1.9749 1.9756 415.8308 416.0092 0.0269 -1.0000 -1.0000 2835770 1578706112.40 151.4721 59.9959 32.0000 1.9754 1.9761 415.8956 416.0736 0.0268 -1.0000 -1.0000 2835848 1578706112.50 151.4721 59.9959 32.0000 1.9746 1.9753 415.9419 416.1197 0.0269 -1.0000 -1.0000 2835911 1578706112.60 151.4721 59.9959 32.0000 1.9742 1.9748 415.9438 416.1220 0.0269 -1.0000 -1.0000 2836052 1578706112.70 151.4612 59.9959 32.0000 1.9739 1.9746 415.9337 416.1112 0.0268 -1.0000 -1.0000 2836114 1578706112.80 151.4572 59.9959 32.0000 1.9738 1.9745 416.0133 416.1909 0.0268 -1.0000 -1.0000 2836176 1578706112.90 151.4572 59.9959 32.0000 1.9748 1.9755 416.0532 416.2306 0.0268 -1.0000 -1.0000 2836239 1578706113.00 151.4572 59.9959 32.0000 1.9745 1.9752 415.8560 416.0336 0.0268 -1.0000 -1.0000 2836301 1578706113.10 151.4572 59.9959 32.0000 1.9740 1.9747 415.9064 416.0835 0.0267 -1.0000 -1.0000 2836536 1578706113.20 151.4580 59.9959 32.0000 1.9742 1.9749 415.9478 416.1253 0.0268 -1.0000 -1.0000 2836614 1578706113.30 151.4824 59.9959 32.0000 1.9737 1.9744 415.8887 416.0666 0.0268 -1.0000 -1.0000 2836676 1578706113.40 151.4824 59.9959 32.0000 1.9751 1.9758 415.8964 416.0740 0.0268 -1.0000 -1.0000 2836739 1578706113.50 151.4824 59.9959 32.0000 1.9738 1.9745 415.8255 416.0032 0.0268 -1.0000 -1.0000 2836801 1578706113.60 151.4824 59.9959 32.0000 1.9741 1.9748 415.9021 416.0789 0.0267 -1.0000 -1.0000 2836864 1578706113.70 151.4824 59.9959 32.0000 1.9748 1.9755 415.8958 416.0731 0.0268 -1.0000 -1.0000 2836926 1578706113.80 151.4992 59.9959 32.0000 1.9748 1.9755 415.9197 416.0975 0.0267 -1.0000 -1.0000 2837004 1578706113.90 151.4992 59.9959 32.0000 1.9747 1.9753 415.9602 416.1379 0.0268 -1.0000 -1.0000 2837067 1578706114.00 151.4992 59.9959 32.0000 1.9749 1.9756 415.9287 416.1053 0.0267 -1.0000 -1.0000 2837129 1578706114.10 151.4992 59.9959 32.0000 1.9742 1.9749 415.8647 416.0420 0.0267 -1.0000 -1.0000 2837208 1578706114.20 151.4992 59.9959 32.0000 1.9752 1.9758 415.8980 416.0754 0.0268 -1.0000 -1.0000 2837270 1578706114.30 151.5051 59.9959 32.0000 1.9745 1.9752 415.9598 416.1374 0.0268 -1.0000 -1.0000 2837333 1578706114.40 151.5133 59.9959 32.0000 1.9746 1.9753 415.8756 416.0524 0.0267 -1.0000 -1.0000 2837395 1578706114.50 151.5133 59.9959 32.0000 1.9744 1.9751 415.9233 416.1005 0.0268 -1.0000 -1.0000 2837458 1578706114.60 151.5133 59.9959 32.0000 1.9743 1.9750 415.9273 416.1050 0.0268 -1.0000 -1.0000 2837536 1578706114.70 151.5133 59.9959 32.0000 1.9746 1.9753 415.8996 416.0774 0.0269 -1.0000 -1.0000 2837817 1578706114.80 151.5116 59.9959 32.0000 1.9740 1.9747 415.9158 416.0937 0.0267 -1.0000 -1.0000 2837879 1578706114.90 151.4560 59.9960 32.0000 1.9743 1.9749 415.8467 416.0244 0.0269 -1.0000 -1.0000 2837942 1578706115.00 151.4560 59.9960 32.0000 1.9741 1.9748 415.9197 416.0962 0.0267 -1.0000 -1.0000 2838004 1578706115.10 151.4560 59.9960 32.0000 1.9748 1.9755 415.8812 416.0583 0.0267 -1.0000 -1.0000 2838067 1578706115.20 151.4560 59.9960 32.0000 1.9736 1.9743 415.9240 416.1016 0.0269 -1.0000 -1.0000 2838176 1578706115.30 151.4560 59.9960 32.0000 1.9741 1.9747 415.9870 416.1628 0.0266 -1.0000 -1.0000 2838239 1578706115.40 151.5537 59.9960 32.0000 1.9750 1.9757 415.9177 416.0965 0.0269 -1.0000 -1.0000 2838301 1578706115.50 151.5662 59.9960 32.0000 1.9748 1.9755 415.9602 416.1380 0.0269 -1.0000 -1.0000 2838379 1578706115.60 151.5662 59.9960 32.0000 1.9746 1.9753 415.9895 416.1678 0.0269 -1.0000 -1.0000 2838442 1578706115.70 151.5662 59.9960 32.0000 1.9750 1.9757 415.9415 416.1201 0.0269 -1.0000 -1.0000 2838817 1578706115.80 151.5662 59.9960 32.0000 1.9753 1.9760 415.8929 416.0709 0.0269 -1.0000 -1.0000 2838879 1578706115.90 151.5593 59.9960 32.0000 1.9751 1.9758 415.9464 416.1245 0.0269 -1.0000 -1.0000 2838942 1578706116.00 151.5106 59.9960 32.0000 1.9751 1.9758 415.9716 416.1498 0.0269 -1.0000 -1.0000 2839004 1578706116.10 151.5106 59.9960 32.0000 1.9749 1.9756 415.9038 416.0810 0.0267 -1.0000 -1.0000 2839083 1578706116.20 151.5106 59.9960 32.0000 1.9747 1.9754 415.8451 416.0218 0.0267 -1.0000 -1.0000 2839458 1578706116.30 151.5106 59.9960 32.0000 1.9748 1.9755 415.9383 416.1154 0.0267 -1.0000 -1.0000 2839520 1578706116.40 151.5106 59.9960 32.0000 1.9745 1.9752 415.9007 416.0784 0.0268 -1.0000 -1.0000 2839598 1578706116.50 151.4798 59.9960 32.0000 1.9744 1.9751 415.9212 416.0993 0.0269 -1.0000 -1.0000 2839661 1578706116.60 151.4798 59.9960 32.0000 1.9744 1.9751 415.9138 416.0898 0.0267 -1.0000 -1.0000 2839723 1578706116.70 151.4798 59.9960 32.0000 1.9732 1.9738 415.8630 416.0410 0.0269 -1.0000 -1.0000 2839958 1578706116.80 151.4798 59.9960 32.0000 1.9739 1.9746 415.8807 416.0583 0.0268 -1.0000 -1.0000 2840020 1578706116.90 151.4798 59.9960 32.0000 1.9743 1.9750 415.9411 416.1191 0.0269 -1.0000 -1.0000 2840083 1578706117.00 151.5085 59.9960 32.0000 1.9749 1.9756 415.9669 416.1440 0.0267 -1.0000 -1.0000 2840161 1578706117.10 151.5297 59.9960 32.0000 1.9749 1.9756 415.9753 416.1531 0.0269 -1.0000 -1.0000 2840223 1578706117.20 151.5297 59.9960 32.0000 1.9741 1.9748 415.9343 416.1117 0.0267 -1.0000 -1.0000 2840458 1578706117.30 151.5297 59.9960 32.0000 1.9747 1.9753 415.8881 416.0653 0.0268 -1.0000 -1.0000 2840520 1578706117.40 151.5297 59.9960 32.0000 1.9750 1.9757 415.9272 416.1041 0.0269 -1.0000 -1.0000 2840583 1578706117.50 151.5297 59.9960 32.0000 1.9749 1.9756 415.8675 416.0432 0.0265 -1.0000 -1.0000 2840645 1578706117.60 151.5030 59.9960 32.0000 1.9742 1.9749 415.8609 416.0381 0.0268 -1.0000 -1.0000 2840708 1578706117.70 151.5030 59.9960 32.0000 1.9748 1.9755 415.9023 416.0807 0.0268 -1.0000 -1.0000 2840942 1578706117.80 151.5030 59.9960 32.0000 1.9757 1.9764 415.9272 416.1045 0.0268 -1.0000 -1.0000 2841020 1578706117.90 151.5030 59.9960 32.0000 1.9741 1.9748 416.0050 416.1830 0.0268 -1.0000 -1.0000 2841083 1578706118.00 151.5030 59.9960 32.0000 1.9742 1.9749 415.9527 416.1302 0.0268 -1.0000 -1.0000 2841145 1578706118.10 151.4796 59.9960 32.0000 1.9735 1.9742 415.8564 416.0343 0.0269 -1.0000 -1.0000 2841208 1578706118.20 151.4796 59.9960 32.0000 1.9747 1.9754 415.8523 416.0295 0.0267 -1.0000 -1.0000 2842208 1578706118.30 151.4796 59.9960 32.0000 1.9742 1.9749 415.8741 416.0504 0.0267 -1.0000 -1.0000 2842270 1578706118.40 151.4796 59.9960 32.0000 1.9744 1.9751 415.8764 416.0540 0.0268 -1.0000 -1.0000 2842348 1578706118.50 151.4796 59.9960 32.0000 1.9745 1.9752 415.8806 416.0584 0.0269 -1.0000 -1.0000 2842411 1578706118.60 151.4776 59.9960 32.0000 1.9748 1.9755 415.9097 416.0872 0.0268 -1.0000 -1.0000 2842489 1578706118.70 151.4729 59.9960 32.0000 1.9744 1.9751 415.9740 416.1506 0.0267 -1.0000 -1.0000 2842551 1578706118.80 151.4729 59.9960 32.0000 1.9740 1.9747 415.8923 416.0697 0.0267 -1.0000 -1.0000 2842614 1578706118.90 151.4729 59.9960 32.0000 1.9738 1.9745 415.9119 416.0901 0.0269 -1.0000 -1.0000 2842676 1578706119.00 151.4729 59.9960 32.0000 1.9747 1.9754 415.9594 416.1370 0.0268 -1.0000 -1.0000 2842739 1578706119.10 151.4729 59.9960 32.0000 1.9743 1.9750 415.8851 416.0620 0.0267 -1.0000 -1.0000 2842801 1578706119.20 151.4716 59.9960 32.0000 1.9741 1.9748 415.9063 416.0841 0.0269 -1.0000 -1.0000 2842879 1578706119.30 151.4716 59.9960 32.0000 1.9743 1.9749 415.8453 416.0227 0.0268 -1.0000 -1.0000 2842942 1578706119.40 151.4716 59.9960 32.0000 1.9745 1.9752 415.9000 416.0776 0.0267 -1.0000 -1.0000 2843004 1578706119.50 151.4716 59.9960 32.0000 1.9745 1.9752 415.9003 416.0767 0.0266 -1.0000 -1.0000 2843083 1578706119.60 151.4716 59.9960 32.0000 1.9746 1.9753 415.8619 416.0362 0.0263 -1.0000 -1.0000 2843145 1578706119.70 151.5182 59.9962 32.0000 1.9744 1.9750 415.8430 416.0203 0.0268 -1.0000 -1.0000 2843208 1578706119.80 151.5420 59.9962 32.0000 1.9758 1.9765 415.8820 416.0601 0.0269 -1.0000 -1.0000 2843286 1578706119.90 151.5420 59.9962 32.0000 1.9752 1.9759 415.9169 416.0939 0.0266 -1.0000 -1.0000 2843348 1578706120.00 151.5420 59.9962 32.0000 1.9747 1.9754 415.8392 416.0168 0.0267 -1.0000 -1.0000 2843411 1578706120.10 151.5420 59.9962 32.0000 1.9746 1.9753 415.9808 416.1580 0.0268 -1.0000 -1.0000 2843489 1578706120.20 151.5420 59.9962 32.0000 1.9750 1.9757 415.9356 416.1132 0.0268 -1.0000 -1.0000 2843552 1578706120.30 151.5420 59.9962 32.0000 1.9751 1.9758 415.9179 416.0961 0.0269 -1.0000 -1.0000 2843614 1578706120.40 151.5420 59.9962 32.0000 1.9743 1.9750 415.9305 416.1080 0.0267 -1.0000 -1.0000 2843692 1578706120.50 151.5314 59.9962 32.0000 1.9750 1.9757 415.9616 416.1393 0.0269 -1.0000 -1.0000 2843754 1578706120.60 151.5195 59.9962 32.0000 1.9747 1.9754 415.9254 416.1029 0.0267 -1.0000 -1.0000 2843833 1578706120.70 151.5195 59.9962 32.0000 1.9750 1.9757 415.8599 416.0366 0.0267 -1.0000 -1.0000 2843895 1578706120.80 151.5195 59.9962 32.0000 1.9746 1.9753 415.9483 416.1254 0.0268 -1.0000 -1.0000 2844067 1578706120.90 151.5195 59.9962 32.0000 1.9747 1.9754 415.9420 416.1192 0.0267 -1.0000 -1.0000 2844145 1578706121.00 151.5195 59.9962 32.0000 1.9748 1.9755 415.9066 416.0847 0.0269 -1.0000 -1.0000 2844208 1578706121.10 151.4910 59.9962 32.0000 1.9745 1.9752 415.9616 416.1383 0.0267 -1.0000 -1.0000 2844270 1578706121.20 151.4910 59.9962 32.0000 1.9744 1.9751 415.8254 416.0024 0.0266 -1.0000 -1.0000 2844348 1578706121.30 151.4910 59.9962 32.0000 1.9746 1.9753 415.8452 416.0225 0.0268 -1.0000 -1.0000 2844583 1578706121.40 151.4910 59.9962 32.0000 1.9739 1.9746 415.9246 416.1027 0.0269 -1.0000 -1.0000 2844645 1578706121.50 151.4910 59.9962 32.0000 1.9747 1.9754 415.9351 416.1132 0.0268 -1.0000 -1.0000 2844708 1578706121.60 151.4910 59.9962 32.0000 1.9744 1.9751 415.8704 416.0481 0.0268 -1.0000 -1.0000 2844770 1578706121.70 151.4863 59.9962 32.0000 1.9756 1.9762 415.8835 416.0608 0.0268 -1.0000 -1.0000 2844833 1578706121.80 151.4863 59.9962 32.0000 1.9754 1.9761 415.8980 416.0756 0.0268 -1.0000 -1.0000 2844911 1578706121.90 151.4863 59.9962 32.0000 1.9751 1.9758 415.8551 416.0323 0.0267 -1.0000 -1.0000 2845083 1578706122.00 151.4863 59.9962 32.0000 1.9745 1.9752 415.8414 416.0173 0.0266 -1.0000 -1.0000 2845145 1578706122.10 151.4863 59.9962 32.0000 1.9747 1.9754 415.9263 416.1036 0.0268 -1.0000 -1.0000 2845223 1578706122.20 151.5307 59.9962 32.0000 1.9748 1.9755 415.8892 416.0666 0.0268 -1.0000 -1.0000 2845286 1578706122.30 151.5330 59.9962 32.0000 1.9751 1.9758 415.9057 416.0824 0.0267 -1.0000 -1.0000 2845348 1578706122.40 151.5330 59.9962 32.0000 1.9751 1.9758 415.8271 416.0040 0.0267 -1.0000 -1.0000 2845583 1578706122.50 151.5330 59.9962 32.0000 1.9746 1.9753 415.9515 416.1282 0.0266 -1.0000 -1.0000 2845645 1578706122.60 151.5330 59.9962 32.0000 1.9750 1.9757 415.9102 416.0868 0.0266 -1.0000 -1.0000 2845708 1578706122.70 151.5277 59.9962 32.0000 1.9746 1.9753 415.8985 416.0754 0.0268 -1.0000 -1.0000 2845770 1578706122.80 151.5072 59.9962 32.0000 1.9751 1.9758 415.9055 416.0827 0.0267 -1.0000 -1.0000 2845833 1578706122.90 151.5072 59.9962 32.0000 1.9749 1.9756 415.8277 416.0047 0.0267 -1.0000 -1.0000 2846583 1578706123.00 151.5072 59.9962 32.0000 1.9750 1.9757 415.8501 416.0276 0.0268 -1.0000 -1.0000 2846645 1578706123.10 151.5072 59.9962 32.0000 1.9746 1.9753 415.9319 416.1100 0.0268 -1.0000 -1.0000 2846708 1578706123.20 151.5072 59.9962 32.0000 1.9747 1.9754 415.9162 416.0938 0.0268 -1.0000 -1.0000 2846786 1578706123.30 151.4886 59.9962 32.0000 1.9747 1.9754 415.8167 415.9933 0.0267 -1.0000 -1.0000 2846848 1578706123.40 151.4886 59.9962 32.0000 1.9751 1.9758 415.8619 416.0393 0.0268 -1.0000 -1.0000 2846911 1578706123.50 151.4886 59.9962 32.0000 1.9744 1.9751 415.9114 416.0882 0.0267 -1.0000 -1.0000 2846989 1578706123.60 151.4886 59.9962 32.0000 1.9747 1.9754 415.8587 416.0362 0.0267 -1.0000 -1.0000 2847051 1578706123.70 151.4886 59.9962 32.0000 1.9745 1.9752 415.8678 416.0446 0.0268 -1.0000 -1.0000 2847114 1578706123.80 151.4993 59.9962 32.0000 1.9746 1.9753 415.8597 416.0380 0.0269 -1.0000 -1.0000 2847176 1578706123.90 151.5221 59.9962 32.0000 1.9746 1.9753 415.9014 416.0792 0.0269 -1.0000 -1.0000 2847301 1578706124.00 151.5221 59.9962 32.0000 1.9745 1.9752 415.8721 416.0507 0.0269 -1.0000 -1.0000 2847364 1578706124.10 151.5221 59.9962 32.0000 1.9747 1.9753 415.8914 416.0695 0.0269 -1.0000 -1.0000 2847442 1578706124.20 151.5221 59.9962 32.0000 1.9748 1.9755 415.9093 416.0868 0.0268 -1.0000 -1.0000 2847504 1578706124.30 151.5221 59.9962 32.0000 1.9750 1.9757 415.9821 416.1589 0.0266 -1.0000 -1.0000 2847567 1578706124.40 151.5700 59.9962 32.0000 1.9755 1.9762 416.0399 416.2168 0.0267 -1.0000 -1.0000 2847801 1578706124.50 151.5700 59.9962 32.0000 1.9748 1.9755 415.8492 416.0261 0.0268 -1.0000 -1.0000 2847864 1578706124.60 151.5700 59.9962 32.0000 1.9745 1.9752 415.9335 416.1113 0.0268 -1.0000 -1.0000 2847942 1578706124.70 151.5700 59.9962 32.0000 1.9750 1.9757 415.9324 416.1102 0.0269 -1.0000 -1.0000 2848004 1578706124.80 151.5700 59.9962 32.0000 1.9747 1.9753 415.9338 416.1114 0.0268 -1.0000 -1.0000 2848067 1578706124.90 151.5346 59.9962 32.0000 1.9744 1.9751 415.8803 416.0577 0.0267 -1.0000 -1.0000 2848301 1578706125.00 151.5316 59.9962 32.0000 1.9752 1.9759 415.8639 416.0411 0.0267 -1.0000 -1.0000 2848379 1578706125.10 151.5316 59.9962 32.0000 1.9749 1.9756 415.8893 416.0675 0.0268 -1.0000 -1.0000 2848426 1578706125.20 151.5316 59.9962 32.0000 1.9747 1.9754 415.8732 416.0502 0.0267 -1.0000 -1.0000 2848504 1578706125.30 151.5316 59.9962 32.0000 1.9749 1.9756 415.8546 416.0322 0.0268 -1.0000 -1.0000 2848567 1578706125.40 151.5291 59.9962 32.0000 1.9749 1.9756 415.9384 416.1160 0.0268 -1.0000 -1.0000 2848629 1578706125.50 151.4991 59.9962 32.0000 1.9743 1.9750 415.8913 416.0693 0.0268 -1.0000 -1.0000 2848708 1578706125.60 151.4991 59.9962 32.0000 1.9736 1.9743 415.9105 416.0880 0.0268 -1.0000 -1.0000 2848770 1578706125.70 151.4991 59.9962 32.0000 1.9749 1.9756 415.9188 416.0966 0.0268 -1.0000 -1.0000 2848833 1578706125.80 151.4991 59.9962 32.0000 1.9748 1.9755 415.9269 416.1048 0.0268 -1.0000 -1.0000 2848895 1578706125.90 151.4991 59.9962 32.0000 1.9748 1.9755 415.8808 416.0577 0.0267 -1.0000 -1.0000 2848958 1578706126.00 151.4332 59.9962 32.0000 1.9742 1.9749 415.8972 416.0746 0.0268 -1.0000 -1.0000 2849442 1578706126.10 151.4332 59.9962 32.0000 1.9742 1.9749 415.9029 416.0813 0.0269 -1.0000 -1.0000 2849520 1578706126.20 151.4332 59.9962 32.0000 1.9739 1.9746 415.9303 416.1086 0.0269 -1.0000 -1.0000 2849583 1578706126.30 151.4332 59.9962 32.0000 1.9744 1.9751 415.9255 416.1033 0.0268 -1.0000 -1.0000 2849645 1578706126.40 151.4332 59.9962 32.0000 1.9746 1.9753 415.8934 416.0706 0.0268 -1.0000 -1.0000 2849708 1578706126.50 151.4440 59.9962 32.0000 1.9744 1.9751 415.9206 416.0971 0.0266 -1.0000 -1.0000 2849911 1578706126.60 151.5088 59.9962 32.0000 1.9747 1.9754 415.9517 416.1290 0.0268 -1.0000 -1.0000 2849989 1578706126.70 151.5088 59.9962 32.0000 1.9754 1.9761 415.9056 416.0832 0.0268 -1.0000 -1.0000 2850052 1578706126.80 151.5088 59.9962 32.0000 1.9751 1.9758 415.8677 416.0445 0.0267 -1.0000 -1.0000 2850114 1578706126.90 151.5088 59.9962 32.0000 1.9744 1.9750 415.8769 416.0543 0.0268 -1.0000 -1.0000 2850192 1578706127.00 151.5088 59.9962 32.0000 1.9744 1.9751 415.8629 416.0415 0.0270 -1.0000 -1.0000 2850411 1578706127.10 151.4425 59.9962 32.0000 1.9741 1.9748 415.8447 416.0225 0.0268 -1.0000 -1.0000 2850473 1578706127.20 151.4425 59.9962 32.0000 1.9744 1.9751 415.8973 416.0748 0.0268 -1.0000 -1.0000 2850551 1578706127.30 151.4425 59.9962 32.0000 1.9747 1.9753 415.8622 416.0400 0.0268 -1.0000 -1.0000 2850614 1578706127.40 151.4425 59.9962 32.0000 1.9742 1.9749 415.9622 416.1395 0.0267 -1.0000 -1.0000 2850676 1578706127.50 151.4425 59.9962 32.0000 1.9742 1.9749 415.8576 416.0340 0.0267 -1.0000 -1.0000 2850958 1578706127.60 151.4675 59.9962 32.0000 1.9743 1.9750 415.8128 415.9902 0.0268 -1.0000 -1.0000 2851020 1578706127.70 151.5039 59.9962 32.0000 1.9744 1.9751 415.8733 416.0509 0.0268 -1.0000 -1.0000 2851083 1578706127.80 151.5039 59.9962 32.0000 1.9745 1.9752 415.8506 416.0284 0.0268 -1.0000 -1.0000 2851161 1578706127.90 151.5039 59.9962 32.0000 1.9746 1.9753 415.9509 416.1278 0.0267 -1.0000 -1.0000 2851223 1578706128.00 151.5039 59.9962 32.0000 1.9752 1.9759 415.9133 416.0908 0.0268 -1.0000 -1.0000 2851286 1578706128.10 151.5039 59.9962 32.0000 1.9746 1.9753 415.9079 416.0854 0.0268 -1.0000 -1.0000 2851348 1578706128.20 151.5042 59.9962 32.0000 1.9748 1.9754 415.9116 416.0888 0.0267 -1.0000 -1.0000 2851411 1578706128.30 151.5042 59.9962 32.0000 1.9749 1.9756 415.8831 416.0600 0.0268 -1.0000 -1.0000 2851489 1578706128.40 151.5042 59.9962 32.0000 1.9748 1.9755 415.8678 416.0448 0.0267 -1.0000 -1.0000 2851567 1578706128.50 151.5042 59.9962 32.0000 1.9747 1.9754 415.9077 416.0845 0.0267 -1.0000 -1.0000 2851629 1578706128.60 151.5042 59.9962 32.0000 1.9745 1.9752 415.9093 416.0870 0.0269 -1.0000 -1.0000 2852708 1578706128.70 151.5396 59.9962 32.0000 1.9749 1.9756 415.8804 416.0577 0.0267 -1.0000 -1.0000 2852754 1578706128.80 151.5406 59.9962 32.0000 1.9747 1.9754 415.9162 416.0930 0.0267 -1.0000 -1.0000 2852833 1578706128.90 151.5406 59.9962 32.0000 1.9749 1.9756 415.9542 416.1319 0.0269 -1.0000 -1.0000 2852895 1578706129.00 151.5406 59.9962 32.0000 1.9756 1.9763 415.8600 416.0377 0.0268 -1.0000 -1.0000 2852958 1578706129.10 151.5406 59.9962 32.0000 1.9754 1.9761 415.8601 416.0369 0.0267 -1.0000 -1.0000 2853020 1578706129.20 151.5432 59.9962 32.0000 1.9745 1.9752 415.9390 416.1160 0.0267 -1.0000 -1.0000 2853098 1578706129.30 151.5682 59.9962 32.0000 1.9743 1.9750 415.8778 416.0554 0.0268 -1.0000 -1.0000 2853161 1578706129.40 151.5682 59.9962 32.0000 1.9749 1.9756 415.9533 416.1311 0.0268 -1.0000 -1.0000 2853223 1578706129.50 151.5682 59.9962 32.0000 1.9749 1.9756 415.8917 416.0687 0.0267 -1.0000 -1.0000 2853301 1578706129.60 151.5682 59.9962 32.0000 1.9746 1.9753 415.8271 416.0048 0.0268 -1.0000 -1.0000 2853364 1578706129.70 151.5682 59.9962 32.0000 1.9744 1.9751 415.8970 416.0740 0.0267 -1.0000 -1.0000 2853426 1578706129.80 151.4913 59.9958 32.0000 1.9750 1.9757 415.8228 416.0004 0.0268 -1.0000 -1.0000 2853504 1578706129.90 151.4897 59.9958 32.0000 1.9744 1.9751 415.8128 415.9904 0.0269 -1.0000 -1.0000 2853567 1578706130.00 151.4897 59.9958 32.0000 1.9742 1.9749 415.8150 415.9918 0.0265 -1.0000 -1.0000 2853629 1578706130.10 151.4897 59.9958 32.0000 1.9746 1.9753 415.8895 416.0671 0.0268 -1.0000 -1.0000 2853708 1578706130.20 151.4897 59.9958 32.0000 1.9742 1.9749 415.9672 416.1450 0.0268 -1.0000 -1.0000 2853770 1578706130.30 151.5050 59.9958 32.0000 1.9752 1.9759 415.8267 416.0039 0.0267 -1.0000 -1.0000 2853833 1578706130.40 151.5200 59.9958 32.0000 1.9739 1.9746 415.8749 416.0527 0.0269 -1.0000 -1.0000 2853911 1578706130.50 151.5200 59.9958 32.0000 1.9743 1.9750 415.9622 416.1403 0.0269 -1.0000 -1.0000 2853973 1578706130.60 151.5200 59.9958 32.0000 1.9746 1.9752 415.9283 416.1060 0.0268 -1.0000 -1.0000 2854036 1578706130.70 151.5200 59.9958 32.0000 1.9747 1.9754 415.9320 416.1095 0.0268 -1.0000 -1.0000 2854098 1578706130.80 151.5200 59.9958 32.0000 1.9754 1.9761 415.9159 416.0932 0.0268 -1.0000 -1.0000 2854161 1578706130.90 151.5199 59.9958 32.0000 1.9744 1.9751 415.9401 416.1175 0.0267 -1.0000 -1.0000 2854239 1578706131.00 151.5067 59.9958 32.0000 1.9744 1.9751 415.8785 416.0558 0.0268 -1.0000 -1.0000 2854301 1578706131.10 151.5067 59.9958 32.0000 1.9749 1.9756 415.8828 416.0599 0.0267 -1.0000 -1.0000 2854364 1578706131.20 151.5067 59.9958 32.0000 1.9748 1.9755 415.8619 416.0381 0.0266 -1.0000 -1.0000 2854442 1578706131.30 151.5067 59.9958 32.0000 1.9751 1.9758 415.9083 416.0854 0.0268 -1.0000 -1.0000 2854504 1578706131.40 151.5067 59.9958 32.0000 1.9756 1.9763 415.9130 416.0905 0.0268 -1.0000 -1.0000 2854567 1578706131.50 151.5593 59.9958 32.0000 1.9754 1.9761 415.8995 416.0772 0.0268 -1.0000 -1.0000 2854629 1578706131.60 151.5781 59.9958 32.0000 1.9748 1.9755 415.9093 416.0859 0.0266 -1.0000 -1.0000 2854692 1578706131.70 151.5781 59.9958 32.0000 1.9749 1.9756 415.9304 416.1075 0.0268 -1.0000 -1.0000 2855176 1578706131.80 151.5781 59.9958 32.0000 1.9751 1.9758 415.9536 416.1312 0.0268 -1.0000 -1.0000 2855255 1578706131.90 151.5781 59.9958 32.0000 1.9753 1.9760 415.9108 416.0876 0.0267 -1.0000 -1.0000 2855317 1578706132.00 151.5781 59.9958 32.0000 1.9748 1.9754 415.9420 416.1177 0.0265 -1.0000 -1.0000 2855379 1578706132.10 151.5417 59.9958 32.0000 1.9748 1.9755 415.9317 416.1085 0.0267 -1.0000 -1.0000 2855520 1578706132.20 151.5417 59.9958 32.0000 1.9745 1.9752 415.9814 416.1591 0.0268 -1.0000 -1.0000 2855583 1578706132.30 151.5417 59.9958 32.0000 1.9744 1.9751 415.9028 416.0802 0.0267 -1.0000 -1.0000 2855645 1578706132.40 151.5417 59.9958 32.0000 1.9747 1.9754 415.8572 416.0345 0.0268 -1.0000 -1.0000 2855723 1578706132.50 151.5417 59.9958 32.0000 1.9741 1.9748 415.9098 416.0858 0.0266 -1.0000 -1.0000 2855786 1578706132.60 151.5417 59.9958 32.0000 1.9751 1.9758 415.9326 416.1098 0.0268 -1.0000 -1.0000 2855848 1578706132.70 151.5417 59.9958 32.0000 1.9748 1.9755 415.9868 416.1642 0.0267 -1.0000 -1.0000 2855911 1578706132.80 151.5417 59.9958 32.0000 1.9751 1.9758 415.9031 416.0804 0.0268 -1.0000 -1.0000 2855973 1578706132.90 151.5417 59.9958 32.0000 1.9748 1.9755 415.9222 416.1001 0.0269 -1.0000 -1.0000 2856051 1578706133.00 151.5417 59.9958 32.0000 1.9743 1.9750 415.9223 416.1008 0.0270 -1.0000 -1.0000 2856114 1578706133.10 151.5181 59.9958 32.0000 1.9743 1.9750 415.8892 416.0664 0.0268 -1.0000 -1.0000 2856176 1578706133.20 151.5062 59.9958 32.0000 1.9743 1.9750 415.8507 416.0283 0.0268 -1.0000 -1.0000 2856317 1578706133.30 151.5034 59.9958 32.0000 1.9744 1.9751 415.8556 416.0329 0.0267 -1.0000 -1.0000 2856379 1578706133.40 151.5034 59.9958 32.0000 1.9751 1.9758 415.8228 416.0003 0.0268 -1.0000 -1.0000 2856442 1578706133.50 151.5034 59.9958 32.0000 1.9749 1.9756 415.8223 416.0000 0.0268 -1.0000 -1.0000 2856520 1578706133.60 151.5034 59.9958 32.0000 1.9749 1.9756 415.9132 416.0910 0.0268 -1.0000 -1.0000 2856583 1578706133.70 151.5034 59.9958 32.0000 1.9742 1.9749 415.8887 416.0665 0.0268 -1.0000 -1.0000 2856864 1578706133.80 151.5034 59.9958 32.0000 1.9752 1.9758 415.9026 416.0798 0.0267 -1.0000 -1.0000 2856926 1578706133.90 151.5216 59.9958 32.0000 1.9747 1.9753 415.9473 416.1233 0.0267 -1.0000 -1.0000 2857004 1578706134.00 151.5216 59.9958 32.0000 1.9749 1.9756 415.9546 416.1329 0.0269 -1.0000 -1.0000 2857067 1578706134.10 151.5216 59.9958 32.0000 1.9749 1.9756 415.9416 416.1195 0.0268 -1.0000 -1.0000 2857129 1578706134.20 151.5216 59.9958 32.0000 1.9749 1.9756 415.9485 416.1249 0.0267 -1.0000 -1.0000 2857364 1578706134.30 151.5216 59.9958 32.0000 1.9751 1.9757 415.8463 416.0232 0.0266 -1.0000 -1.0000 2857426 1578706134.40 151.5210 59.9958 32.0000 1.9743 1.9750 415.8544 416.0304 0.0265 -1.0000 -1.0000 2857489 1578706134.50 151.5166 59.9958 32.0000 1.9753 1.9760 415.8393 416.0169 0.0268 -1.0000 -1.0000 2857551 1578706134.60 151.5166 59.9958 32.0000 1.9750 1.9757 415.9133 416.0903 0.0267 -1.0000 -1.0000 2857629 1578706134.70 151.5166 59.9958 32.0000 1.9752 1.9759 415.9265 416.1043 0.0269 -1.0000 -1.0000 2857848 1578706134.80 151.5166 59.9958 32.0000 1.9746 1.9753 415.9212 416.0994 0.0268 -1.0000 -1.0000 2857911 1578706134.90 151.5385 59.9958 32.0000 1.9750 1.9757 415.9365 416.1130 0.0267 -1.0000 -1.0000 2857989 1578706135.00 151.4869 59.9955 32.0000 1.9743 1.9750 415.9311 416.1081 0.0267 -1.0000 -1.0000 2858051 1578706135.10 151.4869 59.9955 32.0000 1.9744 1.9751 415.9512 416.1285 0.0267 -1.0000 -1.0000 2858114 1578706135.20 151.4869 59.9955 32.0000 1.9745 1.9752 415.9361 416.1131 0.0267 -1.0000 -1.0000 2858364 1578706135.30 151.4869 59.9955 32.0000 1.9749 1.9756 415.9090 416.0864 0.0268 -1.0000 -1.0000 2858426 1578706135.40 151.4869 59.9955 32.0000 1.9749 1.9756 415.9088 416.0850 0.0266 -1.0000 -1.0000 2858489 1578706135.50 151.4923 59.9955 32.0000 1.9741 1.9748 415.9352 416.1128 0.0267 -1.0000 -1.0000 2858567 1578706135.60 151.4953 59.9955 32.0000 1.9755 1.9762 415.8642 416.0406 0.0266 -1.0000 -1.0000 2858629 1578706135.70 151.4953 59.9955 32.0000 1.9743 1.9750 415.8845 416.0615 0.0267 -1.0000 -1.0000 2859317 1578706135.80 151.4953 59.9955 32.0000 1.9745 1.9752 415.9432 416.1209 0.0268 -1.0000 -1.0000 2859379 1578706135.90 151.4953 59.9955 32.0000 1.9742 1.9749 415.9904 416.1672 0.0266 -1.0000 -1.0000 2859442 1578706136.00 151.4953 59.9955 32.0000 1.9746 1.9753 415.8966 416.0742 0.0268 -1.0000 -1.0000 2859504 1578706136.10 151.4953 59.9955 32.0000 1.9748 1.9755 415.8963 416.0736 0.0267 -1.0000 -1.0000 2859583 1578706136.20 151.5536 59.9955 32.0000 1.9745 1.9752 415.8460 416.0236 0.0269 -1.0000 -1.0000 2859645 1578706136.30 151.5536 59.9955 32.0000 1.9751 1.9758 415.9294 416.1058 0.0265 -1.0000 -1.0000 2859708 1578706136.40 151.5536 59.9955 32.0000 1.9747 1.9754 415.9529 416.1289 0.0266 -1.0000 -1.0000 2859786 1578706136.50 151.5536 59.9955 32.0000 1.9744 1.9751 415.9196 416.0966 0.0267 -1.0000 -1.0000 2859848 1578706136.60 151.5536 59.9955 32.0000 1.9748 1.9755 415.8726 416.0504 0.0269 -1.0000 -1.0000 2859911 1578706136.70 151.5182 59.9955 32.0000 1.9749 1.9756 415.9416 416.1181 0.0266 -1.0000 -1.0000 2859973 1578706136.80 151.5123 59.9955 32.0000 1.9741 1.9748 415.8973 416.0746 0.0268 -1.0000 -1.0000 2900083 1578706136.90 151.5123 59.9955 32.0000 1.9740 1.9747 415.8789 416.0562 0.0267 -1.0000 -1.0000 2900145 1578706137.00 151.5123 59.9955 32.0000 1.9748 1.9755 415.8938 416.0704 0.0267 -1.0000 -1.0000 2900208 1578706137.10 151.5123 59.9955 32.0000 1.9748 1.9754 415.9631 416.1401 0.0267 -1.0000 -1.0000 2900270 1578706137.20 151.5123 59.9955 32.0000 1.9745 1.9751 415.9235 416.1005 0.0267 -1.0000 -1.0000 2900348 1578706137.30 151.4981 59.9955 32.0000 1.9748 1.9755 415.8931 416.0701 0.0267 -1.0000 -1.0000 2900583 1578706137.40 151.4981 59.9955 32.0000 1.9746 1.9753 415.8763 416.0547 0.0269 -1.0000 -1.0000 2900645 1578706137.50 151.4981 59.9955 32.0000 1.9745 1.9752 415.9821 416.1592 0.0267 -1.0000 -1.0000 2900723 1578706137.60 151.4981 59.9955 32.0000 1.9748 1.9755 415.9852 416.1622 0.0268 -1.0000 -1.0000 2900786 1578706137.70 151.4981 59.9955 32.0000 1.9748 1.9755 415.9757 416.1534 0.0268 -1.0000 -1.0000 2900848 1578706137.80 151.5024 59.9955 32.0000 1.9747 1.9754 415.9899 416.1675 0.0268 -1.0000 -1.0000 2901098 1578706137.90 151.5024 59.9955 32.0000 1.9744 1.9751 415.8597 416.0379 0.0268 -1.0000 -1.0000 2901145 1578706138.00 151.5024 59.9955 32.0000 1.9752 1.9759 415.8871 416.0636 0.0266 -1.0000 -1.0000 2901208 1578706138.10 151.5024 59.9955 32.0000 1.9749 1.9756 415.9160 416.0933 0.0267 -1.0000 -1.0000 2901286 1578706138.20 151.5024 59.9955 32.0000 1.9748 1.9755 415.9705 416.1464 0.0266 -1.0000 -1.0000 2901348 1578706138.30 151.5109 59.9955 32.0000 1.9749 1.9756 415.9154 416.0930 0.0268 -1.0000 -1.0000 2901583 1578706138.40 151.5123 59.9955 32.0000 1.9752 1.9759 415.8683 416.0449 0.0266 -1.0000 -1.0000 2901645 1578706138.50 151.5123 59.9955 32.0000 1.9738 1.9745 415.9426 416.1199 0.0267 -1.0000 -1.0000 2901708 1578706138.60 151.5123 59.9955 32.0000 1.9755 1.9762 415.9071 416.0844 0.0268 -1.0000 -1.0000 2901786 1578706138.70 151.5123 59.9955 32.0000 1.9743 1.9750 415.8783 416.0562 0.0269 -1.0000 -1.0000 2901848 1578706138.80 151.5110 59.9955 32.0000 1.9747 1.9754 416.1080 416.2848 0.0267 -1.0000 -1.0000 2902348 1578706138.90 151.4661 59.9955 32.0000 1.9754 1.9760 415.8775 416.0554 0.0269 -1.0000 -1.0000 2902426 1578706139.00 151.4661 59.9955 32.0000 1.9739 1.9746 415.9286 416.1067 0.0269 -1.0000 -1.0000 2902489 1578706139.10 151.4661 59.9955 32.0000 1.9740 1.9747 415.8866 416.0653 0.0269 -1.0000 -1.0000 2902551 1578706139.20 151.4661 59.9955 32.0000 1.9741 1.9748 415.8801 416.0574 0.0268 -1.0000 -1.0000 2902629 1578706139.30 151.4661 59.9955 32.0000 1.9742 1.9749 415.9048 416.0815 0.0266 -1.0000 -1.0000 2902692 1578706139.40 151.5079 59.9955 32.0000 1.9745 1.9752 415.9727 416.1497 0.0267 -1.0000 -1.0000 2902754 1578706139.50 151.5079 59.9955 32.0000 1.9748 1.9755 415.9073 416.0836 0.0267 -1.0000 -1.0000 2902833 1578706139.60 151.5079 59.9955 32.0000 1.9749 1.9756 415.9472 416.1250 0.0268 -1.0000 -1.0000 2902895 1578706139.70 151.5079 59.9955 32.0000 1.9745 1.9752 415.8552 416.0328 0.0268 -1.0000 -1.0000 2902958 1578706139.80 151.5079 59.9955 32.0000 1.9747 1.9754 415.9017 416.0789 0.0267 -1.0000 -1.0000 2903020 1578706139.90 151.5159 59.9951 32.0000 1.9744 1.9751 415.9331 416.1106 0.0268 -1.0000 -1.0000 2903083 1578706140.00 151.5252 59.9947 32.0000 1.9748 1.9755 415.9274 416.1042 0.0266 -1.0000 -1.0000 2903145 1578706140.10 151.5252 59.9947 32.0000 1.9751 1.9758 415.8448 416.0219 0.0267 -1.0000 -1.0000 2903223 1578706140.20 151.5252 59.9947 32.0000 1.9753 1.9760 415.9844 416.1616 0.0267 -1.0000 -1.0000 2903286 1578706140.30 151.5252 59.9947 32.0000 1.9750 1.9757 415.8787 416.0557 0.0267 -1.0000 -1.0000 2903348 1578706140.40 151.5252 59.9947 32.0000 1.9743 1.9749 415.9412 416.1183 0.0267 -1.0000 -1.0000 2903442 1578706140.50 151.5252 59.9947 32.0000 1.9747 1.9754 415.9028 416.0801 0.0268 -1.0000 -1.0000 2903504 1578706140.60 151.5082 59.9947 32.0000 1.9744 1.9751 415.9056 416.0836 0.0268 -1.0000 -1.0000 2903583 1578706140.70 151.5082 59.9947 32.0000 1.9739 1.9746 415.8825 416.0596 0.0267 -1.0000 -1.0000 2903645 1578706140.80 151.5082 59.9947 32.0000 1.9747 1.9754 415.9888 416.1664 0.0267 -1.0000 -1.0000 2903708 1578706140.90 151.5082 59.9947 32.0000 1.9743 1.9749 415.9856 416.1626 0.0268 -1.0000 -1.0000 2903989 1578706141.00 151.5082 59.9947 32.0000 1.9741 1.9748 415.9353 416.1121 0.0267 -1.0000 -1.0000 2904051 1578706141.10 151.4966 59.9947 32.0000 1.9748 1.9755 415.9444 416.1223 0.0268 -1.0000 -1.0000 2904114 1578706141.20 151.4904 59.9947 32.0000 1.9752 1.9758 416.0486 416.2254 0.0266 -1.0000 -1.0000 2904192 1578706141.30 151.4904 59.9947 32.0000 1.9747 1.9754 415.9487 416.1251 0.0266 -1.0000 -1.0000 2904254 1578706141.40 151.4904 59.9947 32.0000 1.9747 1.9754 415.8576 416.0348 0.0268 -1.0000 -1.0000 2904426 1578706141.50 151.4904 59.9947 32.0000 1.9738 1.9745 415.9074 416.0848 0.0268 -1.0000 -1.0000 2904504 1578706141.60 151.4904 59.9947 32.0000 1.9744 1.9751 415.9293 416.1060 0.0266 -1.0000 -1.0000 2904567 1578706141.70 151.5419 59.9947 32.0000 1.9751 1.9758 415.9874 416.1647 0.0268 -1.0000 -1.0000 2904629 1578706141.80 151.5419 59.9947 32.0000 1.9742 1.9749 415.9976 416.1758 0.0268 -1.0000 -1.0000 2904708 1578706141.90 151.5419 59.9947 32.0000 1.9741 1.9748 415.9679 416.1447 0.0266 -1.0000 -1.0000 2905083 1578706142.00 151.5419 59.9947 32.0000 1.9741 1.9748 415.8838 416.0620 0.0268 -1.0000 -1.0000 2905145 1578706142.10 151.5419 59.9947 32.0000 1.9745 1.9752 415.8624 416.0394 0.0267 -1.0000 -1.0000 2905208 1578706142.20 151.4886 59.9947 32.0000 1.9743 1.9750 415.9302 416.1075 0.0267 -1.0000 -1.0000 2905270 1578706142.30 151.4824 59.9947 32.0000 1.9744 1.9751 415.8897 416.0673 0.0268 -1.0000 -1.0000 2905333 1578706142.40 151.4824 59.9947 32.0000 1.9744 1.9751 415.8484 416.0261 0.0269 -1.0000 -1.0000 2905692 1578706142.50 151.4824 59.9947 32.0000 1.9749 1.9756 415.8916 416.0693 0.0268 -1.0000 -1.0000 2905755 1578706142.60 151.4824 59.9947 32.0000 1.9743 1.9750 415.9029 416.0795 0.0267 -1.0000 -1.0000 2905833 1578706142.70 151.4824 59.9947 32.0000 1.9744 1.9751 415.9593 416.1368 0.0268 -1.0000 -1.0000 2905895 1578706142.80 151.4787 59.9947 32.0000 1.9738 1.9745 415.9882 416.1659 0.0268 -1.0000 -1.0000 2905958 1578706142.90 151.4787 59.9947 32.0000 1.9749 1.9756 415.8451 416.0226 0.0268 -1.0000 -1.0000 2906098 1578706143.00 151.4787 59.9947 32.0000 1.9743 1.9750 415.9106 416.0879 0.0268 -1.0000 -1.0000 2906161 1578706143.10 151.4787 59.9947 32.0000 1.9751 1.9758 415.9351 416.1122 0.0267 -1.0000 -1.0000 2906223 1578706143.20 151.4787 59.9947 32.0000 1.9750 1.9756 415.9583 416.1356 0.0267 -1.0000 -1.0000 2906301 1578706143.30 151.4787 59.9947 32.0000 1.9747 1.9754 415.9531 416.1299 0.0267 -1.0000 -1.0000 2906364 1578706143.40 151.4944 59.9947 32.0000 1.9737 1.9744 415.8942 416.0715 0.0268 -1.0000 -1.0000 2906583 1578706143.50 151.4944 59.9947 32.0000 1.9743 1.9750 415.9218 416.0988 0.0267 -1.0000 -1.0000 2906661 1578706143.60 151.4944 59.9947 32.0000 1.9744 1.9751 415.8814 416.0586 0.0268 -1.0000 -1.0000 2906723 1578706143.70 151.4944 59.9947 32.0000 1.9743 1.9750 415.8847 416.0620 0.0267 -1.0000 -1.0000 2906786 1578706143.80 151.4936 59.9947 32.0000 1.9737 1.9744 415.9022 416.0799 0.0269 -1.0000 -1.0000 2906864 1578706143.90 151.4926 59.9947 32.0000 1.9749 1.9756 415.9382 416.1150 0.0266 -1.0000 -1.0000 2906926 1578706144.00 151.4926 59.9947 32.0000 1.9748 1.9755 415.9524 416.1285 0.0267 -1.0000 -1.0000 2907098 1578706144.10 151.4926 59.9947 32.0000 1.9745 1.9752 415.9082 416.0862 0.0268 -1.0000 -1.0000 2907176 1578706144.20 151.4926 59.9947 32.0000 1.9748 1.9755 415.9780 416.1549 0.0266 -1.0000 -1.0000 2907239 1578706144.30 151.4926 59.9947 32.0000 1.9739 1.9746 415.9486 416.1256 0.0267 -1.0000 -1.0000 2907301 1578706144.40 151.4913 59.9947 32.0000 1.9746 1.9753 415.9504 416.1275 0.0268 -1.0000 -1.0000 2907364 1578706144.50 151.4913 59.9947 32.0000 1.9746 1.9753 415.9422 416.1191 0.0266 -1.0000 -1.0000 2907551 1578706144.60 151.4913 59.9947 32.0000 1.9752 1.9759 415.8934 416.0701 0.0267 -1.0000 -1.0000 2907629 1578706144.70 151.4913 59.9947 32.0000 1.9742 1.9749 415.9210 416.0982 0.0268 -1.0000 -1.0000 2907692 1578706144.80 151.4913 59.9947 32.0000 1.9746 1.9753 415.9140 416.0918 0.0268 -1.0000 -1.0000 2907755 1578706144.90 151.4876 59.9946 32.0000 1.9745 1.9752 415.9724 416.1498 0.0268 -1.0000 -1.0000 2907833 1578706145.00 151.4790 59.9944 32.0000 1.9749 1.9756 415.9454 416.1228 0.0268 -1.0000 -1.0000 2908098 1578706145.10 151.4790 59.9944 32.0000 1.9747 1.9754 415.9385 416.1158 0.0267 -1.0000 -1.0000 2908161 1578706145.20 151.4790 59.9944 32.0000 1.9750 1.9757 415.8567 416.0343 0.0268 -1.0000 -1.0000 2908239 1578706145.30 151.4790 59.9944 32.0000 1.9745 1.9752 415.9081 416.0859 0.0267 -1.0000 -1.0000 2908301 1578706145.40 151.4790 59.9944 32.0000 1.9748 1.9755 415.8520 416.0287 0.0268 -1.0000 -1.0000 2908364 1578706145.50 151.5017 59.9944 32.0000 1.9748 1.9755 415.8766 416.0536 0.0266 -1.0000 -1.0000 2909083 1578706145.60 151.5017 59.9944 32.0000 1.9749 1.9756 415.9026 416.0786 0.0266 -1.0000 -1.0000 2909145 1578706145.70 151.5017 59.9944 32.0000 1.9745 1.9752 415.9900 416.1675 0.0268 -1.0000 -1.0000 2909223 1578706145.80 151.5017 59.9944 32.0000 1.9748 1.9755 415.9182 416.0958 0.0268 -1.0000 -1.0000 2909286 1578706145.90 151.5017 59.9944 32.0000 1.9749 1.9756 415.8797 416.0568 0.0267 -1.0000 -1.0000 2909348 1578706146.00 151.5075 59.9944 32.0000 1.9748 1.9755 415.8813 416.0581 0.0267 -1.0000 -1.0000 2909411 1578706146.10 151.5087 59.9944 32.0000 1.9751 1.9758 415.9491 416.1267 0.0268 -1.0000 -1.0000 2909489 1578706146.20 151.5087 59.9944 32.0000 1.9745 1.9752 415.8647 416.0419 0.0268 -1.0000 -1.0000 2909551 1578706146.30 151.5087 59.9944 32.0000 1.9747 1.9753 415.8669 416.0450 0.0269 -1.0000 -1.0000 2909614 1578706146.40 151.5087 59.9944 32.0000 1.9743 1.9750 415.8032 415.9811 0.0268 -1.0000 -1.0000 2909692 1578706146.50 151.5087 59.9944 32.0000 1.9746 1.9753 415.9281 416.1044 0.0266 -1.0000 -1.0000 2909755 1578706146.60 151.5087 59.9944 32.0000 1.9744 1.9751 415.9398 416.1169 0.0267 -1.0000 -1.0000 2909817 1578706146.70 151.5087 59.9944 32.0000 1.9747 1.9753 415.9131 416.0900 0.0267 -1.0000 -1.0000 2909879 1578706146.80 151.5087 59.9944 32.0000 1.9748 1.9755 415.8770 416.0544 0.0268 -1.0000 -1.0000 2909942 1578706146.90 151.5087 59.9944 32.0000 1.9749 1.9756 415.9184 416.0962 0.0268 -1.0000 -1.0000 2910020 1578706147.00 151.5087 59.9944 32.0000 1.9749 1.9756 415.9431 416.1201 0.0267 -1.0000 -1.0000 2910083 1578706147.10 151.4980 59.9944 32.0000 1.9745 1.9752 415.9379 416.1148 0.0267 -1.0000 -1.0000 2910145 1578706147.20 151.4979 59.9944 32.0000 1.9745 1.9752 415.9228 416.0997 0.0267 -1.0000 -1.0000 2910223 1578706147.30 151.4979 59.9944 32.0000 1.9747 1.9754 415.8463 416.0241 0.0268 -1.0000 -1.0000 2910286 1578706147.40 151.4979 59.9944 32.0000 1.9749 1.9756 415.8455 416.0227 0.0267 -1.0000 -1.0000 2910348 1578706147.50 151.4979 59.9944 32.0000 1.9747 1.9754 415.8396 416.0166 0.0267 -1.0000 -1.0000 2910411 1578706147.60 151.4992 59.9944 32.0000 1.9742 1.9749 415.8763 416.0534 0.0267 -1.0000 -1.0000 2910583 1578706147.70 151.5114 59.9944 32.0000 1.9746 1.9753 415.8880 416.0657 0.0268 -1.0000 -1.0000 2910645 1578706147.80 151.5114 59.9944 32.0000 1.9744 1.9751 415.8749 416.0521 0.0267 -1.0000 -1.0000 2910723 1578706147.90 151.5114 59.9944 32.0000 1.9746 1.9753 415.9371 416.1137 0.0266 -1.0000 -1.0000 2910786 1578706148.00 151.5114 59.9944 32.0000 1.9745 1.9752 415.8827 416.0591 0.0267 -1.0000 -1.0000 2910848 1578706148.10 151.5114 59.9944 32.0000 1.9754 1.9761 415.8974 416.0752 0.0268 -1.0000 -1.0000 2911598 1578706148.20 151.5114 59.9944 32.0000 1.9754 1.9761 415.8762 416.0530 0.0267 -1.0000 -1.0000 2911661 1578706148.30 151.5107 59.9944 32.0000 1.9750 1.9757 415.9009 416.0776 0.0267 -1.0000 -1.0000 2911723 1578706148.40 151.5107 59.9944 32.0000 1.9747 1.9754 415.8539 416.0310 0.0267 -1.0000 -1.0000 2911801 1578706148.50 151.5107 59.9944 32.0000 1.9744 1.9750 415.8893 416.0666 0.0267 -1.0000 -1.0000 2911864 1578706148.60 151.5107 59.9944 32.0000 1.9741 1.9748 415.9318 416.1090 0.0267 -1.0000 -1.0000 2911942 1578706148.70 151.5107 59.9944 32.0000 1.9746 1.9753 415.8125 415.9909 0.0269 -1.0000 -1.0000 2912004 1578706148.80 151.5107 59.9944 32.0000 1.9750 1.9757 415.9124 416.0901 0.0269 -1.0000 -1.0000 2912067 1578706148.90 151.5107 59.9944 32.0000 1.9751 1.9758 415.8360 416.0140 0.0268 -1.0000 -1.0000 2912129 1578706149.00 151.5107 59.9944 32.0000 1.9750 1.9757 415.8078 415.9855 0.0268 -1.0000 -1.0000 2912192 1578706149.10 151.5107 59.9944 32.0000 1.9736 1.9743 415.8663 416.0437 0.0267 -1.0000 -1.0000 2912317 1578706149.20 151.5107 59.9944 32.0000 1.9742 1.9749 415.8704 416.0478 0.0268 -1.0000 -1.0000 2912395 1578706149.30 151.5108 59.9944 32.0000 1.9745 1.9752 415.8436 416.0204 0.0267 -1.0000 -1.0000 2912458 1578706149.40 151.5119 59.9944 32.0000 1.9745 1.9752 415.9092 416.0866 0.0267 -1.0000 -1.0000 2912520 1578706149.50 151.5119 59.9944 32.0000 1.9747 1.9754 415.8255 416.0027 0.0268 -1.0000 -1.0000 2912598 1578706149.60 151.5119 59.9944 32.0000 1.9747 1.9754 415.8707 416.0479 0.0267 -1.0000 -1.0000 2912848 1578706149.70 151.5119 59.9944 32.0000 1.9748 1.9755 415.9124 416.0894 0.0267 -1.0000 -1.0000 2912911 1578706149.80 151.5119 59.9944 32.0000 1.9748 1.9755 415.8378 416.0152 0.0268 -1.0000 -1.0000 2912973 1578706149.90 151.4902 59.9961 32.0000 1.9740 1.9747 415.9121 416.0904 0.0269 -1.0000 -1.0000 2913036 1578706150.00 151.4902 59.9961 32.0000 1.9752 1.9759 415.9008 416.0778 0.0267 -1.0000 -1.0000 2913098 1578706150.10 151.4902 59.9961 32.0000 1.9755 1.9762 415.9358 416.1123 0.0266 -1.0000 -1.0000 2913583 1578706150.20 151.4902 59.9961 32.0000 1.9751 1.9758 415.8880 416.0649 0.0267 -1.0000 -1.0000 2913645 1578706150.30 151.4902 59.9961 32.0000 1.9744 1.9751 415.8797 416.0565 0.0267 -1.0000 -1.0000 2913708 1578706150.40 151.4902 59.9961 32.0000 1.9749 1.9756 415.8790 416.0560 0.0267 -1.0000 -1.0000 2913786 1578706150.50 151.4839 59.9961 32.0000 1.9742 1.9749 415.8953 416.0731 0.0269 -1.0000 -1.0000 2913848 1578706150.60 151.4399 59.9961 32.0000 1.9741 1.9748 415.8812 416.0582 0.0267 -1.0000 -1.0000 2914083 1578706150.70 151.4399 59.9961 32.0000 1.9742 1.9749 415.9228 416.1009 0.0268 -1.0000 -1.0000 2914161 1578706150.80 151.4399 59.9961 32.0000 1.9742 1.9749 415.9197 416.0975 0.0268 -1.0000 -1.0000 2914223 1578706150.90 151.4399 59.9961 32.0000 1.9739 1.9746 415.9503 416.1280 0.0268 -1.0000 -1.0000 2914286 1578706151.00 151.4399 59.9961 32.0000 1.9737 1.9744 415.9355 416.1128 0.0267 -1.0000 -1.0000 2914348 1578706151.10 151.4399 59.9961 32.0000 1.9739 1.9746 415.9018 416.0780 0.0266 -1.0000 -1.0000 2914411 1578706151.20 151.4399 59.9961 32.0000 1.9740 1.9747 415.8529 416.0297 0.0267 -1.0000 -1.0000 2914598 1578706151.30 151.4399 59.9961 32.0000 1.9741 1.9748 415.9301 416.1074 0.0268 -1.0000 -1.0000 2914661 1578706151.40 151.4399 59.9961 32.0000 1.9743 1.9750 415.8628 416.0402 0.0268 -1.0000 -1.0000 2914723 1578706151.50 151.4403 59.9961 32.0000 1.9744 1.9751 415.9104 416.0882 0.0269 -1.0000 -1.0000 2914801 1578706151.60 151.4950 59.9961 32.0000 1.9743 1.9750 415.9148 416.0923 0.0268 -1.0000 -1.0000 2914864 1578706151.70 151.5206 59.9961 32.0000 1.9747 1.9754 415.9408 416.1179 0.0267 -1.0000 -1.0000 2914958 1578706151.80 151.5206 59.9961 32.0000 1.9738 1.9745 415.8795 416.0562 0.0267 -1.0000 -1.0000 2915020 1578706151.90 151.5206 59.9961 32.0000 1.9744 1.9751 415.9045 416.0817 0.0267 -1.0000 -1.0000 2915083 1578706152.00 151.5206 59.9961 32.0000 1.9748 1.9755 415.8836 416.0607 0.0267 -1.0000 -1.0000 2915145 1578706152.10 151.5206 59.9961 32.0000 1.9745 1.9752 415.9185 416.0953 0.0266 -1.0000 -1.0000 2915223 1578706152.20 151.5297 59.9961 32.0000 1.9746 1.9753 415.9086 416.0857 0.0268 -1.0000 -1.0000 2915598 1578706152.30 151.5297 59.9961 32.0000 1.9749 1.9756 415.8987 416.0766 0.0268 -1.0000 -1.0000 2915661 1578706152.40 151.5297 59.9961 32.0000 1.9743 1.9750 415.8370 416.0148 0.0269 -1.0000 -1.0000 2915739 1578706152.50 151.5297 59.9961 32.0000 1.9745 1.9752 415.8600 416.0387 0.0270 -1.0000 -1.0000 2915801 1578706152.60 151.5297 59.9961 32.0000 1.9744 1.9751 415.9263 416.1029 0.0267 -1.0000 -1.0000 2915864 1578706152.70 151.5297 59.9961 32.0000 1.9749 1.9756 415.9004 416.0779 0.0267 -1.0000 -1.0000 2916098 1578706152.80 151.5046 59.9961 32.0000 1.9741 1.9748 415.9943 416.1715 0.0268 -1.0000 -1.0000 2916161 1578706152.90 151.5046 59.9961 32.0000 1.9743 1.9750 415.8162 415.9938 0.0268 -1.0000 -1.0000 2916239 1578706153.00 151.5046 59.9961 32.0000 1.9745 1.9752 415.8732 416.0504 0.0267 -1.0000 -1.0000 2916301 1578706153.10 151.5046 59.9961 32.0000 1.9744 1.9751 415.9534 416.1308 0.0268 -1.0000 -1.0000 2916364 1578706153.20 151.5046 59.9961 32.0000 1.9744 1.9751 415.9595 416.1366 0.0267 -1.0000 -1.0000 2916426 1578706153.30 151.5017 59.9961 32.0000 1.9746 1.9753 415.9226 416.1002 0.0268 -1.0000 -1.0000 2916973 1578706153.40 151.5017 59.9961 32.0000 1.9751 1.9758 415.8817 416.0596 0.0268 -1.0000 -1.0000 2917020 1578706153.50 151.5017 59.9961 32.0000 1.9749 1.9756 415.8955 416.0725 0.0267 -1.0000 -1.0000 2917098 1578706153.60 151.5017 59.9961 32.0000 1.9747 1.9754 415.8455 416.0229 0.0268 -1.0000 -1.0000 2917161 1578706153.70 151.5017 59.9961 32.0000 1.9745 1.9752 415.9242 416.1011 0.0267 -1.0000 -1.0000 2917223 1578706153.80 151.5234 59.9961 32.0000 1.9745 1.9752 415.9669 416.1444 0.0268 -1.0000 -1.0000 2917301 1578706153.90 151.5265 59.9961 32.0000 1.9752 1.9758 415.9252 416.1030 0.0268 -1.0000 -1.0000 2917364 1578706154.00 151.5265 59.9961 32.0000 1.9751 1.9758 415.9752 416.1525 0.0267 -1.0000 -1.0000 2917426 1578706154.10 151.5265 59.9961 32.0000 1.9751 1.9758 415.9606 416.1391 0.0269 -1.0000 -1.0000 2917504 1578706154.20 151.5265 59.9961 32.0000 1.9752 1.9759 415.8734 416.0507 0.0268 -1.0000 -1.0000 2917567 1578706154.30 151.5265 59.9961 32.0000 1.9748 1.9755 415.8614 416.0384 0.0267 -1.0000 -1.0000 2917708 1578706154.40 151.5365 59.9961 32.0000 1.9742 1.9749 415.8584 416.0361 0.0268 -1.0000 -1.0000 2917786 1578706154.50 151.5365 59.9961 32.0000 1.9747 1.9754 415.8384 416.0156 0.0268 -1.0000 -1.0000 2917848 1578706154.60 151.5365 59.9961 32.0000 1.9737 1.9744 415.8399 416.0179 0.0268 -1.0000 -1.0000 2917926 1578706154.70 151.5365 59.9961 32.0000 1.9737 1.9744 415.9426 416.1206 0.0269 -1.0000 -1.0000 2917989 1578706154.80 151.5365 59.9961 32.0000 1.9740 1.9747 415.8448 416.0221 0.0268 -1.0000 -1.0000 2918051 1578706154.90 151.4967 59.9966 32.0000 1.9751 1.9758 415.9312 416.1089 0.0268 -1.0000 -1.0000 2918114 1578706155.00 151.4967 59.9966 32.0000 1.9748 1.9755 415.9171 416.0951 0.0269 -1.0000 -1.0000 2918176 1578706155.10 151.4967 59.9966 32.0000 1.9750 1.9757 415.9872 416.1650 0.0268 -1.0000 -1.0000 2918254 1578706155.20 151.4967 59.9966 32.0000 1.9745 1.9752 415.9730 416.1511 0.0269 -1.0000 -1.0000 2918317 1578706155.30 151.4967 59.9966 32.0000 1.9752 1.9759 415.9484 416.1262 0.0268 -1.0000 -1.0000 2918379 1578706155.40 151.4976 59.9966 32.0000 1.9748 1.9755 415.9775 416.1547 0.0268 -1.0000 -1.0000 2918442 1578706155.50 151.4985 59.9966 32.0000 1.9749 1.9756 415.9289 416.1072 0.0269 -1.0000 -1.0000 2918520 1578706155.60 151.4985 59.9966 32.0000 1.9740 1.9746 415.9278 416.1049 0.0267 -1.0000 -1.0000 2918583 1578706155.70 151.4985 59.9966 32.0000 1.9745 1.9752 415.9097 416.0864 0.0267 -1.0000 -1.0000 2918645 1578706155.80 151.4985 59.9966 32.0000 1.9748 1.9755 415.9766 416.1541 0.0267 -1.0000 -1.0000 2918833 1578706155.90 151.4985 59.9966 32.0000 1.9750 1.9757 416.0429 416.2200 0.0268 -1.0000 -1.0000 2918895 1578706156.00 151.5365 59.9966 32.0000 1.9752 1.9759 415.9979 416.1753 0.0267 -1.0000 -1.0000 2918958 1578706156.10 151.5365 59.9966 32.0000 1.9749 1.9756 415.9635 416.1402 0.0267 -1.0000 -1.0000 2919036 1578706156.20 151.5365 59.9966 32.0000 1.9747 1.9754 415.9641 416.1419 0.0269 -1.0000 -1.0000 2919114 1578706156.30 151.5365 59.9966 32.0000 1.9748 1.9754 416.0052 416.1833 0.0269 -1.0000 -1.0000 2919833 1578706156.40 151.5365 59.9966 32.0000 1.9750 1.9757 415.9343 416.1121 0.0268 -1.0000 -1.0000 2919911 1578706156.50 151.5365 59.9966 32.0000 1.9754 1.9761 415.9660 416.1431 0.0267 -1.0000 -1.0000 2919989 1578706156.60 151.5082 59.9966 32.0000 1.9746 1.9753 415.9888 416.1657 0.0267 -1.0000 -1.0000 2920067 1578706156.70 151.5082 59.9966 32.0000 1.9752 1.9759 415.9432 416.1193 0.0266 -1.0000 -1.0000 2920129 1578706156.80 151.5082 59.9966 32.0000 1.9753 1.9760 416.0036 416.1811 0.0268 -1.0000 -1.0000 2920192 1578706156.90 151.5082 59.9966 32.0000 1.9747 1.9754 415.9624 416.1399 0.0268 -1.0000 -1.0000 2920254 1578706157.00 151.5082 59.9966 32.0000 1.9748 1.9755 415.9423 416.1202 0.0268 -1.0000 -1.0000 2920317 1578706157.10 151.4733 59.9966 32.0000 1.9739 1.9746 415.9027 416.0806 0.0269 -1.0000 -1.0000 2920379 1578706157.20 151.4677 59.9966 32.0000 1.9748 1.9755 415.9260 416.1047 0.0270 -1.0000 -1.0000 2920458 1578706157.30 151.4677 59.9966 32.0000 1.9744 1.9751 415.9375 416.1156 0.0268 -1.0000 -1.0000 2920583 1578706157.40 151.4677 59.9966 32.0000 1.9746 1.9753 415.9512 416.1286 0.0267 -1.0000 -1.0000 2920645 1578706157.50 151.4677 59.9966 32.0000 1.9740 1.9747 415.9076 416.0850 0.0268 -1.0000 -1.0000 2920723 1578706157.60 151.4677 59.9966 32.0000 1.9747 1.9754 415.9135 416.0914 0.0268 -1.0000 -1.0000 2920786 1578706157.70 151.4677 59.9966 32.0000 1.9747 1.9754 415.9303 416.1089 0.0270 -1.0000 -1.0000 2920848 1578706157.80 151.4677 59.9966 32.0000 1.9746 1.9753 415.9184 416.0965 0.0267 -1.0000 -1.0000 2920926 1578706157.90 151.4849 59.9966 32.0000 1.9747 1.9754 415.9930 416.1716 0.0270 -1.0000 -1.0000 2921098 1578706158.00 151.4849 59.9966 32.0000 1.9739 1.9746 415.9330 416.1107 0.0267 -1.0000 -1.0000 2921161 1578706158.10 151.4849 59.9966 32.0000 1.9743 1.9750 416.0228 416.1995 0.0267 -1.0000 -1.0000 2921239 1578706158.20 151.5036 59.9966 32.0000 1.9743 1.9749 415.9233 416.1011 0.0268 -1.0000 -1.0000 2921286 1578706158.30 151.5036 59.9966 32.0000 1.9748 1.9755 415.9316 416.1088 0.0266 -1.0000 -1.0000 2921364 1578706158.40 151.5036 59.9966 32.0000 1.9744 1.9751 415.9377 416.1144 0.0267 -1.0000 -1.0000 2921598 1578706158.50 151.5036 59.9966 32.0000 1.9749 1.9756 415.9123 416.0892 0.0267 -1.0000 -1.0000 2921661 1578706158.60 151.5036 59.9966 32.0000 1.9749 1.9756 415.9814 416.1588 0.0268 -1.0000 -1.0000 2921739 1578706158.70 151.5016 59.9966 32.0000 1.9747 1.9754 415.8831 416.0612 0.0269 -1.0000 -1.0000 2921801 1578706158.80 151.4984 59.9966 32.0000 1.9739 1.9746 415.9436 416.1218 0.0269 -1.0000 -1.0000 2921864 1578706158.90 151.4984 59.9966 32.0000 1.9749 1.9756 415.8753 416.0527 0.0268 -1.0000 -1.0000 2922114 1578706159.00 151.4984 59.9966 32.0000 1.9749 1.9756 415.9840 416.1621 0.0269 -1.0000 -1.0000 2922161 1578706159.10 151.4984 59.9966 32.0000 1.9743 1.9750 415.8759 416.0532 0.0267 -1.0000 -1.0000 2922223 1578706159.20 151.4984 59.9966 32.0000 1.9747 1.9754 415.9469 416.1238 0.0267 -1.0000 -1.0000 2922301 1578706159.30 151.5121 59.9966 32.0000 1.9749 1.9756 415.8969 416.0741 0.0268 -1.0000 -1.0000 2922364 1578706159.40 151.5219 59.9966 32.0000 1.9751 1.9758 416.0395 416.2173 0.0268 -1.0000 -1.0000 2923395 1578706159.50 151.5219 59.9966 32.0000 1.9748 1.9755 415.9554 416.1331 0.0268 -1.0000 -1.0000 2923473 1578706159.60 151.5219 59.9966 32.0000 1.9746 1.9753 415.9166 416.0933 0.0266 -1.0000 -1.0000 2923536 1578706159.70 151.5219 59.9966 32.0000 1.9746 1.9752 415.9389 416.1163 0.0268 -1.0000 -1.0000 2923598 1578706159.80 151.5219 59.9966 32.0000 1.9742 1.9749 415.8539 416.0303 0.0266 -1.0000 -1.0000 2923676 1578706159.90 151.5074 59.9972 32.0000 1.9741 1.9748 415.9199 416.0965 0.0267 -1.0000 -1.0000 2923739 1578706160.00 151.5074 59.9972 32.0000 1.9749 1.9756 415.9791 416.1565 0.0268 -1.0000 -1.0000 2923801 1578706160.10 151.5074 59.9972 32.0000 1.9747 1.9754 415.9322 416.1099 0.0268 -1.0000 -1.0000 2923864 1578706160.20 151.5074 59.9972 32.0000 1.9745 1.9752 415.9482 416.1261 0.0268 -1.0000 -1.0000 2923926 1578706160.30 151.5074 59.9972 32.0000 1.9741 1.9748 415.9599 416.1370 0.0267 -1.0000 -1.0000 2923989 1578706160.40 151.5074 59.9972 32.0000 1.9738 1.9745 415.9160 416.0941 0.0269 -1.0000 -1.0000 2924067 1578706160.50 151.5074 59.9972 32.0000 1.9742 1.9749 415.9084 416.0853 0.0267 -1.0000 -1.0000 2924129 1578706160.60 151.5074 59.9972 32.0000 1.9745 1.9752 415.9333 416.1103 0.0268 -1.0000 -1.0000 2924208 1578706160.70 151.5074 59.9972 32.0000 1.9743 1.9750 415.9613 416.1393 0.0269 -1.0000 -1.0000 2924270 1578706160.80 151.5074 59.9972 32.0000 1.9746 1.9753 416.0145 416.1926 0.0268 -1.0000 -1.0000 2924333 1578706160.90 151.5071 59.9972 32.0000 1.9748 1.9755 415.8678 416.0446 0.0267 -1.0000 -1.0000 2924395 1578706161.00 151.5064 59.9972 32.0000 1.9740 1.9747 415.9574 416.1346 0.0267 -1.0000 -1.0000 2924473 1578706161.10 151.5054 59.9972 32.0000 1.9747 1.9754 415.9351 416.1130 0.0268 -1.0000 -1.0000 2924536 1578706161.20 151.5035 59.9972 32.0000 1.9742 1.9749 415.9257 416.1030 0.0267 -1.0000 -1.0000 2924598 1578706161.30 151.5035 59.9972 32.0000 1.9746 1.9752 415.9174 416.0944 0.0267 -1.0000 -1.0000 2924661 1578706161.40 151.5035 59.9972 32.0000 1.9749 1.9756 415.9373 416.1156 0.0269 -1.0000 -1.0000 2924723 1578706161.50 151.5035 59.9972 32.0000 1.9747 1.9754 415.9076 416.0852 0.0268 -1.0000 -1.0000 2924801 1578706161.60 151.5035 59.9972 32.0000 1.9743 1.9750 415.9424 416.1197 0.0267 -1.0000 -1.0000 2924864 1578706161.70 151.5035 59.9972 32.0000 1.9746 1.9753 415.9751 416.1525 0.0268 -1.0000 -1.0000 2924926 1578706161.80 151.5035 59.9972 32.0000 1.9749 1.9756 415.9906 416.1682 0.0268 -1.0000 -1.0000 2925004 1578706161.90 151.5035 59.9972 32.0000 1.9749 1.9756 415.9940 416.1713 0.0268 -1.0000 -1.0000 2925067 1578706162.00 151.5132 59.9972 32.0000 1.9743 1.9750 415.9315 416.1092 0.0268 -1.0000 -1.0000 2925364 1578706162.10 151.5206 59.9972 32.0000 1.9743 1.9750 415.9610 416.1387 0.0268 -1.0000 -1.0000 2925426 1578706162.20 151.5206 59.9972 32.0000 1.9748 1.9755 415.9523 416.1296 0.0267 -1.0000 -1.0000 2925489 1578706162.30 151.5206 59.9972 32.0000 1.9751 1.9758 415.9747 416.1518 0.0267 -1.0000 -1.0000 2925551 1578706162.40 151.5206 59.9972 32.0000 1.9750 1.9757 415.9819 416.1593 0.0268 -1.0000 -1.0000 2925630 1578706162.50 151.5206 59.9972 32.0000 1.9745 1.9752 416.0058 416.1829 0.0267 -1.0000 -1.0000 2925692 1578706162.60 151.5206 59.9972 32.0000 1.9742 1.9749 415.9595 416.1373 0.0268 -1.0000 -1.0000 2925770 1578706162.70 151.5096 59.9972 32.0000 1.9735 1.9742 415.9789 416.1570 0.0269 -1.0000 -1.0000 2925833 1578706162.80 151.4852 59.9972 32.0000 1.9741 1.9748 416.0031 416.1815 0.0269 -1.0000 -1.0000 2925895 1578706162.90 151.4852 59.9972 32.0000 1.9743 1.9750 415.9591 416.1370 0.0268 -1.0000 -1.0000 2925973 1578706163.00 151.4852 59.9972 32.0000 1.9745 1.9752 415.9030 416.0800 0.0268 -1.0000 -1.0000 2926254 1578706163.10 151.4852 59.9972 32.0000 1.9745 1.9752 415.9067 416.0839 0.0267 -1.0000 -1.0000 2926317 1578706163.20 151.4852 59.9972 32.0000 1.9749 1.9756 415.9265 416.1046 0.0269 -1.0000 -1.0000 2926395 1578706163.30 151.4888 59.9972 32.0000 1.9749 1.9756 415.9933 416.1709 0.0268 -1.0000 -1.0000 2926458 1578706163.40 151.4888 59.9972 32.0000 1.9745 1.9752 416.0008 416.1785 0.0268 -1.0000 -1.0000 2926520 1578706163.50 151.4888 59.9972 32.0000 1.9746 1.9753 416.0374 416.2160 0.0269 -1.0000 -1.0000 2926598 1578706163.60 151.4888 59.9972 32.0000 1.9744 1.9750 415.8817 416.0586 0.0267 -1.0000 -1.0000 2926661 1578706163.70 151.4888 59.9972 32.0000 1.9741 1.9748 415.9352 416.1122 0.0267 -1.0000 -1.0000 2926723 1578706163.80 151.4888 59.9972 32.0000 1.9741 1.9748 415.9556 416.1332 0.0268 -1.0000 -1.0000 2926786 1578706163.90 151.4522 59.9972 32.0000 1.9747 1.9754 416.0080 416.1849 0.0267 -1.0000 -1.0000 2926864 1578706164.00 151.4522 59.9972 32.0000 1.9748 1.9755 415.9194 416.0976 0.0269 -1.0000 -1.0000 2927333 1578706164.10 151.4522 59.9972 32.0000 1.9744 1.9751 415.9367 416.1145 0.0268 -1.0000 -1.0000 2927411 1578706164.20 151.4522 59.9972 32.0000 1.9740 1.9747 415.9295 416.1072 0.0268 -1.0000 -1.0000 2927473 1578706164.30 151.4522 59.9972 32.0000 1.9745 1.9752 416.0379 416.2147 0.0267 -1.0000 -1.0000 2927536 1578706164.40 151.4790 59.9972 32.0000 1.9752 1.9759 415.9404 416.1182 0.0269 -1.0000 -1.0000 2927614 1578706164.50 151.4827 59.9972 32.0000 1.9757 1.9764 415.9858 416.1631 0.0268 -1.0000 -1.0000 2927848 1578706164.60 151.4827 59.9972 32.0000 1.9753 1.9760 415.9704 416.1481 0.0268 -1.0000 -1.0000 2927911 1578706164.70 151.4827 59.9972 32.0000 1.9749 1.9756 415.9850 416.1632 0.0269 -1.0000 -1.0000 2927973 1578706164.80 151.4827 59.9972 32.0000 1.9751 1.9758 415.9641 416.1408 0.0267 -1.0000 -1.0000 2928036 1578706164.90 151.4827 59.9972 32.0000 1.9758 1.9765 415.9759 416.1536 0.0268 -1.0000 -1.0000 2928114 1578706165.00 151.4827 59.9972 32.0000 1.9745 1.9752 415.9687 416.1459 0.0267 -1.0000 -1.0000 2928333 1578706165.10 151.4827 59.9972 32.0000 1.9749 1.9756 415.9336 416.1118 0.0269 -1.0000 -1.0000 2928395 1578706165.20 151.4827 59.9972 32.0000 1.9747 1.9754 415.9381 416.1150 0.0266 -1.0000 -1.0000 2928473 1578706165.30 151.4827 59.9972 32.0000 1.9748 1.9754 415.9425 416.1185 0.0266 -1.0000 -1.0000 2928536 1578706165.40 151.5168 59.9976 32.0000 1.9742 1.9749 415.9720 416.1494 0.0267 -1.0000 -1.0000 2928598 1578706165.50 151.4985 59.9976 32.0000 1.9747 1.9754 415.9661 416.1426 0.0267 -1.0000 -1.0000 2928676 1578706165.60 151.4965 59.9976 32.0000 1.9745 1.9752 415.8920 416.0687 0.0266 -1.0000 -1.0000 2928848 1578706165.70 151.4965 59.9976 32.0000 1.9749 1.9756 415.9689 416.1472 0.0269 -1.0000 -1.0000 2928911 1578706165.80 151.4965 59.9976 32.0000 1.9754 1.9761 415.9108 416.0877 0.0267 -1.0000 -1.0000 2928989 1578706165.90 151.4965 59.9976 32.0000 1.9740 1.9747 415.9466 416.1237 0.0267 -1.0000 -1.0000 2929051 1578706166.00 151.4965 59.9976 32.0000 1.9746 1.9753 415.9741 416.1515 0.0268 -1.0000 -1.0000 2929114 1578706166.10 151.5256 59.9976 32.0000 1.9751 1.9758 415.9464 416.1242 0.0268 -1.0000 -1.0000 2929348 1578706166.20 151.5256 59.9976 32.0000 1.9747 1.9754 415.9382 416.1160 0.0268 -1.0000 -1.0000 2929411 1578706166.30 151.5256 59.9976 32.0000 1.9752 1.9759 415.9626 416.1394 0.0267 -1.0000 -1.0000 2929473 1578706166.40 151.5256 59.9976 32.0000 1.9742 1.9749 415.9455 416.1232 0.0268 -1.0000 -1.0000 2929551 1578706166.50 151.5256 59.9976 32.0000 1.9754 1.9761 415.9541 416.1317 0.0267 -1.0000 -1.0000 2929614 1578706166.60 151.5256 59.9976 32.0000 1.9747 1.9754 415.9250 416.1020 0.0267 -1.0000 -1.0000 2930192 1578706166.70 151.5517 59.9976 32.0000 1.9744 1.9751 415.9523 416.1303 0.0268 -1.0000 -1.0000 2930254 1578706166.80 151.5517 59.9976 32.0000 1.9746 1.9753 415.9997 416.1772 0.0269 -1.0000 -1.0000 2930317 1578706166.90 151.5517 59.9976 32.0000 1.9750 1.9757 415.9559 416.1332 0.0268 -1.0000 -1.0000 2930395 1578706167.00 151.5517 59.9976 32.0000 1.9748 1.9755 415.9540 416.1322 0.0269 -1.0000 -1.0000 2930458 1578706167.10 151.5517 59.9976 32.0000 1.9749 1.9756 416.0224 416.1999 0.0269 -1.0000 -1.0000 2930520 1578706167.20 151.5251 59.9976 32.0000 1.9745 1.9752 416.0355 416.2135 0.0268 -1.0000 -1.0000 2930598 1578706167.30 151.5246 59.9976 32.0000 1.9740 1.9747 415.9775 416.1538 0.0266 -1.0000 -1.0000 2930661 1578706167.40 151.5246 59.9976 32.0000 1.9748 1.9755 415.9438 416.1201 0.0266 -1.0000 -1.0000 2930723 1578706167.50 151.5246 59.9976 32.0000 1.9747 1.9754 415.9682 416.1449 0.0267 -1.0000 -1.0000 2930786 1578706167.60 151.5246 59.9976 32.0000 1.9749 1.9756 415.9770 416.1547 0.0268 -1.0000 -1.0000 2931067 1578706167.70 151.5246 59.9976 32.0000 1.9749 1.9756 415.9183 416.0962 0.0269 -1.0000 -1.0000 2931129 1578706167.80 151.5246 59.9976 32.0000 1.9745 1.9752 415.9088 416.0860 0.0267 -1.0000 -1.0000 2931208 1578706167.90 151.5246 59.9976 32.0000 1.9744 1.9751 415.9035 416.0804 0.0267 -1.0000 -1.0000 2931270 1578706168.00 151.4638 59.9976 32.0000 1.9744 1.9751 415.9848 416.1627 0.0268 -1.0000 -1.0000 2931333 1578706168.10 151.4638 59.9976 32.0000 1.9743 1.9750 415.9010 416.0781 0.0266 -1.0000 -1.0000 2931973 1578706168.20 151.4638 59.9976 32.0000 1.9745 1.9752 415.9134 416.0905 0.0268 -1.0000 -1.0000 2932036 1578706168.30 151.5000 59.9976 32.0000 1.9746 1.9753 415.9034 416.0815 0.0269 -1.0000 -1.0000 2932098 1578706168.40 151.5000 59.9976 32.0000 1.9740 1.9747 415.9986 416.1767 0.0269 -1.0000 -1.0000 2932176 1578706168.50 151.5000 59.9976 32.0000 1.9752 1.9759 415.9249 416.1024 0.0267 -1.0000 -1.0000 2932223 1578706168.60 151.5000 59.9976 32.0000 1.9746 1.9753 415.9858 416.1635 0.0267 -1.0000 -1.0000 2932301 1578706168.70 151.5000 59.9976 32.0000 1.9754 1.9761 415.9836 416.1603 0.0267 -1.0000 -1.0000 2932364 1578706168.80 151.5000 59.9976 32.0000 1.9741 1.9748 415.9233 416.1003 0.0267 -1.0000 -1.0000 2932426 1578706168.90 151.5000 59.9976 32.0000 1.9738 1.9745 415.9807 416.1576 0.0267 -1.0000 -1.0000 2932504 1578706169.00 151.5000 59.9976 32.0000 1.9745 1.9752 415.9491 416.1268 0.0268 -1.0000 -1.0000 2932567 1578706169.10 151.5200 59.9976 32.0000 1.9750 1.9757 415.9561 416.1342 0.0268 -1.0000 -1.0000 2932630 1578706169.20 151.5200 59.9976 32.0000 1.9748 1.9755 415.8868 416.0642 0.0268 -1.0000 -1.0000 2932708 1578706169.30 151.5200 59.9976 32.0000 1.9746 1.9753 415.8584 416.0358 0.0268 -1.0000 -1.0000 2932770 1578706169.40 151.5200 59.9976 32.0000 1.9742 1.9749 415.9075 416.0844 0.0267 -1.0000 -1.0000 2932833 1578706169.50 151.5200 59.9976 32.0000 1.9746 1.9753 415.9406 416.1176 0.0267 -1.0000 -1.0000 2932895 1578706169.60 151.5194 59.9976 32.0000 1.9741 1.9748 415.8819 416.0590 0.0267 -1.0000 -1.0000 2932958 1578706169.70 151.4682 59.9979 32.0000 1.9738 1.9745 415.9081 416.0854 0.0268 -1.0000 -1.0000 2933051 1578706169.80 151.4731 59.9979 32.0000 1.9747 1.9754 415.8755 416.0515 0.0265 -1.0000 -1.0000 2933114 1578706169.90 151.5062 59.9979 32.0000 1.9753 1.9760 415.9411 416.1186 0.0267 -1.0000 -1.0000 2933176 1578706170.00 151.5062 59.9979 32.0000 1.9753 1.9760 415.9541 416.1308 0.0267 -1.0000 -1.0000 2933239 1578706170.10 151.5062 59.9979 32.0000 1.9755 1.9762 415.9175 416.0945 0.0267 -1.0000 -1.0000 2933317 1578706170.20 151.5062 59.9979 32.0000 1.9755 1.9762 415.9679 416.1450 0.0267 -1.0000 -1.0000 2933379 1578706170.30 151.5062 59.9979 32.0000 1.9746 1.9753 415.9331 416.1106 0.0268 -1.0000 -1.0000 2933442 1578706170.40 151.5062 59.9979 32.0000 1.9743 1.9750 415.9271 416.1054 0.0269 -1.0000 -1.0000 2933520 1578706170.50 151.5062 59.9979 32.0000 1.9749 1.9756 415.9987 416.1768 0.0269 -1.0000 -1.0000 2933583 1578706170.60 151.5062 59.9979 32.0000 1.9742 1.9749 415.9227 416.0998 0.0267 -1.0000 -1.0000 2933645 1578706170.70 151.5062 59.9979 32.0000 1.9744 1.9750 415.9351 416.1125 0.0268 -1.0000 -1.0000 2933880 1578706170.80 151.5062 59.9979 32.0000 1.9746 1.9753 415.9200 416.0972 0.0267 -1.0000 -1.0000 2933942 1578706170.90 151.4670 59.9979 32.0000 1.9743 1.9750 415.9020 416.0794 0.0268 -1.0000 -1.0000 2934004 1578706171.00 151.4670 59.9979 32.0000 1.9743 1.9750 415.9554 416.1325 0.0268 -1.0000 -1.0000 2934067 1578706171.10 151.4670 59.9979 32.0000 1.9748 1.9755 415.9249 416.1026 0.0268 -1.0000 -1.0000 2934130 1578706171.20 151.4670 59.9979 32.0000 1.9744 1.9751 415.9407 416.1184 0.0269 -1.0000 -1.0000 2934833 1578706171.30 151.4670 59.9979 32.0000 1.9749 1.9756 415.9612 416.1385 0.0267 -1.0000 -1.0000 2934895 1578706171.40 151.4670 59.9979 32.0000 1.9746 1.9753 415.9271 416.1045 0.0268 -1.0000 -1.0000 2934958 1578706171.50 151.5310 59.9979 32.0000 1.9746 1.9753 415.9485 416.1260 0.0267 -1.0000 -1.0000 2935036 1578706171.60 151.5310 59.9979 32.0000 1.9750 1.9757 415.9602 416.1376 0.0268 -1.0000 -1.0000 2935098 1578706171.70 151.5310 59.9979 32.0000 1.9752 1.9759 415.9936 416.1709 0.0267 -1.0000 -1.0000 2935161 1578706171.80 151.5310 59.9979 32.0000 1.9743 1.9750 415.9316 416.1093 0.0269 -1.0000 -1.0000 2935239 1578706171.90 151.5310 59.9979 32.0000 1.9748 1.9755 415.9471 416.1257 0.0269 -1.0000 -1.0000 2935301 1578706172.00 151.4484 59.9979 32.0000 1.9745 1.9751 415.8789 416.0551 0.0267 -1.0000 -1.0000 2935364 1578706172.10 151.4484 59.9979 32.0000 1.9737 1.9744 415.8884 416.0664 0.0268 -1.0000 -1.0000 2935442 1578706172.20 151.4484 59.9979 32.0000 1.9742 1.9749 415.8830 416.0603 0.0268 -1.0000 -1.0000 2935504 1578706172.30 151.4484 59.9979 32.0000 1.9737 1.9744 415.8574 416.0353 0.0269 -1.0000 -1.0000 2935567 1578706172.40 151.4484 59.9979 32.0000 1.9750 1.9757 415.9303 416.1092 0.0269 -1.0000 -1.0000 2935645 1578706172.50 151.4738 59.9979 32.0000 1.9739 1.9746 415.9147 416.0921 0.0268 -1.0000 -1.0000 2935708 1578706172.60 151.4985 59.9979 32.0000 1.9740 1.9747 415.9291 416.1061 0.0267 -1.0000 -1.0000 2935786 1578706172.70 151.4985 59.9979 32.0000 1.9742 1.9749 415.8936 416.0703 0.0266 -1.0000 -1.0000 2935848 1578706172.80 151.4985 59.9979 32.0000 1.9739 1.9746 415.9787 416.1553 0.0267 -1.0000 -1.0000 2936114 1578706172.90 151.4985 59.9979 32.0000 1.9743 1.9750 415.9922 416.1695 0.0267 -1.0000 -1.0000 2936192 1578706173.00 151.4985 59.9979 32.0000 1.9737 1.9744 415.9319 416.1091 0.0268 -1.0000 -1.0000 2936254 1578706173.10 151.4985 59.9979 32.0000 1.9738 1.9745 415.9329 416.1112 0.0270 -1.0000 -1.0000 2936317 1578706173.20 151.4985 59.9979 32.0000 1.9741 1.9748 415.8884 416.0670 0.0269 -1.0000 -1.0000 2936395 1578706173.30 151.4985 59.9979 32.0000 1.9750 1.9757 415.8544 416.0321 0.0268 -1.0000 -1.0000 2936661 1578706173.40 151.4985 59.9979 32.0000 1.9748 1.9755 415.9426 416.1202 0.0268 -1.0000 -1.0000 2936723 1578706173.50 151.4985 59.9979 32.0000 1.9750 1.9757 415.9298 416.1078 0.0269 -1.0000 -1.0000 2936801 1578706173.60 151.4985 59.9979 32.0000 1.9743 1.9750 415.8739 416.0520 0.0269 -1.0000 -1.0000 2936864 1578706173.70 151.4653 59.9979 32.0000 1.9736 1.9743 415.9184 416.0965 0.0268 -1.0000 -1.0000 2936926 1578706173.80 151.4653 59.9979 32.0000 1.9745 1.9752 415.9741 416.1523 0.0269 -1.0000 -1.0000 2937223 1578706173.90 151.4653 59.9979 32.0000 1.9743 1.9750 415.9385 416.1162 0.0268 -1.0000 -1.0000 2937286 1578706174.00 151.4653 59.9979 32.0000 1.9741 1.9748 415.9355 416.1133 0.0268 -1.0000 -1.0000 2937348 1578706174.10 151.4653 59.9979 32.0000 1.9740 1.9747 415.8596 416.0370 0.0268 -1.0000 -1.0000 2937411 1578706174.20 151.4653 59.9979 32.0000 1.9749 1.9756 415.9248 416.1025 0.0268 -1.0000 -1.0000 2937473 1578706174.30 151.4653 59.9979 32.0000 1.9748 1.9755 415.9606 416.1373 0.0267 -1.0000 -1.0000 2937723 1578706174.40 151.4771 59.9979 32.0000 1.9746 1.9753 415.9323 416.1086 0.0266 -1.0000 -1.0000 2937801 1578706174.50 151.4771 59.9979 32.0000 1.9746 1.9753 416.0302 416.2073 0.0267 -1.0000 -1.0000 2937864 1578706174.60 151.4771 59.9979 32.0000 1.9746 1.9753 415.9594 416.1369 0.0267 -1.0000 -1.0000 2937926 1578706174.70 151.4771 59.9979 32.0000 1.9747 1.9754 415.9666 416.1429 0.0266 -1.0000 -1.0000 2937989 1578706174.80 151.4771 59.9979 32.0000 1.9743 1.9750 415.9416 416.1193 0.0268 -1.0000 -1.0000 2938051 1578706174.90 151.5035 59.9975 32.0000 1.9747 1.9753 415.8711 416.0482 0.0268 -1.0000 -1.0000 2938192 1578706175.00 151.5222 59.9967 32.0000 1.9749 1.9756 415.9356 416.1140 0.0270 -1.0000 -1.0000 2938254 1578706175.10 151.5222 59.9967 32.0000 1.9744 1.9751 415.8810 416.0581 0.0267 -1.0000 -1.0000 2938317 1578706175.20 151.5222 59.9967 32.0000 1.9748 1.9755 415.8792 416.0569 0.0268 -1.0000 -1.0000 2938395 1578706175.30 151.5222 59.9967 32.0000 1.9748 1.9755 415.9344 416.1118 0.0268 -1.0000 -1.0000 2938458 1578706175.40 151.5222 59.9967 32.0000 1.9743 1.9750 415.9745 416.1522 0.0268 -1.0000 -1.0000 2938692 1578706175.50 151.4682 59.9967 32.0000 1.9745 1.9752 415.8756 416.0530 0.0268 -1.0000 -1.0000 2938754 1578706175.60 151.4682 59.9967 32.0000 1.9746 1.9753 415.9307 416.1088 0.0269 -1.0000 -1.0000 2938833 1578706175.70 151.4682 59.9967 32.0000 1.9744 1.9750 415.8939 416.0714 0.0267 -1.0000 -1.0000 2938880 1578706175.80 151.4682 59.9967 32.0000 1.9747 1.9754 415.8758 416.0534 0.0268 -1.0000 -1.0000 2938958 1578706175.90 151.5435 59.9967 32.0000 1.9745 1.9752 415.8393 416.0161 0.0267 -1.0000 -1.0000 2939192 1578706176.00 151.5435 59.9967 32.0000 1.9747 1.9754 415.9241 416.1017 0.0268 -1.0000 -1.0000 2939255 1578706176.10 151.5435 59.9967 32.0000 1.9747 1.9754 416.0017 416.1791 0.0268 -1.0000 -1.0000 2939317 1578706176.20 151.5435 59.9967 32.0000 1.9740 1.9747 415.9636 416.1408 0.0267 -1.0000 -1.0000 2939379 1578706176.30 151.5435 59.9967 32.0000 1.9744 1.9751 415.9235 416.1008 0.0268 -1.0000 -1.0000 2939442 1578706176.40 151.5435 59.9967 32.0000 1.9746 1.9753 415.8675 416.0451 0.0268 -1.0000 -1.0000 2939786 1578706176.50 151.4706 59.9967 32.0000 1.9741 1.9748 415.8838 416.0609 0.0267 -1.0000 -1.0000 2939848 1578706176.60 151.4706 59.9967 32.0000 1.9746 1.9753 415.9210 416.0987 0.0268 -1.0000 -1.0000 2939926 1578706176.70 151.4706 59.9967 32.0000 1.9741 1.9748 415.9056 416.0833 0.0268 -1.0000 -1.0000 2939989 1578706176.80 151.4706 59.9967 32.0000 1.9751 1.9758 415.9515 416.1286 0.0268 -1.0000 -1.0000 2940052 1578706176.90 151.4706 59.9967 32.0000 1.9758 1.9765 415.9894 416.1672 0.0268 -1.0000 -1.0000 2940442 1578706177.00 151.5485 59.9967 32.0000 1.9746 1.9753 415.9139 416.0914 0.0269 -1.0000 -1.0000 2940504 1578706177.10 151.5485 59.9967 32.0000 1.9747 1.9754 415.9575 416.1361 0.0269 -1.0000 -1.0000 2940567 1578706177.20 151.5485 59.9967 32.0000 1.9744 1.9751 415.9256 416.1029 0.0268 -1.0000 -1.0000 2940630 1578706177.30 151.5485 59.9967 32.0000 1.9747 1.9754 415.8535 416.0314 0.0268 -1.0000 -1.0000 2940692 1578706177.40 151.5485 59.9967 32.0000 1.9745 1.9752 415.8982 416.0768 0.0270 -1.0000 -1.0000 2940973 1578706177.50 151.5485 59.9967 32.0000 1.9741 1.9748 415.9965 416.1750 0.0269 -1.0000 -1.0000 2941036 1578706177.60 151.4456 59.9967 32.0000 1.9741 1.9748 415.8757 416.0533 0.0268 -1.0000 -1.0000 2941098 1578706177.70 151.4456 59.9967 32.0000 1.9746 1.9753 415.9587 416.1356 0.0267 -1.0000 -1.0000 2941161 1578706177.80 151.4456 59.9967 32.0000 1.9743 1.9750 415.8935 416.0705 0.0267 -1.0000 -1.0000 2941239 1578706177.90 151.4456 59.9967 32.0000 1.9743 1.9750 415.9868 416.1642 0.0268 -1.0000 -1.0000 2941301 1578706178.00 151.4456 59.9967 32.0000 1.9746 1.9752 415.8862 416.0637 0.0268 -1.0000 -1.0000 2941364 1578706178.10 151.5267 59.9967 32.0000 1.9749 1.9756 415.9671 416.1447 0.0267 -1.0000 -1.0000 2941442 1578706178.20 151.5267 59.9967 32.0000 1.9757 1.9764 415.9456 416.1225 0.0268 -1.0000 -1.0000 2941504 1578706178.30 151.5267 59.9967 32.0000 1.9745 1.9752 415.9190 416.0969 0.0269 -1.0000 -1.0000 2941567 1578706178.40 151.5267 59.9967 32.0000 1.9748 1.9755 416.0164 416.1947 0.0269 -1.0000 -1.0000 2941630 1578706178.50 151.5267 59.9967 32.0000 1.9752 1.9759 415.9301 416.1077 0.0268 -1.0000 -1.0000 2942083 1578706178.60 151.5190 59.9967 32.0000 1.9744 1.9751 415.9360 416.1135 0.0267 -1.0000 -1.0000 2942161 1578706178.70 151.4912 59.9967 32.0000 1.9747 1.9754 415.9253 416.1024 0.0267 -1.0000 -1.0000 2942223 1578706178.80 151.4912 59.9967 32.0000 1.9747 1.9754 415.9557 416.1341 0.0269 -1.0000 -1.0000 2942286 1578706178.90 151.4912 59.9967 32.0000 1.9741 1.9748 415.9403 416.1175 0.0268 -1.0000 -1.0000 2942364 1578706179.00 151.4912 59.9967 32.0000 1.9747 1.9754 415.8795 416.0568 0.0268 -1.0000 -1.0000 2942426 1578706179.10 151.4912 59.9967 32.0000 1.9751 1.9758 415.9360 416.1141 0.0268 -1.0000 -1.0000 2942489 1578706179.20 151.5331 59.9967 32.0000 1.9754 1.9761 415.9846 416.1619 0.0267 -1.0000 -1.0000 2942551 1578706179.30 151.5331 59.9967 32.0000 1.9749 1.9756 415.9543 416.1316 0.0268 -1.0000 -1.0000 2942614 1578706179.40 151.5331 59.9967 32.0000 1.9747 1.9754 415.9766 416.1559 0.0271 -1.0000 -1.0000 2942676 1578706179.50 151.5331 59.9967 32.0000 1.9745 1.9752 415.9636 416.1419 0.0269 -1.0000 -1.0000 2942864 1578706179.60 151.5331 59.9967 32.0000 1.9744 1.9751 415.9702 416.1487 0.0269 -1.0000 -1.0000 2942926 1578706179.70 151.5331 59.9967 32.0000 1.9742 1.9749 415.9596 416.1376 0.0268 -1.0000 -1.0000 2942989 1578706179.80 151.5102 59.9968 32.0000 1.9742 1.9749 415.9061 416.0836 0.0268 -1.0000 -1.0000 2943067 1578706179.90 151.5014 59.9969 32.0000 1.9739 1.9746 415.9406 416.1171 0.0266 -1.0000 -1.0000 2943130 1578706180.00 151.5014 59.9969 32.0000 1.9744 1.9751 415.9574 416.1346 0.0268 -1.0000 -1.0000 2943380 1578706180.10 151.5014 59.9969 32.0000 1.9744 1.9751 415.9292 416.1066 0.0267 -1.0000 -1.0000 2943442 1578706180.20 151.5014 59.9969 32.0000 1.9744 1.9751 415.8969 416.0742 0.0268 -1.0000 -1.0000 2943504 1578706180.30 151.5014 59.9969 32.0000 1.9750 1.9757 415.9823 416.1601 0.0268 -1.0000 -1.0000 2943567 1578706180.40 151.5014 59.9969 32.0000 1.9749 1.9756 415.9530 416.1315 0.0269 -1.0000 -1.0000 2943645 1578706180.50 151.5014 59.9969 32.0000 1.9752 1.9759 415.9438 416.1222 0.0269 -1.0000 -1.0000 2943833 1578706180.60 151.5014 59.9969 32.0000 1.9746 1.9753 415.8781 416.0567 0.0269 -1.0000 -1.0000 2943895 1578706180.70 151.5014 59.9969 32.0000 1.9749 1.9756 415.9229 416.1009 0.0268 -1.0000 -1.0000 2943958 1578706180.80 151.5014 59.9969 32.0000 1.9745 1.9752 415.9596 416.1371 0.0268 -1.0000 -1.0000 2944020 1578706180.90 151.5014 59.9969 32.0000 1.9746 1.9753 415.9728 416.1500 0.0267 -1.0000 -1.0000 2944098 1578706181.00 151.4866 59.9969 32.0000 1.9740 1.9747 415.9412 416.1191 0.0268 -1.0000 -1.0000 2944161 1578706181.10 151.4866 59.9969 32.0000 1.9740 1.9746 415.9042 416.0805 0.0267 -1.0000 -1.0000 2944833 1578706181.20 151.4866 59.9969 32.0000 1.9746 1.9753 415.9542 416.1315 0.0267 -1.0000 -1.0000 2944911 1578706181.30 151.4866 59.9969 32.0000 1.9745 1.9752 415.9818 416.1589 0.0267 -1.0000 -1.0000 2944973 1578706181.40 151.4866 59.9969 32.0000 1.9748 1.9755 415.9481 416.1258 0.0268 -1.0000 -1.0000 2945036 1578706181.50 151.4883 59.9969 32.0000 1.9751 1.9758 415.9827 416.1606 0.0268 -1.0000 -1.0000 2945114 1578706181.60 151.5067 59.9969 32.0000 1.9752 1.9759 416.0036 416.1808 0.0268 -1.0000 -1.0000 2945176 1578706181.70 151.5067 59.9969 32.0000 1.9749 1.9756 415.8936 416.0709 0.0267 -1.0000 -1.0000 2945239 1578706181.80 151.5067 59.9969 32.0000 1.9754 1.9761 415.9025 416.0802 0.0268 -1.0000 -1.0000 2945301 1578706181.90 151.5067 59.9969 32.0000 1.9746 1.9753 415.9224 416.0997 0.0268 -1.0000 -1.0000 2945364 1578706182.00 151.5067 59.9969 32.0000 1.9746 1.9753 415.9233 416.1001 0.0267 -1.0000 -1.0000 2945426 1578706182.10 151.5207 59.9969 32.0000 1.9747 1.9754 415.9052 416.0838 0.0269 -1.0000 -1.0000 2945583 1578706182.20 151.5207 59.9969 32.0000 1.9748 1.9755 415.9568 416.1345 0.0267 -1.0000 -1.0000 2945645 1578706182.30 151.5207 59.9969 32.0000 1.9752 1.9759 415.9394 416.1170 0.0269 -1.0000 -1.0000 2945708 1578706182.40 151.5207 59.9969 32.0000 1.9750 1.9757 415.8831 416.0613 0.0269 -1.0000 -1.0000 2945786 1578706182.50 151.5207 59.9969 32.0000 1.9747 1.9754 415.9142 416.0919 0.0268 -1.0000 -1.0000 2945848 1578706182.60 151.5207 59.9969 32.0000 1.9736 1.9743 416.0061 416.1838 0.0269 -1.0000 -1.0000 2945911 1578706182.70 151.5114 59.9969 32.0000 1.9739 1.9746 415.9288 416.1073 0.0269 -1.0000 -1.0000 2945973 1578706182.80 151.5114 59.9969 32.0000 1.9739 1.9746 416.0217 416.1994 0.0268 -1.0000 -1.0000 2946036 1578706182.90 151.5114 59.9969 32.0000 1.9742 1.9749 415.9262 416.1043 0.0269 -1.0000 -1.0000 2946114 1578706183.00 151.5114 59.9969 32.0000 1.9745 1.9752 415.9690 416.1463 0.0267 -1.0000 -1.0000 2946176 1578706183.10 151.5114 59.9969 32.0000 1.9742 1.9749 415.9375 416.1148 0.0268 -1.0000 -1.0000 2946239 1578706183.20 151.5114 59.9969 32.0000 1.9749 1.9756 415.9799 416.1583 0.0269 -1.0000 -1.0000 2946317 1578706183.30 151.5114 59.9969 32.0000 1.9746 1.9753 415.9474 416.1245 0.0267 -1.0000 -1.0000 2946364 1578706183.40 151.5114 59.9969 32.0000 1.9747 1.9754 415.9507 416.1287 0.0268 -1.0000 -1.0000 2946426 1578706183.50 151.5114 59.9969 32.0000 1.9740 1.9747 415.9356 416.1126 0.0268 -1.0000 -1.0000 2946504 1578706183.60 151.5114 59.9969 32.0000 1.9749 1.9756 416.0066 416.1849 0.0269 -1.0000 -1.0000 2947083 1578706183.70 151.5208 59.9969 32.0000 1.9750 1.9757 415.9757 416.1536 0.0268 -1.0000 -1.0000 2947145 1578706183.80 151.5483 59.9969 32.0000 1.9756 1.9763 415.9943 416.1714 0.0267 -1.0000 -1.0000 2947223 1578706183.90 151.5483 59.9969 32.0000 1.9756 1.9763 415.9668 416.1440 0.0268 -1.0000 -1.0000 2947286 1578706184.00 151.5483 59.9969 32.0000 1.9754 1.9761 415.9414 416.1193 0.0268 -1.0000 -1.0000 2947348 1578706184.10 151.5483 59.9969 32.0000 1.9750 1.9757 416.0130 416.1902 0.0268 -1.0000 -1.0000 2947458 1578706184.20 151.5483 59.9969 32.0000 1.9749 1.9756 415.9680 416.1458 0.0268 -1.0000 -1.0000 2947520 1578706184.30 151.5483 59.9969 32.0000 1.9752 1.9759 415.9333 416.1103 0.0267 -1.0000 -1.0000 2947583 1578706184.40 151.5221 59.9969 32.0000 1.9750 1.9757 415.9247 416.1019 0.0267 -1.0000 -1.0000 2947661 1578706184.50 151.5221 59.9969 32.0000 1.9758 1.9765 416.0061 416.1839 0.0269 -1.0000 -1.0000 2947723 1578706184.60 151.5221 59.9969 32.0000 1.9747 1.9754 415.9590 416.1377 0.0269 -1.0000 -1.0000 2947958 1578706184.70 151.5221 59.9969 32.0000 1.9753 1.9760 415.9242 416.1021 0.0268 -1.0000 -1.0000 2948020 1578706184.80 151.5221 59.9969 32.0000 1.9753 1.9760 415.9277 416.1056 0.0269 -1.0000 -1.0000 2948083 1578706184.90 151.5288 59.9969 32.0000 1.9751 1.9758 415.9934 416.1715 0.0268 -1.0000 -1.0000 2948161 1578706185.00 151.5338 59.9968 32.0000 1.9750 1.9757 415.9288 416.1062 0.0268 -1.0000 -1.0000 2948223 1578706185.10 151.5338 59.9968 32.0000 1.9751 1.9758 415.9348 416.1127 0.0268 -1.0000 -1.0000 2948848 1578706185.20 151.5338 59.9968 32.0000 1.9746 1.9753 416.0007 416.1786 0.0268 -1.0000 -1.0000 2948926 1578706185.30 151.5338 59.9968 32.0000 1.9751 1.9758 415.9353 416.1139 0.0270 -1.0000 -1.0000 2948989 1578706185.40 151.5334 59.9968 32.0000 1.9751 1.9758 415.9325 416.1103 0.0268 -1.0000 -1.0000 2949051 1578706185.50 151.5184 59.9968 32.0000 1.9740 1.9747 415.8957 416.0735 0.0268 -1.0000 -1.0000 2949130 1578706185.60 151.5184 59.9968 32.0000 1.9748 1.9755 415.9171 416.0943 0.0267 -1.0000 -1.0000 2949192 1578706185.70 151.5184 59.9968 32.0000 1.9746 1.9753 415.9652 416.1422 0.0268 -1.0000 -1.0000 2949255 1578706185.80 151.5184 59.9968 32.0000 1.9751 1.9758 415.8939 416.0725 0.0269 -1.0000 -1.0000 2949317 1578706185.90 151.5184 59.9968 32.0000 1.9751 1.9758 415.9099 416.0875 0.0268 -1.0000 -1.0000 2949380 1578706186.00 151.5184 59.9968 32.0000 1.9749 1.9756 415.9320 416.1100 0.0268 -1.0000 -1.0000 2949442 1578706186.10 151.5231 59.9968 32.0000 1.9748 1.9755 415.9034 416.0807 0.0268 -1.0000 -1.0000 2949520 1578706186.20 151.5555 59.9968 32.0000 1.9748 1.9755 415.8723 416.0504 0.0269 -1.0000 -1.0000 2949598 1578706186.30 151.5555 59.9968 32.0000 1.9750 1.9757 415.9774 416.1556 0.0268 -1.0000 -1.0000 2949661 1578706186.40 151.5555 59.9968 32.0000 1.9744 1.9751 415.9406 416.1172 0.0267 -1.0000 -1.0000 2949739 1578706186.50 151.5555 59.9968 32.0000 1.9744 1.9751 415.9630 416.1406 0.0268 -1.0000 -1.0000 2949801 1578706186.60 151.5555 59.9968 32.0000 1.9747 1.9753 416.0315 416.2089 0.0268 -1.0000 -1.0000 2949880 1578706186.70 151.5154 59.9968 32.0000 1.9744 1.9751 415.9112 416.0883 0.0266 -1.0000 -1.0000 2950114 1578706186.80 151.5142 59.9968 32.0000 1.9751 1.9758 415.8961 416.0729 0.0268 -1.0000 -1.0000 2950176 1578706186.90 151.5142 59.9968 32.0000 1.9745 1.9752 415.9448 416.1215 0.0267 -1.0000 -1.0000 2950254 1578706187.00 151.5142 59.9968 32.0000 1.9757 1.9764 415.9248 416.1015 0.0267 -1.0000 -1.0000 2950317 1578706187.10 151.5142 59.9968 32.0000 1.9743 1.9750 415.9338 416.1112 0.0268 -1.0000 -1.0000 2950380 1578706187.20 151.5142 59.9968 32.0000 1.9742 1.9749 415.9605 416.1379 0.0268 -1.0000 -1.0000 2950458 1578706187.30 151.5142 59.9968 32.0000 1.9742 1.9749 415.9097 416.0878 0.0269 -1.0000 -1.0000 2950520 1578706187.40 151.5142 59.9968 32.0000 1.9747 1.9753 415.9163 416.0938 0.0268 -1.0000 -1.0000 2950583 1578706187.50 151.5142 59.9968 32.0000 1.9748 1.9755 415.9198 416.0971 0.0268 -1.0000 -1.0000 2950661 1578706187.60 151.5142 59.9968 32.0000 1.9748 1.9755 415.8999 416.0773 0.0268 -1.0000 -1.0000 2950723 1578706187.70 151.5142 59.9968 32.0000 1.9746 1.9753 415.9426 416.1202 0.0267 -1.0000 -1.0000 2951004 1578706187.80 151.4958 59.9968 32.0000 1.9746 1.9753 415.9711 416.1473 0.0266 -1.0000 -1.0000 2951067 1578706187.90 151.4955 59.9968 32.0000 1.9744 1.9751 415.9029 416.0802 0.0268 -1.0000 -1.0000 2951130 1578706188.00 151.4955 59.9968 32.0000 1.9748 1.9755 415.9179 416.0954 0.0268 -1.0000 -1.0000 2951192 1578706188.10 151.4955 59.9968 32.0000 1.9739 1.9746 415.8868 416.0640 0.0268 -1.0000 -1.0000 2951270 1578706188.20 151.4955 59.9968 32.0000 1.9737 1.9744 415.9757 416.1538 0.0268 -1.0000 -1.0000 2951614 1578706188.30 151.4955 59.9968 32.0000 1.9746 1.9753 415.9119 416.0897 0.0268 -1.0000 -1.0000 2951676 1578706188.40 151.5062 59.9968 32.0000 1.9740 1.9747 415.9419 416.1194 0.0267 -1.0000 -1.0000 2951739 1578706188.50 151.5108 59.9968 32.0000 1.9743 1.9750 415.9353 416.1123 0.0267 -1.0000 -1.0000 2951801 1578706188.60 151.5108 59.9968 32.0000 1.9743 1.9750 415.9716 416.1484 0.0268 -1.0000 -1.0000 2951880 1578706188.70 151.5108 59.9968 32.0000 1.9739 1.9746 415.9268 416.1055 0.0270 -1.0000 -1.0000 2951973 1578706188.80 151.5108 59.9968 32.0000 1.9749 1.9756 415.8703 416.0481 0.0268 -1.0000 -1.0000 2952036 1578706188.90 151.5106 59.9968 32.0000 1.9751 1.9758 415.9947 416.1711 0.0267 -1.0000 -1.0000 2952114 1578706189.00 151.5065 59.9968 32.0000 1.9740 1.9747 415.9513 416.1293 0.0268 -1.0000 -1.0000 2952176 1578706189.10 151.5065 59.9968 32.0000 1.9744 1.9750 415.9717 416.1488 0.0267 -1.0000 -1.0000 2952239 1578706189.20 151.5065 59.9968 32.0000 1.9743 1.9750 415.9008 416.0790 0.0268 -1.0000 -1.0000 2952301 1578706189.30 151.5065 59.9968 32.0000 1.9756 1.9763 415.9147 416.0921 0.0268 -1.0000 -1.0000 2952989 1578706189.40 151.5065 59.9968 32.0000 1.9744 1.9751 415.9430 416.1205 0.0268 -1.0000 -1.0000 2953051 1578706189.50 151.5317 59.9968 32.0000 1.9742 1.9749 415.9346 416.1118 0.0268 -1.0000 -1.0000 2953114 1578706189.60 151.5351 59.9968 32.0000 1.9748 1.9755 415.9688 416.1468 0.0268 -1.0000 -1.0000 2953176 1578706189.70 151.5351 59.9968 32.0000 1.9744 1.9751 415.8836 416.0603 0.0266 -1.0000 -1.0000 2953239 1578706189.80 151.5351 59.9968 32.0000 1.9752 1.9759 415.9910 416.1686 0.0268 -1.0000 -1.0000 2953317 1578706189.90 151.5351 59.9968 32.0000 1.9743 1.9750 415.9462 416.1240 0.0269 -1.0000 -1.0000 2953380 1578706190.00 151.5351 59.9968 32.0000 1.9744 1.9751 415.9479 416.1262 0.0268 -1.0000 -1.0000 2953442 1578706190.10 151.4903 59.9972 32.0000 1.9748 1.9755 415.9772 416.1544 0.0267 -1.0000 -1.0000 2953520 1578706190.20 151.4903 59.9972 32.0000 1.9747 1.9754 415.8476 416.0243 0.0267 -1.0000 -1.0000 2953583 1578706190.30 151.4903 59.9972 32.0000 1.9746 1.9753 415.9210 416.0978 0.0267 -1.0000 -1.0000 2953864 1578706190.40 151.4903 59.9972 32.0000 1.9750 1.9757 415.9441 416.1210 0.0267 -1.0000 -1.0000 2953942 1578706190.50 151.4903 59.9972 32.0000 1.9753 1.9760 415.8363 416.0154 0.0269 -1.0000 -1.0000 2954004 1578706190.60 151.4903 59.9972 32.0000 1.9747 1.9753 415.8553 416.0322 0.0267 -1.0000 -1.0000 2954083 1578706190.70 151.4817 59.9972 32.0000 1.9739 1.9746 415.8828 416.0611 0.0270 -1.0000 -1.0000 2954145 1578706190.80 151.4666 59.9972 32.0000 1.9744 1.9751 415.9325 416.1111 0.0269 -1.0000 -1.0000 2954723 1578706190.90 151.4666 59.9972 32.0000 1.9746 1.9753 415.9122 416.0891 0.0267 -1.0000 -1.0000 2954801 1578706191.00 151.4666 59.9972 32.0000 1.9741 1.9748 415.9743 416.1516 0.0267 -1.0000 -1.0000 2954864 1578706191.10 151.4666 59.9972 32.0000 1.9742 1.9749 415.8626 416.0404 0.0269 -1.0000 -1.0000 2954926 1578706191.20 151.4666 59.9972 32.0000 1.9746 1.9753 415.8103 415.9877 0.0268 -1.0000 -1.0000 2955004 1578706191.30 151.4666 59.9972 32.0000 1.9748 1.9755 415.9233 416.1012 0.0268 -1.0000 -1.0000 2955067 1578706191.40 151.4666 59.9972 32.0000 1.9744 1.9751 415.9490 416.1266 0.0268 -1.0000 -1.0000 2955130 1578706191.50 151.4666 59.9972 32.0000 1.9750 1.9757 415.8565 416.0343 0.0268 -1.0000 -1.0000 2955208 1578706191.60 151.4666 59.9972 32.0000 1.9746 1.9753 415.9025 416.0808 0.0269 -1.0000 -1.0000 2955270 1578706191.70 151.4666 59.9972 32.0000 1.9752 1.9759 415.8759 416.0539 0.0268 -1.0000 -1.0000 2955333 1578706191.80 151.4661 59.9972 32.0000 1.9746 1.9753 415.8741 416.0519 0.0268 -1.0000 -1.0000 2955411 1578706191.90 151.4657 59.9972 32.0000 1.9748 1.9755 415.8817 416.0597 0.0269 -1.0000 -1.0000 2955473 1578706192.00 151.4657 59.9972 32.0000 1.9743 1.9750 415.9464 416.1252 0.0269 -1.0000 -1.0000 2955536 1578706192.10 151.4657 59.9972 32.0000 1.9754 1.9761 415.8467 416.0248 0.0269 -1.0000 -1.0000 2955598 1578706192.20 151.4657 59.9972 32.0000 1.9753 1.9760 415.9010 416.0785 0.0268 -1.0000 -1.0000 2955677 1578706192.30 151.4657 59.9972 32.0000 1.9745 1.9752 415.9022 416.0800 0.0268 -1.0000 -1.0000 2955739 1578706192.40 151.5248 59.9972 32.0000 1.9741 1.9748 415.9669 416.1444 0.0268 -1.0000 -1.0000 2955801 1578706192.50 151.5248 59.9972 32.0000 1.9748 1.9755 416.0561 416.2335 0.0267 -1.0000 -1.0000 2955880 1578706192.60 151.5248 59.9972 32.0000 1.9744 1.9751 415.9074 416.0839 0.0267 -1.0000 -1.0000 2955942 1578706192.70 151.5248 59.9972 32.0000 1.9748 1.9755 415.9691 416.1459 0.0267 -1.0000 -1.0000 2956004 1578706192.80 151.5248 59.9972 32.0000 1.9746 1.9753 415.9188 416.0973 0.0269 -1.0000 -1.0000 2956067 1578706192.90 151.5248 59.9972 32.0000 1.9744 1.9751 415.9198 416.0974 0.0268 -1.0000 -1.0000 2956145 1578706193.00 151.5248 59.9972 32.0000 1.9743 1.9750 415.9226 416.1006 0.0269 -1.0000 -1.0000 2956208 1578706193.10 151.5248 59.9972 32.0000 1.9744 1.9751 415.9515 416.1293 0.0268 -1.0000 -1.0000 2956270 1578706193.20 151.5248 59.9972 32.0000 1.9742 1.9749 415.9385 416.1164 0.0269 -1.0000 -1.0000 2956348 1578706193.30 151.5248 59.9972 32.0000 1.9748 1.9755 415.9503 416.1280 0.0268 -1.0000 -1.0000 2956411 1578706193.40 151.5248 59.9972 32.0000 1.9745 1.9752 415.9951 416.1731 0.0268 -1.0000 -1.0000 2956630 1578706193.50 151.5248 59.9972 32.0000 1.9751 1.9758 415.9338 416.1113 0.0269 -1.0000 -1.0000 2956708 1578706193.60 151.5369 59.9972 32.0000 1.9751 1.9758 415.9960 416.1743 0.0268 -1.0000 -1.0000 2956770 1578706193.70 151.5373 59.9972 32.0000 1.9744 1.9751 415.9698 416.1484 0.0269 -1.0000 -1.0000 2956848 1578706193.80 151.5373 59.9972 32.0000 1.9747 1.9754 415.9146 416.0923 0.0268 -1.0000 -1.0000 2956911 1578706193.90 151.5373 59.9972 32.0000 1.9750 1.9757 415.9123 416.0895 0.0267 -1.0000 -1.0000 2957380 1578706194.00 151.5373 59.9972 32.0000 1.9746 1.9753 415.9011 416.0790 0.0268 -1.0000 -1.0000 2957442 1578706194.10 151.5237 59.9972 32.0000 1.9751 1.9758 415.8670 416.0437 0.0267 -1.0000 -1.0000 2957504 1578706194.20 151.4771 59.9972 32.0000 1.9750 1.9757 415.9259 416.1032 0.0267 -1.0000 -1.0000 2957567 1578706194.30 151.4771 59.9972 32.0000 1.9744 1.9751 415.9584 416.1358 0.0268 -1.0000 -1.0000 2957645 1578706194.40 151.4771 59.9972 32.0000 1.9740 1.9747 415.9131 416.0915 0.0269 -1.0000 -1.0000 2957880 1578706194.50 151.4771 59.9972 32.0000 1.9746 1.9753 415.9076 416.0855 0.0269 -1.0000 -1.0000 2957942 1578706194.60 151.4771 59.9972 32.0000 1.9745 1.9752 415.9799 416.1580 0.0268 -1.0000 -1.0000 2958004 1578706194.70 151.4839 59.9973 32.0000 1.9748 1.9755 415.9273 416.1051 0.0268 -1.0000 -1.0000 2958067 1578706194.80 151.5200 59.9976 32.0000 1.9760 1.9767 415.8922 416.0699 0.0268 -1.0000 -1.0000 2958130 1578706194.90 151.5200 59.9976 32.0000 1.9743 1.9750 415.9370 416.1145 0.0268 -1.0000 -1.0000 2958380 1578706195.00 151.5200 59.9976 32.0000 1.9751 1.9758 415.9698 416.1475 0.0268 -1.0000 -1.0000 2958442 1578706195.10 151.5200 59.9976 32.0000 1.9744 1.9751 415.9957 416.1736 0.0268 -1.0000 -1.0000 2958504 1578706195.20 151.5200 59.9976 32.0000 1.9741 1.9748 415.9439 416.1215 0.0267 -1.0000 -1.0000 2958567 1578706195.30 151.4865 59.9976 32.0000 1.9751 1.9758 415.9575 416.1355 0.0269 -1.0000 -1.0000 2958630 1578706195.40 151.4865 59.9976 32.0000 1.9739 1.9746 415.9411 416.1192 0.0269 -1.0000 -1.0000 2958864 1578706195.50 151.4865 59.9976 32.0000 1.9735 1.9742 415.9063 416.0847 0.0269 -1.0000 -1.0000 2958942 1578706195.60 151.4865 59.9976 32.0000 1.9750 1.9757 415.9185 416.0965 0.0268 -1.0000 -1.0000 2959004 1578706195.70 151.4865 59.9976 32.0000 1.9745 1.9752 415.9154 416.0945 0.0270 -1.0000 -1.0000 2959051 1578706195.80 151.4755 59.9976 32.0000 1.9746 1.9753 415.9048 416.0818 0.0267 -1.0000 -1.0000 2959130 1578706195.90 151.4733 59.9976 32.0000 1.9742 1.9749 415.9505 416.1280 0.0268 -1.0000 -1.0000 2959364 1578706196.00 151.4733 59.9976 32.0000 1.9740 1.9747 415.9084 416.0855 0.0267 -1.0000 -1.0000 2959427 1578706196.10 151.4733 59.9976 32.0000 1.9748 1.9755 415.8550 416.0342 0.0270 -1.0000 -1.0000 2959489 1578706196.20 151.4733 59.9976 32.0000 1.9742 1.9749 415.8368 416.0149 0.0269 -1.0000 -1.0000 2959551 1578706196.30 151.4733 59.9976 32.0000 1.9745 1.9752 415.8933 416.0708 0.0267 -1.0000 -1.0000 2959614 1578706196.40 151.4539 59.9976 32.0000 1.9742 1.9749 415.8711 416.0480 0.0267 -1.0000 -1.0000 2959692 1578706196.50 151.4539 59.9976 32.0000 1.9744 1.9751 415.9957 416.1727 0.0267 -1.0000 -1.0000 2959973 1578706196.60 151.4539 59.9976 32.0000 1.9751 1.9758 415.9664 416.1440 0.0268 -1.0000 -1.0000 3000051 1578706196.70 151.4539 59.9976 32.0000 1.9747 1.9754 415.8902 416.0686 0.0269 -1.0000 -1.0000 3000114 1578706196.80 151.4539 59.9976 32.0000 1.9746 1.9753 415.8938 416.0705 0.0267 -1.0000 -1.0000 3000176 1578706196.90 151.4990 59.9976 32.0000 1.9749 1.9756 415.9318 416.1098 0.0269 -1.0000 -1.0000 3000239 1578706197.00 151.4990 59.9976 32.0000 1.9752 1.9759 415.9573 416.1353 0.0268 -1.0000 -1.0000 3000676 1578706197.10 151.4990 59.9976 32.0000 1.9743 1.9750 415.8793 416.0565 0.0268 -1.0000 -1.0000 3000739 1578706197.20 151.4990 59.9976 32.0000 1.9745 1.9752 415.9762 416.1546 0.0269 -1.0000 -1.0000 3000801 1578706197.30 151.4990 59.9976 32.0000 1.9742 1.9749 415.8769 416.0549 0.0269 -1.0000 -1.0000 3000864 1578706197.40 151.4990 59.9976 32.0000 1.9741 1.9748 415.9471 416.1251 0.0269 -1.0000 -1.0000 3000926 1578706197.50 151.4891 59.9976 32.0000 1.9753 1.9760 415.9325 416.1106 0.0268 -1.0000 -1.0000 3001723 1578706197.60 151.4819 59.9976 32.0000 1.9753 1.9760 415.9502 416.1272 0.0267 -1.0000 -1.0000 3001817 1578706197.70 151.4819 59.9976 32.0000 1.9748 1.9755 415.9079 416.0856 0.0269 -1.0000 -1.0000 3001879 1578706197.80 151.4819 59.9976 32.0000 1.9745 1.9752 415.9833 416.1611 0.0268 -1.0000 -1.0000 3001958 1578706197.90 151.4819 59.9976 32.0000 1.9747 1.9754 415.9156 416.0941 0.0269 -1.0000 -1.0000 3002020 1578706198.00 151.4819 59.9976 32.0000 1.9743 1.9750 415.8758 416.0539 0.0269 -1.0000 -1.0000 3002083 1578706198.10 151.4906 59.9976 32.0000 1.9746 1.9753 415.8969 416.0737 0.0266 -1.0000 -1.0000 3002145 1578706198.20 151.4906 59.9976 32.0000 1.9748 1.9755 415.9864 416.1641 0.0268 -1.0000 -1.0000 3002223 1578706198.30 151.4906 59.9976 32.0000 1.9747 1.9753 415.9334 416.1112 0.0269 -1.0000 -1.0000 3002286 1578706198.40 151.4906 59.9976 32.0000 1.9748 1.9755 415.8642 416.0429 0.0270 -1.0000 -1.0000 3002364 1578706198.50 151.4906 59.9976 32.0000 1.9745 1.9752 415.8614 416.0393 0.0269 -1.0000 -1.0000 3002411 1578706198.60 151.5090 59.9976 32.0000 1.9752 1.9759 415.8960 416.0741 0.0269 -1.0000 -1.0000 3002489 1578706198.70 151.5112 59.9976 32.0000 1.9747 1.9754 415.9519 416.1304 0.0270 -1.0000 -1.0000 3002551 1578706198.80 151.5112 59.9976 32.0000 1.9747 1.9754 415.9029 416.0806 0.0268 -1.0000 -1.0000 3002614 1578706198.90 151.5112 59.9976 32.0000 1.9750 1.9757 415.8953 416.0727 0.0268 -1.0000 -1.0000 3002692 1578706199.00 151.5112 59.9976 32.0000 1.9746 1.9753 415.9185 416.0966 0.0269 -1.0000 -1.0000 3002754 1578706199.10 151.5112 59.9976 32.0000 1.9749 1.9756 415.8962 416.0742 0.0269 -1.0000 -1.0000 3002817 1578706199.20 151.5051 59.9977 32.0000 1.9750 1.9757 415.9233 416.1022 0.0269 -1.0000 -1.0000 3002895 1578706199.30 151.4892 59.9977 32.0000 1.9746 1.9753 415.9197 416.0975 0.0268 -1.0000 -1.0000 3002958 1578706199.40 151.4892 59.9977 32.0000 1.9746 1.9753 415.9114 416.0891 0.0268 -1.0000 -1.0000 3003020 1578706199.50 151.4892 59.9977 32.0000 1.9743 1.9750 415.9020 416.0800 0.0268 -1.0000 -1.0000 3003083 1578706199.60 151.4892 59.9977 32.0000 1.9741 1.9748 415.9282 416.1060 0.0268 -1.0000 -1.0000 3003161 1578706199.70 151.4892 59.9977 32.0000 1.9750 1.9757 415.9748 416.1504 0.0265 -1.0000 -1.0000 3003223 1578706199.80 151.4892 59.9977 32.0000 1.9744 1.9751 415.8187 415.9963 0.0268 -1.0000 -1.0000 3003286 1578706199.90 151.4892 59.9977 32.0000 1.9749 1.9756 415.9086 416.0866 0.0268 -1.0000 -1.0000 3003364 1578706200.00 151.4892 59.9977 32.0000 1.9745 1.9752 415.8765 416.0546 0.0269 -1.0000 -1.0000 3003411 1578706200.10 151.4892 59.9977 32.0000 1.9746 1.9753 415.9183 416.0955 0.0267 -1.0000 -1.0000 3003489 1578706200.20 151.4892 59.9977 32.0000 1.9745 1.9752 415.9074 416.0839 0.0266 -1.0000 -1.0000 3003552 1578706200.30 151.4892 59.9977 32.0000 1.9750 1.9757 415.8851 416.0625 0.0268 -1.0000 -1.0000 3003614 1578706200.40 151.5130 59.9977 32.0000 1.9747 1.9754 415.9733 416.1514 0.0269 -1.0000 -1.0000 3003692 1578706200.50 151.5130 59.9977 32.0000 1.9745 1.9752 415.8890 416.0670 0.0269 -1.0000 -1.0000 3003755 1578706200.60 151.5130 59.9977 32.0000 1.9746 1.9753 415.8823 416.0593 0.0266 -1.0000 -1.0000 3004145 1578706200.70 151.5130 59.9977 32.0000 1.9748 1.9755 415.9852 416.1632 0.0269 -1.0000 -1.0000 3004208 1578706200.80 151.5130 59.9977 32.0000 1.9751 1.9758 415.9992 416.1776 0.0269 -1.0000 -1.0000 3004270 1578706200.90 151.5130 59.9977 32.0000 1.9743 1.9750 415.9768 416.1547 0.0268 -1.0000 -1.0000 3004333 1578706201.00 151.4754 59.9977 32.0000 1.9745 1.9752 415.9321 416.1096 0.0268 -1.0000 -1.0000 3004395 1578706201.10 151.4736 59.9977 32.0000 1.9748 1.9755 415.9214 416.0993 0.0268 -1.0000 -1.0000 3004723 1578706201.20 151.4736 59.9977 32.0000 1.9744 1.9751 415.9104 416.0884 0.0269 -1.0000 -1.0000 3004801 1578706201.30 151.4736 59.9977 32.0000 1.9748 1.9755 415.9477 416.1253 0.0268 -1.0000 -1.0000 3004864 1578706201.40 151.4736 59.9977 32.0000 1.9747 1.9754 415.8907 416.0683 0.0269 -1.0000 -1.0000 3004926 1578706201.50 151.4736 59.9977 32.0000 1.9751 1.9758 415.9249 416.1033 0.0269 -1.0000 -1.0000 3004989 1578706201.60 151.5260 59.9977 32.0000 1.9750 1.9757 415.9119 416.0896 0.0268 -1.0000 -1.0000 3005114 1578706201.70 151.5260 59.9977 32.0000 1.9750 1.9757 415.9620 416.1401 0.0269 -1.0000 -1.0000 3005176 1578706201.80 151.5260 59.9977 32.0000 1.9756 1.9763 415.9733 416.1515 0.0269 -1.0000 -1.0000 3005255 1578706201.90 151.5260 59.9977 32.0000 1.9749 1.9756 415.9810 416.1589 0.0268 -1.0000 -1.0000 3005317 1578706202.00 151.5171 59.9977 32.0000 1.9749 1.9756 415.9501 416.1266 0.0267 -1.0000 -1.0000 3005380 1578706202.10 151.5161 59.9977 32.0000 1.9746 1.9753 415.9325 416.1108 0.0269 -1.0000 -1.0000 3005629 1578706202.20 151.5161 59.9977 32.0000 1.9752 1.9759 415.9211 416.0987 0.0267 -1.0000 -1.0000 3005677 1578706202.30 151.5161 59.9977 32.0000 1.9749 1.9756 415.9198 416.0982 0.0271 -1.0000 -1.0000 3005739 1578706202.40 151.5161 59.9977 32.0000 1.9751 1.9758 415.8801 416.0586 0.0269 -1.0000 -1.0000 3005817 1578706202.50 151.5161 59.9977 32.0000 1.9751 1.9758 415.9215 416.1004 0.0270 -1.0000 -1.0000 3005879 1578706202.60 151.5195 59.9977 32.0000 1.9746 1.9753 415.8950 416.0735 0.0269 -1.0000 -1.0000 3005958 1578706202.70 151.5417 59.9977 32.0000 1.9751 1.9758 415.8931 416.0719 0.0270 -1.0000 -1.0000 3006176 1578706202.80 151.5417 59.9977 32.0000 1.9752 1.9759 415.8622 416.0393 0.0268 -1.0000 -1.0000 3006239 1578706202.90 151.5417 59.9977 32.0000 1.9752 1.9759 415.9313 416.1098 0.0269 -1.0000 -1.0000 3006301 1578706203.00 151.5417 59.9977 32.0000 1.9746 1.9753 415.8894 416.0682 0.0270 -1.0000 -1.0000 3006364 1578706203.10 151.5417 59.9977 32.0000 1.9743 1.9750 415.9886 416.1674 0.0269 -1.0000 -1.0000 3006426 1578706203.20 151.4879 59.9977 32.0000 1.9753 1.9760 415.9048 416.0827 0.0269 -1.0000 -1.0000 3006864 1578706203.30 151.4879 59.9977 32.0000 1.9742 1.9749 415.8233 416.0013 0.0269 -1.0000 -1.0000 3006926 1578706203.40 151.4879 59.9977 32.0000 1.9744 1.9751 415.9050 416.0830 0.0269 -1.0000 -1.0000 3006989 1578706203.50 151.4879 59.9977 32.0000 1.9748 1.9755 415.8678 416.0465 0.0269 -1.0000 -1.0000 3007067 1578706203.60 151.4879 59.9977 32.0000 1.9753 1.9760 416.0114 416.1896 0.0269 -1.0000 -1.0000 3007130 1578706203.70 151.5358 59.9977 32.0000 1.9752 1.9759 416.0619 416.2407 0.0270 -1.0000 -1.0000 3007427 1578706203.80 151.5358 59.9977 32.0000 1.9748 1.9755 416.0358 416.2138 0.0269 -1.0000 -1.0000 3007489 1578706203.90 151.5358 59.9977 32.0000 1.9753 1.9760 415.9476 416.1257 0.0269 -1.0000 -1.0000 3007551 1578706204.00 151.5358 59.9977 32.0000 1.9754 1.9761 415.9278 416.1058 0.0268 -1.0000 -1.0000 3007614 1578706204.10 151.5358 59.9977 32.0000 1.9746 1.9753 416.1115 416.2886 0.0267 -1.0000 -1.0000 3007692 1578706204.20 151.5358 59.9977 32.0000 1.9746 1.9753 415.9817 416.1593 0.0268 -1.0000 -1.0000 3007770 1578706204.30 151.5257 59.9977 32.0000 1.9745 1.9752 415.9998 416.1784 0.0270 -1.0000 -1.0000 3007833 1578706204.40 151.5257 59.9977 32.0000 1.9746 1.9753 415.9729 416.1514 0.0269 -1.0000 -1.0000 3007911 1578706204.50 151.5257 59.9977 32.0000 1.9745 1.9752 415.9368 416.1150 0.0269 -1.0000 -1.0000 3007973 1578706204.60 151.5257 59.9977 32.0000 1.9751 1.9758 416.0085 416.1871 0.0269 -1.0000 -1.0000 3008036 1578706204.70 151.5257 59.9977 32.0000 1.9752 1.9759 415.9970 416.1747 0.0268 -1.0000 -1.0000 3008098 1578706204.80 151.5257 59.9977 32.0000 1.9746 1.9753 415.9980 416.1754 0.0267 -1.0000 -1.0000 3008161 1578706204.90 151.4782 59.9970 32.0000 1.9742 1.9749 415.8631 416.0407 0.0268 -1.0000 -1.0000 3008239 1578706205.00 151.4782 59.9970 32.0000 1.9747 1.9753 415.9354 416.1135 0.0269 -1.0000 -1.0000 3008301 1578706205.10 151.4782 59.9970 32.0000 1.9745 1.9752 415.9143 416.0926 0.0269 -1.0000 -1.0000 3008364 1578706205.20 151.4782 59.9970 32.0000 1.9743 1.9750 415.9638 416.1420 0.0269 -1.0000 -1.0000 3008723 1578706205.30 151.4782 59.9970 32.0000 1.9742 1.9749 415.9864 416.1646 0.0269 -1.0000 -1.0000 3008786 1578706205.40 151.4875 59.9970 32.0000 1.9751 1.9758 416.0216 416.1998 0.0267 -1.0000 -1.0000 3008848 1578706205.50 151.4956 59.9970 32.0000 1.9745 1.9752 415.9782 416.1552 0.0268 -1.0000 -1.0000 3008926 1578706205.60 151.4956 59.9970 32.0000 1.9741 1.9748 416.0079 416.1859 0.0269 -1.0000 -1.0000 3008989 1578706205.70 151.4956 59.9970 32.0000 1.9750 1.9757 416.0578 416.2365 0.0269 -1.0000 -1.0000 3009114 1578706205.80 151.4956 59.9970 32.0000 1.9746 1.9753 416.0027 416.1805 0.0268 -1.0000 -1.0000 3009192 1578706205.90 151.4956 59.9970 32.0000 1.9749 1.9756 416.0046 416.1824 0.0268 -1.0000 -1.0000 3009255 1578706206.00 151.5327 59.9970 32.0000 1.9754 1.9761 415.9364 416.1140 0.0269 -1.0000 -1.0000 3009317 1578706206.10 151.5327 59.9970 32.0000 1.9743 1.9750 416.0113 416.1906 0.0270 -1.0000 -1.0000 3009395 1578706206.20 151.5327 59.9970 32.0000 1.9747 1.9754 415.9278 416.1061 0.0269 -1.0000 -1.0000 3009630 1578706206.30 151.5327 59.9970 32.0000 1.9741 1.9748 415.9970 416.1744 0.0268 -1.0000 -1.0000 3009692 1578706206.40 151.5327 59.9970 32.0000 1.9746 1.9753 415.9419 416.1204 0.0270 -1.0000 -1.0000 3009770 1578706206.50 151.5327 59.9970 32.0000 1.9747 1.9754 415.9663 416.1444 0.0268 -1.0000 -1.0000 3009833 1578706206.60 151.5116 59.9970 32.0000 1.9744 1.9751 415.9617 416.1405 0.0269 -1.0000 -1.0000 3009895 1578706206.70 151.5031 59.9970 32.0000 1.9744 1.9750 415.9826 416.1605 0.0268 -1.0000 -1.0000 3009958 1578706206.80 151.5031 59.9970 32.0000 1.9751 1.9757 416.0115 416.1901 0.0270 -1.0000 -1.0000 3010708 1578706206.90 151.5031 59.9970 32.0000 1.9751 1.9758 415.9907 416.1695 0.0270 -1.0000 -1.0000 3010770 1578706207.00 151.5031 59.9970 32.0000 1.9747 1.9754 415.9177 416.0965 0.0270 -1.0000 -1.0000 3010833 1578706207.10 151.5031 59.9970 32.0000 1.9746 1.9753 415.8996 416.0778 0.0268 -1.0000 -1.0000 3010895 1578706207.20 151.4984 59.9970 32.0000 1.9747 1.9754 415.8866 416.0645 0.0269 -1.0000 -1.0000 3010973 1578706207.30 151.4862 59.9970 32.0000 1.9744 1.9751 415.8979 416.0761 0.0270 -1.0000 -1.0000 3011192 1578706207.40 151.4862 59.9970 32.0000 1.9744 1.9751 415.9391 416.1184 0.0270 -1.0000 -1.0000 3011254 1578706207.50 151.4862 59.9970 32.0000 1.9754 1.9761 415.8537 416.0316 0.0268 -1.0000 -1.0000 3011333 1578706207.60 151.4862 59.9970 32.0000 1.9746 1.9753 415.9543 416.1325 0.0269 -1.0000 -1.0000 3011395 1578706207.70 151.4862 59.9970 32.0000 1.9737 1.9744 415.8921 416.0709 0.0270 -1.0000 -1.0000 3011458 1578706207.80 151.4946 59.9970 32.0000 1.9739 1.9746 415.9274 416.1060 0.0269 -1.0000 -1.0000 3011536 1578706207.90 151.4985 59.9970 32.0000 1.9746 1.9753 415.9594 416.1366 0.0268 -1.0000 -1.0000 3011598 1578706208.00 151.4985 59.9970 32.0000 1.9741 1.9748 415.9385 416.1168 0.0269 -1.0000 -1.0000 3011661 1578706208.10 151.4985 59.9970 32.0000 1.9740 1.9747 415.9125 416.0909 0.0269 -1.0000 -1.0000 3011723 1578706208.20 151.4985 59.9970 32.0000 1.9741 1.9748 415.9273 416.1056 0.0269 -1.0000 -1.0000 3011786 1578706208.30 151.4985 59.9970 32.0000 1.9743 1.9750 415.9716 416.1504 0.0269 -1.0000 -1.0000 3012239 1578706208.40 151.4771 59.9970 32.0000 1.9735 1.9742 415.8693 416.0470 0.0269 -1.0000 -1.0000 3012317 1578706208.50 151.4771 59.9970 32.0000 1.9743 1.9750 416.0060 416.1850 0.0270 -1.0000 -1.0000 3012380 1578706208.60 151.4771 59.9970 32.0000 1.9742 1.9749 415.9195 416.0982 0.0269 -1.0000 -1.0000 3012442 1578706208.70 151.4771 59.9970 32.0000 1.9750 1.9757 415.8890 416.0675 0.0269 -1.0000 -1.0000 3012504 1578706208.80 151.4771 59.9970 32.0000 1.9746 1.9753 415.8774 416.0543 0.0267 -1.0000 -1.0000 3012567 1578706208.90 151.4771 59.9970 32.0000 1.9745 1.9752 415.9294 416.1069 0.0268 -1.0000 -1.0000 3012645 1578706209.00 151.4771 59.9970 32.0000 1.9751 1.9758 415.9497 416.1274 0.0269 -1.0000 -1.0000 3012708 1578706209.10 151.4771 59.9970 32.0000 1.9745 1.9752 415.9267 416.1047 0.0268 -1.0000 -1.0000 3012770 1578706209.20 151.4771 59.9970 32.0000 1.9744 1.9751 415.8137 415.9915 0.0269 -1.0000 -1.0000 3012848 1578706209.30 151.4771 59.9970 32.0000 1.9741 1.9748 415.8981 416.0764 0.0269 -1.0000 -1.0000 3012911 1578706209.40 151.4771 59.9970 32.0000 1.9744 1.9751 415.9057 416.0840 0.0269 -1.0000 -1.0000 3012973 1578706209.50 151.5215 59.9970 32.0000 1.9747 1.9754 415.9377 416.1167 0.0270 -1.0000 -1.0000 3013036 1578706209.60 151.5215 59.9970 32.0000 1.9743 1.9750 415.9520 416.1304 0.0269 -1.0000 -1.0000 3013098 1578706209.70 151.5215 59.9970 32.0000 1.9736 1.9743 415.9451 416.1235 0.0269 -1.0000 -1.0000 3013161 1578706209.80 151.5215 59.9970 32.0000 1.9738 1.9745 415.9224 416.1003 0.0268 -1.0000 -1.0000 3013255 1578706209.90 151.5215 59.9970 32.0000 1.9746 1.9753 415.9407 416.1192 0.0270 -1.0000 -1.0000 3013474 1578706210.00 151.5215 59.9970 32.0000 1.9752 1.9759 415.9611 416.1399 0.0269 -1.0000 -1.0000 3013536 1578706210.10 151.4958 59.9975 32.0000 1.9743 1.9750 415.9147 416.0934 0.0269 -1.0000 -1.0000 3013614 1578706210.20 151.4958 59.9975 32.0000 1.9746 1.9753 415.9693 416.1468 0.0268 -1.0000 -1.0000 3013677 1578706210.30 151.4958 59.9975 32.0000 1.9743 1.9750 415.9219 416.0998 0.0269 -1.0000 -1.0000 3013755 1578706210.40 151.4958 59.9975 32.0000 1.9743 1.9750 415.9158 416.0945 0.0270 -1.0000 -1.0000 3014208 1578706210.50 151.4958 59.9975 32.0000 1.9743 1.9750 415.9560 416.1341 0.0269 -1.0000 -1.0000 3014270 1578706210.60 151.4429 59.9975 32.0000 1.9743 1.9750 415.9218 416.0997 0.0268 -1.0000 -1.0000 3014333 1578706210.70 151.4429 59.9975 32.0000 1.9743 1.9750 415.9170 416.0951 0.0269 -1.0000 -1.0000 3014395 1578706210.80 151.4429 59.9975 32.0000 1.9746 1.9753 415.9335 416.1127 0.0269 -1.0000 -1.0000 3014458 1578706210.90 151.4429 59.9975 32.0000 1.9733 1.9740 415.9417 416.1191 0.0268 -1.0000 -1.0000 3014536 1578706211.00 151.4429 59.9975 32.0000 1.9743 1.9750 415.9985 416.1765 0.0269 -1.0000 -1.0000 3014598 1578706211.10 151.4601 59.9975 32.0000 1.9746 1.9753 415.9328 416.1113 0.0269 -1.0000 -1.0000 3014661 1578706211.20 151.4713 59.9975 32.0000 1.9745 1.9752 415.9545 416.1323 0.0268 -1.0000 -1.0000 3014739 1578706211.30 151.4713 59.9975 32.0000 1.9744 1.9751 415.9845 416.1624 0.0269 -1.0000 -1.0000 3014801 1578706211.40 151.4713 59.9975 32.0000 1.9740 1.9747 415.9927 416.1709 0.0269 -1.0000 -1.0000 3014864 1578706211.50 151.4713 59.9975 32.0000 1.9741 1.9748 415.8593 416.0382 0.0269 -1.0000 -1.0000 3014926 1578706211.60 151.4713 59.9975 32.0000 1.9742 1.9749 415.9401 416.1182 0.0269 -1.0000 -1.0000 3014989 1578706211.70 151.4713 59.9975 32.0000 1.9745 1.9752 415.9671 416.1452 0.0268 -1.0000 -1.0000 3015051 1578706211.80 151.4713 59.9975 32.0000 1.9743 1.9750 415.9156 416.0951 0.0270 -1.0000 -1.0000 3015130 1578706211.90 151.4713 59.9975 32.0000 1.9749 1.9756 415.9550 416.1330 0.0268 -1.0000 -1.0000 3015661 1578706212.00 151.4713 59.9975 32.0000 1.9751 1.9758 415.9318 416.1096 0.0269 -1.0000 -1.0000 3015723 1578706212.10 151.4713 59.9975 32.0000 1.9750 1.9756 415.9661 416.1434 0.0268 -1.0000 -1.0000 3015786 1578706212.20 151.4713 59.9975 32.0000 1.9741 1.9748 415.9744 416.1528 0.0269 -1.0000 -1.0000 3015848 1578706212.30 151.4983 59.9975 32.0000 1.9739 1.9746 415.9449 416.1229 0.0268 -1.0000 -1.0000 3015911 1578706212.40 151.4983 59.9975 32.0000 1.9744 1.9751 415.9071 416.0860 0.0269 -1.0000 -1.0000 3015989 1578706212.50 151.4983 59.9975 32.0000 1.9745 1.9751 415.9319 416.1093 0.0269 -1.0000 -1.0000 3016051 1578706212.60 151.4983 59.9975 32.0000 1.9748 1.9755 415.9659 416.1449 0.0270 -1.0000 -1.0000 3016130 1578706212.70 151.4983 59.9975 32.0000 1.9745 1.9752 415.9470 416.1248 0.0268 -1.0000 -1.0000 3016192 1578706212.80 151.4983 59.9975 32.0000 1.9746 1.9753 415.9649 416.1438 0.0270 -1.0000 -1.0000 3016254 1578706212.90 151.4983 59.9975 32.0000 1.9746 1.9753 415.9013 416.0798 0.0269 -1.0000 -1.0000 3016426 1578706213.00 151.4983 59.9975 32.0000 1.9752 1.9758 415.9257 416.1039 0.0269 -1.0000 -1.0000 3016473 1578706213.10 151.4983 59.9975 32.0000 1.9745 1.9752 415.9547 416.1339 0.0269 -1.0000 -1.0000 3016551 1578706213.20 151.4983 59.9975 32.0000 1.9741 1.9748 415.9542 416.1310 0.0267 -1.0000 -1.0000 3016614 1578706213.30 151.4983 59.9975 32.0000 1.9746 1.9753 416.0117 416.1893 0.0268 -1.0000 -1.0000 3016676 1578706213.40 151.5050 59.9975 32.0000 1.9750 1.9757 415.9206 416.0984 0.0268 -1.0000 -1.0000 3016754 1578706213.50 151.5050 59.9975 32.0000 1.9743 1.9750 416.0209 416.1986 0.0269 -1.0000 -1.0000 3016880 1578706213.60 151.5050 59.9975 32.0000 1.9755 1.9762 415.9724 416.1513 0.0270 -1.0000 -1.0000 3016942 1578706213.70 151.5050 59.9975 32.0000 1.9751 1.9758 415.9704 416.1491 0.0270 -1.0000 -1.0000 3017004 1578706213.80 151.5050 59.9975 32.0000 1.9747 1.9754 416.0243 416.2036 0.0270 -1.0000 -1.0000 3017083 1578706213.90 151.5050 59.9975 32.0000 1.9745 1.9752 415.9498 416.1279 0.0269 -1.0000 -1.0000 3017145 1578706214.00 151.5238 59.9975 32.0000 1.9752 1.9759 415.9737 416.1517 0.0268 -1.0000 -1.0000 3017380 1578706214.10 151.5238 59.9975 32.0000 1.9756 1.9763 416.0220 416.2002 0.0269 -1.0000 -1.0000 3017458 1578706214.20 151.5238 59.9975 32.0000 1.9749 1.9756 415.9197 416.0976 0.0268 -1.0000 -1.0000 3017504 1578706214.30 151.5238 59.9975 32.0000 1.9749 1.9756 415.9508 416.1286 0.0269 -1.0000 -1.0000 3017583 1578706214.40 151.5238 59.9975 32.0000 1.9747 1.9754 415.9941 416.1726 0.0269 -1.0000 -1.0000 3017645 1578706214.50 151.5238 59.9975 32.0000 1.9754 1.9761 415.9605 416.1381 0.0268 -1.0000 -1.0000 3017895 1578706214.60 151.5238 59.9975 32.0000 1.9745 1.9752 415.9636 416.1418 0.0269 -1.0000 -1.0000 3017973 1578706214.70 151.5238 59.9975 32.0000 1.9748 1.9755 415.9611 416.1396 0.0269 -1.0000 -1.0000 3018036 1578706214.80 151.5238 59.9975 32.0000 1.9749 1.9756 415.9531 416.1318 0.0269 -1.0000 -1.0000 3018098 1578706214.90 151.5238 59.9975 32.0000 1.9749 1.9756 415.9717 416.1497 0.0269 -1.0000 -1.0000 3018176 1578706215.00 151.5238 59.9975 32.0000 1.9748 1.9755 415.9688 416.1476 0.0270 -1.0000 -1.0000 3018239 1578706215.10 151.5113 59.9975 32.0000 1.9756 1.9763 415.9206 416.0991 0.0269 -1.0000 -1.0000 3018301 1578706215.20 151.5109 59.9975 32.0000 1.9753 1.9760 415.8582 416.0357 0.0268 -1.0000 -1.0000 3018364 1578706215.30 151.5109 59.9975 32.0000 1.9744 1.9751 415.9313 416.1085 0.0267 -1.0000 -1.0000 3018426 1578706215.40 151.5109 59.9975 32.0000 1.9746 1.9753 416.0275 416.2055 0.0268 -1.0000 -1.0000 3018489 1578706215.50 151.5109 59.9975 32.0000 1.9749 1.9756 415.9859 416.1630 0.0267 -1.0000 -1.0000 3018723 1578706215.60 151.5109 59.9975 32.0000 1.9750 1.9757 415.9497 416.1279 0.0269 -1.0000 -1.0000 3018786 1578706215.70 151.4963 59.9973 32.0000 1.9750 1.9757 415.9835 416.1624 0.0270 -1.0000 -1.0000 3018848 1578706215.80 151.4963 59.9973 32.0000 1.9752 1.9759 415.9879 416.1656 0.0268 -1.0000 -1.0000 3018926 1578706215.90 151.5188 59.9973 32.0000 1.9747 1.9754 415.9539 416.1317 0.0269 -1.0000 -1.0000 3018989 1578706216.00 151.5276 59.9973 32.0000 1.9750 1.9757 415.9324 416.1106 0.0269 -1.0000 -1.0000 3019223 1578706216.10 151.5276 59.9973 32.0000 1.9745 1.9752 415.9413 416.1183 0.0268 -1.0000 -1.0000 3019301 1578706216.20 151.5276 59.9973 32.0000 1.9752 1.9759 415.8852 416.0638 0.0269 -1.0000 -1.0000 3019364 1578706216.30 151.5236 59.9973 32.0000 1.9748 1.9755 415.8786 416.0565 0.0268 -1.0000 -1.0000 3019427 1578706216.40 151.5236 59.9973 32.0000 1.9752 1.9759 415.8934 416.0714 0.0269 -1.0000 -1.0000 3019489 1578706216.50 151.5236 59.9973 32.0000 1.9744 1.9751 415.9214 416.0991 0.0268 -1.0000 -1.0000 3019661 1578706216.60 151.5236 59.9973 32.0000 1.9748 1.9755 415.9895 416.1674 0.0269 -1.0000 -1.0000 3019739 1578706216.70 151.5122 59.9973 32.0000 1.9743 1.9750 415.9481 416.1270 0.0270 -1.0000 -1.0000 3019801 1578706216.80 151.4578 59.9973 32.0000 1.9744 1.9751 415.9031 416.0818 0.0270 -1.0000 -1.0000 3019864 1578706216.90 151.4578 59.9973 32.0000 1.9744 1.9751 415.9442 416.1221 0.0268 -1.0000 -1.0000 3019942 1578706217.00 151.4578 59.9973 32.0000 1.9747 1.9754 415.8653 416.0438 0.0270 -1.0000 -1.0000 3020270 1578706217.10 151.4578 59.9973 32.0000 1.9746 1.9753 415.9501 416.1291 0.0270 -1.0000 -1.0000 3020333 1578706217.20 151.4578 59.9973 32.0000 1.9748 1.9755 415.9089 416.0875 0.0270 -1.0000 -1.0000 3020411 1578706217.30 151.4578 59.9973 32.0000 1.9748 1.9755 415.9467 416.1249 0.0269 -1.0000 -1.0000 3020473 1578706217.40 151.5266 59.9973 32.0000 1.9740 1.9747 415.9519 416.1304 0.0270 -1.0000 -1.0000 3020536 1578706217.50 151.5266 59.9973 32.0000 1.9746 1.9753 415.9444 416.1234 0.0270 -1.0000 -1.0000 3020614 1578706217.60 151.5266 59.9973 32.0000 1.9749 1.9756 415.9262 416.1043 0.0269 -1.0000 -1.0000 3020989 1578706217.70 151.5266 59.9973 32.0000 1.9747 1.9754 415.9567 416.1347 0.0269 -1.0000 -1.0000 3021051 1578706217.80 151.5266 59.9973 32.0000 1.9729 1.9736 415.9113 416.0900 0.0269 -1.0000 -1.0000 3021130 1578706217.90 151.4837 59.9973 32.0000 1.9742 1.9749 415.9672 416.1461 0.0270 -1.0000 -1.0000 3021192 1578706218.00 151.4777 59.9973 32.0000 1.9745 1.9752 415.9310 416.1092 0.0269 -1.0000 -1.0000 3021255 1578706218.10 151.4777 59.9973 32.0000 1.9738 1.9745 415.9758 416.1540 0.0269 -1.0000 -1.0000 3021536 1578706218.20 151.4777 59.9973 32.0000 1.9743 1.9750 416.0244 416.2036 0.0270 -1.0000 -1.0000 3021598 1578706218.30 151.4777 59.9973 32.0000 1.9748 1.9755 415.9431 416.1217 0.0269 -1.0000 -1.0000 3021661 1578706218.40 151.4783 59.9973 32.0000 1.9739 1.9746 415.9098 416.0871 0.0267 -1.0000 -1.0000 3021739 1578706218.50 151.4961 59.9973 32.0000 1.9746 1.9753 415.9405 416.1177 0.0268 -1.0000 -1.0000 3021801 1578706218.60 151.4961 59.9973 32.0000 1.9744 1.9751 415.9740 416.1528 0.0269 -1.0000 -1.0000 3022395 1578706218.70 151.4961 59.9973 32.0000 1.9742 1.9749 415.9752 416.1534 0.0269 -1.0000 -1.0000 3022458 1578706218.80 151.4961 59.9973 32.0000 1.9749 1.9756 415.9965 416.1754 0.0270 -1.0000 -1.0000 3022520 1578706218.90 151.4961 59.9973 32.0000 1.9751 1.9758 415.9281 416.1073 0.0270 -1.0000 -1.0000 3022598 1578706219.00 151.5041 59.9973 32.0000 1.9751 1.9758 415.9180 416.0959 0.0268 -1.0000 -1.0000 3022661 1578706219.10 151.5042 59.9973 32.0000 1.9744 1.9751 415.9293 416.1076 0.0269 -1.0000 -1.0000 3022723 1578706219.20 151.5042 59.9973 32.0000 1.9747 1.9754 415.8895 416.0676 0.0269 -1.0000 -1.0000 3022786 1578706219.30 151.5042 59.9973 32.0000 1.9749 1.9756 416.0052 416.1829 0.0268 -1.0000 -1.0000 3022848 1578706219.40 151.5042 59.9973 32.0000 1.9749 1.9756 415.9688 416.1469 0.0269 -1.0000 -1.0000 3022911 1578706219.50 151.5042 59.9973 32.0000 1.9746 1.9753 416.0183 416.1971 0.0270 -1.0000 -1.0000 3022989 1578706219.60 151.4891 59.9973 32.0000 1.9749 1.9756 415.9052 416.0846 0.0270 -1.0000 -1.0000 3023051 1578706219.70 151.4891 59.9973 32.0000 1.9744 1.9751 415.9331 416.1117 0.0269 -1.0000 -1.0000 3023114 1578706219.80 151.4891 59.9973 32.0000 1.9744 1.9751 415.9471 416.1256 0.0269 -1.0000 -1.0000 3023192 1578706219.90 151.4891 59.9973 32.0000 1.9742 1.9749 415.9337 416.1123 0.0270 -1.0000 -1.0000 3023255 1578706220.00 151.4891 59.9973 32.0000 1.9744 1.9751 415.9274 416.1061 0.0269 -1.0000 -1.0000 3023317 1578706220.10 151.4853 59.9973 32.0000 1.9744 1.9751 415.9195 416.0977 0.0269 -1.0000 -1.0000 3023380 1578706220.20 151.4417 59.9975 32.0000 1.9741 1.9748 415.8871 416.0657 0.0269 -1.0000 -1.0000 3023458 1578706220.30 151.4417 59.9975 32.0000 1.9750 1.9757 415.9365 416.1143 0.0268 -1.0000 -1.0000 3023504 1578706220.40 151.4417 59.9975 32.0000 1.9752 1.9759 415.8690 416.0481 0.0271 -1.0000 -1.0000 3023583 1578706220.50 151.4417 59.9975 32.0000 1.9748 1.9755 415.9681 416.1457 0.0268 -1.0000 -1.0000 3023645 1578706220.60 151.4417 59.9975 32.0000 1.9753 1.9760 415.9028 416.0813 0.0269 -1.0000 -1.0000 3023739 1578706220.70 151.4417 59.9975 32.0000 1.9741 1.9748 415.9653 416.1440 0.0270 -1.0000 -1.0000 3023801 1578706220.80 151.4417 59.9975 32.0000 1.9745 1.9753 415.9202 416.0994 0.0270 -1.0000 -1.0000 3023864 1578706220.90 151.4417 59.9975 32.0000 1.9745 1.9752 415.9220 416.1001 0.0269 -1.0000 -1.0000 3023942 1578706221.00 151.4417 59.9975 32.0000 1.9744 1.9751 415.9288 416.1073 0.0269 -1.0000 -1.0000 3023989 1578706221.10 151.4417 59.9975 32.0000 1.9743 1.9750 415.8648 416.0435 0.0270 -1.0000 -1.0000 3024380 1578706221.20 151.4417 59.9975 32.0000 1.9742 1.9749 415.8691 416.0475 0.0269 -1.0000 -1.0000 3024458 1578706221.30 151.4417 59.9975 32.0000 1.9749 1.9756 415.9263 416.1046 0.0269 -1.0000 -1.0000 3024520 1578706221.40 151.4645 59.9975 32.0000 1.9737 1.9744 415.9648 416.1426 0.0268 -1.0000 -1.0000 3024583 1578706221.50 151.4682 59.9975 32.0000 1.9738 1.9745 415.8713 416.0502 0.0270 -1.0000 -1.0000 3024645 1578706221.60 151.4682 59.9975 32.0000 1.9742 1.9749 415.9464 416.1253 0.0269 -1.0000 -1.0000 3024723 1578706221.70 151.4682 59.9975 32.0000 1.9744 1.9751 415.9557 416.1341 0.0269 -1.0000 -1.0000 3025145 1578706221.80 151.4682 59.9975 32.0000 1.9744 1.9751 415.9561 416.1339 0.0268 -1.0000 -1.0000 3025208 1578706221.90 151.4700 59.9975 32.0000 1.9743 1.9750 415.9362 416.1147 0.0270 -1.0000 -1.0000 3025286 1578706222.00 151.4938 59.9975 32.0000 1.9748 1.9755 415.9446 416.1232 0.0269 -1.0000 -1.0000 3025348 1578706222.10 151.4938 59.9975 32.0000 1.9752 1.9759 416.0450 416.2240 0.0270 -1.0000 -1.0000 3025411 1578706222.20 151.4938 59.9975 32.0000 1.9747 1.9754 415.8969 416.0747 0.0268 -1.0000 -1.0000 3025489 1578706222.30 151.4938 59.9975 32.0000 1.9745 1.9752 415.9978 416.1757 0.0268 -1.0000 -1.0000 3025551 1578706222.40 151.4938 59.9975 32.0000 1.9746 1.9753 416.0164 416.1948 0.0269 -1.0000 -1.0000 3025630 1578706222.50 151.5284 59.9975 32.0000 1.9746 1.9753 415.9215 416.0995 0.0268 -1.0000 -1.0000 3025692 1578706222.60 151.5284 59.9975 32.0000 1.9744 1.9751 415.9387 416.1164 0.0268 -1.0000 -1.0000 3025770 1578706222.70 151.5284 59.9975 32.0000 1.9746 1.9753 415.9045 416.0821 0.0268 -1.0000 -1.0000 3026145 1578706222.80 151.5284 59.9975 32.0000 1.9748 1.9755 415.9370 416.1149 0.0269 -1.0000 -1.0000 3026208 1578706222.90 151.5284 59.9975 32.0000 1.9746 1.9753 415.9379 416.1168 0.0270 -1.0000 -1.0000 3026286 1578706223.00 151.5302 59.9975 32.0000 1.9745 1.9752 415.9364 416.1143 0.0268 -1.0000 -1.0000 3026348 1578706223.10 151.5313 59.9975 32.0000 1.9748 1.9755 415.9517 416.1300 0.0269 -1.0000 -1.0000 3026411 1578706223.20 151.5313 59.9975 32.0000 1.9748 1.9755 415.9929 416.1718 0.0270 -1.0000 -1.0000 3026645 1578706223.30 151.5313 59.9975 32.0000 1.9751 1.9758 416.0430 416.2215 0.0269 -1.0000 -1.0000 3026708 1578706223.40 151.5313 59.9975 32.0000 1.9750 1.9757 415.9244 416.1031 0.0270 -1.0000 -1.0000 3026770 1578706223.50 151.5313 59.9975 32.0000 1.9755 1.9762 415.9769 416.1563 0.0271 -1.0000 -1.0000 3026848 1578706223.60 151.5011 59.9975 32.0000 1.9742 1.9749 415.9658 416.1453 0.0271 -1.0000 -1.0000 3026911 1578706223.70 151.5011 59.9975 32.0000 1.9742 1.9749 415.8932 416.0728 0.0271 -1.0000 -1.0000 3026973 1578706223.80 151.5011 59.9975 32.0000 1.9748 1.9755 415.9806 416.1581 0.0268 -1.0000 -1.0000 3027051 1578706223.90 151.5011 59.9975 32.0000 1.9743 1.9750 416.0307 416.2093 0.0269 -1.0000 -1.0000 3027098 1578706224.00 151.5011 59.9975 32.0000 1.9748 1.9755 415.9540 416.1323 0.0269 -1.0000 -1.0000 3027176 1578706224.10 151.5011 59.9975 32.0000 1.9745 1.9752 415.9530 416.1318 0.0269 -1.0000 -1.0000 3027239 1578706224.20 151.5011 59.9975 32.0000 1.9751 1.9758 415.9652 416.1435 0.0269 -1.0000 -1.0000 3027301 1578706224.30 151.5871 59.9975 32.0000 1.9751 1.9758 415.9316 416.1092 0.0268 -1.0000 -1.0000 3027380 1578706224.40 151.5871 59.9975 32.0000 1.9758 1.9765 415.9869 416.1654 0.0269 -1.0000 -1.0000 3027442 1578706224.50 151.5871 59.9975 32.0000 1.9749 1.9756 415.9992 416.1777 0.0269 -1.0000 -1.0000 3027504 1578706224.60 151.5871 59.9975 32.0000 1.9747 1.9754 416.0047 416.1824 0.0268 -1.0000 -1.0000 3027583 1578706224.70 151.5871 59.9975 32.0000 1.9747 1.9754 416.0082 416.1868 0.0269 -1.0000 -1.0000 3027645 1578706224.80 151.5871 59.9975 32.0000 1.9745 1.9752 415.9105 416.0884 0.0269 -1.0000 -1.0000 3028130 1578706224.90 151.5275 59.9978 32.0000 1.9746 1.9753 415.9793 416.1568 0.0268 -1.0000 -1.0000 3028208 1578706225.00 151.5275 59.9978 32.0000 1.9748 1.9755 415.9497 416.1282 0.0269 -1.0000 -1.0000 3028270 1578706225.10 151.5275 59.9978 32.0000 1.9748 1.9755 416.0106 416.1883 0.0268 -1.0000 -1.0000 3028333 1578706225.20 151.5275 59.9978 32.0000 1.9740 1.9747 416.0356 416.2137 0.0269 -1.0000 -1.0000 3028395 1578706225.30 151.5275 59.9978 32.0000 1.9745 1.9752 415.9447 416.1230 0.0269 -1.0000 -1.0000 3028630 1578706225.40 151.5275 59.9978 32.0000 1.9747 1.9754 415.9818 416.1595 0.0268 -1.0000 -1.0000 3028692 1578706225.50 151.5415 59.9978 32.0000 1.9748 1.9755 415.9600 416.1382 0.0269 -1.0000 -1.0000 3028754 1578706225.60 151.5470 59.9978 32.0000 1.9745 1.9752 415.9563 416.1357 0.0270 -1.0000 -1.0000 3028833 1578706225.70 151.5470 59.9978 32.0000 1.9750 1.9757 416.0304 416.2081 0.0268 -1.0000 -1.0000 3028895 1578706225.80 151.5470 59.9978 32.0000 1.9741 1.9748 416.0146 416.1931 0.0270 -1.0000 -1.0000 3029130 1578706225.90 151.5470 59.9978 32.0000 1.9753 1.9760 416.0153 416.1942 0.0270 -1.0000 -1.0000 3029192 1578706226.00 151.5470 59.9978 32.0000 1.9753 1.9760 415.8667 416.0452 0.0269 -1.0000 -1.0000 3029255 1578706226.10 151.5167 59.9978 32.0000 1.9744 1.9751 415.9831 416.1616 0.0269 -1.0000 -1.0000 3029333 1578706226.20 151.5167 59.9978 32.0000 1.9747 1.9754 415.9642 416.1433 0.0270 -1.0000 -1.0000 3029395 1578706226.30 151.5167 59.9978 32.0000 1.9747 1.9754 415.9150 416.0934 0.0269 -1.0000 -1.0000 3029474 1578706226.40 151.5167 59.9978 32.0000 1.9744 1.9751 415.9291 416.1075 0.0269 -1.0000 -1.0000 3029536 1578706226.50 151.5167 59.9978 32.0000 1.9745 1.9752 415.9234 416.1017 0.0269 -1.0000 -1.0000 3029598 1578706226.60 151.5145 59.9978 32.0000 1.9749 1.9756 415.9484 416.1261 0.0268 -1.0000 -1.0000 3029677 1578706226.70 151.4884 59.9978 32.0000 1.9742 1.9749 415.9838 416.1626 0.0269 -1.0000 -1.0000 3029739 1578706226.80 151.4884 59.9978 32.0000 1.9745 1.9752 416.0110 416.1904 0.0271 -1.0000 -1.0000 3030176 1578706226.90 151.4884 59.9978 32.0000 1.9743 1.9750 415.9660 416.1444 0.0269 -1.0000 -1.0000 3030254 1578706227.00 151.4884 59.9978 32.0000 1.9744 1.9751 415.8946 416.0726 0.0269 -1.0000 -1.0000 3030317 1578706227.10 151.4884 59.9978 32.0000 1.9746 1.9753 415.9234 416.1023 0.0270 -1.0000 -1.0000 3030380 1578706227.20 151.4935 59.9978 32.0000 1.9749 1.9756 415.9181 416.0961 0.0268 -1.0000 -1.0000 3030458 1578706227.30 151.5058 59.9978 32.0000 1.9747 1.9753 415.9490 416.1269 0.0269 -1.0000 -1.0000 3030739 1578706227.40 151.5058 59.9978 32.0000 1.9749 1.9756 416.0021 416.1806 0.0269 -1.0000 -1.0000 3030801 1578706227.50 151.5058 59.9978 32.0000 1.9745 1.9752 415.9973 416.1758 0.0269 -1.0000 -1.0000 3030864 1578706227.60 151.5058 59.9978 32.0000 1.9747 1.9754 415.8941 416.0729 0.0269 -1.0000 -1.0000 3030926 1578706227.70 151.5058 59.9978 32.0000 1.9748 1.9755 415.9122 416.0901 0.0269 -1.0000 -1.0000 3030989 1578706227.80 151.4600 59.9978 32.0000 1.9739 1.9746 415.9533 416.1322 0.0271 -1.0000 -1.0000 3031458 1578706227.90 151.4600 59.9978 32.0000 1.9743 1.9750 415.9291 416.1087 0.0270 -1.0000 -1.0000 3031520 1578706228.00 151.4600 59.9978 32.0000 1.9739 1.9746 415.9384 416.1156 0.0268 -1.0000 -1.0000 3031583 1578706228.10 151.4600 59.9978 32.0000 1.9732 1.9739 415.9443 416.1227 0.0269 -1.0000 -1.0000 3031661 1578706228.20 151.4600 59.9978 32.0000 1.9744 1.9751 415.9791 416.1568 0.0268 -1.0000 -1.0000 3031724 1578706228.30 151.4973 59.9978 32.0000 1.9748 1.9755 415.9711 416.1487 0.0268 -1.0000 -1.0000 3031786 1578706228.40 151.5078 59.9978 32.0000 1.9742 1.9749 415.9902 416.1673 0.0267 -1.0000 -1.0000 3031864 1578706228.50 151.5078 59.9978 32.0000 1.9747 1.9754 415.9341 416.1123 0.0270 -1.0000 -1.0000 3031927 1578706228.60 151.5078 59.9978 32.0000 1.9742 1.9749 415.8886 416.0672 0.0269 -1.0000 -1.0000 3032004 1578706228.70 151.5078 59.9978 32.0000 1.9741 1.9748 415.9203 416.0985 0.0270 -1.0000 -1.0000 3032067 1578706228.80 151.5069 59.9978 32.0000 1.9744 1.9751 415.9616 416.1399 0.0269 -1.0000 -1.0000 3032130 1578706228.90 151.4877 59.9978 32.0000 1.9746 1.9753 415.9095 416.0878 0.0269 -1.0000 -1.0000 3032239 1578706229.00 151.4877 59.9978 32.0000 1.9749 1.9756 415.9416 416.1197 0.0269 -1.0000 -1.0000 3032301 1578706229.10 151.4877 59.9978 32.0000 1.9744 1.9751 415.9733 416.1515 0.0269 -1.0000 -1.0000 3032364 1578706229.20 151.4877 59.9978 32.0000 1.9743 1.9750 415.9280 416.1067 0.0270 -1.0000 -1.0000 3032426 1578706229.30 151.4877 59.9978 32.0000 1.9741 1.9748 415.9589 416.1379 0.0270 -1.0000 -1.0000 3032489 1578706229.40 151.4877 59.9978 32.0000 1.9741 1.9748 415.9383 416.1168 0.0269 -1.0000 -1.0000 3032723 1578706229.50 151.4564 59.9978 32.0000 1.9744 1.9751 416.0015 416.1800 0.0269 -1.0000 -1.0000 3032786 1578706229.60 151.4564 59.9978 32.0000 1.9747 1.9754 415.9447 416.1225 0.0268 -1.0000 -1.0000 3032848 1578706229.70 151.4564 59.9978 32.0000 1.9736 1.9743 415.9089 416.0876 0.0270 -1.0000 -1.0000 3032911 1578706229.80 151.4564 59.9978 32.0000 1.9743 1.9750 415.9491 416.1281 0.0270 -1.0000 -1.0000 3032989 1578706229.90 151.4564 59.9978 32.0000 1.9749 1.9755 415.9906 416.1679 0.0267 -1.0000 -1.0000 3033161 1578706230.00 151.4670 59.9979 32.0000 1.9747 1.9754 415.9330 416.1105 0.0268 -1.0000 -1.0000 3033223 1578706230.10 151.4792 59.9980 32.0000 1.9745 1.9752 415.9903 416.1686 0.0269 -1.0000 -1.0000 3033301 1578706230.20 151.4792 59.9980 32.0000 1.9742 1.9749 416.0233 416.2013 0.0268 -1.0000 -1.0000 3033364 1578706230.30 151.4792 59.9980 32.0000 1.9747 1.9754 415.9739 416.1508 0.0267 -1.0000 -1.0000 3033427 1578706230.40 151.4792 59.9980 32.0000 1.9749 1.9756 415.9090 416.0877 0.0270 -1.0000 -1.0000 3034161 1578706230.50 151.4792 59.9980 32.0000 1.9743 1.9750 415.9686 416.1465 0.0268 -1.0000 -1.0000 3034223 1578706230.60 151.4746 59.9980 32.0000 1.9743 1.9750 415.8592 416.0373 0.0269 -1.0000 -1.0000 3034301 1578706230.70 151.4723 59.9980 32.0000 1.9743 1.9750 415.9999 416.1779 0.0268 -1.0000 -1.0000 3034364 1578706230.80 151.4723 59.9980 32.0000 1.9742 1.9749 415.8729 416.0504 0.0268 -1.0000 -1.0000 3034426 1578706230.90 151.4723 59.9980 32.0000 1.9749 1.9756 415.8727 416.0512 0.0269 -1.0000 -1.0000 3034504 1578706231.00 151.4723 59.9980 32.0000 1.9737 1.9744 415.9567 416.1349 0.0269 -1.0000 -1.0000 3034567 1578706231.10 151.4723 59.9980 32.0000 1.9743 1.9750 415.8590 416.0380 0.0270 -1.0000 -1.0000 3034630 1578706231.20 151.4723 59.9980 32.0000 1.9746 1.9753 415.8850 416.0639 0.0270 -1.0000 -1.0000 3034692 1578706231.30 151.4785 59.9980 32.0000 1.9750 1.9757 415.8888 416.0675 0.0269 -1.0000 -1.0000 3034754 1578706231.40 151.4798 59.9980 32.0000 1.9749 1.9755 416.0019 416.1804 0.0269 -1.0000 -1.0000 3034989 1578706231.50 151.4798 59.9980 32.0000 1.9738 1.9745 415.9980 416.1761 0.0268 -1.0000 -1.0000 3035051 1578706231.60 151.4798 59.9980 32.0000 1.9742 1.9749 415.9342 416.1126 0.0270 -1.0000 -1.0000 3035114 1578706231.70 151.4798 59.9980 32.0000 1.9749 1.9756 416.0024 416.1810 0.0270 -1.0000 -1.0000 3035176 1578706231.80 151.4798 59.9980 32.0000 1.9741 1.9748 415.9342 416.1125 0.0269 -1.0000 -1.0000 3035255 1578706231.90 151.5069 59.9980 32.0000 1.9745 1.9752 415.9884 416.1662 0.0269 -1.0000 -1.0000 3035317 1578706232.00 151.5069 59.9980 32.0000 1.9747 1.9754 415.9586 416.1366 0.0268 -1.0000 -1.0000 3035489 1578706232.10 151.5069 59.9980 32.0000 1.9743 1.9750 415.8751 416.0532 0.0269 -1.0000 -1.0000 3035567 1578706232.20 151.5069 59.9980 32.0000 1.9747 1.9754 415.9776 416.1563 0.0270 -1.0000 -1.0000 3035630 1578706232.30 151.5069 59.9980 32.0000 1.9733 1.9740 415.9875 416.1675 0.0272 -1.0000 -1.0000 3035692 1578706232.40 151.5069 59.9980 32.0000 1.9747 1.9754 415.9652 416.1424 0.0267 -1.0000 -1.0000 3035770 1578706232.50 151.5069 59.9980 32.0000 1.9742 1.9749 415.9431 416.1207 0.0268 -1.0000 -1.0000 3036145 1578706232.60 151.5069 59.9980 32.0000 1.9748 1.9755 415.9517 416.1292 0.0268 -1.0000 -1.0000 3036223 1578706232.70 151.5069 59.9980 32.0000 1.9753 1.9760 415.9790 416.1572 0.0269 -1.0000 -1.0000 3036286 1578706232.80 151.5069 59.9980 32.0000 1.9745 1.9752 415.9602 416.1386 0.0268 -1.0000 -1.0000 3036348 1578706232.90 151.4887 59.9980 32.0000 1.9752 1.9759 415.9719 416.1501 0.0270 -1.0000 -1.0000 3036411 1578706233.00 151.4666 59.9980 32.0000 1.9743 1.9750 415.9778 416.1563 0.0269 -1.0000 -1.0000 3036489 1578706233.10 151.4666 59.9980 32.0000 1.9744 1.9751 415.9107 416.0892 0.0269 -1.0000 -1.0000 3036551 1578706233.20 151.4666 59.9980 32.0000 1.9736 1.9743 415.9691 416.1474 0.0269 -1.0000 -1.0000 3036630 1578706233.30 151.4666 59.9980 32.0000 1.9746 1.9753 415.9772 416.1546 0.0267 -1.0000 -1.0000 3036692 1578706233.40 151.4666 59.9980 32.0000 1.9745 1.9752 415.9595 416.1380 0.0269 -1.0000 -1.0000 3036754 1578706233.50 151.5166 59.9980 32.0000 1.9749 1.9756 416.0485 416.2268 0.0269 -1.0000 -1.0000 3036833 1578706233.60 151.5166 59.9980 32.0000 1.9751 1.9758 415.9940 416.1723 0.0269 -1.0000 -1.0000 3036895 1578706233.70 151.5166 59.9980 32.0000 1.9751 1.9758 415.9683 416.1466 0.0269 -1.0000 -1.0000 3036958 1578706233.80 151.5166 59.9980 32.0000 1.9750 1.9757 415.9811 416.1596 0.0269 -1.0000 -1.0000 3037020 1578706233.90 151.5166 59.9980 32.0000 1.9753 1.9760 416.0015 416.1799 0.0269 -1.0000 -1.0000 3037083 1578706234.00 151.5166 59.9980 32.0000 1.9749 1.9756 415.9510 416.1284 0.0268 -1.0000 -1.0000 3037254 1578706234.10 151.5166 59.9980 32.0000 1.9743 1.9750 415.9782 416.1562 0.0269 -1.0000 -1.0000 3037333 1578706234.20 151.4780 59.9980 32.0000 1.9745 1.9752 415.9335 416.1121 0.0270 -1.0000 -1.0000 3037395 1578706234.30 151.4780 59.9980 32.0000 1.9744 1.9751 415.9475 416.1256 0.0268 -1.0000 -1.0000 3037458 1578706234.40 151.4780 59.9980 32.0000 1.9744 1.9751 415.9532 416.1320 0.0269 -1.0000 -1.0000 3037536 1578706234.50 151.4780 59.9980 32.0000 1.9742 1.9749 415.8684 416.0463 0.0270 -1.0000 -1.0000 3038458 1578706234.60 151.4780 59.9980 32.0000 1.9745 1.9752 415.8910 416.0700 0.0269 -1.0000 -1.0000 3038536 1578706234.70 151.4974 59.9978 32.0000 1.9747 1.9754 415.9490 416.1268 0.0268 -1.0000 -1.0000 3038598 1578706234.80 151.4974 59.9978 32.0000 1.9748 1.9755 415.9095 416.0872 0.0268 -1.0000 -1.0000 3038661 1578706234.90 151.4974 59.9978 32.0000 1.9745 1.9751 415.9876 416.1657 0.0269 -1.0000 -1.0000 3038723 1578706235.00 151.4974 59.9978 32.0000 1.9747 1.9754 416.0081 416.1858 0.0268 -1.0000 -1.0000 3038786 1578706235.10 151.4974 59.9978 32.0000 1.9744 1.9751 415.8445 416.0226 0.0269 -1.0000 -1.0000 3038848 1578706235.20 151.4974 59.9978 32.0000 1.9752 1.9759 415.9735 416.1524 0.0270 -1.0000 -1.0000 3038926 1578706235.30 151.4944 59.9978 32.0000 1.9751 1.9758 416.0154 416.1941 0.0269 -1.0000 -1.0000 3038989 1578706235.40 151.4944 59.9978 32.0000 1.9748 1.9755 415.9906 416.1692 0.0269 -1.0000 -1.0000 3039051 1578706235.50 151.4944 59.9978 32.0000 1.9753 1.9759 416.0084 416.1863 0.0269 -1.0000 -1.0000 3039114 1578706235.60 151.4944 59.9978 32.0000 1.9746 1.9753 416.0161 416.1944 0.0269 -1.0000 -1.0000 3039192 1578706235.70 151.4944 59.9978 32.0000 1.9742 1.9749 415.9585 416.1363 0.0268 -1.0000 -1.0000 3039239 1578706235.80 151.4944 59.9978 32.0000 1.9745 1.9752 415.9700 416.1475 0.0268 -1.0000 -1.0000 3039317 1578706235.90 151.5051 59.9978 32.0000 1.9746 1.9753 415.9415 416.1197 0.0269 -1.0000 -1.0000 3039380 1578706236.00 151.5051 59.9978 32.0000 1.9750 1.9757 415.9155 416.0936 0.0269 -1.0000 -1.0000 3039911 1578706236.10 151.5051 59.9978 32.0000 1.9744 1.9751 416.0276 416.2066 0.0270 -1.0000 -1.0000 3039973 1578706236.20 151.5051 59.9978 32.0000 1.9753 1.9760 416.0214 416.1998 0.0269 -1.0000 -1.0000 3040051 1578706236.30 151.5051 59.9978 32.0000 1.9757 1.9764 416.0294 416.2076 0.0269 -1.0000 -1.0000 3040114 1578706236.40 151.5051 59.9978 32.0000 1.9752 1.9759 415.9841 416.1624 0.0268 -1.0000 -1.0000 3040176 1578706236.50 151.5051 59.9978 32.0000 1.9746 1.9753 415.9666 416.1440 0.0268 -1.0000 -1.0000 3040254 1578706236.60 151.5051 59.9978 32.0000 1.9748 1.9755 415.9609 416.1394 0.0269 -1.0000 -1.0000 3040317 1578706236.70 151.5051 59.9978 32.0000 1.9745 1.9752 415.9808 416.1604 0.0271 -1.0000 -1.0000 3040380 1578706236.80 151.5051 59.9978 32.0000 1.9746 1.9753 415.8493 416.0284 0.0270 -1.0000 -1.0000 3040442 1578706236.90 151.5051 59.9978 32.0000 1.9748 1.9755 415.8743 416.0533 0.0271 -1.0000 -1.0000 3040520 1578706237.00 151.5560 59.9978 32.0000 1.9747 1.9754 415.9571 416.1373 0.0272 -1.0000 -1.0000 3040583 1578706237.10 151.5560 59.9978 32.0000 1.9750 1.9757 415.9341 416.1121 0.0268 -1.0000 -1.0000 3040645 1578706237.20 151.5560 59.9978 32.0000 1.9750 1.9757 415.9123 416.0905 0.0270 -1.0000 -1.0000 3040723 1578706237.30 151.5560 59.9978 32.0000 1.9753 1.9760 415.9083 416.0864 0.0268 -1.0000 -1.0000 3040786 1578706237.40 151.5560 59.9978 32.0000 1.9748 1.9755 415.9798 416.1577 0.0268 -1.0000 -1.0000 3040848 1578706237.50 151.5560 59.9978 32.0000 1.9748 1.9755 415.9798 416.1576 0.0268 -1.0000 -1.0000 3040911 1578706237.60 151.5325 59.9978 32.0000 1.9749 1.9755 415.9449 416.1232 0.0269 -1.0000 -1.0000 3040973 1578706237.70 151.5245 59.9978 32.0000 1.9752 1.9759 415.9786 416.1560 0.0268 -1.0000 -1.0000 3041036 1578706237.80 151.5245 59.9978 32.0000 1.9741 1.9748 415.9627 416.1410 0.0269 -1.0000 -1.0000 3041114 1578706237.90 151.5245 59.9978 32.0000 1.9749 1.9756 415.9762 416.1547 0.0269 -1.0000 -1.0000 3041176 1578706238.00 151.5245 59.9978 32.0000 1.9744 1.9751 415.9602 416.1386 0.0269 -1.0000 -1.0000 3041239 1578706238.10 151.5245 59.9978 32.0000 1.9740 1.9747 415.9361 416.1143 0.0269 -1.0000 -1.0000 3042098 1578706238.20 151.5245 59.9978 32.0000 1.9744 1.9751 415.9748 416.1528 0.0269 -1.0000 -1.0000 3042161 1578706238.30 151.5245 59.9978 32.0000 1.9748 1.9755 415.9891 416.1672 0.0269 -1.0000 -1.0000 3042223 1578706238.40 151.5245 59.9978 32.0000 1.9752 1.9759 415.9652 416.1438 0.0269 -1.0000 -1.0000 3042301 1578706238.50 151.5245 59.9978 32.0000 1.9749 1.9756 415.9678 416.1460 0.0269 -1.0000 -1.0000 3042364 1578706238.60 151.5245 59.9978 32.0000 1.9744 1.9751 415.9538 416.1323 0.0269 -1.0000 -1.0000 3042426 1578706238.70 151.5245 59.9978 32.0000 1.9751 1.9758 415.8477 416.0258 0.0269 -1.0000 -1.0000 3042489 1578706238.80 151.5266 59.9978 32.0000 1.9747 1.9754 415.8913 416.0707 0.0270 -1.0000 -1.0000 3042551 1578706238.90 151.5266 59.9978 32.0000 1.9755 1.9762 415.9547 416.1335 0.0269 -1.0000 -1.0000 3042630 1578706239.00 151.5266 59.9978 32.0000 1.9752 1.9759 415.9348 416.1123 0.0267 -1.0000 -1.0000 3042692 1578706239.10 151.5266 59.9978 32.0000 1.9752 1.9759 415.9774 416.1548 0.0268 -1.0000 -1.0000 3042926 1578706239.20 151.5266 59.9978 32.0000 1.9744 1.9751 415.9184 416.0968 0.0269 -1.0000 -1.0000 3043004 1578706239.30 151.5266 59.9978 32.0000 1.9746 1.9753 415.8714 416.0497 0.0269 -1.0000 -1.0000 3043067 1578706239.40 151.4741 59.9986 32.0000 1.9744 1.9751 415.9473 416.1250 0.0269 -1.0000 -1.0000 3043145 1578706239.50 151.4741 59.9986 32.0000 1.9747 1.9753 415.9157 416.0943 0.0269 -1.0000 -1.0000 3043208 1578706239.60 151.4741 59.9986 32.0000 1.9744 1.9751 415.9097 416.0874 0.0268 -1.0000 -1.0000 3043270 1578706239.70 151.4741 59.9986 32.0000 1.9744 1.9751 415.8791 416.0567 0.0268 -1.0000 -1.0000 3043333 1578706239.80 151.4741 59.9986 32.0000 1.9742 1.9749 415.9118 416.0897 0.0269 -1.0000 -1.0000 3043411 1578706239.90 151.4741 59.9986 32.0000 1.9740 1.9747 415.9582 416.1372 0.0270 -1.0000 -1.0000 3043474 1578706240.00 151.4741 59.9986 32.0000 1.9746 1.9753 415.8391 416.0171 0.0268 -1.0000 -1.0000 3043536 1578706240.10 151.4741 59.9986 32.0000 1.9748 1.9755 415.9655 416.1439 0.0270 -1.0000 -1.0000 3043614 1578706240.20 151.4741 59.9986 32.0000 1.9742 1.9749 415.8872 416.0657 0.0269 -1.0000 -1.0000 3043677 1578706240.30 151.4741 59.9986 32.0000 1.9744 1.9751 415.9082 416.0861 0.0270 -1.0000 -1.0000 3043739 1578706240.40 151.4741 59.9986 32.0000 1.9751 1.9758 415.8801 416.0583 0.0270 -1.0000 -1.0000 3043801 1578706240.50 151.4741 59.9986 32.0000 1.9745 1.9752 416.0188 416.1975 0.0269 -1.0000 -1.0000 3043864 1578706240.60 151.5607 59.9986 32.0000 1.9744 1.9751 415.9699 416.1468 0.0267 -1.0000 -1.0000 3043942 1578706240.70 151.5607 59.9986 32.0000 1.9745 1.9752 415.9261 416.1039 0.0268 -1.0000 -1.0000 3044661 1578706240.80 151.5607 59.9986 32.0000 1.9747 1.9754 415.9042 416.0817 0.0268 -1.0000 -1.0000 3044723 1578706240.90 151.5607 59.9986 32.0000 1.9740 1.9747 416.0144 416.1923 0.0269 -1.0000 -1.0000 3044786 1578706241.00 151.5607 59.9986 32.0000 1.9741 1.9748 415.9542 416.1332 0.0270 -1.0000 -1.0000 3044848 1578706241.10 151.5607 59.9986 32.0000 1.9752 1.9759 415.9274 416.1057 0.0269 -1.0000 -1.0000 3044911 1578706241.20 151.5607 59.9986 32.0000 1.9753 1.9760 415.9336 416.1118 0.0269 -1.0000 -1.0000 3044989 1578706241.30 151.5607 59.9986 32.0000 1.9753 1.9760 415.9340 416.1118 0.0268 -1.0000 -1.0000 3045051 1578706241.40 151.5607 59.9986 32.0000 1.9753 1.9760 415.9178 416.0965 0.0269 -1.0000 -1.0000 3045114 1578706241.50 151.5607 59.9986 32.0000 1.9747 1.9754 415.9885 416.1662 0.0268 -1.0000 -1.0000 3045176 1578706241.60 151.5607 59.9986 32.0000 1.9748 1.9755 415.9956 416.1729 0.0267 -1.0000 -1.0000 3045254 1578706241.70 151.5607 59.9986 32.0000 1.9738 1.9745 415.9261 416.1048 0.0269 -1.0000 -1.0000 3045317 1578706241.80 151.5071 59.9986 32.0000 1.9745 1.9752 415.9166 416.0946 0.0268 -1.0000 -1.0000 3045379 1578706241.90 151.5071 59.9986 32.0000 1.9741 1.9748 415.9215 416.0994 0.0269 -1.0000 -1.0000 3045442 1578706242.00 151.5071 59.9986 32.0000 1.9744 1.9751 415.9147 416.0930 0.0269 -1.0000 -1.0000 3045504 1578706242.10 151.5071 59.9986 32.0000 1.9743 1.9750 415.9128 416.0909 0.0269 -1.0000 -1.0000 3045583 1578706242.20 151.5071 59.9986 32.0000 1.9750 1.9757 415.9587 416.1371 0.0269 -1.0000 -1.0000 3045645 1578706242.30 151.5071 59.9986 32.0000 1.9746 1.9753 415.8961 416.0750 0.0270 -1.0000 -1.0000 3045708 1578706242.40 151.5413 59.9986 32.0000 1.9748 1.9755 415.9703 416.1490 0.0269 -1.0000 -1.0000 3045770 1578706242.50 151.5413 59.9986 32.0000 1.9747 1.9754 416.0121 416.1908 0.0270 -1.0000 -1.0000 3045833 1578706242.60 151.5413 59.9986 32.0000 1.9744 1.9751 416.0034 416.1821 0.0271 -1.0000 -1.0000 3045911 1578706242.70 151.5413 59.9986 32.0000 1.9748 1.9756 415.9610 416.1405 0.0270 -1.0000 -1.0000 3046176 1578706242.80 151.5413 59.9986 32.0000 1.9746 1.9753 415.9635 416.1422 0.0269 -1.0000 -1.0000 3046239 1578706242.90 151.5413 59.9986 32.0000 1.9749 1.9756 415.9905 416.1682 0.0269 -1.0000 -1.0000 3046301 1578706243.00 151.5413 59.9986 32.0000 1.9752 1.9759 415.9377 416.1162 0.0269 -1.0000 -1.0000 3046380 1578706243.10 151.5010 59.9986 32.0000 1.9750 1.9757 415.9901 416.1694 0.0271 -1.0000 -1.0000 3046442 1578706243.20 151.5010 59.9986 32.0000 1.9750 1.9757 416.0020 416.1805 0.0269 -1.0000 -1.0000 3046630 1578706243.30 151.5010 59.9986 32.0000 1.9743 1.9750 415.9851 416.1636 0.0270 -1.0000 -1.0000 3046692 1578706243.40 151.5010 59.9986 32.0000 1.9750 1.9757 415.9776 416.1559 0.0269 -1.0000 -1.0000 3046754 1578706243.50 151.5010 59.9986 32.0000 1.9749 1.9756 415.9889 416.1662 0.0268 -1.0000 -1.0000 3046833 1578706243.60 151.5235 59.9986 32.0000 1.9753 1.9760 415.9195 416.0985 0.0270 -1.0000 -1.0000 3046895 1578706243.70 151.5285 59.9986 32.0000 1.9747 1.9754 415.9810 416.1595 0.0269 -1.0000 -1.0000 3046958 1578706243.80 151.5285 59.9986 32.0000 1.9750 1.9757 416.0139 416.1917 0.0268 -1.0000 -1.0000 3047145 1578706243.90 151.5285 59.9986 32.0000 1.9753 1.9759 415.9884 416.1659 0.0268 -1.0000 -1.0000 3047208 1578706244.00 151.5285 59.9986 32.0000 1.9750 1.9757 416.0359 416.2134 0.0268 -1.0000 -1.0000 3047270 1578706244.10 151.5285 59.9986 32.0000 1.9749 1.9755 416.0190 416.1971 0.0269 -1.0000 -1.0000 3047348 1578706244.20 151.5089 59.9986 32.0000 1.9748 1.9755 415.8752 416.0543 0.0270 -1.0000 -1.0000 3047411 1578706244.30 151.5089 59.9986 32.0000 1.9747 1.9754 416.0212 416.2000 0.0269 -1.0000 -1.0000 3047661 1578706244.40 151.5089 59.9986 32.0000 1.9751 1.9758 416.0275 416.2052 0.0268 -1.0000 -1.0000 3047739 1578706244.50 151.5089 59.9986 32.0000 1.9742 1.9749 416.0112 416.1898 0.0269 -1.0000 -1.0000 3047801 1578706244.60 151.5089 59.9986 32.0000 1.9747 1.9754 415.9823 416.1605 0.0269 -1.0000 -1.0000 3047864 1578706244.70 151.5089 59.9986 32.0000 1.9739 1.9746 415.9229 416.1002 0.0267 -1.0000 -1.0000 3047927 1578706244.80 151.5134 59.9982 32.0000 1.9743 1.9750 415.9319 416.1089 0.0267 -1.0000 -1.0000 3048130 1578706244.90 151.5134 59.9982 32.0000 1.9748 1.9755 415.9056 416.0834 0.0268 -1.0000 -1.0000 3048208 1578706245.00 151.5134 59.9982 32.0000 1.9751 1.9758 416.0094 416.1868 0.0268 -1.0000 -1.0000 3048270 1578706245.10 151.5134 59.9982 32.0000 1.9749 1.9756 416.0158 416.1938 0.0269 -1.0000 -1.0000 3048333 1578706245.20 151.5134 59.9982 32.0000 1.9744 1.9751 415.9652 416.1430 0.0268 -1.0000 -1.0000 3048395 1578706245.30 151.5134 59.9982 32.0000 1.9738 1.9745 415.9899 416.1675 0.0268 -1.0000 -1.0000 3049130 1578706245.40 151.4974 59.9982 32.0000 1.9748 1.9755 415.9405 416.1188 0.0269 -1.0000 -1.0000 3049192 1578706245.50 151.4974 59.9982 32.0000 1.9749 1.9756 416.0162 416.1940 0.0268 -1.0000 -1.0000 3049270 1578706245.60 151.4974 59.9982 32.0000 1.9744 1.9751 416.0253 416.2040 0.0270 -1.0000 -1.0000 3049333 1578706245.70 151.4974 59.9982 32.0000 1.9747 1.9754 416.0115 416.1900 0.0269 -1.0000 -1.0000 3049395 1578706245.80 151.4974 59.9982 32.0000 1.9748 1.9755 416.0215 416.1990 0.0268 -1.0000 -1.0000 3049630 1578706245.90 151.4840 59.9982 32.0000 1.9747 1.9754 415.9198 416.0985 0.0269 -1.0000 -1.0000 3049708 1578706246.00 151.4823 59.9982 32.0000 1.9751 1.9758 415.9699 416.1483 0.0269 -1.0000 -1.0000 3049770 1578706246.10 151.4823 59.9982 32.0000 1.9741 1.9748 415.9764 416.1551 0.0270 -1.0000 -1.0000 3049833 1578706246.20 151.4823 59.9982 32.0000 1.9743 1.9750 416.0345 416.2134 0.0269 -1.0000 -1.0000 3049895 1578706246.30 151.4823 59.9982 32.0000 1.9744 1.9751 415.9918 416.1688 0.0267 -1.0000 -1.0000 3049958 1578706246.40 151.4823 59.9982 32.0000 1.9753 1.9760 415.9758 416.1525 0.0267 -1.0000 -1.0000 3050036 1578706246.50 151.5096 59.9982 32.0000 1.9749 1.9756 415.8914 416.0698 0.0270 -1.0000 -1.0000 3050098 1578706246.60 151.5096 59.9982 32.0000 1.9746 1.9753 416.0368 416.2142 0.0268 -1.0000 -1.0000 3050176 1578706246.70 151.5096 59.9982 32.0000 1.9749 1.9756 416.0140 416.1914 0.0267 -1.0000 -1.0000 3050223 1578706246.80 151.5096 59.9982 32.0000 1.9746 1.9752 416.0020 416.1795 0.0268 -1.0000 -1.0000 3050411 1578706246.90 151.5096 59.9982 32.0000 1.9745 1.9752 415.9601 416.1387 0.0270 -1.0000 -1.0000 3050489 1578706247.00 151.4669 59.9982 32.0000 1.9741 1.9748 415.9546 416.1334 0.0269 -1.0000 -1.0000 3050551 1578706247.10 151.4669 59.9982 32.0000 1.9747 1.9754 415.9385 416.1162 0.0268 -1.0000 -1.0000 3050614 1578706247.20 151.4669 59.9982 32.0000 1.9749 1.9756 416.0053 416.1828 0.0268 -1.0000 -1.0000 3050676 1578706247.30 151.4669 59.9982 32.0000 1.9746 1.9753 415.9105 416.0885 0.0268 -1.0000 -1.0000 3050911 1578706247.40 151.4669 59.9982 32.0000 1.9754 1.9761 415.9515 416.1285 0.0267 -1.0000 -1.0000 3050973 1578706247.50 151.4669 59.9982 32.0000 1.9746 1.9752 415.9248 416.1030 0.0269 -1.0000 -1.0000 3051036 1578706247.60 151.4669 59.9982 32.0000 1.9740 1.9747 415.9653 416.1436 0.0269 -1.0000 -1.0000 3051098 1578706247.70 151.4669 59.9982 32.0000 1.9743 1.9750 415.9210 416.0997 0.0270 -1.0000 -1.0000 3051161 1578706247.80 151.4669 59.9982 32.0000 1.9739 1.9746 415.9603 416.1384 0.0269 -1.0000 -1.0000 3051239 1578706247.90 151.4669 59.9982 32.0000 1.9741 1.9748 415.9616 416.1404 0.0269 -1.0000 -1.0000 3051427 1578706248.00 151.4669 59.9982 32.0000 1.9746 1.9753 415.9585 416.1366 0.0269 -1.0000 -1.0000 3051474 1578706248.10 151.5018 59.9982 32.0000 1.9744 1.9751 416.0048 416.1832 0.0269 -1.0000 -1.0000 3051552 1578706248.20 151.5018 59.9982 32.0000 1.9744 1.9751 415.9523 416.1286 0.0267 -1.0000 -1.0000 3051614 1578706248.30 151.5018 59.9982 32.0000 1.9750 1.9757 415.9026 416.0814 0.0269 -1.0000 -1.0000 3051676 1578706248.40 151.5018 59.9982 32.0000 1.9747 1.9754 415.9620 416.1404 0.0270 -1.0000 -1.0000 3051911 1578706248.50 151.5018 59.9982 32.0000 1.9748 1.9755 415.9913 416.1700 0.0269 -1.0000 -1.0000 3051974 1578706248.60 151.5018 59.9982 32.0000 1.9746 1.9753 415.9513 416.1297 0.0269 -1.0000 -1.0000 3052052 1578706248.70 151.5018 59.9982 32.0000 1.9743 1.9750 415.9338 416.1119 0.0268 -1.0000 -1.0000 3052114 1578706248.80 151.4875 59.9982 32.0000 1.9746 1.9753 415.9667 416.1451 0.0269 -1.0000 -1.0000 3052176 1578706248.90 151.4764 59.9982 32.0000 1.9747 1.9754 415.9754 416.1533 0.0268 -1.0000 -1.0000 3052661 1578706249.00 151.4764 59.9982 32.0000 1.9738 1.9745 415.9645 416.1428 0.0269 -1.0000 -1.0000 3052723 1578706249.10 151.4764 59.9982 32.0000 1.9744 1.9751 415.9123 416.0907 0.0269 -1.0000 -1.0000 3052786 1578706249.20 151.4764 59.9982 32.0000 1.9742 1.9749 415.9119 416.0905 0.0269 -1.0000 -1.0000 3052864 1578706249.30 151.4764 59.9982 32.0000 1.9741 1.9748 415.9586 416.1365 0.0268 -1.0000 -1.0000 3052926 1578706249.40 151.4721 59.9982 32.0000 1.9739 1.9746 415.9213 416.0991 0.0268 -1.0000 -1.0000 3052989 1578706249.50 151.4721 59.9982 32.0000 1.9742 1.9749 415.9961 416.1750 0.0269 -1.0000 -1.0000 3053067 1578706249.60 151.4721 59.9982 32.0000 1.9753 1.9760 415.9260 416.1038 0.0268 -1.0000 -1.0000 3053130 1578706249.70 151.4721 59.9982 32.0000 1.9743 1.9750 415.9573 416.1353 0.0269 -1.0000 -1.0000 3053192 1578706249.80 151.4721 59.9982 32.0000 1.9745 1.9752 415.9211 416.0993 0.0269 -1.0000 -1.0000 3053254 1578706249.90 151.4615 59.9982 32.0000 1.9741 1.9748 415.9892 416.1676 0.0269 -1.0000 -1.0000 3053317 1578706250.00 151.4606 59.9982 32.0000 1.9749 1.9756 415.8948 416.0726 0.0269 -1.0000 -1.0000 3053380 1578706250.10 151.4606 59.9982 32.0000 1.9745 1.9752 415.9129 416.0914 0.0269 -1.0000 -1.0000 3053458 1578706250.20 151.4606 59.9982 32.0000 1.9742 1.9749 415.8899 416.0669 0.0268 -1.0000 -1.0000 3053520 1578706250.30 151.4606 59.9982 32.0000 1.9745 1.9752 415.9076 416.0848 0.0267 -1.0000 -1.0000 3053583 1578706250.40 151.4606 59.9982 32.0000 1.9747 1.9754 415.8947 416.0726 0.0269 -1.0000 -1.0000 3053661 1578706250.50 151.4606 59.9982 32.0000 1.9744 1.9751 416.0009 416.1783 0.0267 -1.0000 -1.0000 3053724 1578706250.60 151.4733 59.9982 32.0000 1.9746 1.9753 415.8856 416.0631 0.0268 -1.0000 -1.0000 3053786 1578706250.70 151.4733 59.9982 32.0000 1.9746 1.9753 415.9603 416.1380 0.0268 -1.0000 -1.0000 3053848 1578706250.80 151.4733 59.9982 32.0000 1.9745 1.9752 415.9094 416.0869 0.0268 -1.0000 -1.0000 3053911 1578706250.90 151.4733 59.9982 32.0000 1.9747 1.9754 415.9496 416.1277 0.0269 -1.0000 -1.0000 3054411 1578706251.00 151.4733 59.9982 32.0000 1.9747 1.9754 415.9521 416.1305 0.0269 -1.0000 -1.0000 3054473 1578706251.10 151.5016 59.9982 32.0000 1.9748 1.9755 416.0006 416.1785 0.0268 -1.0000 -1.0000 3054536 1578706251.20 151.5111 59.9982 32.0000 1.9743 1.9750 415.9531 416.1303 0.0268 -1.0000 -1.0000 3054598 1578706251.30 151.5111 59.9982 32.0000 1.9744 1.9751 415.9579 416.1361 0.0269 -1.0000 -1.0000 3054661 1578706251.40 151.5111 59.9982 32.0000 1.9749 1.9756 415.9344 416.1117 0.0267 -1.0000 -1.0000 3054895 1578706251.50 151.5111 59.9982 32.0000 1.9748 1.9755 415.9657 416.1429 0.0268 -1.0000 -1.0000 3054973 1578706251.60 151.5111 59.9982 32.0000 1.9750 1.9757 415.9571 416.1350 0.0268 -1.0000 -1.0000 3055036 1578706251.70 151.4913 59.9982 32.0000 1.9750 1.9757 415.9533 416.1309 0.0268 -1.0000 -1.0000 3055098 1578706251.80 151.4913 59.9982 32.0000 1.9747 1.9754 415.9986 416.1765 0.0268 -1.0000 -1.0000 3055161 1578706251.90 151.4913 59.9982 32.0000 1.9747 1.9754 415.9628 416.1405 0.0268 -1.0000 -1.0000 3055224 1578706252.00 151.4913 59.9982 32.0000 1.9741 1.9748 415.9399 416.1176 0.0268 -1.0000 -1.0000 3055395 1578706252.10 151.4913 59.9982 32.0000 1.9749 1.9756 415.9977 416.1748 0.0267 -1.0000 -1.0000 3055473 1578706252.20 151.4913 59.9982 32.0000 1.9749 1.9756 415.9925 416.1696 0.0267 -1.0000 -1.0000 3055536 1578706252.30 151.5290 59.9982 32.0000 1.9749 1.9756 415.9779 416.1558 0.0269 -1.0000 -1.0000 3055598 1578706252.40 151.5290 59.9982 32.0000 1.9745 1.9752 416.0185 416.1951 0.0266 -1.0000 -1.0000 3055677 1578706252.50 151.5290 59.9982 32.0000 1.9744 1.9751 415.9494 416.1265 0.0268 -1.0000 -1.0000 3055911 1578706252.60 151.5290 59.9982 32.0000 1.9743 1.9750 415.9466 416.1247 0.0269 -1.0000 -1.0000 3055974 1578706252.70 151.5290 59.9982 32.0000 1.9742 1.9749 415.9080 416.0859 0.0268 -1.0000 -1.0000 3056036 1578706252.80 151.4976 59.9982 32.0000 1.9746 1.9753 415.8710 416.0492 0.0269 -1.0000 -1.0000 3056098 1578706252.90 151.4506 59.9982 32.0000 1.9735 1.9742 415.9484 416.1260 0.0268 -1.0000 -1.0000 3056176 1578706253.00 151.4506 59.9982 32.0000 1.9739 1.9746 415.9037 416.0804 0.0266 -1.0000 -1.0000 3056864 1578706253.10 151.4506 59.9982 32.0000 1.9741 1.9748 415.9377 416.1159 0.0269 -1.0000 -1.0000 3056926 1578706253.20 151.4506 59.9982 32.0000 1.9745 1.9752 415.8635 416.0418 0.0270 -1.0000 -1.0000 3057004 1578706253.30 151.4506 59.9982 32.0000 1.9738 1.9745 415.9435 416.1211 0.0267 -1.0000 -1.0000 3057067 1578706253.40 151.3898 59.9982 32.0000 1.9738 1.9745 415.7945 415.9716 0.0268 -1.0000 -1.0000 3057129 1578706253.50 151.3898 59.9982 32.0000 1.9738 1.9745 415.8994 416.0778 0.0269 -1.0000 -1.0000 3057208 1578706253.60 151.3898 59.9982 32.0000 1.9740 1.9747 415.8603 416.0376 0.0267 -1.0000 -1.0000 3057270 1578706253.70 151.3898 59.9982 32.0000 1.9738 1.9745 415.9016 416.0794 0.0268 -1.0000 -1.0000 3057333 1578706253.80 151.3898 59.9982 32.0000 1.9735 1.9742 415.8865 416.0641 0.0268 -1.0000 -1.0000 3057395 1578706253.90 151.3898 59.9982 32.0000 1.9748 1.9755 415.8646 416.0426 0.0269 -1.0000 -1.0000 3057474 1578706254.00 151.4959 59.9982 32.0000 1.9743 1.9750 415.9073 416.0840 0.0267 -1.0000 -1.0000 3057536 1578706254.10 151.4959 59.9982 32.0000 1.9747 1.9754 415.8997 416.0769 0.0268 -1.0000 -1.0000 3057614 1578706254.20 151.4959 59.9982 32.0000 1.9743 1.9750 415.9454 416.1235 0.0269 -1.0000 -1.0000 3057677 1578706254.30 151.4959 59.9982 32.0000 1.9744 1.9751 415.9630 416.1412 0.0269 -1.0000 -1.0000 3057739 1578706254.40 151.4959 59.9982 32.0000 1.9739 1.9746 415.9269 416.1048 0.0269 -1.0000 -1.0000 3057801 1578706254.50 151.4815 59.9980 32.0000 1.9746 1.9753 415.8965 416.0743 0.0268 -1.0000 -1.0000 3058145 1578706254.60 151.4766 59.9979 32.0000 1.9750 1.9757 415.9211 416.0991 0.0268 -1.0000 -1.0000 3058208 1578706254.70 151.4766 59.9979 32.0000 1.9745 1.9752 415.9573 416.1348 0.0267 -1.0000 -1.0000 3058270 1578706254.80 151.4766 59.9979 32.0000 1.9743 1.9750 415.9055 416.0828 0.0268 -1.0000 -1.0000 3058333 1578706254.90 151.4766 59.9979 32.0000 1.9744 1.9751 415.9571 416.1349 0.0268 -1.0000 -1.0000 3058411 1578706255.00 151.4766 59.9979 32.0000 1.9739 1.9746 415.8955 416.0731 0.0268 -1.0000 -1.0000 3058473 1578706255.10 151.4766 59.9979 32.0000 1.9741 1.9748 415.9485 416.1261 0.0267 -1.0000 -1.0000 3058536 1578706255.20 151.4766 59.9979 32.0000 1.9744 1.9751 415.8616 416.0398 0.0269 -1.0000 -1.0000 3058614 1578706255.30 151.4766 59.9979 32.0000 1.9744 1.9751 415.8961 416.0737 0.0268 -1.0000 -1.0000 3058676 1578706255.40 151.4766 59.9979 32.0000 1.9740 1.9747 415.9379 416.1157 0.0268 -1.0000 -1.0000 3058739 1578706255.50 151.4766 59.9979 32.0000 1.9743 1.9750 415.9286 416.1060 0.0268 -1.0000 -1.0000 3058801 1578706255.60 151.4646 59.9979 32.0000 1.9735 1.9742 415.8729 416.0495 0.0267 -1.0000 -1.0000 3058864 1578706255.70 151.4450 59.9979 32.0000 1.9739 1.9746 415.9388 416.1162 0.0268 -1.0000 -1.0000 3058926 1578706255.80 151.4450 59.9979 32.0000 1.9741 1.9748 415.8911 416.0710 0.0272 -1.0000 -1.0000 3059004 1578706255.90 151.4450 59.9979 32.0000 1.9744 1.9751 415.9193 416.0974 0.0269 -1.0000 -1.0000 3059067 1578706256.00 151.4450 59.9979 32.0000 1.9747 1.9754 415.9586 416.1361 0.0267 -1.0000 -1.0000 3059130 1578706256.10 151.4450 59.9979 32.0000 1.9745 1.9752 415.9973 416.1754 0.0269 -1.0000 -1.0000 3059614 1578706256.20 151.5107 59.9979 32.0000 1.9747 1.9754 415.9034 416.0818 0.0269 -1.0000 -1.0000 3059677 1578706256.30 151.5107 59.9979 32.0000 1.9750 1.9757 415.9818 416.1584 0.0267 -1.0000 -1.0000 3059739 1578706256.40 151.5107 59.9979 32.0000 1.9749 1.9756 415.9813 416.1592 0.0268 -1.0000 -1.0000 3059817 1578706256.50 151.5107 59.9979 32.0000 1.9749 1.9756 416.0216 416.2007 0.0270 -1.0000 -1.0000 3059880 1578706256.60 151.5107 59.9979 32.0000 1.9748 1.9755 416.0236 416.2019 0.0268 -1.0000 -1.0000 3059958 1578706256.70 151.5014 59.9979 32.0000 1.9745 1.9752 415.9922 416.1699 0.0269 -1.0000 -1.0000 3100020 1578706256.80 151.4992 59.9979 32.0000 1.9741 1.9748 416.0202 416.1976 0.0267 -1.0000 -1.0000 3100083 1578706256.90 151.4992 59.9979 32.0000 1.9749 1.9756 415.9580 416.1355 0.0268 -1.0000 -1.0000 3100161 1578706257.00 151.4992 59.9979 32.0000 1.9744 1.9751 415.9016 416.0798 0.0269 -1.0000 -1.0000 3100223 1578706257.10 151.4992 59.9979 32.0000 1.9743 1.9750 415.8982 416.0764 0.0269 -1.0000 -1.0000 3100395 1578706257.20 151.4992 59.9979 32.0000 1.9743 1.9750 415.9319 416.1095 0.0269 -1.0000 -1.0000 3100473 1578706257.30 151.4992 59.9979 32.0000 1.9750 1.9757 415.9671 416.1454 0.0268 -1.0000 -1.0000 3100536 1578706257.40 151.4992 59.9979 32.0000 1.9745 1.9752 415.9589 416.1362 0.0267 -1.0000 -1.0000 3100598 1578706257.50 151.4960 59.9979 32.0000 1.9747 1.9754 415.9112 416.0889 0.0268 -1.0000 -1.0000 3100676 1578706257.60 151.4915 59.9979 32.0000 1.9749 1.9756 415.8682 416.0461 0.0268 -1.0000 -1.0000 3100739 1578706257.70 151.4915 59.9979 32.0000 1.9745 1.9752 415.9479 416.1255 0.0268 -1.0000 -1.0000 3100801 1578706257.80 151.4757 59.9979 32.0000 1.9745 1.9752 415.9427 416.1195 0.0267 -1.0000 -1.0000 3100879 1578706257.90 151.4673 59.9979 32.0000 1.9746 1.9753 415.9156 416.0938 0.0269 -1.0000 -1.0000 3100942 1578706258.00 151.4673 59.9979 32.0000 1.9742 1.9749 415.9903 416.1686 0.0269 -1.0000 -1.0000 3101004 1578706258.10 151.4673 59.9979 32.0000 1.9746 1.9753 415.9955 416.1726 0.0269 -1.0000 -1.0000 3101754 1578706258.20 151.4673 59.9979 32.0000 1.9738 1.9745 415.9527 416.1327 0.0271 -1.0000 -1.0000 3101817 1578706258.30 151.4673 59.9979 32.0000 1.9739 1.9746 415.8858 416.0639 0.0268 -1.0000 -1.0000 3101895 1578706258.40 151.4673 59.9979 32.0000 1.9743 1.9750 415.9335 416.1112 0.0268 -1.0000 -1.0000 3101958 1578706258.50 151.4673 59.9979 32.0000 1.9749 1.9756 415.9323 416.1095 0.0268 -1.0000 -1.0000 3102020 1578706258.60 151.4673 59.9979 32.0000 1.9745 1.9752 415.9793 416.1575 0.0269 -1.0000 -1.0000 3102098 1578706258.70 151.4673 59.9979 32.0000 1.9746 1.9753 416.0247 416.2019 0.0267 -1.0000 -1.0000 3102161 1578706258.80 151.4673 59.9979 32.0000 1.9750 1.9757 415.9818 416.1611 0.0270 -1.0000 -1.0000 3102223 1578706258.90 151.4673 59.9979 32.0000 1.9756 1.9763 416.0507 416.2289 0.0269 -1.0000 -1.0000 3102301 1578706259.00 151.5336 59.9979 32.0000 1.9743 1.9750 416.0215 416.1993 0.0268 -1.0000 -1.0000 3102348 1578706259.10 151.5339 59.9979 32.0000 1.9751 1.9758 416.0283 416.2070 0.0270 -1.0000 -1.0000 3102536 1578706259.20 151.5496 59.9979 32.0000 1.9749 1.9756 416.0190 416.1976 0.0269 -1.0000 -1.0000 3102614 1578706259.30 151.5496 59.9979 32.0000 1.9744 1.9751 416.0157 416.1931 0.0267 -1.0000 -1.0000 3102676 1578706259.40 151.5496 59.9979 32.0000 1.9742 1.9749 415.9054 416.0833 0.0269 -1.0000 -1.0000 3102739 1578706259.50 151.5211 59.9983 32.0000 1.9747 1.9754 415.9852 416.1639 0.0269 -1.0000 -1.0000 3102801 1578706259.60 151.4945 59.9986 32.0000 1.9744 1.9751 415.9339 416.1119 0.0269 -1.0000 -1.0000 3102879 1578706259.70 151.4945 59.9986 32.0000 1.9744 1.9751 415.9308 416.1093 0.0269 -1.0000 -1.0000 3102942 1578706259.80 151.4945 59.9986 32.0000 1.9745 1.9752 415.9524 416.1306 0.0268 -1.0000 -1.0000 3103020 1578706259.90 151.4945 59.9986 32.0000 1.9746 1.9753 415.9615 416.1391 0.0268 -1.0000 -1.0000 3103083 1578706260.00 151.4945 59.9986 32.0000 1.9747 1.9754 415.9185 416.0956 0.0267 -1.0000 -1.0000 3103145 1578706260.10 151.4945 59.9986 32.0000 1.9746 1.9753 415.9080 416.0849 0.0267 -1.0000 -1.0000 3103223 1578706260.20 151.5108 59.9986 32.0000 1.9751 1.9758 415.9795 416.1564 0.0267 -1.0000 -1.0000 3103395 1578706260.30 151.5108 59.9986 32.0000 1.9748 1.9755 416.0287 416.2071 0.0270 -1.0000 -1.0000 3103458 1578706260.40 151.5108 59.9986 32.0000 1.9745 1.9752 416.0059 416.1833 0.0268 -1.0000 -1.0000 3103536 1578706260.50 151.5108 59.9986 32.0000 1.9740 1.9747 415.9529 416.1306 0.0268 -1.0000 -1.0000 3103598 1578706260.60 151.5108 59.9986 32.0000 1.9748 1.9755 416.0430 416.2203 0.0267 -1.0000 -1.0000 3103677 1578706260.70 151.5180 59.9986 32.0000 1.9748 1.9755 415.9503 416.1276 0.0268 -1.0000 -1.0000 3104395 1578706260.80 151.5139 59.9986 32.0000 1.9751 1.9757 416.0167 416.1942 0.0268 -1.0000 -1.0000 3104458 1578706260.90 151.5139 59.9986 32.0000 1.9750 1.9756 415.9648 416.1418 0.0267 -1.0000 -1.0000 3104536 1578706261.00 151.5139 59.9986 32.0000 1.9744 1.9751 415.9909 416.1676 0.0267 -1.0000 -1.0000 3104598 1578706261.10 151.5139 59.9986 32.0000 1.9747 1.9754 416.0236 416.2009 0.0268 -1.0000 -1.0000 3104661 1578706261.20 151.5139 59.9986 32.0000 1.9751 1.9758 415.9708 416.1481 0.0267 -1.0000 -1.0000 3104739 1578706261.30 151.4744 59.9986 32.0000 1.9750 1.9757 416.0282 416.2072 0.0270 -1.0000 -1.0000 3104801 1578706261.40 151.4744 59.9986 32.0000 1.9749 1.9756 416.0086 416.1861 0.0268 -1.0000 -1.0000 3104864 1578706261.50 151.4744 59.9986 32.0000 1.9748 1.9755 415.9415 416.1190 0.0268 -1.0000 -1.0000 3104927 1578706261.60 151.4744 59.9986 32.0000 1.9749 1.9756 415.8803 416.0572 0.0267 -1.0000 -1.0000 3104989 1578706261.70 151.4744 59.9986 32.0000 1.9739 1.9745 415.8687 416.0455 0.0266 -1.0000 -1.0000 3105130 1578706261.80 151.4928 59.9986 32.0000 1.9744 1.9751 415.9489 416.1255 0.0267 -1.0000 -1.0000 3105208 1578706261.90 151.5157 59.9986 32.0000 1.9750 1.9757 415.9875 416.1645 0.0267 -1.0000 -1.0000 3105270 1578706262.00 151.5157 59.9986 32.0000 1.9748 1.9755 416.0637 416.2415 0.0268 -1.0000 -1.0000 3105333 1578706262.10 151.5157 59.9986 32.0000 1.9746 1.9753 416.0649 416.2421 0.0268 -1.0000 -1.0000 3105395 1578706262.20 151.5157 59.9986 32.0000 1.9748 1.9755 415.9367 416.1150 0.0269 -1.0000 -1.0000 3105458 1578706262.30 151.5157 59.9986 32.0000 1.9743 1.9750 416.0136 416.1910 0.0268 -1.0000 -1.0000 3105520 1578706262.40 151.4976 59.9986 32.0000 1.9748 1.9755 415.9079 416.0859 0.0268 -1.0000 -1.0000 3105598 1578706262.50 151.4976 59.9986 32.0000 1.9740 1.9747 415.9229 416.0998 0.0267 -1.0000 -1.0000 3105661 1578706262.60 151.4976 59.9986 32.0000 1.9744 1.9751 415.9006 416.0782 0.0268 -1.0000 -1.0000 3105739 1578706262.70 151.4976 59.9986 32.0000 1.9749 1.9756 415.9720 416.1499 0.0268 -1.0000 -1.0000 3106004 1578706262.80 151.4976 59.9986 32.0000 1.9746 1.9753 415.9633 416.1405 0.0267 -1.0000 -1.0000 3106067 1578706262.90 151.4976 59.9986 32.0000 1.9748 1.9755 415.9025 416.0796 0.0268 -1.0000 -1.0000 3106145 1578706263.00 151.4976 59.9986 32.0000 1.9755 1.9762 415.9611 416.1393 0.0269 -1.0000 -1.0000 3106208 1578706263.10 151.4976 59.9986 32.0000 1.9746 1.9753 415.9747 416.1525 0.0268 -1.0000 -1.0000 3106270 1578706263.20 151.4976 59.9986 32.0000 1.9748 1.9755 415.9946 416.1718 0.0267 -1.0000 -1.0000 3106348 1578706263.30 151.4976 59.9986 32.0000 1.9745 1.9752 416.0212 416.1992 0.0269 -1.0000 -1.0000 3106473 1578706263.40 151.4963 59.9986 32.0000 1.9748 1.9755 415.9208 416.0984 0.0267 -1.0000 -1.0000 3106536 1578706263.50 151.4751 59.9986 32.0000 1.9745 1.9752 415.9564 416.1341 0.0269 -1.0000 -1.0000 3106614 1578706263.60 151.4751 59.9986 32.0000 1.9749 1.9756 415.9347 416.1115 0.0267 -1.0000 -1.0000 3106676 1578706263.70 151.4751 59.9986 32.0000 1.9746 1.9753 415.9535 416.1303 0.0267 -1.0000 -1.0000 3106739 1578706263.80 151.4751 59.9986 32.0000 1.9754 1.9761 415.9587 416.1362 0.0268 -1.0000 -1.0000 3107192 1578706263.90 151.4751 59.9986 32.0000 1.9747 1.9754 415.9837 416.1624 0.0269 -1.0000 -1.0000 3107254 1578706264.00 151.5202 59.9986 32.0000 1.9746 1.9753 415.9760 416.1540 0.0268 -1.0000 -1.0000 3107317 1578706264.10 151.5202 59.9986 32.0000 1.9749 1.9756 415.9588 416.1360 0.0266 -1.0000 -1.0000 3107380 1578706264.20 151.5202 59.9986 32.0000 1.9753 1.9760 415.9299 416.1079 0.0270 -1.0000 -1.0000 3107442 1578706264.30 151.5202 59.9986 32.0000 1.9751 1.9758 415.9173 416.0937 0.0266 -1.0000 -1.0000 3107677 1578706264.40 151.5202 59.9986 32.0000 1.9749 1.9756 415.9484 416.1255 0.0267 -1.0000 -1.0000 3107739 1578706264.50 151.5122 59.9981 32.0000 1.9749 1.9756 416.0583 416.2357 0.0268 -1.0000 -1.0000 3107801 1578706264.60 151.5114 59.9981 32.0000 1.9751 1.9758 415.9796 416.1572 0.0268 -1.0000 -1.0000 3107880 1578706264.70 151.5114 59.9981 32.0000 1.9751 1.9757 415.9592 416.1359 0.0267 -1.0000 -1.0000 3107942 1578706264.80 151.5114 59.9981 32.0000 1.9751 1.9758 415.9410 416.1189 0.0269 -1.0000 -1.0000 3108176 1578706264.90 151.5114 59.9981 32.0000 1.9742 1.9749 415.9567 416.1351 0.0269 -1.0000 -1.0000 3108239 1578706265.00 151.5114 59.9981 32.0000 1.9748 1.9755 415.9189 416.0972 0.0269 -1.0000 -1.0000 3108301 1578706265.10 151.5114 59.9981 32.0000 1.9752 1.9759 415.9094 416.0872 0.0268 -1.0000 -1.0000 3108364 1578706265.20 151.4928 59.9981 32.0000 1.9746 1.9753 415.8475 416.0252 0.0268 -1.0000 -1.0000 3108442 1578706265.30 151.4928 59.9981 32.0000 1.9743 1.9750 415.8860 416.0634 0.0267 -1.0000 -1.0000 3108770 1578706265.40 151.4928 59.9981 32.0000 1.9745 1.9752 415.9402 416.1173 0.0268 -1.0000 -1.0000 3108833 1578706265.50 151.4928 59.9981 32.0000 1.9750 1.9757 415.9295 416.1074 0.0268 -1.0000 -1.0000 3108911 1578706265.60 151.4928 59.9981 32.0000 1.9747 1.9754 415.9672 416.1451 0.0268 -1.0000 -1.0000 3108974 1578706265.70 151.4888 59.9981 32.0000 1.9742 1.9749 415.9660 416.1434 0.0268 -1.0000 -1.0000 3109036 1578706265.80 151.4744 59.9981 32.0000 1.9746 1.9753 415.9477 416.1251 0.0268 -1.0000 -1.0000 3109177 1578706265.90 151.4744 59.9981 32.0000 1.9751 1.9758 415.9219 416.0998 0.0269 -1.0000 -1.0000 3109239 1578706266.00 151.4744 59.9981 32.0000 1.9747 1.9754 415.9465 416.1247 0.0269 -1.0000 -1.0000 3109301 1578706266.10 151.4744 59.9981 32.0000 1.9745 1.9752 415.8789 416.0566 0.0268 -1.0000 -1.0000 3109364 1578706266.20 151.4744 59.9981 32.0000 1.9744 1.9751 415.9553 416.1329 0.0268 -1.0000 -1.0000 3109427 1578706266.30 151.4935 59.9981 32.0000 1.9749 1.9756 415.9219 416.0996 0.0268 -1.0000 -1.0000 3109489 1578706266.40 151.4935 59.9981 32.0000 1.9751 1.9758 415.9315 416.1092 0.0268 -1.0000 -1.0000 3110208 1578706266.50 151.4935 59.9981 32.0000 1.9753 1.9759 415.9021 416.0795 0.0268 -1.0000 -1.0000 3110270 1578706266.60 151.4935 59.9981 32.0000 1.9745 1.9752 415.9310 416.1077 0.0266 -1.0000 -1.0000 3110348 1578706266.70 151.4935 59.9981 32.0000 1.9749 1.9756 415.8906 416.0677 0.0269 -1.0000 -1.0000 3110411 1578706266.80 151.4900 59.9981 32.0000 1.9749 1.9756 415.8619 416.0395 0.0267 -1.0000 -1.0000 3110473 1578706266.90 151.4347 59.9981 32.0000 1.9739 1.9746 415.9272 416.1041 0.0268 -1.0000 -1.0000 3110551 1578706267.00 151.4347 59.9981 32.0000 1.9750 1.9757 415.9015 416.0785 0.0268 -1.0000 -1.0000 3110614 1578706267.10 151.4347 59.9981 32.0000 1.9733 1.9740 415.8577 416.0359 0.0269 -1.0000 -1.0000 3110676 1578706267.20 151.4347 59.9981 32.0000 1.9751 1.9758 415.9471 416.1246 0.0268 -1.0000 -1.0000 3110739 1578706267.30 151.4347 59.9981 32.0000 1.9747 1.9754 415.8958 416.0736 0.0269 -1.0000 -1.0000 3110801 1578706267.40 151.4701 59.9981 32.0000 1.9746 1.9753 415.9368 416.1152 0.0269 -1.0000 -1.0000 3110895 1578706267.50 151.4701 59.9981 32.0000 1.9747 1.9753 415.9125 416.0904 0.0268 -1.0000 -1.0000 3110973 1578706267.60 151.4701 59.9981 32.0000 1.9750 1.9757 415.9577 416.1355 0.0268 -1.0000 -1.0000 3111036 1578706267.70 151.4701 59.9981 32.0000 1.9744 1.9751 416.0053 416.1833 0.0268 -1.0000 -1.0000 3111098 1578706267.80 151.4701 59.9981 32.0000 1.9743 1.9750 415.9332 416.1100 0.0267 -1.0000 -1.0000 3111176 1578706267.90 151.4895 59.9981 32.0000 1.9748 1.9755 415.9927 416.1684 0.0265 -1.0000 -1.0000 3111239 1578706268.00 151.5234 59.9981 32.0000 1.9745 1.9752 416.0182 416.1958 0.0267 -1.0000 -1.0000 3111301 1578706268.10 151.5234 59.9981 32.0000 1.9744 1.9750 416.0509 416.2284 0.0269 -1.0000 -1.0000 3111364 1578706268.20 151.5234 59.9981 32.0000 1.9749 1.9756 415.9491 416.1261 0.0267 -1.0000 -1.0000 3111442 1578706268.30 151.5234 59.9981 32.0000 1.9755 1.9762 415.9550 416.1324 0.0268 -1.0000 -1.0000 3111504 1578706268.40 151.5234 59.9981 32.0000 1.9750 1.9757 415.9267 416.1043 0.0267 -1.0000 -1.0000 3111692 1578706268.50 151.4987 59.9981 32.0000 1.9752 1.9759 415.9774 416.1554 0.0268 -1.0000 -1.0000 3111754 1578706268.60 151.4987 59.9981 32.0000 1.9749 1.9755 415.8817 416.0586 0.0267 -1.0000 -1.0000 3111817 1578706268.70 151.4987 59.9981 32.0000 1.9748 1.9755 415.9563 416.1338 0.0267 -1.0000 -1.0000 3111880 1578706268.80 151.4987 59.9981 32.0000 1.9744 1.9751 415.9091 416.0859 0.0267 -1.0000 -1.0000 3111942 1578706268.90 151.4987 59.9981 32.0000 1.9747 1.9754 415.9605 416.1386 0.0269 -1.0000 -1.0000 3112239 1578706269.00 151.5226 59.9981 32.0000 1.9740 1.9747 415.8974 416.0751 0.0268 -1.0000 -1.0000 3112301 1578706269.10 151.5295 59.9981 32.0000 1.9736 1.9743 415.8251 416.0028 0.0268 -1.0000 -1.0000 3112364 1578706269.20 151.5295 59.9981 32.0000 1.9747 1.9754 415.7986 415.9757 0.0267 -1.0000 -1.0000 3112426 1578706269.30 151.5295 59.9981 32.0000 1.9744 1.9751 415.9701 416.1475 0.0268 -1.0000 -1.0000 3112489 1578706269.40 151.5295 59.9981 32.0000 1.9747 1.9754 415.8945 416.0711 0.0266 -1.0000 -1.0000 3112551 1578706269.50 151.5295 59.9981 32.0000 1.9746 1.9753 415.9454 416.1230 0.0268 -1.0000 -1.0000 3112723 1578706269.60 151.4856 59.9987 32.0000 1.9741 1.9748 415.9360 416.1132 0.0267 -1.0000 -1.0000 3112786 1578706269.70 151.4856 59.9987 32.0000 1.9741 1.9747 415.8990 416.0764 0.0268 -1.0000 -1.0000 3112848 1578706269.80 151.4856 59.9987 32.0000 1.9741 1.9748 415.9073 416.0850 0.0268 -1.0000 -1.0000 3112926 1578706269.90 151.4856 59.9987 32.0000 1.9743 1.9750 415.9325 416.1096 0.0268 -1.0000 -1.0000 3112989 1578706270.00 151.4856 59.9987 32.0000 1.9749 1.9756 415.9577 416.1363 0.0269 -1.0000 -1.0000 3113176 1578706270.10 151.4856 59.9987 32.0000 1.9744 1.9751 415.9285 416.1061 0.0268 -1.0000 -1.0000 3113254 1578706270.20 151.4856 59.9987 32.0000 1.9746 1.9753 415.9071 416.0846 0.0268 -1.0000 -1.0000 3113317 1578706270.30 151.4841 59.9987 32.0000 1.9743 1.9750 415.8981 416.0753 0.0267 -1.0000 -1.0000 3113380 1578706270.40 151.4841 59.9987 32.0000 1.9748 1.9755 415.8808 416.0578 0.0267 -1.0000 -1.0000 3113442 1578706270.50 151.4841 59.9987 32.0000 1.9742 1.9748 415.9446 416.1222 0.0268 -1.0000 -1.0000 3114192 1578706270.60 151.4841 59.9987 32.0000 1.9746 1.9753 415.9638 416.1411 0.0268 -1.0000 -1.0000 3114270 1578706270.70 151.4841 59.9987 32.0000 1.9746 1.9753 415.9350 416.1127 0.0268 -1.0000 -1.0000 3114333 1578706270.80 151.5073 59.9987 32.0000 1.9748 1.9755 415.9640 416.1412 0.0268 -1.0000 -1.0000 3114395 1578706270.90 151.5240 59.9987 32.0000 1.9741 1.9748 415.9164 416.0943 0.0268 -1.0000 -1.0000 3114473 1578706271.00 151.5240 59.9987 32.0000 1.9759 1.9766 415.9022 416.0796 0.0267 -1.0000 -1.0000 3114536 1578706271.10 151.5240 59.9987 32.0000 1.9749 1.9756 415.9551 416.1317 0.0266 -1.0000 -1.0000 3114598 1578706271.20 151.5240 59.9987 32.0000 1.9743 1.9749 415.8724 416.0491 0.0267 -1.0000 -1.0000 3114676 1578706271.30 151.5240 59.9987 32.0000 1.9746 1.9753 415.8909 416.0685 0.0268 -1.0000 -1.0000 3114739 1578706271.40 151.5474 59.9987 32.0000 1.9748 1.9755 415.8859 416.0640 0.0269 -1.0000 -1.0000 3114801 1578706271.50 151.5474 59.9987 32.0000 1.9747 1.9754 415.8833 416.0604 0.0268 -1.0000 -1.0000 3114942 1578706271.60 151.5474 59.9987 32.0000 1.9751 1.9758 415.9878 416.1656 0.0268 -1.0000 -1.0000 3115004 1578706271.70 151.5474 59.9987 32.0000 1.9743 1.9750 415.9036 416.0809 0.0268 -1.0000 -1.0000 3115067 1578706271.80 151.5474 59.9987 32.0000 1.9746 1.9753 415.9923 416.1702 0.0268 -1.0000 -1.0000 3115130 1578706271.90 151.4923 59.9987 32.0000 1.9740 1.9747 415.8727 416.0500 0.0267 -1.0000 -1.0000 3115192 1578706272.00 151.4578 59.9987 32.0000 1.9744 1.9751 415.9333 416.1102 0.0267 -1.0000 -1.0000 3115427 1578706272.10 151.4578 59.9987 32.0000 1.9741 1.9748 415.9831 416.1603 0.0268 -1.0000 -1.0000 3115489 1578706272.20 151.4578 59.9987 32.0000 1.9737 1.9744 415.9648 416.1431 0.0269 -1.0000 -1.0000 3115567 1578706272.30 151.4578 59.9987 32.0000 1.9742 1.9749 415.9803 416.1583 0.0268 -1.0000 -1.0000 3115630 1578706272.40 151.4578 59.9987 32.0000 1.9741 1.9748 415.9802 416.1569 0.0266 -1.0000 -1.0000 3115692 1578706272.50 151.4578 59.9987 32.0000 1.9740 1.9747 415.9282 416.1049 0.0267 -1.0000 -1.0000 3115895 1578706272.60 151.4814 59.9987 32.0000 1.9747 1.9754 415.9180 416.0957 0.0268 -1.0000 -1.0000 3115973 1578706272.70 151.4814 59.9987 32.0000 1.9747 1.9754 415.9962 416.1734 0.0267 -1.0000 -1.0000 3116020 1578706272.80 151.4814 59.9987 32.0000 1.9753 1.9760 415.9010 416.0784 0.0268 -1.0000 -1.0000 3116083 1578706272.90 151.4814 59.9987 32.0000 1.9743 1.9749 415.9336 416.1118 0.0270 -1.0000 -1.0000 3116161 1578706273.00 151.4814 59.9987 32.0000 1.9745 1.9752 415.9192 416.0977 0.0269 -1.0000 -1.0000 3116895 1578706273.10 151.5007 59.9987 32.0000 1.9749 1.9756 416.0269 416.2043 0.0268 -1.0000 -1.0000 3116973 1578706273.20 151.5045 59.9987 32.0000 1.9751 1.9758 416.0189 416.1966 0.0268 -1.0000 -1.0000 3117036 1578706273.30 151.5045 59.9987 32.0000 1.9747 1.9754 416.0186 416.1953 0.0266 -1.0000 -1.0000 3117098 1578706273.40 151.5045 59.9987 32.0000 1.9742 1.9749 415.9690 416.1462 0.0268 -1.0000 -1.0000 3117161 1578706273.50 151.5045 59.9987 32.0000 1.9744 1.9751 415.9344 416.1124 0.0269 -1.0000 -1.0000 3117239 1578706273.60 151.5037 59.9987 32.0000 1.9749 1.9756 415.8822 416.0599 0.0267 -1.0000 -1.0000 3117301 1578706273.70 151.4881 59.9987 32.0000 1.9738 1.9745 415.9114 416.0876 0.0266 -1.0000 -1.0000 3117364 1578706273.80 151.4881 59.9987 32.0000 1.9739 1.9746 415.9767 416.1538 0.0267 -1.0000 -1.0000 3117427 1578706273.90 151.4881 59.9987 32.0000 1.9754 1.9761 415.9463 416.1230 0.0266 -1.0000 -1.0000 3117489 1578706274.00 151.4881 59.9987 32.0000 1.9744 1.9751 415.8750 416.0513 0.0266 -1.0000 -1.0000 3117551 1578706274.10 151.4881 59.9987 32.0000 1.9739 1.9746 415.9352 416.1125 0.0267 -1.0000 -1.0000 3117630 1578706274.20 151.4820 59.9987 32.0000 1.9738 1.9745 415.9439 416.1214 0.0268 -1.0000 -1.0000 3117692 1578706274.30 151.4820 59.9987 32.0000 1.9741 1.9748 415.9478 416.1252 0.0267 -1.0000 -1.0000 3117754 1578706274.40 151.4820 59.9987 32.0000 1.9740 1.9747 415.8830 416.0614 0.0269 -1.0000 -1.0000 3117833 1578706274.50 151.4820 59.9987 32.0000 1.9750 1.9757 415.9314 416.1086 0.0267 -1.0000 -1.0000 3117895 1578706274.60 151.4820 59.9987 32.0000 1.9743 1.9750 415.9760 416.1539 0.0269 -1.0000 -1.0000 3117958 1578706274.70 151.4788 59.9987 32.0000 1.9743 1.9750 415.9500 416.1281 0.0269 -1.0000 -1.0000 3118036 1578706274.80 151.4644 59.9983 32.0000 1.9745 1.9752 415.8965 416.0745 0.0268 -1.0000 -1.0000 3118098 1578706274.90 151.4644 59.9983 32.0000 1.9747 1.9754 415.9282 416.1057 0.0268 -1.0000 -1.0000 3118176 1578706275.00 151.4644 59.9983 32.0000 1.9739 1.9746 415.9042 416.0811 0.0267 -1.0000 -1.0000 3118239 1578706275.10 151.4644 59.9983 32.0000 1.9747 1.9754 415.8489 416.0260 0.0268 -1.0000 -1.0000 3118301 1578706275.20 151.4728 59.9983 32.0000 1.9750 1.9757 415.9411 416.1192 0.0269 -1.0000 -1.0000 3118380 1578706275.30 151.4741 59.9983 32.0000 1.9745 1.9752 415.8884 416.0665 0.0268 -1.0000 -1.0000 3118442 1578706275.40 151.4741 59.9983 32.0000 1.9746 1.9753 415.8890 416.0654 0.0267 -1.0000 -1.0000 3118504 1578706275.50 151.4741 59.9983 32.0000 1.9747 1.9754 415.9434 416.1212 0.0268 -1.0000 -1.0000 3118583 1578706275.60 151.4741 59.9983 32.0000 1.9746 1.9753 415.9075 416.0849 0.0268 -1.0000 -1.0000 3118754 1578706275.70 151.4741 59.9983 32.0000 1.9737 1.9744 415.8713 416.0494 0.0269 -1.0000 -1.0000 3118817 1578706275.80 151.4728 59.9983 32.0000 1.9745 1.9751 415.9030 416.0808 0.0269 -1.0000 -1.0000 3118880 1578706275.90 151.4704 59.9983 32.0000 1.9744 1.9751 415.8916 416.0688 0.0267 -1.0000 -1.0000 3118942 1578706276.00 151.4704 59.9983 32.0000 1.9750 1.9757 415.8773 416.0548 0.0268 -1.0000 -1.0000 3119020 1578706276.10 151.4704 59.9983 32.0000 1.9748 1.9755 415.9310 416.1087 0.0269 -1.0000 -1.0000 3119192 1578706276.20 151.4704 59.9983 32.0000 1.9750 1.9757 415.9672 416.1460 0.0270 -1.0000 -1.0000 3119254 1578706276.30 151.4704 59.9983 32.0000 1.9751 1.9758 415.9208 416.0980 0.0267 -1.0000 -1.0000 3119317 1578706276.40 151.5132 59.9983 32.0000 1.9749 1.9756 416.0003 416.1782 0.0268 -1.0000 -1.0000 3119395 1578706276.50 151.5132 59.9983 32.0000 1.9747 1.9754 415.9242 416.1014 0.0268 -1.0000 -1.0000 3119458 1578706276.60 151.5132 59.9983 32.0000 1.9747 1.9754 416.0119 416.1891 0.0267 -1.0000 -1.0000 3120380 1578706276.70 151.5132 59.9983 32.0000 1.9753 1.9759 415.9665 416.1440 0.0268 -1.0000 -1.0000 3120442 1578706276.80 151.5132 59.9983 32.0000 1.9744 1.9751 415.9561 416.1344 0.0269 -1.0000 -1.0000 3120504 1578706276.90 151.4961 59.9983 32.0000 1.9741 1.9748 415.9623 416.1391 0.0266 -1.0000 -1.0000 3120583 1578706277.00 151.4926 59.9983 32.0000 1.9746 1.9753 415.9433 416.1207 0.0268 -1.0000 -1.0000 3120645 1578706277.10 151.4926 59.9983 32.0000 1.9747 1.9754 415.9696 416.1471 0.0267 -1.0000 -1.0000 3120708 1578706277.20 151.4926 59.9983 32.0000 1.9748 1.9755 415.9321 416.1092 0.0267 -1.0000 -1.0000 3120786 1578706277.30 151.4926 59.9983 32.0000 1.9753 1.9760 415.8482 416.0256 0.0268 -1.0000 -1.0000 3120848 1578706277.40 151.4926 59.9983 32.0000 1.9743 1.9750 415.9236 416.1010 0.0268 -1.0000 -1.0000 3120911 1578706277.50 151.5116 59.9983 32.0000 1.9742 1.9749 415.9344 416.1117 0.0267 -1.0000 -1.0000 3120974 1578706277.60 151.5116 59.9983 32.0000 1.9753 1.9760 415.9793 416.1569 0.0268 -1.0000 -1.0000 3121036 1578706277.70 151.5116 59.9983 32.0000 1.9746 1.9752 415.9216 416.0984 0.0267 -1.0000 -1.0000 3121161 1578706277.80 151.5116 59.9983 32.0000 1.9745 1.9751 415.9526 416.1303 0.0268 -1.0000 -1.0000 3121239 1578706277.90 151.5116 59.9983 32.0000 1.9741 1.9748 415.9010 416.0790 0.0269 -1.0000 -1.0000 3121301 1578706278.00 151.5564 59.9983 32.0000 1.9747 1.9754 415.9314 416.1096 0.0269 -1.0000 -1.0000 3121364 1578706278.10 151.5797 59.9983 32.0000 1.9754 1.9761 416.0402 416.2176 0.0267 -1.0000 -1.0000 3121442 1578706278.20 151.5797 59.9983 32.0000 1.9746 1.9753 415.9403 416.1178 0.0268 -1.0000 -1.0000 3122176 1578706278.30 151.5797 59.9983 32.0000 1.9751 1.9757 415.9249 416.1017 0.0267 -1.0000 -1.0000 3122239 1578706278.40 151.5797 59.9983 32.0000 1.9743 1.9750 415.9193 416.0972 0.0269 -1.0000 -1.0000 3122301 1578706278.50 151.5797 59.9983 32.0000 1.9748 1.9755 415.9079 416.0856 0.0268 -1.0000 -1.0000 3122364 1578706278.60 151.5797 59.9983 32.0000 1.9745 1.9752 415.8959 416.0746 0.0270 -1.0000 -1.0000 3122442 1578706278.70 151.5146 59.9983 32.0000 1.9746 1.9753 415.9319 416.1101 0.0268 -1.0000 -1.0000 3122504 1578706278.80 151.5146 59.9983 32.0000 1.9747 1.9754 415.9124 416.0899 0.0268 -1.0000 -1.0000 3122567 1578706278.90 151.5146 59.9983 32.0000 1.9743 1.9750 415.9137 416.0908 0.0267 -1.0000 -1.0000 3122645 1578706279.00 151.5146 59.9983 32.0000 1.9739 1.9746 415.9701 416.1471 0.0267 -1.0000 -1.0000 3122708 1578706279.10 151.5146 59.9983 32.0000 1.9746 1.9753 415.9210 416.0972 0.0265 -1.0000 -1.0000 3122770 1578706279.20 151.4960 59.9983 32.0000 1.9745 1.9752 415.8952 416.0724 0.0268 -1.0000 -1.0000 3122848 1578706279.30 151.4960 59.9983 32.0000 1.9748 1.9755 415.8744 416.0526 0.0268 -1.0000 -1.0000 3122895 1578706279.40 151.4960 59.9983 32.0000 1.9749 1.9755 415.9191 416.0964 0.0268 -1.0000 -1.0000 3122958 1578706279.50 151.4960 59.9983 32.0000 1.9747 1.9754 415.9089 416.0864 0.0267 -1.0000 -1.0000 3123036 1578706279.60 151.4960 59.9983 32.0000 1.9755 1.9762 415.9555 416.1332 0.0268 -1.0000 -1.0000 3123098 1578706279.70 151.4960 59.9983 32.0000 1.9748 1.9754 415.9142 416.0915 0.0268 -1.0000 -1.0000 3123270 1578706279.80 151.5112 59.9980 32.0000 1.9741 1.9748 415.9938 416.1713 0.0268 -1.0000 -1.0000 3123348 1578706279.90 151.5112 59.9980 32.0000 1.9750 1.9757 415.9397 416.1183 0.0269 -1.0000 -1.0000 3123411 1578706280.00 151.5112 59.9980 32.0000 1.9745 1.9752 415.9756 416.1521 0.0267 -1.0000 -1.0000 3123474 1578706280.10 151.5112 59.9980 32.0000 1.9746 1.9753 415.8909 416.0681 0.0267 -1.0000 -1.0000 3123551 1578706280.20 151.5112 59.9980 32.0000 1.9747 1.9754 415.8920 416.0697 0.0269 -1.0000 -1.0000 3123692 1578706280.30 151.5112 59.9980 32.0000 1.9747 1.9754 415.9168 416.0951 0.0269 -1.0000 -1.0000 3123754 1578706280.40 151.4655 59.9980 32.0000 1.9747 1.9754 415.9108 416.0892 0.0269 -1.0000 -1.0000 3123817 1578706280.50 151.4655 59.9980 32.0000 1.9750 1.9757 415.9253 416.1032 0.0268 -1.0000 -1.0000 3123879 1578706280.60 151.4655 59.9980 32.0000 1.9748 1.9755 415.8936 416.0713 0.0268 -1.0000 -1.0000 3123958 1578706280.70 151.4655 59.9980 32.0000 1.9762 1.9769 415.8777 416.0549 0.0268 -1.0000 -1.0000 3124020 1578706280.80 151.4655 59.9980 32.0000 1.9745 1.9752 415.9350 416.1135 0.0269 -1.0000 -1.0000 3124192 1578706280.90 151.5179 59.9980 32.0000 1.9750 1.9757 415.9326 416.1095 0.0268 -1.0000 -1.0000 3124270 1578706281.00 151.5179 59.9980 32.0000 1.9749 1.9756 415.8952 416.0732 0.0268 -1.0000 -1.0000 3124333 1578706281.10 151.5179 59.9980 32.0000 1.9747 1.9754 415.8710 416.0487 0.0268 -1.0000 -1.0000 3124395 1578706281.20 151.5179 59.9980 32.0000 1.9746 1.9753 415.9091 416.0861 0.0267 -1.0000 -1.0000 3124473 1578706281.30 151.5179 59.9980 32.0000 1.9740 1.9747 415.8877 416.0641 0.0266 -1.0000 -1.0000 3124536 1578706281.40 151.5174 59.9980 32.0000 1.9742 1.9749 415.8803 416.0576 0.0268 -1.0000 -1.0000 3124598 1578706281.50 151.5168 59.9980 32.0000 1.9747 1.9754 415.9471 416.1244 0.0268 -1.0000 -1.0000 3124661 1578706281.60 151.5168 59.9980 32.0000 1.9752 1.9759 415.9185 416.0969 0.0268 -1.0000 -1.0000 3124723 1578706281.70 151.5168 59.9980 32.0000 1.9748 1.9755 415.9364 416.1137 0.0268 -1.0000 -1.0000 3124801 1578706281.80 151.5168 59.9980 32.0000 1.9744 1.9751 415.8996 416.0776 0.0269 -1.0000 -1.0000 3125036 1578706281.90 151.5168 59.9980 32.0000 1.9746 1.9753 415.9307 416.1082 0.0268 -1.0000 -1.0000 3125098 1578706282.00 151.5127 59.9980 32.0000 1.9747 1.9754 415.9136 416.0908 0.0267 -1.0000 -1.0000 3125161 1578706282.10 151.5127 59.9980 32.0000 1.9751 1.9758 415.9188 416.0960 0.0267 -1.0000 -1.0000 3125223 1578706282.20 151.5127 59.9980 32.0000 1.9745 1.9752 415.9587 416.1355 0.0267 -1.0000 -1.0000 3125286 1578706282.30 151.5127 59.9980 32.0000 1.9747 1.9754 415.9143 416.0917 0.0268 -1.0000 -1.0000 3125724 1578706282.40 151.5127 59.9980 32.0000 1.9748 1.9755 415.9410 416.1189 0.0268 -1.0000 -1.0000 3125786 1578706282.50 151.4890 59.9980 32.0000 1.9745 1.9752 415.9065 416.0836 0.0267 -1.0000 -1.0000 3125848 1578706282.60 151.4890 59.9980 32.0000 1.9751 1.9758 415.9787 416.1562 0.0268 -1.0000 -1.0000 3125927 1578706282.70 151.4890 59.9980 32.0000 1.9746 1.9753 415.9515 416.1298 0.0270 -1.0000 -1.0000 3125989 1578706282.80 151.4890 59.9980 32.0000 1.9748 1.9755 415.9124 416.0906 0.0268 -1.0000 -1.0000 3126051 1578706282.90 151.4890 59.9980 32.0000 1.9743 1.9750 415.8653 416.0423 0.0268 -1.0000 -1.0000 3126130 1578706283.00 151.4915 59.9980 32.0000 1.9749 1.9756 415.8810 416.0588 0.0268 -1.0000 -1.0000 3126192 1578706283.10 151.5313 59.9980 32.0000 1.9752 1.9759 415.9416 416.1189 0.0267 -1.0000 -1.0000 3126254 1578706283.20 151.5313 59.9980 32.0000 1.9750 1.9757 415.8810 416.0580 0.0267 -1.0000 -1.0000 3126317 1578706283.30 151.5313 59.9980 32.0000 1.9747 1.9754 415.9249 416.1027 0.0268 -1.0000 -1.0000 3126379 1578706283.40 151.5313 59.9980 32.0000 1.9740 1.9747 415.9768 416.1550 0.0269 -1.0000 -1.0000 3126676 1578706283.50 151.5313 59.9980 32.0000 1.9745 1.9752 415.8496 416.0271 0.0268 -1.0000 -1.0000 3126754 1578706283.60 151.4939 59.9980 32.0000 1.9745 1.9752 415.9083 416.0861 0.0269 -1.0000 -1.0000 3126817 1578706283.70 151.4939 59.9980 32.0000 1.9748 1.9755 415.8991 416.0775 0.0269 -1.0000 -1.0000 3126879 1578706283.80 151.4939 59.9980 32.0000 1.9750 1.9757 415.8945 416.0720 0.0268 -1.0000 -1.0000 3126958 1578706283.90 151.4939 59.9980 32.0000 1.9757 1.9764 415.8650 416.0421 0.0268 -1.0000 -1.0000 3127176 1578706284.00 151.4939 59.9980 32.0000 1.9751 1.9758 415.9136 416.0917 0.0268 -1.0000 -1.0000 3127239 1578706284.10 151.4939 59.9980 32.0000 1.9751 1.9758 415.9143 416.0921 0.0268 -1.0000 -1.0000 3127317 1578706284.20 151.5192 59.9980 32.0000 1.9751 1.9758 415.9840 416.1613 0.0267 -1.0000 -1.0000 3127379 1578706284.30 151.5192 59.9980 32.0000 1.9748 1.9755 415.9667 416.1444 0.0269 -1.0000 -1.0000 3127442 1578706284.40 151.5192 59.9980 32.0000 1.9754 1.9761 415.9234 416.1007 0.0266 -1.0000 -1.0000 3127786 1578706284.50 151.5192 59.9980 32.0000 1.9746 1.9753 415.9286 416.1063 0.0268 -1.0000 -1.0000 3127848 1578706284.60 151.5192 59.9980 32.0000 1.9744 1.9751 415.9314 416.1075 0.0267 -1.0000 -1.0000 3127927 1578706284.70 151.5125 59.9980 32.0000 1.9750 1.9756 415.9803 416.1583 0.0268 -1.0000 -1.0000 3127989 1578706284.80 151.4196 59.9985 32.0000 1.9751 1.9758 415.8566 416.0346 0.0269 -1.0000 -1.0000 3128051 1578706284.90 151.4196 59.9985 32.0000 1.9741 1.9747 415.8902 416.0687 0.0269 -1.0000 -1.0000 3128239 1578706285.00 151.4196 59.9985 32.0000 1.9750 1.9757 415.9346 416.1124 0.0268 -1.0000 -1.0000 3128317 1578706285.10 151.4196 59.9985 32.0000 1.9742 1.9749 415.9239 416.1016 0.0268 -1.0000 -1.0000 3128364 1578706285.20 151.4196 59.9985 32.0000 1.9748 1.9755 415.8958 416.0729 0.0268 -1.0000 -1.0000 3128442 1578706285.30 151.4597 59.9985 32.0000 1.9749 1.9756 415.8928 416.0706 0.0267 -1.0000 -1.0000 3128504 1578706285.40 151.4615 59.9985 32.0000 1.9752 1.9759 415.9682 416.1459 0.0269 -1.0000 -1.0000 3128692 1578706285.50 151.4615 59.9985 32.0000 1.9747 1.9754 415.9975 416.1751 0.0268 -1.0000 -1.0000 3128770 1578706285.60 151.4615 59.9985 32.0000 1.9750 1.9757 415.9172 416.0947 0.0268 -1.0000 -1.0000 3128833 1578706285.70 151.4615 59.9985 32.0000 1.9742 1.9749 415.8927 416.0708 0.0269 -1.0000 -1.0000 3128895 1578706285.80 151.4615 59.9985 32.0000 1.9744 1.9751 415.8936 416.0706 0.0267 -1.0000 -1.0000 3128974 1578706285.90 151.4897 59.9985 32.0000 1.9750 1.9757 415.8502 416.0265 0.0268 -1.0000 -1.0000 3129192 1578706286.00 151.4897 59.9985 32.0000 1.9745 1.9752 415.9041 416.0822 0.0268 -1.0000 -1.0000 3129254 1578706286.10 151.4897 59.9985 32.0000 1.9747 1.9754 415.8802 416.0577 0.0268 -1.0000 -1.0000 3129333 1578706286.20 151.4897 59.9985 32.0000 1.9757 1.9764 415.8732 416.0517 0.0269 -1.0000 -1.0000 3129395 1578706286.30 151.4897 59.9985 32.0000 1.9746 1.9753 415.9281 416.1065 0.0268 -1.0000 -1.0000 3129458 1578706286.40 151.4897 59.9985 32.0000 1.9754 1.9761 415.9928 416.1709 0.0269 -1.0000 -1.0000 3130161 1578706286.50 151.5100 59.9985 32.0000 1.9752 1.9759 415.8879 416.0647 0.0267 -1.0000 -1.0000 3130208 1578706286.60 151.5100 59.9985 32.0000 1.9738 1.9745 415.9199 416.0979 0.0269 -1.0000 -1.0000 3130286 1578706286.70 151.5100 59.9985 32.0000 1.9741 1.9748 415.9624 416.1388 0.0266 -1.0000 -1.0000 3130348 1578706286.80 151.5100 59.9985 32.0000 1.9741 1.9748 415.8146 415.9919 0.0268 -1.0000 -1.0000 3130411 1578706286.90 151.5100 59.9985 32.0000 1.9749 1.9756 415.8623 416.0399 0.0268 -1.0000 -1.0000 3130489 1578706287.00 151.5009 59.9985 32.0000 1.9745 1.9752 415.9468 416.1235 0.0266 -1.0000 -1.0000 3130551 1578706287.10 151.4738 59.9985 32.0000 1.9747 1.9754 415.8257 416.0029 0.0268 -1.0000 -1.0000 3130614 1578706287.20 151.4738 59.9985 32.0000 1.9747 1.9754 415.9101 416.0877 0.0268 -1.0000 -1.0000 3130692 1578706287.30 151.4738 59.9985 32.0000 1.9746 1.9753 415.9292 416.1067 0.0268 -1.0000 -1.0000 3130754 1578706287.40 151.4738 59.9985 32.0000 1.9752 1.9759 415.8737 416.0506 0.0267 -1.0000 -1.0000 3130817 1578706287.50 151.4738 59.9985 32.0000 1.9750 1.9757 415.9160 416.0936 0.0268 -1.0000 -1.0000 3130879 1578706287.60 151.4472 59.9985 32.0000 1.9747 1.9754 415.9367 416.1156 0.0270 -1.0000 -1.0000 3130942 1578706287.70 151.4472 59.9985 32.0000 1.9745 1.9752 415.9823 416.1602 0.0268 -1.0000 -1.0000 3131004 1578706287.80 151.4472 59.9985 32.0000 1.9745 1.9752 415.8722 416.0506 0.0268 -1.0000 -1.0000 3131083 1578706287.90 151.4472 59.9985 32.0000 1.9750 1.9757 415.9272 416.1044 0.0268 -1.0000 -1.0000 3131145 1578706288.00 151.4472 59.9985 32.0000 1.9756 1.9763 415.9514 416.1294 0.0268 -1.0000 -1.0000 3131208 1578706288.10 151.4726 59.9985 32.0000 1.9750 1.9757 415.9193 416.0967 0.0267 -1.0000 -1.0000 3131286 1578706288.20 151.4800 59.9985 32.0000 1.9743 1.9749 415.8547 416.0309 0.0267 -1.0000 -1.0000 3131348 1578706288.30 151.4800 59.9985 32.0000 1.9752 1.9759 415.8701 416.0471 0.0267 -1.0000 -1.0000 3131411 1578706288.40 151.4800 59.9985 32.0000 1.9750 1.9757 415.9739 416.1514 0.0268 -1.0000 -1.0000 3131474 1578706288.50 151.4800 59.9985 32.0000 1.9754 1.9761 415.8800 416.0573 0.0267 -1.0000 -1.0000 3131958 1578706288.60 151.4800 59.9985 32.0000 1.9754 1.9761 415.9468 416.1236 0.0267 -1.0000 -1.0000 3132036 1578706288.70 151.5302 59.9985 32.0000 1.9741 1.9748 415.9601 416.1380 0.0269 -1.0000 -1.0000 3132098 1578706288.80 151.5302 59.9985 32.0000 1.9744 1.9751 415.8810 416.0581 0.0267 -1.0000 -1.0000 3132161 1578706288.90 151.5302 59.9985 32.0000 1.9746 1.9753 415.9729 416.1508 0.0268 -1.0000 -1.0000 3132223 1578706289.00 151.5302 59.9985 32.0000 1.9742 1.9749 415.8707 416.0480 0.0267 -1.0000 -1.0000 3132458 1578706289.10 151.5302 59.9985 32.0000 1.9745 1.9752 415.8281 416.0061 0.0269 -1.0000 -1.0000 3132520 1578706289.20 151.5302 59.9985 32.0000 1.9744 1.9751 415.8568 416.0331 0.0266 -1.0000 -1.0000 3132583 1578706289.30 151.5255 59.9985 32.0000 1.9736 1.9742 415.8481 416.0257 0.0268 -1.0000 -1.0000 3132645 1578706289.40 151.4999 59.9985 32.0000 1.9743 1.9750 415.8426 416.0202 0.0267 -1.0000 -1.0000 3132708 1578706289.50 151.4999 59.9985 32.0000 1.9742 1.9749 415.8871 416.0648 0.0268 -1.0000 -1.0000 3132786 1578706289.60 151.4999 59.9985 32.0000 1.9746 1.9753 415.8618 416.0398 0.0270 -1.0000 -1.0000 3132848 1578706289.70 151.4999 59.9985 32.0000 1.9741 1.9748 415.8275 416.0055 0.0267 -1.0000 -1.0000 3132911 1578706289.80 151.4999 59.9985 32.0000 1.9743 1.9750 415.8826 416.0599 0.0267 -1.0000 -1.0000 3132989 1578706289.90 151.5053 59.9991 32.0000 1.9743 1.9750 415.8891 416.0658 0.0267 -1.0000 -1.0000 3133051 1578706290.00 151.5053 59.9991 32.0000 1.9743 1.9750 415.8803 416.0577 0.0268 -1.0000 -1.0000 3133724 1578706290.10 151.5053 59.9991 32.0000 1.9751 1.9758 415.9509 416.1283 0.0267 -1.0000 -1.0000 3133801 1578706290.20 151.5053 59.9991 32.0000 1.9748 1.9754 415.8240 416.0006 0.0268 -1.0000 -1.0000 3133864 1578706290.30 151.5053 59.9991 32.0000 1.9752 1.9759 415.8198 415.9979 0.0268 -1.0000 -1.0000 3133927 1578706290.40 151.5053 59.9991 32.0000 1.9744 1.9751 415.8853 416.0635 0.0269 -1.0000 -1.0000 3134004 1578706290.50 151.5598 59.9991 32.0000 1.9745 1.9752 415.8138 415.9917 0.0268 -1.0000 -1.0000 3134067 1578706290.60 151.5598 59.9991 32.0000 1.9748 1.9755 415.9327 416.1095 0.0267 -1.0000 -1.0000 3134130 1578706290.70 151.5598 59.9991 32.0000 1.9749 1.9756 416.0029 416.1802 0.0268 -1.0000 -1.0000 3134192 1578706290.80 151.5598 59.9991 32.0000 1.9752 1.9759 415.9146 416.0918 0.0267 -1.0000 -1.0000 3134254 1578706290.90 151.5598 59.9991 32.0000 1.9750 1.9757 415.9906 416.1677 0.0267 -1.0000 -1.0000 3134333 1578706291.00 151.5598 59.9991 32.0000 1.9751 1.9757 415.9767 416.1537 0.0267 -1.0000 -1.0000 3134426 1578706291.10 151.5688 59.9991 32.0000 1.9750 1.9757 415.9171 416.0938 0.0267 -1.0000 -1.0000 3134489 1578706291.20 151.5688 59.9991 32.0000 1.9744 1.9751 415.9724 416.1490 0.0266 -1.0000 -1.0000 3134567 1578706291.30 151.5688 59.9991 32.0000 1.9743 1.9750 415.9587 416.1360 0.0269 -1.0000 -1.0000 3134630 1578706291.40 151.5688 59.9991 32.0000 1.9742 1.9749 415.9767 416.1547 0.0268 -1.0000 -1.0000 3134692 1578706291.50 151.5688 59.9991 32.0000 1.9744 1.9751 415.9722 416.1494 0.0267 -1.0000 -1.0000 3134974 1578706291.60 151.5273 59.9991 32.0000 1.9745 1.9752 415.9162 416.0932 0.0267 -1.0000 -1.0000 3135036 1578706291.70 151.4748 59.9991 32.0000 1.9740 1.9747 415.8943 416.0724 0.0269 -1.0000 -1.0000 3135098 1578706291.80 151.4748 59.9991 32.0000 1.9745 1.9752 415.8686 416.0466 0.0269 -1.0000 -1.0000 3135177 1578706291.90 151.4748 59.9991 32.0000 1.9749 1.9756 415.8446 416.0225 0.0269 -1.0000 -1.0000 3135239 1578706292.00 151.4748 59.9991 32.0000 1.9746 1.9753 415.7617 415.9393 0.0268 -1.0000 -1.0000 3135301 1578706292.10 151.4748 59.9991 32.0000 1.9746 1.9753 415.8907 416.0686 0.0269 -1.0000 -1.0000 3135379 1578706292.20 151.4693 59.9991 32.0000 1.9746 1.9753 415.9409 416.1191 0.0269 -1.0000 -1.0000 3135442 1578706292.30 151.4693 59.9991 32.0000 1.9753 1.9760 415.9852 416.1628 0.0268 -1.0000 -1.0000 3135504 1578706292.40 151.4693 59.9991 32.0000 1.9747 1.9754 415.8871 416.0659 0.0269 -1.0000 -1.0000 3135567 1578706292.50 151.4693 59.9991 32.0000 1.9753 1.9760 415.8992 416.0766 0.0268 -1.0000 -1.0000 3135630 1578706292.60 151.4693 59.9991 32.0000 1.9749 1.9756 415.9623 416.1403 0.0269 -1.0000 -1.0000 3135927 1578706292.70 151.4693 59.9991 32.0000 1.9746 1.9753 415.8760 416.0533 0.0267 -1.0000 -1.0000 3135989 1578706292.80 151.4693 59.9991 32.0000 1.9749 1.9756 415.9681 416.1455 0.0269 -1.0000 -1.0000 3136051 1578706292.90 151.4921 59.9991 32.0000 1.9739 1.9745 416.0076 416.1848 0.0266 -1.0000 -1.0000 3136130 1578706293.00 151.5217 59.9991 32.0000 1.9746 1.9753 415.9551 416.1317 0.0267 -1.0000 -1.0000 3136192 1578706293.10 151.5217 59.9991 32.0000 1.9750 1.9757 415.9143 416.0924 0.0268 -1.0000 -1.0000 3136411 1578706293.20 151.5217 59.9991 32.0000 1.9742 1.9749 415.9099 416.0880 0.0269 -1.0000 -1.0000 3136489 1578706293.30 151.5217 59.9991 32.0000 1.9747 1.9754 415.9131 416.0899 0.0267 -1.0000 -1.0000 3136551 1578706293.40 151.5217 59.9991 32.0000 1.9749 1.9756 415.9211 416.0986 0.0268 -1.0000 -1.0000 3136614 1578706293.50 151.5217 59.9991 32.0000 1.9736 1.9743 415.8421 416.0194 0.0267 -1.0000 -1.0000 3136692 1578706293.60 151.4773 59.9991 32.0000 1.9741 1.9748 416.0176 416.1963 0.0269 -1.0000 -1.0000 3137098 1578706293.70 151.4773 59.9991 32.0000 1.9736 1.9743 415.9149 416.0919 0.0268 -1.0000 -1.0000 3137161 1578706293.80 151.4773 59.9991 32.0000 1.9737 1.9744 415.8485 416.0266 0.0269 -1.0000 -1.0000 3137224 1578706293.90 151.4773 59.9991 32.0000 1.9741 1.9748 415.9182 416.0960 0.0268 -1.0000 -1.0000 3137286 1578706294.00 151.4773 59.9991 32.0000 1.9743 1.9750 415.8607 416.0379 0.0268 -1.0000 -1.0000 3137348 1578706294.10 151.4981 59.9991 32.0000 1.9746 1.9753 415.8834 416.0611 0.0267 -1.0000 -1.0000 3137708 1578706294.20 151.4981 59.9991 32.0000 1.9744 1.9751 415.8837 416.0615 0.0269 -1.0000 -1.0000 3137770 1578706294.30 151.4981 59.9991 32.0000 1.9739 1.9746 415.8075 415.9853 0.0268 -1.0000 -1.0000 3137833 1578706294.40 151.4981 59.9991 32.0000 1.9743 1.9750 415.9258 416.1026 0.0266 -1.0000 -1.0000 3137895 1578706294.50 151.4981 59.9991 32.0000 1.9749 1.9756 415.9174 416.0955 0.0269 -1.0000 -1.0000 3137974 1578706294.60 151.5047 59.9991 32.0000 1.9745 1.9752 415.9871 416.1639 0.0267 -1.0000 -1.0000 3138036 1578706294.70 151.5163 59.9990 32.0000 1.9749 1.9756 415.8882 416.0656 0.0268 -1.0000 -1.0000 3138098 1578706294.80 151.5163 59.9990 32.0000 1.9747 1.9754 415.9271 416.1043 0.0267 -1.0000 -1.0000 3138176 1578706294.90 151.5163 59.9990 32.0000 1.9737 1.9744 415.8753 416.0526 0.0268 -1.0000 -1.0000 3138239 1578706295.00 151.5163 59.9990 32.0000 1.9745 1.9752 415.8804 416.0585 0.0268 -1.0000 -1.0000 3138301 1578706295.10 151.5163 59.9990 32.0000 1.9749 1.9756 415.8812 416.0590 0.0268 -1.0000 -1.0000 3138364 1578706295.20 151.5062 59.9990 32.0000 1.9746 1.9753 415.8530 416.0305 0.0268 -1.0000 -1.0000 3138458 1578706295.30 151.5030 59.9990 32.0000 1.9746 1.9753 415.8289 416.0065 0.0268 -1.0000 -1.0000 3138520 1578706295.40 151.5024 59.9990 32.0000 1.9745 1.9752 415.8801 416.0582 0.0269 -1.0000 -1.0000 3138583 1578706295.50 151.5024 59.9990 32.0000 1.9752 1.9759 415.9018 416.0791 0.0267 -1.0000 -1.0000 3138645 1578706295.60 151.5024 59.9990 32.0000 1.9747 1.9754 415.8795 416.0566 0.0268 -1.0000 -1.0000 3138739 1578706295.70 151.4859 59.9990 32.0000 1.9744 1.9751 415.8547 416.0326 0.0269 -1.0000 -1.0000 3138801 1578706295.80 151.4814 59.9990 32.0000 1.9744 1.9751 415.8536 416.0317 0.0268 -1.0000 -1.0000 3138879 1578706295.90 151.4814 59.9990 32.0000 1.9745 1.9752 415.9812 416.1580 0.0267 -1.0000 -1.0000 3138942 1578706296.00 151.4814 59.9990 32.0000 1.9750 1.9757 415.9732 416.1505 0.0267 -1.0000 -1.0000 3139004 1578706296.10 151.4814 59.9990 32.0000 1.9747 1.9754 415.9189 416.0968 0.0268 -1.0000 -1.0000 3139504 1578706296.20 151.4814 59.9990 32.0000 1.9750 1.9757 415.9513 416.1279 0.0267 -1.0000 -1.0000 3139567 1578706296.30 151.4814 59.9990 32.0000 1.9754 1.9761 415.9193 416.0972 0.0269 -1.0000 -1.0000 3139630 1578706296.40 151.5307 59.9990 32.0000 1.9748 1.9755 415.9489 416.1267 0.0268 -1.0000 -1.0000 3139692 1578706296.50 151.5307 59.9990 32.0000 1.9750 1.9757 415.9522 416.1297 0.0268 -1.0000 -1.0000 3139754 1578706296.60 151.5307 59.9990 32.0000 1.9744 1.9751 415.9697 416.1471 0.0267 -1.0000 -1.0000 3139833 1578706296.70 151.5307 59.9990 32.0000 1.9748 1.9755 415.9308 416.1078 0.0267 -1.0000 -1.0000 3140020 1578706296.80 151.5307 59.9990 32.0000 1.9748 1.9755 415.9088 416.0865 0.0268 -1.0000 -1.0000 3140083 1578706296.90 151.5321 59.9990 32.0000 1.9748 1.9755 415.9988 416.1767 0.0268 -1.0000 -1.0000 3140161 1578706297.00 151.5327 59.9990 32.0000 1.9742 1.9749 415.9675 416.1449 0.0268 -1.0000 -1.0000 3140239 1578706297.10 151.5327 59.9990 32.0000 1.9748 1.9755 415.9219 416.0992 0.0268 -1.0000 -1.0000 3140301 1578706297.20 151.5327 59.9990 32.0000 1.9749 1.9756 415.8778 416.0567 0.0270 -1.0000 -1.0000 3140708 1578706297.30 151.5327 59.9990 32.0000 1.9748 1.9755 415.9430 416.1205 0.0267 -1.0000 -1.0000 3140770 1578706297.40 151.5327 59.9990 32.0000 1.9743 1.9750 415.9384 416.1155 0.0268 -1.0000 -1.0000 3140833 1578706297.50 151.4794 59.9990 32.0000 1.9744 1.9751 415.9456 416.1238 0.0269 -1.0000 -1.0000 3140895 1578706297.60 151.4794 59.9990 32.0000 1.9741 1.9748 415.9427 416.1207 0.0268 -1.0000 -1.0000 3140958 1578706297.70 151.4794 59.9990 32.0000 1.9751 1.9758 415.9424 416.1197 0.0267 -1.0000 -1.0000 3141020 1578706297.80 151.4794 59.9990 32.0000 1.9750 1.9757 415.9512 416.1289 0.0268 -1.0000 -1.0000 3141098 1578706297.90 151.4794 59.9990 32.0000 1.9747 1.9754 415.9466 416.1243 0.0268 -1.0000 -1.0000 3141161 1578706298.00 151.5075 59.9990 32.0000 1.9747 1.9754 415.9192 416.0964 0.0267 -1.0000 -1.0000 3141223 1578706298.10 151.5119 59.9990 32.0000 1.9746 1.9753 415.9750 416.1530 0.0268 -1.0000 -1.0000 3141301 1578706298.20 151.5119 59.9990 32.0000 1.9752 1.9759 415.9320 416.1094 0.0268 -1.0000 -1.0000 3141724 1578706298.30 151.5119 59.9990 32.0000 1.9749 1.9756 415.9301 416.1076 0.0268 -1.0000 -1.0000 3141786 1578706298.40 151.5119 59.9990 32.0000 1.9751 1.9758 415.9807 416.1583 0.0268 -1.0000 -1.0000 3141864 1578706298.50 151.5119 59.9990 32.0000 1.9746 1.9753 415.9576 416.1348 0.0268 -1.0000 -1.0000 3141927 1578706298.60 151.5094 59.9990 32.0000 1.9744 1.9751 415.9450 416.1226 0.0268 -1.0000 -1.0000 3141989 1578706298.70 151.4977 59.9990 32.0000 1.9744 1.9751 415.8940 416.0710 0.0267 -1.0000 -1.0000 3142223 1578706298.80 151.4977 59.9990 32.0000 1.9742 1.9749 415.9021 416.0785 0.0267 -1.0000 -1.0000 3142286 1578706298.90 151.4977 59.9990 32.0000 1.9742 1.9749 415.9482 416.1262 0.0268 -1.0000 -1.0000 3142348 1578706299.00 151.4977 59.9990 32.0000 1.9740 1.9747 415.9735 416.1509 0.0267 -1.0000 -1.0000 3142411 1578706299.10 151.4977 59.9990 32.0000 1.9748 1.9755 415.9805 416.1577 0.0267 -1.0000 -1.0000 3142473 1578706299.20 151.4998 59.9990 32.0000 1.9749 1.9755 415.9286 416.1065 0.0268 -1.0000 -1.0000 3142708 1578706299.30 151.4998 59.9990 32.0000 1.9751 1.9758 415.9368 416.1142 0.0268 -1.0000 -1.0000 3142770 1578706299.40 151.4998 59.9990 32.0000 1.9745 1.9752 415.8326 416.0103 0.0268 -1.0000 -1.0000 3142833 1578706299.50 151.4998 59.9990 32.0000 1.9743 1.9750 415.9865 416.1652 0.0269 -1.0000 -1.0000 3142911 1578706299.60 151.4998 59.9990 32.0000 1.9746 1.9753 416.0102 416.1879 0.0268 -1.0000 -1.0000 3142974 1578706299.70 151.4998 59.9990 32.0000 1.9756 1.9762 415.9573 416.1342 0.0267 -1.0000 -1.0000 3143036 1578706299.80 151.4998 59.9990 32.0000 1.9747 1.9754 416.0501 416.2270 0.0267 -1.0000 -1.0000 3143224 1578706299.90 151.5682 59.9983 32.0000 1.9753 1.9760 415.9886 416.1660 0.0268 -1.0000 -1.0000 3143286 1578706300.00 151.5682 59.9983 32.0000 1.9751 1.9758 416.0279 416.2056 0.0268 -1.0000 -1.0000 3143348 1578706300.10 151.5682 59.9983 32.0000 1.9748 1.9755 415.9627 416.1408 0.0269 -1.0000 -1.0000 3143411 1578706300.20 151.5682 59.9983 32.0000 1.9745 1.9752 415.8809 416.0586 0.0269 -1.0000 -1.0000 3143489 1578706300.30 151.4966 59.9983 32.0000 1.9739 1.9746 415.8909 416.0689 0.0268 -1.0000 -1.0000 3143708 1578706300.40 151.4355 59.9983 32.0000 1.9743 1.9750 415.9108 416.0885 0.0268 -1.0000 -1.0000 3143786 1578706300.50 151.4355 59.9983 32.0000 1.9741 1.9748 415.9200 416.0978 0.0268 -1.0000 -1.0000 3143848 1578706300.60 151.4355 59.9983 32.0000 1.9743 1.9750 415.8841 416.0613 0.0267 -1.0000 -1.0000 3143927 1578706300.70 151.4355 59.9983 32.0000 1.9747 1.9754 415.9402 416.1167 0.0266 -1.0000 -1.0000 3143989 1578706300.80 151.4355 59.9983 32.0000 1.9746 1.9753 415.9225 416.0998 0.0268 -1.0000 -1.0000 3144208 1578706300.90 151.4846 59.9983 32.0000 1.9748 1.9755 415.9739 416.1511 0.0268 -1.0000 -1.0000 3144286 1578706301.00 151.4846 59.9983 32.0000 1.9751 1.9758 415.9407 416.1181 0.0268 -1.0000 -1.0000 3144348 1578706301.10 151.4846 59.9983 32.0000 1.9752 1.9759 415.8722 416.0493 0.0267 -1.0000 -1.0000 3144411 1578706301.20 151.4846 59.9983 32.0000 1.9746 1.9752 415.8614 416.0390 0.0268 -1.0000 -1.0000 3144473 1578706301.30 151.4846 59.9983 32.0000 1.9743 1.9750 415.8788 416.0564 0.0268 -1.0000 -1.0000 3144536 1578706301.40 151.4385 59.9983 32.0000 1.9746 1.9753 415.9842 416.1613 0.0267 -1.0000 -1.0000 3144614 1578706301.50 151.4353 59.9983 32.0000 1.9735 1.9742 415.8533 416.0313 0.0268 -1.0000 -1.0000 3144676 1578706301.60 151.4353 59.9983 32.0000 1.9744 1.9750 415.8636 416.0414 0.0268 -1.0000 -1.0000 3144739 1578706301.70 151.4353 59.9983 32.0000 1.9740 1.9747 415.8778 416.0556 0.0268 -1.0000 -1.0000 3144801 1578706301.80 151.4353 59.9983 32.0000 1.9741 1.9748 415.9869 416.1642 0.0267 -1.0000 -1.0000 3145551 1578706301.90 151.4625 59.9983 32.0000 1.9747 1.9754 415.9915 416.1684 0.0267 -1.0000 -1.0000 3145614 1578706302.00 151.5337 59.9983 32.0000 1.9756 1.9763 415.9570 416.1341 0.0267 -1.0000 -1.0000 3145676 1578706302.10 151.5337 59.9983 32.0000 1.9747 1.9754 415.9834 416.1606 0.0268 -1.0000 -1.0000 3145739 1578706302.20 151.5337 59.9983 32.0000 1.9751 1.9758 415.9640 416.1405 0.0267 -1.0000 -1.0000 3145801 1578706302.30 151.5337 59.9983 32.0000 1.9748 1.9755 415.9496 416.1272 0.0268 -1.0000 -1.0000 3145864 1578706302.40 151.5337 59.9983 32.0000 1.9746 1.9753 415.9842 416.1614 0.0267 -1.0000 -1.0000 3145942 1578706302.50 151.4730 59.9983 32.0000 1.9738 1.9745 415.9761 416.1526 0.0266 -1.0000 -1.0000 3146004 1578706302.60 151.4730 59.9983 32.0000 1.9744 1.9751 415.9864 416.1634 0.0267 -1.0000 -1.0000 3146083 1578706302.70 151.4730 59.9983 32.0000 1.9742 1.9749 415.9638 416.1407 0.0267 -1.0000 -1.0000 3146145 1578706302.80 151.4730 59.9983 32.0000 1.9746 1.9753 415.8259 416.0044 0.0269 -1.0000 -1.0000 3146208 1578706302.90 151.4730 59.9983 32.0000 1.9743 1.9750 415.9466 416.1235 0.0267 -1.0000 -1.0000 3146270 1578706303.00 151.4872 59.9983 32.0000 1.9743 1.9750 415.8674 416.0450 0.0269 -1.0000 -1.0000 3146348 1578706303.10 151.4878 59.9983 32.0000 1.9745 1.9752 415.9523 416.1295 0.0267 -1.0000 -1.0000 3146411 1578706303.20 151.4878 59.9983 32.0000 1.9752 1.9758 415.9585 416.1361 0.0268 -1.0000 -1.0000 3146473 1578706303.30 151.4878 59.9983 32.0000 1.9740 1.9747 415.9709 416.1487 0.0268 -1.0000 -1.0000 3146536 1578706303.40 151.4878 59.9983 32.0000 1.9746 1.9753 415.9206 416.0972 0.0266 -1.0000 -1.0000 3146598 1578706303.50 151.4878 59.9983 32.0000 1.9750 1.9757 415.9186 416.0963 0.0268 -1.0000 -1.0000 3146676 1578706303.60 151.4878 59.9983 32.0000 1.9740 1.9747 416.0313 416.2078 0.0266 -1.0000 -1.0000 3146739 1578706303.70 151.4878 59.9983 32.0000 1.9744 1.9751 416.0459 416.2232 0.0268 -1.0000 -1.0000 3146801 1578706303.80 151.4878 59.9983 32.0000 1.9746 1.9753 415.9585 416.1364 0.0268 -1.0000 -1.0000 3147036 1578706303.90 151.4878 59.9983 32.0000 1.9749 1.9756 415.9831 416.1604 0.0267 -1.0000 -1.0000 3147098 1578706304.00 151.4878 59.9983 32.0000 1.9754 1.9761 415.9859 416.1634 0.0269 -1.0000 -1.0000 3147161 1578706304.10 151.4953 59.9983 32.0000 1.9754 1.9761 415.9404 416.1178 0.0268 -1.0000 -1.0000 3147239 1578706304.20 151.4953 59.9983 32.0000 1.9744 1.9751 415.9893 416.1670 0.0268 -1.0000 -1.0000 3147301 1578706304.30 151.4953 59.9983 32.0000 1.9746 1.9753 415.9906 416.1680 0.0268 -1.0000 -1.0000 3147364 1578706304.40 151.4953 59.9983 32.0000 1.9751 1.9758 415.9104 416.0882 0.0268 -1.0000 -1.0000 3147692 1578706304.50 151.4953 59.9983 32.0000 1.9746 1.9753 415.9483 416.1253 0.0267 -1.0000 -1.0000 3147754 1578706304.60 151.4953 59.9983 32.0000 1.9744 1.9751 415.9608 416.1383 0.0268 -1.0000 -1.0000 3147833 1578706304.70 151.5382 59.9996 32.0000 1.9753 1.9760 416.0207 416.1979 0.0267 -1.0000 -1.0000 3147895 1578706304.80 151.5382 59.9996 32.0000 1.9746 1.9753 416.0338 416.2116 0.0268 -1.0000 -1.0000 3147958 1578706304.90 151.5382 59.9996 32.0000 1.9750 1.9757 415.9772 416.1555 0.0270 -1.0000 -1.0000 3148551 1578706305.00 151.5382 59.9996 32.0000 1.9746 1.9753 415.9782 416.1565 0.0269 -1.0000 -1.0000 3148614 1578706305.10 151.5382 59.9996 32.0000 1.9741 1.9748 415.9957 416.1731 0.0268 -1.0000 -1.0000 3148676 1578706305.20 151.5073 59.9996 32.0000 1.9753 1.9760 415.9761 416.1541 0.0268 -1.0000 -1.0000 3148754 1578706305.30 151.5073 59.9996 32.0000 1.9747 1.9754 416.0215 416.1998 0.0269 -1.0000 -1.0000 3148801 1578706305.40 151.5073 59.9996 32.0000 1.9745 1.9752 416.0196 416.1973 0.0268 -1.0000 -1.0000 3148864 1578706305.50 151.5073 59.9996 32.0000 1.9744 1.9751 415.9727 416.1496 0.0267 -1.0000 -1.0000 3148942 1578706305.60 151.5073 59.9996 32.0000 1.9744 1.9751 415.9611 416.1384 0.0268 -1.0000 -1.0000 3149004 1578706305.70 151.5176 59.9996 32.0000 1.9748 1.9755 415.9565 416.1336 0.0266 -1.0000 -1.0000 3149067 1578706305.80 151.5319 59.9996 32.0000 1.9755 1.9762 415.9613 416.1380 0.0267 -1.0000 -1.0000 3149145 1578706305.90 151.5319 59.9996 32.0000 1.9753 1.9760 416.0055 416.1826 0.0267 -1.0000 -1.0000 3149474 1578706306.00 151.5319 59.9996 32.0000 1.9748 1.9755 415.9909 416.1686 0.0268 -1.0000 -1.0000 3149536 1578706306.10 151.5319 59.9996 32.0000 1.9749 1.9756 415.9614 416.1383 0.0267 -1.0000 -1.0000 3149598 1578706306.20 151.5319 59.9996 32.0000 1.9742 1.9749 415.9934 416.1711 0.0268 -1.0000 -1.0000 3149676 1578706306.30 151.5047 59.9996 32.0000 1.9744 1.9751 416.0160 416.1930 0.0267 -1.0000 -1.0000 3149739 1578706306.40 151.5289 59.9996 32.0000 1.9747 1.9754 415.9320 416.1094 0.0267 -1.0000 -1.0000 3149974 1578706306.50 151.5289 59.9996 32.0000 1.9740 1.9747 415.9658 416.1427 0.0267 -1.0000 -1.0000 3150036 1578706306.60 151.5289 59.9996 32.0000 1.9750 1.9757 415.9388 416.1158 0.0267 -1.0000 -1.0000 3150098 1578706306.70 151.5289 59.9996 32.0000 1.9751 1.9758 415.8940 416.0720 0.0269 -1.0000 -1.0000 3150161 1578706306.80 151.5289 59.9996 32.0000 1.9751 1.9758 416.0257 416.2032 0.0268 -1.0000 -1.0000 3150223 1578706306.90 151.5289 59.9996 32.0000 1.9753 1.9759 415.9749 416.1521 0.0267 -1.0000 -1.0000 3150474 1578706307.00 151.5289 59.9996 32.0000 1.9744 1.9751 415.9631 416.1399 0.0267 -1.0000 -1.0000 3150536 1578706307.10 151.5289 59.9996 32.0000 1.9754 1.9761 416.0208 416.1986 0.0269 -1.0000 -1.0000 3150598 1578706307.20 151.5289 59.9996 32.0000 1.9752 1.9759 415.9936 416.1718 0.0268 -1.0000 -1.0000 3150676 1578706307.30 151.5289 59.9996 32.0000 1.9750 1.9757 415.9930 416.1709 0.0269 -1.0000 -1.0000 3150754 1578706307.40 151.5289 59.9996 32.0000 1.9745 1.9752 415.9341 416.1103 0.0266 -1.0000 -1.0000 3150817 1578706307.50 151.5289 59.9996 32.0000 1.9746 1.9753 416.0070 416.1838 0.0267 -1.0000 -1.0000 3151192 1578706307.60 151.4582 59.9996 32.0000 1.9744 1.9751 415.9521 416.1300 0.0269 -1.0000 -1.0000 3151270 1578706307.70 151.4582 59.9996 32.0000 1.9748 1.9755 415.9585 416.1372 0.0269 -1.0000 -1.0000 3151333 1578706307.80 151.4582 59.9996 32.0000 1.9749 1.9755 415.9814 416.1583 0.0268 -1.0000 -1.0000 3151395 1578706307.90 151.4582 59.9996 32.0000 1.9753 1.9760 415.9086 416.0864 0.0268 -1.0000 -1.0000 3151458 1578706308.00 151.4582 59.9996 32.0000 1.9747 1.9754 415.9721 416.1493 0.0267 -1.0000 -1.0000 3151520 1578706308.10 151.5204 59.9996 32.0000 1.9753 1.9759 415.8962 416.0742 0.0268 -1.0000 -1.0000 3151598 1578706308.20 151.5204 59.9996 32.0000 1.9750 1.9757 415.9928 416.1700 0.0268 -1.0000 -1.0000 3151661 1578706308.30 151.5204 59.9996 32.0000 1.9750 1.9757 415.9627 416.1410 0.0269 -1.0000 -1.0000 3151724 1578706308.40 151.5204 59.9996 32.0000 1.9755 1.9762 415.9701 416.1467 0.0267 -1.0000 -1.0000 3151801 1578706308.50 151.5204 59.9996 32.0000 1.9746 1.9753 415.9541 416.1312 0.0267 -1.0000 -1.0000 3152239 1578706308.60 151.4845 59.9996 32.0000 1.9748 1.9755 415.9497 416.1277 0.0269 -1.0000 -1.0000 3152301 1578706308.70 151.4777 59.9996 32.0000 1.9747 1.9754 415.9897 416.1677 0.0268 -1.0000 -1.0000 3152364 1578706308.80 151.4777 59.9996 32.0000 1.9753 1.9760 415.9791 416.1566 0.0268 -1.0000 -1.0000 3152427 1578706308.90 151.4777 59.9996 32.0000 1.9742 1.9749 416.0013 416.1791 0.0268 -1.0000 -1.0000 3152504 1578706309.00 151.4777 59.9996 32.0000 1.9747 1.9754 415.9928 416.1713 0.0270 -1.0000 -1.0000 3152567 1578706309.10 151.4777 59.9996 32.0000 1.9745 1.9752 416.0206 416.1975 0.0267 -1.0000 -1.0000 3152630 1578706309.20 151.5343 59.9996 32.0000 1.9748 1.9755 415.8983 416.0754 0.0267 -1.0000 -1.0000 3152724 1578706309.30 151.5343 59.9996 32.0000 1.9746 1.9753 415.9564 416.1334 0.0267 -1.0000 -1.0000 3152786 1578706309.40 151.5343 59.9996 32.0000 1.9744 1.9751 415.9690 416.1458 0.0267 -1.0000 -1.0000 3152848 1578706309.50 151.5343 59.9996 32.0000 1.9762 1.9769 415.9897 416.1670 0.0268 -1.0000 -1.0000 3152958 1578706309.60 151.5343 59.9996 32.0000 1.9739 1.9746 415.9774 416.1546 0.0267 -1.0000 -1.0000 3153020 1578706309.70 151.5343 59.9996 32.0000 1.9748 1.9755 415.9200 416.0977 0.0268 -1.0000 -1.0000 3153083 1578706309.80 151.4897 59.9996 32.0000 1.9749 1.9756 415.9605 416.1379 0.0267 -1.0000 -1.0000 3153145 1578706309.90 151.4897 59.9996 32.0000 1.9750 1.9757 415.9091 416.0858 0.0267 -1.0000 -1.0000 3153208 1578706310.00 151.4897 59.9996 32.0000 1.9744 1.9751 415.8919 416.0689 0.0267 -1.0000 -1.0000 3153489 1578706310.10 151.4897 59.9996 32.0000 1.9749 1.9756 415.9274 416.1041 0.0267 -1.0000 -1.0000 3153567 1578706310.20 151.4897 59.9996 32.0000 1.9743 1.9750 415.9806 416.1581 0.0267 -1.0000 -1.0000 3153630 1578706310.30 151.4897 59.9996 32.0000 1.9749 1.9756 415.9326 416.1095 0.0267 -1.0000 -1.0000 3153692 1578706310.40 151.4897 59.9996 32.0000 1.9740 1.9747 415.9037 416.0814 0.0268 -1.0000 -1.0000 3153770 1578706310.50 151.4897 59.9996 32.0000 1.9742 1.9749 415.9112 416.0890 0.0269 -1.0000 -1.0000 3154036 1578706310.60 151.4897 59.9996 32.0000 1.9746 1.9753 415.9368 416.1147 0.0268 -1.0000 -1.0000 3154114 1578706310.70 151.4897 59.9996 32.0000 1.9748 1.9755 415.9336 416.1102 0.0266 -1.0000 -1.0000 3154176 1578706310.80 151.4897 59.9996 32.0000 1.9747 1.9753 415.9686 416.1454 0.0267 -1.0000 -1.0000 3154239 1578706310.90 151.4882 59.9996 32.0000 1.9748 1.9755 416.0431 416.2223 0.0270 -1.0000 -1.0000 3154301 1578706311.00 151.4785 59.9996 32.0000 1.9748 1.9755 415.9509 416.1287 0.0268 -1.0000 -1.0000 3154379 1578706311.10 151.4785 59.9996 32.0000 1.9745 1.9752 415.9896 416.1672 0.0268 -1.0000 -1.0000 3154754 1578706311.20 151.4785 59.9996 32.0000 1.9745 1.9752 415.9578 416.1346 0.0266 -1.0000 -1.0000 3154817 1578706311.30 151.4785 59.9996 32.0000 1.9742 1.9749 415.9145 416.0914 0.0268 -1.0000 -1.0000 3154879 1578706311.40 151.4785 59.9996 32.0000 1.9740 1.9747 415.9515 416.1292 0.0268 -1.0000 -1.0000 3154958 1578706311.50 151.4785 59.9996 32.0000 1.9745 1.9752 415.9186 416.0975 0.0270 -1.0000 -1.0000 3155020 1578706311.60 151.5096 59.9996 32.0000 1.9746 1.9753 415.9847 416.1623 0.0268 -1.0000 -1.0000 3155208 1578706311.70 151.5096 59.9996 32.0000 1.9744 1.9751 416.0218 416.2001 0.0269 -1.0000 -1.0000 3155270 1578706311.80 151.5096 59.9996 32.0000 1.9742 1.9749 415.9497 416.1268 0.0267 -1.0000 -1.0000 3155333 1578706311.90 151.5096 59.9996 32.0000 1.9756 1.9763 416.0186 416.1963 0.0268 -1.0000 -1.0000 3155395 1578706312.00 151.5096 59.9996 32.0000 1.9761 1.9768 416.0262 416.2032 0.0267 -1.0000 -1.0000 3155458 1578706312.10 151.5123 59.9996 32.0000 1.9743 1.9750 416.0022 416.1794 0.0267 -1.0000 -1.0000 3156004 1578706312.20 151.5426 59.9996 32.0000 1.9749 1.9756 416.0226 416.1997 0.0268 -1.0000 -1.0000 3156067 1578706312.30 151.5426 59.9996 32.0000 1.9754 1.9761 415.9547 416.1326 0.0268 -1.0000 -1.0000 3156130 1578706312.40 151.5426 59.9996 32.0000 1.9745 1.9752 415.9207 416.0981 0.0268 -1.0000 -1.0000 3156208 1578706312.50 151.5426 59.9996 32.0000 1.9746 1.9753 416.0426 416.2194 0.0267 -1.0000 -1.0000 3156286 1578706312.60 151.5426 59.9996 32.0000 1.9750 1.9757 416.0863 416.2639 0.0267 -1.0000 -1.0000 3156348 1578706312.70 151.5707 59.9996 32.0000 1.9749 1.9756 416.0083 416.1859 0.0268 -1.0000 -1.0000 3156411 1578706312.80 151.5707 59.9996 32.0000 1.9754 1.9761 415.9155 416.0932 0.0268 -1.0000 -1.0000 3156473 1578706312.90 151.5707 59.9996 32.0000 1.9749 1.9756 416.0189 416.1962 0.0267 -1.0000 -1.0000 3156551 1578706313.00 151.5707 59.9996 32.0000 1.9740 1.9747 415.9227 416.0998 0.0267 -1.0000 -1.0000 3156614 1578706313.10 151.5707 59.9996 32.0000 1.9744 1.9751 415.9356 416.1133 0.0268 -1.0000 -1.0000 3156676 1578706313.20 151.5570 59.9996 32.0000 1.9739 1.9745 415.9245 416.1006 0.0266 -1.0000 -1.0000 3156754 1578706313.30 151.5232 59.9996 32.0000 1.9743 1.9750 415.9212 416.0987 0.0268 -1.0000 -1.0000 3156817 1578706313.40 151.5232 59.9996 32.0000 1.9751 1.9758 415.9096 416.0849 0.0264 -1.0000 -1.0000 3156879 1578706313.50 151.5232 59.9996 32.0000 1.9747 1.9754 415.9695 416.1459 0.0267 -1.0000 -1.0000 3156942 1578706313.60 151.5232 59.9996 32.0000 1.9748 1.9755 416.0044 416.1817 0.0267 -1.0000 -1.0000 3157004 1578706313.70 151.5232 59.9996 32.0000 1.9747 1.9754 415.9796 416.1564 0.0267 -1.0000 -1.0000 3157067 1578706313.80 151.5264 59.9996 32.0000 1.9745 1.9752 415.8268 416.0043 0.0268 -1.0000 -1.0000 3157145 1578706313.90 151.5372 59.9996 32.0000 1.9747 1.9754 415.9514 416.1295 0.0269 -1.0000 -1.0000 3157208 1578706314.00 151.5372 59.9996 32.0000 1.9745 1.9752 415.9860 416.1640 0.0268 -1.0000 -1.0000 3157270 1578706314.10 151.5372 59.9996 32.0000 1.9747 1.9754 415.9176 416.0958 0.0268 -1.0000 -1.0000 3157348 1578706314.20 151.5372 59.9996 32.0000 1.9747 1.9753 415.9322 416.1092 0.0268 -1.0000 -1.0000 3157520 1578706314.30 151.5372 59.9996 32.0000 1.9751 1.9758 415.9928 416.1707 0.0268 -1.0000 -1.0000 3157583 1578706314.40 151.5372 59.9996 32.0000 1.9753 1.9760 415.9397 416.1175 0.0268 -1.0000 -1.0000 3157661 1578706314.50 151.5372 59.9996 32.0000 1.9751 1.9758 415.9771 416.1548 0.0268 -1.0000 -1.0000 3157724 1578706314.60 151.5372 59.9996 32.0000 1.9749 1.9756 415.9638 416.1417 0.0268 -1.0000 -1.0000 3157786 1578706314.70 151.5372 59.9996 32.0000 1.9749 1.9756 415.9758 416.1529 0.0267 -1.0000 -1.0000 3158020 1578706314.80 151.5372 59.9996 32.0000 1.9752 1.9759 415.9149 416.0915 0.0267 -1.0000 -1.0000 3158083 1578706314.90 151.5198 59.9998 32.0000 1.9744 1.9751 415.9310 416.1086 0.0268 -1.0000 -1.0000 3158161 1578706315.00 151.4972 60.0001 32.0000 1.9744 1.9751 415.9209 416.0984 0.0268 -1.0000 -1.0000 3158208 1578706315.10 151.4972 60.0001 32.0000 1.9751 1.9758 416.0006 416.1770 0.0267 -1.0000 -1.0000 3158286 1578706315.20 151.4972 60.0001 32.0000 1.9749 1.9756 415.9357 416.1132 0.0268 -1.0000 -1.0000 3159020 1578706315.30 151.4972 60.0001 32.0000 1.9748 1.9755 415.9016 416.0791 0.0268 -1.0000 -1.0000 3159083 1578706315.40 151.4972 60.0001 32.0000 1.9746 1.9753 415.8712 416.0486 0.0268 -1.0000 -1.0000 3159145 1578706315.50 151.4125 60.0001 32.0000 1.9746 1.9753 415.8883 416.0652 0.0266 -1.0000 -1.0000 3159208 1578706315.60 151.4125 60.0001 32.0000 1.9741 1.9748 415.8903 416.0665 0.0266 -1.0000 -1.0000 3159270 1578706315.70 151.4125 60.0001 32.0000 1.9738 1.9745 415.8443 416.0212 0.0267 -1.0000 -1.0000 3159333 1578706315.80 151.4125 60.0001 32.0000 1.9739 1.9746 415.8721 416.0491 0.0267 -1.0000 -1.0000 3159411 1578706315.90 151.4125 60.0001 32.0000 1.9740 1.9747 415.8445 416.0218 0.0268 -1.0000 -1.0000 3159473 1578706316.00 151.4631 60.0001 32.0000 1.9748 1.9755 415.9087 416.0858 0.0267 -1.0000 -1.0000 3159536 1578706316.10 151.5399 60.0001 32.0000 1.9752 1.9759 416.0353 416.2134 0.0268 -1.0000 -1.0000 3159614 1578706316.20 151.5399 60.0001 32.0000 1.9753 1.9760 415.9671 416.1437 0.0267 -1.0000 -1.0000 3159676 1578706316.30 151.5399 60.0001 32.0000 1.9747 1.9754 415.9183 416.0950 0.0266 -1.0000 -1.0000 3159739 1578706316.40 151.5399 60.0001 32.0000 1.9748 1.9755 415.9580 416.1355 0.0268 -1.0000 -1.0000 3159801 1578706316.50 151.5399 60.0001 32.0000 1.9749 1.9756 415.9319 416.1091 0.0267 -1.0000 -1.0000 3159864 1578706316.60 151.4993 60.0001 32.0000 1.9746 1.9753 415.9644 416.1421 0.0269 -1.0000 -1.0000 3159942 1578706316.70 151.4857 60.0001 32.0000 1.9746 1.9753 415.8538 416.0310 0.0268 -1.0000 -1.0000 3200004 1578706316.80 151.4857 60.0001 32.0000 1.9743 1.9750 415.9255 416.1034 0.0268 -1.0000 -1.0000 3200239 1578706316.90 151.4857 60.0001 32.0000 1.9741 1.9747 415.9374 416.1145 0.0267 -1.0000 -1.0000 3200301 1578706317.00 151.4857 60.0001 32.0000 1.9747 1.9754 415.9043 416.0824 0.0269 -1.0000 -1.0000 3200364 1578706317.10 151.4857 60.0001 32.0000 1.9748 1.9755 416.0222 416.1998 0.0268 -1.0000 -1.0000 3200426 1578706317.20 151.4857 60.0001 32.0000 1.9750 1.9757 415.9351 416.1127 0.0268 -1.0000 -1.0000 3200504 1578706317.30 151.4857 60.0001 32.0000 1.9749 1.9756 415.9369 416.1147 0.0268 -1.0000 -1.0000 3200989 1578706317.40 151.4857 60.0001 32.0000 1.9742 1.9749 415.8974 416.0749 0.0267 -1.0000 -1.0000 3201051 1578706317.50 151.4857 60.0001 32.0000 1.9747 1.9754 415.9180 416.0950 0.0268 -1.0000 -1.0000 3201129 1578706317.60 151.4857 60.0001 32.0000 1.9746 1.9753 415.9758 416.1532 0.0267 -1.0000 -1.0000 3201192 1578706317.70 151.4857 60.0001 32.0000 1.9742 1.9749 415.9506 416.1285 0.0268 -1.0000 -1.0000 3201255 1578706317.80 151.5143 60.0001 32.0000 1.9745 1.9752 415.9708 416.1477 0.0267 -1.0000 -1.0000 3201755 1578706317.90 151.5143 60.0001 32.0000 1.9747 1.9754 415.9587 416.1363 0.0268 -1.0000 -1.0000 3201817 1578706318.00 151.5143 60.0001 32.0000 1.9753 1.9760 415.9964 416.1736 0.0267 -1.0000 -1.0000 3201879 1578706318.10 151.5143 60.0001 32.0000 1.9749 1.9756 415.9430 416.1203 0.0268 -1.0000 -1.0000 3201942 1578706318.20 151.5143 60.0001 32.0000 1.9742 1.9749 415.9480 416.1254 0.0267 -1.0000 -1.0000 3202004 1578706318.30 151.5143 60.0001 32.0000 1.9744 1.9751 416.0128 416.1898 0.0267 -1.0000 -1.0000 3202192 1578706318.40 151.5028 60.0001 32.0000 1.9747 1.9754 415.9650 416.1415 0.0267 -1.0000 -1.0000 3202270 1578706318.50 151.5028 60.0001 32.0000 1.9746 1.9753 416.0512 416.2299 0.0269 -1.0000 -1.0000 3202333 1578706318.60 151.5028 60.0001 32.0000 1.9749 1.9756 415.9845 416.1614 0.0267 -1.0000 -1.0000 3202426 1578706318.70 151.5028 60.0001 32.0000 1.9743 1.9750 415.9583 416.1371 0.0270 -1.0000 -1.0000 3202489 1578706318.80 151.5028 60.0001 32.0000 1.9747 1.9754 415.9646 416.1404 0.0266 -1.0000 -1.0000 3202551 1578706318.90 151.4773 60.0001 32.0000 1.9747 1.9754 416.0587 416.2354 0.0267 -1.0000 -1.0000 3202630 1578706319.00 151.4749 60.0001 32.0000 1.9742 1.9748 415.9287 416.1059 0.0268 -1.0000 -1.0000 3202692 1578706319.10 151.4749 60.0001 32.0000 1.9745 1.9752 415.9254 416.1023 0.0267 -1.0000 -1.0000 3202754 1578706319.20 151.4749 60.0001 32.0000 1.9739 1.9746 415.9868 416.1643 0.0268 -1.0000 -1.0000 3202817 1578706319.30 151.4749 60.0001 32.0000 1.9752 1.9758 415.9739 416.1517 0.0268 -1.0000 -1.0000 3202879 1578706319.40 151.4756 60.0001 32.0000 1.9745 1.9752 415.9096 416.0876 0.0268 -1.0000 -1.0000 3202942 1578706319.50 151.4881 60.0001 32.0000 1.9740 1.9747 415.9803 416.1569 0.0267 -1.0000 -1.0000 3203020 1578706319.60 151.4881 60.0001 32.0000 1.9752 1.9759 415.9395 416.1159 0.0266 -1.0000 -1.0000 3203083 1578706319.70 151.4881 60.0001 32.0000 1.9747 1.9754 416.0032 416.1796 0.0266 -1.0000 -1.0000 3203145 1578706319.80 151.4881 60.0001 32.0000 1.9744 1.9750 416.0027 416.1801 0.0268 -1.0000 -1.0000 3203223 1578706319.90 151.4881 60.0001 32.0000 1.9745 1.9752 415.9655 416.1427 0.0267 -1.0000 -1.0000 3203286 1578706320.00 151.4196 60.0000 32.0000 1.9742 1.9749 415.8956 416.0727 0.0268 -1.0000 -1.0000 3203348 1578706320.10 151.4196 60.0000 32.0000 1.9742 1.9749 415.9287 416.1057 0.0267 -1.0000 -1.0000 3203411 1578706320.20 151.4196 60.0000 32.0000 1.9741 1.9747 415.9228 416.0997 0.0267 -1.0000 -1.0000 3203473 1578706320.30 151.4196 60.0000 32.0000 1.9742 1.9749 415.9736 416.1502 0.0266 -1.0000 -1.0000 3203536 1578706320.40 151.4196 60.0000 32.0000 1.9741 1.9748 415.9204 416.0979 0.0268 -1.0000 -1.0000 3203786 1578706320.50 151.4196 60.0000 32.0000 1.9744 1.9751 415.8957 416.0728 0.0267 -1.0000 -1.0000 3203848 1578706320.60 151.4196 60.0000 32.0000 1.9742 1.9749 415.8992 416.0771 0.0269 -1.0000 -1.0000 3203911 1578706320.70 151.4182 60.0000 32.0000 1.9736 1.9743 415.9023 416.0791 0.0267 -1.0000 -1.0000 3203973 1578706320.80 151.4135 60.0000 32.0000 1.9736 1.9743 415.9252 416.1033 0.0268 -1.0000 -1.0000 3204036 1578706320.90 151.4135 60.0000 32.0000 1.9740 1.9747 415.8623 416.0399 0.0268 -1.0000 -1.0000 3204348 1578706321.00 151.4135 60.0000 32.0000 1.9747 1.9754 415.8729 416.0495 0.0267 -1.0000 -1.0000 3204411 1578706321.10 151.4135 60.0000 32.0000 1.9748 1.9755 415.9147 416.0924 0.0268 -1.0000 -1.0000 3204474 1578706321.20 151.4135 60.0000 32.0000 1.9738 1.9745 415.9598 416.1379 0.0269 -1.0000 -1.0000 3204536 1578706321.30 151.4334 60.0000 32.0000 1.9747 1.9754 415.9053 416.0831 0.0268 -1.0000 -1.0000 3204598 1578706321.40 151.4334 60.0000 32.0000 1.9742 1.9749 415.9361 416.1139 0.0268 -1.0000 -1.0000 3204692 1578706321.50 151.4334 60.0000 32.0000 1.9739 1.9746 415.9289 416.1058 0.0267 -1.0000 -1.0000 3204770 1578706321.60 151.4334 60.0000 32.0000 1.9747 1.9754 415.8746 416.0516 0.0267 -1.0000 -1.0000 3204833 1578706321.70 151.4334 60.0000 32.0000 1.9748 1.9755 415.8736 416.0518 0.0269 -1.0000 -1.0000 3204895 1578706321.80 151.4542 60.0000 32.0000 1.9740 1.9747 416.0236 416.2014 0.0267 -1.0000 -1.0000 3204973 1578706321.90 151.4589 60.0000 32.0000 1.9744 1.9750 416.0086 416.1858 0.0268 -1.0000 -1.0000 3205036 1578706322.00 151.4589 60.0000 32.0000 1.9744 1.9751 415.9815 416.1590 0.0268 -1.0000 -1.0000 3205098 1578706322.10 151.4589 60.0000 32.0000 1.9741 1.9748 415.9391 416.1167 0.0268 -1.0000 -1.0000 3205161 1578706322.20 151.4589 60.0000 32.0000 1.9742 1.9749 415.9221 416.0986 0.0266 -1.0000 -1.0000 3205224 1578706322.30 151.4589 60.0000 32.0000 1.9741 1.9748 415.9339 416.1112 0.0267 -1.0000 -1.0000 3205286 1578706322.40 151.4589 60.0000 32.0000 1.9743 1.9750 415.9285 416.1059 0.0268 -1.0000 -1.0000 3206223 1578706322.50 151.4277 60.0000 32.0000 1.9737 1.9744 415.9026 416.0803 0.0268 -1.0000 -1.0000 3206286 1578706322.60 151.4261 60.0000 32.0000 1.9740 1.9747 415.8588 416.0363 0.0267 -1.0000 -1.0000 3206364 1578706322.70 151.4261 60.0000 32.0000 1.9747 1.9754 415.9009 416.0771 0.0267 -1.0000 -1.0000 3206427 1578706322.80 151.4261 60.0000 32.0000 1.9743 1.9750 415.9452 416.1222 0.0266 -1.0000 -1.0000 3206489 1578706322.90 151.4261 60.0000 32.0000 1.9746 1.9752 416.0057 416.1838 0.0269 -1.0000 -1.0000 3206567 1578706323.00 151.4261 60.0000 32.0000 1.9741 1.9748 415.9297 416.1075 0.0268 -1.0000 -1.0000 3206630 1578706323.10 151.4724 60.0000 32.0000 1.9745 1.9752 415.9392 416.1168 0.0268 -1.0000 -1.0000 3206692 1578706323.20 151.4724 60.0000 32.0000 1.9742 1.9749 415.9193 416.0964 0.0267 -1.0000 -1.0000 3206754 1578706323.30 151.4724 60.0000 32.0000 1.9746 1.9753 415.8941 416.0710 0.0268 -1.0000 -1.0000 3206817 1578706323.40 151.4724 60.0000 32.0000 1.9738 1.9745 415.8580 416.0356 0.0268 -1.0000 -1.0000 3206879 1578706323.50 151.4724 60.0000 32.0000 1.9749 1.9756 415.9215 416.0991 0.0268 -1.0000 -1.0000 3206958 1578706323.60 151.4724 60.0000 32.0000 1.9750 1.9757 415.8211 415.9988 0.0267 -1.0000 -1.0000 3207020 1578706323.70 151.4724 60.0000 32.0000 1.9743 1.9750 415.9410 416.1178 0.0267 -1.0000 -1.0000 3207083 1578706323.80 151.4724 60.0000 32.0000 1.9744 1.9751 415.9019 416.0789 0.0266 -1.0000 -1.0000 3207161 1578706323.90 151.4724 60.0000 32.0000 1.9742 1.9749 415.8630 416.0401 0.0267 -1.0000 -1.0000 3207224 1578706324.00 151.4724 60.0000 32.0000 1.9734 1.9741 415.9086 416.0859 0.0268 -1.0000 -1.0000 3207286 1578706324.10 151.4742 60.0000 32.0000 1.9742 1.9748 415.9202 416.0975 0.0267 -1.0000 -1.0000 3207348 1578706324.20 151.4783 60.0000 32.0000 1.9747 1.9754 415.9193 416.0944 0.0264 -1.0000 -1.0000 3207411 1578706324.30 151.4783 60.0000 32.0000 1.9747 1.9754 415.9122 416.0889 0.0266 -1.0000 -1.0000 3207473 1578706324.40 151.4783 60.0000 32.0000 1.9750 1.9757 415.9374 416.1147 0.0268 -1.0000 -1.0000 3207551 1578706324.50 151.4783 60.0000 32.0000 1.9739 1.9746 415.8982 416.0749 0.0267 -1.0000 -1.0000 3207614 1578706324.60 151.4783 60.0000 32.0000 1.9741 1.9748 415.9633 416.1401 0.0267 -1.0000 -1.0000 3207692 1578706324.70 151.4751 59.9999 32.0000 1.9738 1.9745 415.9464 416.1230 0.0266 -1.0000 -1.0000 3207754 1578706324.80 151.4409 59.9995 32.0000 1.9743 1.9749 415.9837 416.1596 0.0266 -1.0000 -1.0000 3207817 1578706324.90 151.4409 59.9995 32.0000 1.9748 1.9755 415.9122 416.0891 0.0267 -1.0000 -1.0000 3207879 1578706325.00 151.4409 59.9995 32.0000 1.9746 1.9753 415.8792 416.0557 0.0267 -1.0000 -1.0000 3208504 1578706325.10 151.4409 59.9995 32.0000 1.9741 1.9748 415.8855 416.0628 0.0268 -1.0000 -1.0000 3208567 1578706325.20 151.4409 59.9995 32.0000 1.9743 1.9750 415.9745 416.1528 0.0269 -1.0000 -1.0000 3208630 1578706325.30 151.4522 59.9995 32.0000 1.9743 1.9750 415.9107 416.0878 0.0267 -1.0000 -1.0000 3208708 1578706325.40 151.4524 59.9995 32.0000 1.9745 1.9752 415.9605 416.1374 0.0267 -1.0000 -1.0000 3208770 1578706325.50 151.4524 59.9995 32.0000 1.9747 1.9754 415.9733 416.1499 0.0266 -1.0000 -1.0000 3208833 1578706325.60 151.4524 59.9995 32.0000 1.9747 1.9754 415.9010 416.0770 0.0267 -1.0000 -1.0000 3208895 1578706325.70 151.4524 59.9995 32.0000 1.9740 1.9747 415.9577 416.1353 0.0268 -1.0000 -1.0000 3208958 1578706325.80 151.4520 59.9995 32.0000 1.9745 1.9752 415.9465 416.1235 0.0267 -1.0000 -1.0000 3209036 1578706325.90 151.4514 59.9995 32.0000 1.9743 1.9750 415.9228 416.1004 0.0268 -1.0000 -1.0000 3209098 1578706326.00 151.4514 59.9995 32.0000 1.9736 1.9743 415.9011 416.0784 0.0267 -1.0000 -1.0000 3209239 1578706326.10 151.4514 59.9995 32.0000 1.9742 1.9749 415.9127 416.0902 0.0268 -1.0000 -1.0000 3209301 1578706326.20 151.4514 59.9995 32.0000 1.9740 1.9747 415.8493 416.0273 0.0268 -1.0000 -1.0000 3209364 1578706326.30 151.4514 59.9995 32.0000 1.9745 1.9752 415.8954 416.0720 0.0267 -1.0000 -1.0000 3209427 1578706326.40 151.4397 59.9995 32.0000 1.9751 1.9758 415.9482 416.1264 0.0269 -1.0000 -1.0000 3209504 1578706326.50 151.4397 59.9995 32.0000 1.9746 1.9753 415.9609 416.1376 0.0267 -1.0000 -1.0000 3209786 1578706326.60 151.4397 59.9995 32.0000 1.9752 1.9759 415.9220 416.0994 0.0268 -1.0000 -1.0000 3209848 1578706326.70 151.4397 59.9995 32.0000 1.9754 1.9761 415.9291 416.1066 0.0267 -1.0000 -1.0000 3209911 1578706326.80 151.4397 59.9995 32.0000 1.9749 1.9756 416.0321 416.2104 0.0269 -1.0000 -1.0000 3209973 1578706326.90 151.4794 59.9995 32.0000 1.9749 1.9756 415.9492 416.1270 0.0269 -1.0000 -1.0000 3210051 1578706327.00 151.4926 59.9995 32.0000 1.9749 1.9756 415.9429 416.1206 0.0268 -1.0000 -1.0000 3210223 1578706327.10 151.4926 59.9995 32.0000 1.9748 1.9755 415.9413 416.1179 0.0266 -1.0000 -1.0000 3210286 1578706327.20 151.4926 59.9995 32.0000 1.9746 1.9753 415.9759 416.1526 0.0267 -1.0000 -1.0000 3210364 1578706327.30 151.4926 59.9995 32.0000 1.9746 1.9753 415.9519 416.1291 0.0268 -1.0000 -1.0000 3210427 1578706327.40 151.4926 59.9995 32.0000 1.9747 1.9754 415.9390 416.1164 0.0267 -1.0000 -1.0000 3210489 1578706327.50 151.4920 59.9995 32.0000 1.9750 1.9757 416.0027 416.1796 0.0267 -1.0000 -1.0000 3210770 1578706327.60 151.4719 59.9995 32.0000 1.9745 1.9752 415.9686 416.1464 0.0269 -1.0000 -1.0000 3210833 1578706327.70 151.4719 59.9995 32.0000 1.9746 1.9753 415.9040 416.0813 0.0267 -1.0000 -1.0000 3210895 1578706327.80 151.4719 59.9995 32.0000 1.9743 1.9750 415.9642 416.1424 0.0268 -1.0000 -1.0000 3210973 1578706327.90 151.4719 59.9995 32.0000 1.9747 1.9754 415.9557 416.1326 0.0267 -1.0000 -1.0000 3211036 1578706328.00 151.4719 59.9995 32.0000 1.9740 1.9747 415.9845 416.1613 0.0266 -1.0000 -1.0000 3211927 1578706328.10 151.5369 59.9995 32.0000 1.9750 1.9757 415.9676 416.1453 0.0268 -1.0000 -1.0000 3212114 1578706328.20 151.5369 59.9995 32.0000 1.9748 1.9754 415.9690 416.1457 0.0266 -1.0000 -1.0000 3212176 1578706328.30 151.5369 59.9995 32.0000 1.9752 1.9759 415.9668 416.1443 0.0269 -1.0000 -1.0000 3212239 1578706328.40 151.5369 59.9995 32.0000 1.9743 1.9750 415.9326 416.1098 0.0267 -1.0000 -1.0000 3212301 1578706328.50 151.5369 59.9995 32.0000 1.9745 1.9752 415.8752 416.0529 0.0268 -1.0000 -1.0000 3212379 1578706328.60 151.4931 59.9995 32.0000 1.9740 1.9747 415.9973 416.1746 0.0268 -1.0000 -1.0000 3212442 1578706328.70 151.4318 59.9995 32.0000 1.9747 1.9754 415.9864 416.1640 0.0268 -1.0000 -1.0000 3212504 1578706328.80 151.4318 59.9995 32.0000 1.9747 1.9754 415.9859 416.1639 0.0268 -1.0000 -1.0000 3212567 1578706328.90 151.4318 59.9995 32.0000 1.9748 1.9755 415.9475 416.1239 0.0266 -1.0000 -1.0000 3212645 1578706329.00 151.4318 59.9995 32.0000 1.9744 1.9751 416.0124 416.1889 0.0267 -1.0000 -1.0000 3212708 1578706329.10 151.4318 59.9995 32.0000 1.9746 1.9753 415.9496 416.1270 0.0268 -1.0000 -1.0000 3212770 1578706329.20 151.4318 59.9995 32.0000 1.9744 1.9751 415.9526 416.1301 0.0268 -1.0000 -1.0000 3212848 1578706329.30 151.4318 59.9995 32.0000 1.9748 1.9755 416.0046 416.1823 0.0268 -1.0000 -1.0000 3212911 1578706329.40 151.4318 59.9995 32.0000 1.9749 1.9756 415.8996 416.0777 0.0268 -1.0000 -1.0000 3212973 1578706329.50 151.4318 59.9995 32.0000 1.9753 1.9760 415.9823 416.1595 0.0267 -1.0000 -1.0000 3213036 1578706329.60 151.4318 59.9995 32.0000 1.9738 1.9745 415.9637 416.1411 0.0268 -1.0000 -1.0000 3213098 1578706329.70 151.4732 59.9999 32.0000 1.9747 1.9754 415.9573 416.1348 0.0268 -1.0000 -1.0000 3213161 1578706329.80 151.4784 59.9999 32.0000 1.9749 1.9756 415.9841 416.1606 0.0267 -1.0000 -1.0000 3213239 1578706329.90 151.4900 59.9999 32.0000 1.9745 1.9752 415.9240 416.1015 0.0268 -1.0000 -1.0000 3213301 1578706330.00 151.4900 59.9999 32.0000 1.9747 1.9754 415.8837 416.0611 0.0268 -1.0000 -1.0000 3213364 1578706330.10 151.4900 59.9999 32.0000 1.9751 1.9758 415.8914 416.0689 0.0267 -1.0000 -1.0000 3213442 1578706330.20 151.4900 59.9999 32.0000 1.9744 1.9751 415.9934 416.1707 0.0268 -1.0000 -1.0000 3213504 1578706330.30 151.4900 59.9999 32.0000 1.9741 1.9748 415.9772 416.1543 0.0267 -1.0000 -1.0000 3213567 1578706330.40 151.4900 59.9999 32.0000 1.9744 1.9751 416.0046 416.1822 0.0268 -1.0000 -1.0000 3213645 1578706330.50 151.4900 59.9999 32.0000 1.9741 1.9748 415.9564 416.1346 0.0269 -1.0000 -1.0000 3213708 1578706330.60 151.4900 59.9999 32.0000 1.9750 1.9757 415.9805 416.1583 0.0268 -1.0000 -1.0000 3213770 1578706330.70 151.4900 59.9999 32.0000 1.9754 1.9761 415.9921 416.1689 0.0267 -1.0000 -1.0000 3213833 1578706330.80 151.4900 59.9999 32.0000 1.9749 1.9756 415.9920 416.1696 0.0268 -1.0000 -1.0000 3213895 1578706330.90 151.4900 59.9999 32.0000 1.9747 1.9753 415.9531 416.1310 0.0269 -1.0000 -1.0000 3213973 1578706331.00 151.4900 59.9999 32.0000 1.9743 1.9750 415.9127 416.0905 0.0268 -1.0000 -1.0000 3214036 1578706331.10 151.4900 59.9999 32.0000 1.9745 1.9752 415.9883 416.1654 0.0268 -1.0000 -1.0000 3214223 1578706331.20 151.4900 59.9999 32.0000 1.9749 1.9756 415.9323 416.1098 0.0267 -1.0000 -1.0000 3214301 1578706331.30 151.4900 59.9999 32.0000 1.9741 1.9748 415.9583 416.1352 0.0267 -1.0000 -1.0000 3214364 1578706331.40 151.4900 59.9999 32.0000 1.9744 1.9751 416.0039 416.1800 0.0266 -1.0000 -1.0000 3214426 1578706331.50 151.5112 59.9999 32.0000 1.9747 1.9754 415.9848 416.1615 0.0267 -1.0000 -1.0000 3214504 1578706331.60 151.5112 59.9999 32.0000 1.9741 1.9748 415.9510 416.1288 0.0269 -1.0000 -1.0000 3215333 1578706331.70 151.5112 59.9999 32.0000 1.9746 1.9753 415.9920 416.1697 0.0268 -1.0000 -1.0000 3215395 1578706331.80 151.5112 59.9999 32.0000 1.9743 1.9750 415.9809 416.1579 0.0267 -1.0000 -1.0000 3215473 1578706331.90 151.5112 59.9999 32.0000 1.9741 1.9748 415.9307 416.1074 0.0267 -1.0000 -1.0000 3215536 1578706332.00 151.5039 59.9999 32.0000 1.9745 1.9752 415.9510 416.1283 0.0267 -1.0000 -1.0000 3215598 1578706332.10 151.4930 59.9999 32.0000 1.9748 1.9755 416.0044 416.1819 0.0268 -1.0000 -1.0000 3215676 1578706332.20 151.4930 59.9999 32.0000 1.9738 1.9745 415.9739 416.1509 0.0267 -1.0000 -1.0000 3215739 1578706332.30 151.4930 59.9999 32.0000 1.9743 1.9750 415.9026 416.0797 0.0267 -1.0000 -1.0000 3215801 1578706332.40 151.4930 59.9999 32.0000 1.9751 1.9758 415.9129 416.0893 0.0266 -1.0000 -1.0000 3215879 1578706332.50 151.4930 59.9999 32.0000 1.9751 1.9758 415.9546 416.1315 0.0267 -1.0000 -1.0000 3215942 1578706332.60 151.5236 59.9999 32.0000 1.9739 1.9745 415.9785 416.1555 0.0267 -1.0000 -1.0000 3216020 1578706332.70 151.5236 59.9999 32.0000 1.9746 1.9753 415.9641 416.1419 0.0269 -1.0000 -1.0000 3216083 1578706332.80 151.5236 59.9999 32.0000 1.9747 1.9754 415.8996 416.0758 0.0266 -1.0000 -1.0000 3216145 1578706332.90 151.5236 59.9999 32.0000 1.9740 1.9746 415.9369 416.1143 0.0268 -1.0000 -1.0000 3216208 1578706333.00 151.5236 59.9999 32.0000 1.9745 1.9752 415.9331 416.1103 0.0267 -1.0000 -1.0000 3216270 1578706333.10 151.5189 59.9999 32.0000 1.9742 1.9749 415.9784 416.1555 0.0267 -1.0000 -1.0000 3216458 1578706333.20 151.5184 59.9999 32.0000 1.9746 1.9753 415.9495 416.1271 0.0268 -1.0000 -1.0000 3216520 1578706333.30 151.5184 59.9999 32.0000 1.9745 1.9752 415.9086 416.0866 0.0269 -1.0000 -1.0000 3216583 1578706333.40 151.4772 59.9999 32.0000 1.9747 1.9754 415.9806 416.1584 0.0268 -1.0000 -1.0000 3216645 1578706333.50 151.4772 59.9999 32.0000 1.9743 1.9750 415.9651 416.1421 0.0267 -1.0000 -1.0000 3216723 1578706333.60 151.4772 59.9999 32.0000 1.9746 1.9753 415.9234 416.1004 0.0267 -1.0000 -1.0000 3216786 1578706333.70 151.4772 59.9999 32.0000 1.9741 1.9748 415.8649 416.0418 0.0267 -1.0000 -1.0000 3216848 1578706333.80 151.4772 59.9999 32.0000 1.9740 1.9746 415.8835 416.0616 0.0268 -1.0000 -1.0000 3216926 1578706333.90 151.4772 59.9999 32.0000 1.9742 1.9749 415.9023 416.0795 0.0267 -1.0000 -1.0000 3216989 1578706334.00 151.4772 59.9999 32.0000 1.9746 1.9752 415.9323 416.1097 0.0268 -1.0000 -1.0000 3217051 1578706334.10 151.4772 59.9999 32.0000 1.9743 1.9750 415.9559 416.1337 0.0268 -1.0000 -1.0000 3217130 1578706334.20 151.4772 59.9999 32.0000 1.9745 1.9751 415.8888 416.0657 0.0267 -1.0000 -1.0000 3217301 1578706334.30 151.4698 59.9999 32.0000 1.9754 1.9761 415.9427 416.1202 0.0268 -1.0000 -1.0000 3217364 1578706334.40 151.4635 59.9999 32.0000 1.9744 1.9751 415.8978 416.0754 0.0268 -1.0000 -1.0000 3217442 1578706334.50 151.4635 59.9999 32.0000 1.9751 1.9758 415.9838 416.1621 0.0268 -1.0000 -1.0000 3217504 1578706334.60 151.4635 59.9999 32.0000 1.9752 1.9759 415.9972 416.1736 0.0266 -1.0000 -1.0000 3217583 1578706334.70 151.4635 59.9999 32.0000 1.9754 1.9761 415.9543 416.1310 0.0267 -1.0000 -1.0000 3217754 1578706334.80 151.4635 59.9999 32.0000 1.9754 1.9761 415.9376 416.1146 0.0267 -1.0000 -1.0000 3217817 1578706334.90 151.5605 59.9994 32.0000 1.9747 1.9754 416.0030 416.1797 0.0267 -1.0000 -1.0000 3217879 1578706335.00 151.5605 59.9994 32.0000 1.9750 1.9757 415.9761 416.1529 0.0266 -1.0000 -1.0000 3217942 1578706335.10 151.5605 59.9994 32.0000 1.9744 1.9751 415.9712 416.1500 0.0269 -1.0000 -1.0000 3218004 1578706335.20 151.5605 59.9994 32.0000 1.9746 1.9753 415.9549 416.1314 0.0267 -1.0000 -1.0000 3218254 1578706335.30 151.5605 59.9994 32.0000 1.9749 1.9756 415.9657 416.1433 0.0268 -1.0000 -1.0000 3218301 1578706335.40 151.5315 59.9994 32.0000 1.9745 1.9752 415.9231 416.0997 0.0266 -1.0000 -1.0000 3218364 1578706335.50 151.5299 59.9994 32.0000 1.9745 1.9752 415.9852 416.1625 0.0267 -1.0000 -1.0000 3218442 1578706335.60 151.5299 59.9994 32.0000 1.9747 1.9754 415.9775 416.1549 0.0268 -1.0000 -1.0000 3218504 1578706335.70 151.5299 59.9994 32.0000 1.9746 1.9753 415.9411 416.1187 0.0268 -1.0000 -1.0000 3218739 1578706335.80 151.5299 59.9994 32.0000 1.9748 1.9755 416.0071 416.1843 0.0267 -1.0000 -1.0000 3218801 1578706335.90 151.5170 59.9994 32.0000 1.9743 1.9750 415.8864 416.0637 0.0268 -1.0000 -1.0000 3218864 1578706336.00 151.4818 59.9994 32.0000 1.9740 1.9747 415.8989 416.0761 0.0267 -1.0000 -1.0000 3218927 1578706336.10 151.4818 59.9994 32.0000 1.9741 1.9748 415.8772 416.0545 0.0268 -1.0000 -1.0000 3219004 1578706336.20 151.4818 59.9994 32.0000 1.9749 1.9756 415.9246 416.1023 0.0268 -1.0000 -1.0000 3219989 1578706336.30 151.4818 59.9994 32.0000 1.9752 1.9759 415.9583 416.1352 0.0267 -1.0000 -1.0000 3220051 1578706336.40 151.4818 59.9994 32.0000 1.9751 1.9758 415.9559 416.1329 0.0267 -1.0000 -1.0000 3220130 1578706336.50 151.4818 59.9994 32.0000 1.9749 1.9756 415.9613 416.1385 0.0267 -1.0000 -1.0000 3220192 1578706336.60 151.4818 59.9994 32.0000 1.9744 1.9751 415.9302 416.1073 0.0267 -1.0000 -1.0000 3220254 1578706336.70 151.4818 59.9994 32.0000 1.9747 1.9754 415.9564 416.1332 0.0267 -1.0000 -1.0000 3220317 1578706336.80 151.4818 59.9994 32.0000 1.9748 1.9755 415.8994 416.0767 0.0267 -1.0000 -1.0000 3220379 1578706336.90 151.4818 59.9994 32.0000 1.9754 1.9761 416.0181 416.1950 0.0267 -1.0000 -1.0000 3220458 1578706337.00 151.5096 59.9994 32.0000 1.9748 1.9755 415.9454 416.1225 0.0268 -1.0000 -1.0000 3220520 1578706337.10 151.5281 59.9994 32.0000 1.9744 1.9751 415.9256 416.1023 0.0267 -1.0000 -1.0000 3220583 1578706337.20 151.5281 59.9994 32.0000 1.9746 1.9753 415.9081 416.0860 0.0269 -1.0000 -1.0000 3220723 1578706337.30 151.5281 59.9994 32.0000 1.9750 1.9757 415.9595 416.1373 0.0267 -1.0000 -1.0000 3220786 1578706337.40 151.5281 59.9994 32.0000 1.9748 1.9755 415.9638 416.1406 0.0267 -1.0000 -1.0000 3220848 1578706337.50 151.5281 59.9994 32.0000 1.9746 1.9753 416.0009 416.1783 0.0267 -1.0000 -1.0000 3220926 1578706337.60 151.4872 59.9994 32.0000 1.9745 1.9752 415.9932 416.1698 0.0267 -1.0000 -1.0000 3220989 1578706337.70 151.4872 59.9994 32.0000 1.9746 1.9753 415.9973 416.1751 0.0269 -1.0000 -1.0000 3221051 1578706337.80 151.4872 59.9994 32.0000 1.9745 1.9752 416.0030 416.1804 0.0268 -1.0000 -1.0000 3221130 1578706337.90 151.4872 59.9994 32.0000 1.9747 1.9753 416.0178 416.1950 0.0267 -1.0000 -1.0000 3221192 1578706338.00 151.4872 59.9994 32.0000 1.9746 1.9753 415.9401 416.1174 0.0267 -1.0000 -1.0000 3221254 1578706338.10 151.5396 59.9994 32.0000 1.9750 1.9756 416.0171 416.1936 0.0267 -1.0000 -1.0000 3221317 1578706338.20 151.5505 59.9994 32.0000 1.9749 1.9756 416.0177 416.1951 0.0268 -1.0000 -1.0000 3221786 1578706338.30 151.5505 59.9994 32.0000 1.9748 1.9755 415.9922 416.1698 0.0268 -1.0000 -1.0000 3221864 1578706338.40 151.5505 59.9994 32.0000 1.9747 1.9754 415.9453 416.1229 0.0268 -1.0000 -1.0000 3221926 1578706338.50 151.5505 59.9994 32.0000 1.9748 1.9755 416.0109 416.1882 0.0268 -1.0000 -1.0000 3221989 1578706338.60 151.5505 59.9994 32.0000 1.9750 1.9757 415.9771 416.1543 0.0267 -1.0000 -1.0000 3222067 1578706338.70 151.4873 59.9994 32.0000 1.9751 1.9758 415.9145 416.0919 0.0268 -1.0000 -1.0000 3222130 1578706338.80 151.4873 59.9994 32.0000 1.9751 1.9758 415.9303 416.1074 0.0267 -1.0000 -1.0000 3222458 1578706338.90 151.4873 59.9994 32.0000 1.9746 1.9753 415.9658 416.1422 0.0266 -1.0000 -1.0000 3222520 1578706339.00 151.4873 59.9994 32.0000 1.9747 1.9754 416.0115 416.1893 0.0269 -1.0000 -1.0000 3222598 1578706339.10 151.4873 59.9994 32.0000 1.9753 1.9760 415.9091 416.0872 0.0269 -1.0000 -1.0000 3222661 1578706339.20 151.5020 59.9994 32.0000 1.9744 1.9751 415.9237 416.1016 0.0268 -1.0000 -1.0000 3222739 1578706339.30 151.5020 59.9994 32.0000 1.9752 1.9759 415.9304 416.1074 0.0267 -1.0000 -1.0000 3222801 1578706339.40 151.5020 59.9994 32.0000 1.9753 1.9759 415.9608 416.1384 0.0267 -1.0000 -1.0000 3222864 1578706339.50 151.5020 59.9994 32.0000 1.9754 1.9761 416.0533 416.2298 0.0266 -1.0000 -1.0000 3222942 1578706339.60 151.5020 59.9994 32.0000 1.9750 1.9757 416.0141 416.1914 0.0268 -1.0000 -1.0000 3223004 1578706339.70 151.4875 59.9992 32.0000 1.9748 1.9755 415.9422 416.1198 0.0268 -1.0000 -1.0000 3223067 1578706339.80 151.4519 59.9989 32.0000 1.9742 1.9749 415.9065 416.0838 0.0268 -1.0000 -1.0000 3223130 1578706339.90 151.4519 59.9989 32.0000 1.9743 1.9750 415.9159 416.0934 0.0268 -1.0000 -1.0000 3223192 1578706340.00 151.4519 59.9989 32.0000 1.9745 1.9752 415.8596 416.0367 0.0267 -1.0000 -1.0000 3223254 1578706340.10 151.4519 59.9989 32.0000 1.9748 1.9755 415.9272 416.1046 0.0267 -1.0000 -1.0000 3223333 1578706340.20 151.4519 59.9989 32.0000 1.9752 1.9759 415.9527 416.1291 0.0266 -1.0000 -1.0000 3223395 1578706340.30 151.4519 59.9989 32.0000 1.9752 1.9759 416.0159 416.1942 0.0269 -1.0000 -1.0000 3223458 1578706340.40 151.5168 59.9989 32.0000 1.9745 1.9752 415.9161 416.0936 0.0268 -1.0000 -1.0000 3223536 1578706340.50 151.5478 59.9989 32.0000 1.9748 1.9755 415.9415 416.1192 0.0268 -1.0000 -1.0000 3223598 1578706340.60 151.5478 59.9989 32.0000 1.9747 1.9754 416.0253 416.2024 0.0267 -1.0000 -1.0000 3223661 1578706340.70 151.5478 59.9989 32.0000 1.9745 1.9751 415.8848 416.0620 0.0267 -1.0000 -1.0000 3223724 1578706340.80 151.5478 59.9989 32.0000 1.9751 1.9758 415.9735 416.1496 0.0265 -1.0000 -1.0000 3223786 1578706340.90 151.5478 59.9989 32.0000 1.9748 1.9755 415.9374 416.1142 0.0267 -1.0000 -1.0000 3224036 1578706341.00 151.4960 59.9989 32.0000 1.9747 1.9754 415.9375 416.1157 0.0268 -1.0000 -1.0000 3224098 1578706341.10 151.4960 59.9989 32.0000 1.9746 1.9753 415.8945 416.0721 0.0269 -1.0000 -1.0000 3224161 1578706341.20 151.4960 59.9989 32.0000 1.9748 1.9755 415.8199 415.9981 0.0268 -1.0000 -1.0000 3224239 1578706341.30 151.4960 59.9989 32.0000 1.9745 1.9752 415.8670 416.0451 0.0268 -1.0000 -1.0000 3224301 1578706341.40 151.4960 59.9989 32.0000 1.9739 1.9745 415.8974 416.0748 0.0268 -1.0000 -1.0000 3224489 1578706341.50 151.4960 59.9989 32.0000 1.9744 1.9751 415.8978 416.0749 0.0267 -1.0000 -1.0000 3224567 1578706341.60 151.4960 59.9989 32.0000 1.9742 1.9749 415.9384 416.1162 0.0268 -1.0000 -1.0000 3224630 1578706341.70 151.4960 59.9989 32.0000 1.9750 1.9757 415.9378 416.1151 0.0268 -1.0000 -1.0000 3224692 1578706341.80 151.4960 59.9989 32.0000 1.9734 1.9741 415.9478 416.1255 0.0268 -1.0000 -1.0000 3224770 1578706341.90 151.4960 59.9989 32.0000 1.9743 1.9750 415.9198 416.0966 0.0267 -1.0000 -1.0000 3225083 1578706342.00 151.4916 59.9989 32.0000 1.9745 1.9752 415.9012 416.0784 0.0268 -1.0000 -1.0000 3225145 1578706342.10 151.4990 59.9989 32.0000 1.9737 1.9744 415.9108 416.0879 0.0267 -1.0000 -1.0000 3225223 1578706342.20 151.5168 59.9989 32.0000 1.9746 1.9753 415.9558 416.1327 0.0267 -1.0000 -1.0000 3225301 1578706342.30 151.5168 59.9989 32.0000 1.9751 1.9758 415.9761 416.1534 0.0268 -1.0000 -1.0000 3225364 1578706342.40 151.5168 59.9989 32.0000 1.9739 1.9746 415.9016 416.0793 0.0268 -1.0000 -1.0000 3225489 1578706342.50 151.5168 59.9989 32.0000 1.9748 1.9755 415.8893 416.0667 0.0267 -1.0000 -1.0000 3225551 1578706342.60 151.5168 59.9989 32.0000 1.9747 1.9754 415.9002 416.0775 0.0268 -1.0000 -1.0000 3225630 1578706342.70 151.4900 59.9989 32.0000 1.9741 1.9748 415.9180 416.0961 0.0269 -1.0000 -1.0000 3225692 1578706342.80 151.4900 59.9989 32.0000 1.9752 1.9759 415.9706 416.1491 0.0270 -1.0000 -1.0000 3225754 1578706342.90 151.4900 59.9989 32.0000 1.9749 1.9756 415.9472 416.1250 0.0268 -1.0000 -1.0000 3225973 1578706343.00 151.4900 59.9989 32.0000 1.9748 1.9755 415.9147 416.0915 0.0268 -1.0000 -1.0000 3226036 1578706343.10 151.4900 59.9989 32.0000 1.9748 1.9755 415.8509 416.0286 0.0268 -1.0000 -1.0000 3226098 1578706343.20 151.4912 59.9989 32.0000 1.9749 1.9756 416.0225 416.1994 0.0267 -1.0000 -1.0000 3226176 1578706343.30 151.4931 59.9989 32.0000 1.9744 1.9751 415.9416 416.1190 0.0268 -1.0000 -1.0000 3226239 1578706343.40 151.4931 59.9989 32.0000 1.9748 1.9755 415.9198 416.0976 0.0268 -1.0000 -1.0000 3226708 1578706343.50 151.4931 59.9989 32.0000 1.9753 1.9760 415.8851 416.0627 0.0268 -1.0000 -1.0000 3226786 1578706343.60 151.4931 59.9989 32.0000 1.9747 1.9754 415.9192 416.0963 0.0267 -1.0000 -1.0000 3226848 1578706343.70 151.4931 59.9989 32.0000 1.9748 1.9755 415.8920 416.0691 0.0266 -1.0000 -1.0000 3226911 1578706343.80 151.4931 59.9989 32.0000 1.9745 1.9752 415.9398 416.1172 0.0268 -1.0000 -1.0000 3226989 1578706343.90 151.4931 59.9989 32.0000 1.9748 1.9755 415.9652 416.1435 0.0268 -1.0000 -1.0000 3227051 1578706344.00 151.4931 59.9989 32.0000 1.9735 1.9742 415.9296 416.1068 0.0267 -1.0000 -1.0000 3227239 1578706344.10 151.5005 59.9989 32.0000 1.9749 1.9756 415.8881 416.0654 0.0268 -1.0000 -1.0000 3227301 1578706344.20 151.5231 59.9989 32.0000 1.9745 1.9752 415.9182 416.0950 0.0267 -1.0000 -1.0000 3227364 1578706344.30 151.5231 59.9989 32.0000 1.9741 1.9748 415.9029 416.0800 0.0268 -1.0000 -1.0000 3227426 1578706344.40 151.5231 59.9989 32.0000 1.9741 1.9748 415.8348 416.0140 0.0270 -1.0000 -1.0000 3227504 1578706344.50 151.5231 59.9989 32.0000 1.9743 1.9750 415.9659 416.1433 0.0268 -1.0000 -1.0000 3227739 1578706344.60 151.4410 59.9989 32.0000 1.9750 1.9757 415.8824 416.0598 0.0268 -1.0000 -1.0000 3227801 1578706344.70 151.4410 59.9989 32.0000 1.9744 1.9751 415.9099 416.0873 0.0267 -1.0000 -1.0000 3227864 1578706344.80 151.4410 59.9989 32.0000 1.9742 1.9749 415.8519 416.0294 0.0267 -1.0000 -1.0000 3227927 1578706344.90 151.4327 59.9998 32.0000 1.9738 1.9744 415.8730 416.0499 0.0267 -1.0000 -1.0000 3228004 1578706345.00 151.4312 60.0000 32.0000 1.9742 1.9749 415.9095 416.0877 0.0269 -1.0000 -1.0000 3228223 1578706345.10 151.4312 60.0000 32.0000 1.9740 1.9747 415.8749 416.0516 0.0267 -1.0000 -1.0000 3228286 1578706345.20 151.4312 60.0000 32.0000 1.9741 1.9748 415.8637 416.0411 0.0268 -1.0000 -1.0000 3228364 1578706345.30 151.4312 60.0000 32.0000 1.9742 1.9749 415.9160 416.0940 0.0269 -1.0000 -1.0000 3228426 1578706345.40 151.4355 60.0000 32.0000 1.9752 1.9759 415.9355 416.1136 0.0268 -1.0000 -1.0000 3228489 1578706345.50 151.5355 60.0000 32.0000 1.9751 1.9758 415.9105 416.0877 0.0268 -1.0000 -1.0000 3228879 1578706345.60 151.5355 60.0000 32.0000 1.9749 1.9756 415.9253 416.1027 0.0267 -1.0000 -1.0000 3228942 1578706345.70 151.5355 60.0000 32.0000 1.9751 1.9758 415.8923 416.0704 0.0269 -1.0000 -1.0000 3229004 1578706345.80 151.5355 60.0000 32.0000 1.9747 1.9754 415.9531 416.1311 0.0268 -1.0000 -1.0000 3229067 1578706345.90 151.5355 60.0000 32.0000 1.9749 1.9755 415.9169 416.0939 0.0268 -1.0000 -1.0000 3229145 1578706346.00 151.4986 60.0000 32.0000 1.9751 1.9758 415.9793 416.1578 0.0270 -1.0000 -1.0000 3229208 1578706346.10 151.4952 60.0000 32.0000 1.9739 1.9746 415.8784 416.0556 0.0268 -1.0000 -1.0000 3229270 1578706346.20 151.4952 60.0000 32.0000 1.9752 1.9759 415.8977 416.0768 0.0270 -1.0000 -1.0000 3229333 1578706346.30 151.4952 60.0000 32.0000 1.9737 1.9744 415.8999 416.0779 0.0268 -1.0000 -1.0000 3229395 1578706346.40 151.4952 60.0000 32.0000 1.9747 1.9754 415.8393 416.0169 0.0268 -1.0000 -1.0000 3229473 1578706346.50 151.4952 60.0000 32.0000 1.9754 1.9761 415.8545 416.0321 0.0267 -1.0000 -1.0000 3230254 1578706346.60 151.4952 60.0000 32.0000 1.9755 1.9761 415.9101 416.0870 0.0267 -1.0000 -1.0000 3230317 1578706346.70 151.4962 60.0000 32.0000 1.9742 1.9749 415.9771 416.1540 0.0267 -1.0000 -1.0000 3230379 1578706346.80 151.5042 60.0000 32.0000 1.9748 1.9755 415.8339 416.0106 0.0267 -1.0000 -1.0000 3230442 1578706346.90 151.5042 60.0000 32.0000 1.9750 1.9757 415.8584 416.0363 0.0268 -1.0000 -1.0000 3230520 1578706347.00 151.5042 60.0000 32.0000 1.9747 1.9754 415.8602 416.0384 0.0269 -1.0000 -1.0000 3230583 1578706347.10 151.5047 60.0000 32.0000 1.9746 1.9753 415.9414 416.1191 0.0268 -1.0000 -1.0000 3230645 1578706347.20 151.5256 60.0000 32.0000 1.9753 1.9760 415.9667 416.1438 0.0267 -1.0000 -1.0000 3230724 1578706347.30 151.5256 60.0000 32.0000 1.9750 1.9757 415.9666 416.1439 0.0268 -1.0000 -1.0000 3230786 1578706347.40 151.5256 60.0000 32.0000 1.9750 1.9757 415.9560 416.1338 0.0268 -1.0000 -1.0000 3230848 1578706347.50 151.5256 60.0000 32.0000 1.9748 1.9755 415.9356 416.1123 0.0267 -1.0000 -1.0000 3230989 1578706347.60 151.5256 60.0000 32.0000 1.9748 1.9755 415.9295 416.1073 0.0268 -1.0000 -1.0000 3231051 1578706347.70 151.5256 60.0000 32.0000 1.9739 1.9746 415.9536 416.1309 0.0268 -1.0000 -1.0000 3231114 1578706347.80 151.5256 60.0000 32.0000 1.9745 1.9751 415.9205 416.0987 0.0269 -1.0000 -1.0000 3231176 1578706347.90 151.5256 60.0000 32.0000 1.9746 1.9753 415.8636 416.0407 0.0267 -1.0000 -1.0000 3231254 1578706348.00 151.5256 60.0000 32.0000 1.9742 1.9749 415.9228 416.0997 0.0268 -1.0000 -1.0000 3231317 1578706348.10 151.5256 60.0000 32.0000 1.9748 1.9755 415.9010 416.0780 0.0267 -1.0000 -1.0000 3231379 1578706348.20 151.5140 60.0000 32.0000 1.9744 1.9751 415.9495 416.1271 0.0268 -1.0000 -1.0000 3231458 1578706348.30 151.5235 60.0000 32.0000 1.9741 1.9748 415.9439 416.1224 0.0269 -1.0000 -1.0000 3231520 1578706348.40 151.5253 60.0000 32.0000 1.9750 1.9757 415.8996 416.0777 0.0269 -1.0000 -1.0000 3231583 1578706348.50 151.5253 60.0000 32.0000 1.9749 1.9756 415.8547 416.0333 0.0270 -1.0000 -1.0000 3231661 1578706348.60 151.5253 60.0000 32.0000 1.9736 1.9743 415.9083 416.0862 0.0268 -1.0000 -1.0000 3231724 1578706348.70 151.5253 60.0000 32.0000 1.9740 1.9747 415.9039 416.0806 0.0267 -1.0000 -1.0000 3231786 1578706348.80 151.5253 60.0000 32.0000 1.9750 1.9757 415.9459 416.1226 0.0267 -1.0000 -1.0000 3231848 1578706348.90 151.5253 60.0000 32.0000 1.9745 1.9752 415.8525 416.0307 0.0269 -1.0000 -1.0000 3231927 1578706349.00 151.5253 60.0000 32.0000 1.9751 1.9757 415.9109 416.0884 0.0267 -1.0000 -1.0000 3231989 1578706349.10 151.5253 60.0000 32.0000 1.9750 1.9757 415.8769 416.0540 0.0268 -1.0000 -1.0000 3232208 1578706349.20 151.5210 60.0000 32.0000 1.9744 1.9751 415.8500 416.0278 0.0268 -1.0000 -1.0000 3232286 1578706349.30 151.4533 60.0000 32.0000 1.9745 1.9752 415.8636 416.0405 0.0267 -1.0000 -1.0000 3232348 1578706349.40 151.4533 60.0000 32.0000 1.9744 1.9751 415.9599 416.1368 0.0267 -1.0000 -1.0000 3232411 1578706349.50 151.4533 60.0000 32.0000 1.9740 1.9747 415.8741 416.0522 0.0269 -1.0000 -1.0000 3232489 1578706349.60 151.4533 60.0000 32.0000 1.9745 1.9752 415.9381 416.1162 0.0268 -1.0000 -1.0000 3232754 1578706349.70 151.4533 60.0000 32.0000 1.9739 1.9745 415.9629 416.1412 0.0269 -1.0000 -1.0000 3232817 1578706349.80 151.4533 60.0000 32.0000 1.9743 1.9750 415.8355 416.0140 0.0269 -1.0000 -1.0000 3232895 1578706349.90 151.4533 60.0000 32.0000 1.9742 1.9749 415.8855 416.0638 0.0269 -1.0000 -1.0000 3232958 1578706350.00 151.4533 60.0000 32.0000 1.9744 1.9751 415.9276 416.1052 0.0268 -1.0000 -1.0000 3233020 1578706350.10 151.5318 59.9999 32.0000 1.9747 1.9754 415.9410 416.1173 0.0267 -1.0000 -1.0000 3233286 1578706350.20 151.5318 59.9999 32.0000 1.9744 1.9751 415.8949 416.0725 0.0268 -1.0000 -1.0000 3233348 1578706350.30 151.5318 59.9999 32.0000 1.9741 1.9748 415.9415 416.1192 0.0268 -1.0000 -1.0000 3233411 1578706350.40 151.5318 59.9999 32.0000 1.9741 1.9748 415.8879 416.0652 0.0268 -1.0000 -1.0000 3233473 1578706350.50 151.5318 59.9999 32.0000 1.9749 1.9756 415.9399 416.1182 0.0269 -1.0000 -1.0000 3233536 1578706350.60 151.4948 59.9999 32.0000 1.9754 1.9761 415.9140 416.0919 0.0269 -1.0000 -1.0000 3233739 1578706350.70 151.4948 59.9999 32.0000 1.9752 1.9758 415.9044 416.0819 0.0267 -1.0000 -1.0000 3233801 1578706350.80 151.4948 59.9999 32.0000 1.9754 1.9761 415.9642 416.1410 0.0267 -1.0000 -1.0000 3233864 1578706350.90 151.4948 59.9999 32.0000 1.9747 1.9754 415.9034 416.0815 0.0269 -1.0000 -1.0000 3233942 1578706351.00 151.5478 59.9999 32.0000 1.9750 1.9757 415.8479 416.0254 0.0268 -1.0000 -1.0000 3234004 1578706351.10 151.5494 59.9999 32.0000 1.9748 1.9755 415.8929 416.0717 0.0269 -1.0000 -1.0000 3234286 1578706351.20 151.5494 59.9999 32.0000 1.9753 1.9760 415.9604 416.1379 0.0268 -1.0000 -1.0000 3234348 1578706351.30 151.5494 59.9999 32.0000 1.9748 1.9755 415.9483 416.1263 0.0269 -1.0000 -1.0000 3234411 1578706351.40 151.5494 59.9999 32.0000 1.9743 1.9750 415.9382 416.1153 0.0267 -1.0000 -1.0000 3234473 1578706351.50 151.4978 59.9999 32.0000 1.9748 1.9755 415.9172 416.0953 0.0269 -1.0000 -1.0000 3234551 1578706351.60 151.4978 59.9999 32.0000 1.9744 1.9751 415.8780 416.0556 0.0268 -1.0000 -1.0000 3234786 1578706351.70 151.4978 59.9999 32.0000 1.9748 1.9754 415.9000 416.0778 0.0268 -1.0000 -1.0000 3234864 1578706351.80 151.4978 59.9999 32.0000 1.9748 1.9755 415.9396 416.1169 0.0268 -1.0000 -1.0000 3234926 1578706351.90 151.4978 59.9999 32.0000 1.9739 1.9746 415.7924 415.9706 0.0269 -1.0000 -1.0000 3234989 1578706352.00 151.5067 59.9999 32.0000 1.9747 1.9754 415.8352 416.0130 0.0268 -1.0000 -1.0000 3235051 1578706352.10 151.5166 59.9999 32.0000 1.9745 1.9752 415.8773 416.0557 0.0269 -1.0000 -1.0000 3235317 1578706352.20 151.5166 59.9999 32.0000 1.9744 1.9751 415.8781 416.0563 0.0269 -1.0000 -1.0000 3235379 1578706352.30 151.5166 59.9999 32.0000 1.9745 1.9752 415.9876 416.1664 0.0270 -1.0000 -1.0000 3235442 1578706352.40 151.5166 59.9999 32.0000 1.9752 1.9759 415.8752 416.0529 0.0268 -1.0000 -1.0000 3235520 1578706352.50 151.5166 59.9999 32.0000 1.9748 1.9755 415.8508 416.0277 0.0267 -1.0000 -1.0000 3235583 1578706352.60 151.5068 59.9999 32.0000 1.9745 1.9752 415.9002 416.0769 0.0267 -1.0000 -1.0000 3235645 1578706352.70 151.5068 59.9999 32.0000 1.9751 1.9758 415.8783 416.0557 0.0267 -1.0000 -1.0000 3235770 1578706352.80 151.5068 59.9999 32.0000 1.9746 1.9753 415.8779 416.0551 0.0268 -1.0000 -1.0000 3235833 1578706352.90 151.5068 59.9999 32.0000 1.9749 1.9756 415.9517 416.1291 0.0267 -1.0000 -1.0000 3235911 1578706353.00 151.5068 59.9999 32.0000 1.9746 1.9753 415.9866 416.1643 0.0268 -1.0000 -1.0000 3235973 1578706353.10 151.5068 59.9999 32.0000 1.9748 1.9755 415.9367 416.1140 0.0268 -1.0000 -1.0000 3236036 1578706353.20 151.5077 59.9999 32.0000 1.9749 1.9756 415.8429 416.0207 0.0268 -1.0000 -1.0000 3236536 1578706353.30 151.5077 59.9999 32.0000 1.9750 1.9757 415.8604 416.0370 0.0267 -1.0000 -1.0000 3236598 1578706353.40 151.5077 59.9999 32.0000 1.9751 1.9758 415.9472 416.1247 0.0268 -1.0000 -1.0000 3236661 1578706353.50 151.5077 59.9999 32.0000 1.9750 1.9757 415.8810 416.0590 0.0269 -1.0000 -1.0000 3236723 1578706353.60 151.5077 59.9999 32.0000 1.9742 1.9749 415.8557 416.0328 0.0268 -1.0000 -1.0000 3236786 1578706353.70 151.5077 59.9999 32.0000 1.9752 1.9759 415.9174 416.0953 0.0268 -1.0000 -1.0000 3236973 1578706353.80 151.5077 59.9999 32.0000 1.9748 1.9755 415.8708 416.0483 0.0268 -1.0000 -1.0000 3237036 1578706353.90 151.5077 59.9999 32.0000 1.9754 1.9761 415.9005 416.0782 0.0268 -1.0000 -1.0000 3237098 1578706354.00 151.5203 59.9999 32.0000 1.9747 1.9754 415.8698 416.0479 0.0269 -1.0000 -1.0000 3237161 1578706354.10 151.5271 59.9999 32.0000 1.9747 1.9754 415.9069 416.0850 0.0268 -1.0000 -1.0000 3237239 1578706354.20 151.4861 59.9999 32.0000 1.9748 1.9755 415.7933 415.9721 0.0269 -1.0000 -1.0000 3237458 1578706354.30 151.4481 59.9999 32.0000 1.9749 1.9756 415.8234 416.0008 0.0267 -1.0000 -1.0000 3237520 1578706354.40 151.4481 59.9999 32.0000 1.9743 1.9750 415.9101 416.0883 0.0270 -1.0000 -1.0000 3237598 1578706354.50 151.4481 59.9999 32.0000 1.9745 1.9752 415.9458 416.1239 0.0269 -1.0000 -1.0000 3237661 1578706354.60 151.4481 59.9999 32.0000 1.9743 1.9750 415.8770 416.0553 0.0269 -1.0000 -1.0000 3237739 1578706354.70 151.4481 59.9999 32.0000 1.9744 1.9751 415.9193 416.0972 0.0268 -1.0000 -1.0000 3237801 1578706354.80 151.5331 60.0003 32.0000 1.9749 1.9756 415.9421 416.1198 0.0268 -1.0000 -1.0000 3237864 1578706354.90 151.5331 60.0003 32.0000 1.9757 1.9764 416.0322 416.2111 0.0270 -1.0000 -1.0000 3237927 1578706355.00 151.5331 60.0003 32.0000 1.9748 1.9755 415.9337 416.1121 0.0269 -1.0000 -1.0000 3237989 1578706355.10 151.5331 60.0003 32.0000 1.9754 1.9761 415.8958 416.0739 0.0268 -1.0000 -1.0000 3238051 1578706355.20 151.5331 60.0003 32.0000 1.9752 1.9759 415.9040 416.0816 0.0268 -1.0000 -1.0000 3238801 1578706355.30 151.5303 60.0003 32.0000 1.9755 1.9762 415.8951 416.0733 0.0270 -1.0000 -1.0000 3238864 1578706355.40 151.5297 60.0003 32.0000 1.9749 1.9756 415.8868 416.0650 0.0268 -1.0000 -1.0000 3238927 1578706355.50 151.5297 60.0003 32.0000 1.9748 1.9755 415.8719 416.0495 0.0268 -1.0000 -1.0000 3239004 1578706355.60 151.5297 60.0003 32.0000 1.9752 1.9759 415.9651 416.1429 0.0268 -1.0000 -1.0000 3239067 1578706355.70 151.5297 60.0003 32.0000 1.9747 1.9754 415.8918 416.0693 0.0268 -1.0000 -1.0000 3239130 1578706355.80 151.5272 60.0003 32.0000 1.9746 1.9753 415.9208 416.0988 0.0268 -1.0000 -1.0000 3239208 1578706355.90 151.4786 60.0003 32.0000 1.9748 1.9755 415.9812 416.1587 0.0268 -1.0000 -1.0000 3239270 1578706356.00 151.4786 60.0003 32.0000 1.9745 1.9752 415.8530 416.0306 0.0268 -1.0000 -1.0000 3239333 1578706356.10 151.4786 60.0003 32.0000 1.9748 1.9755 415.9911 416.1680 0.0267 -1.0000 -1.0000 3239395 1578706356.20 151.4786 60.0003 32.0000 1.9748 1.9755 415.9158 416.0934 0.0269 -1.0000 -1.0000 3239458 1578706356.30 151.4786 60.0003 32.0000 1.9744 1.9751 415.9284 416.1076 0.0270 -1.0000 -1.0000 3239520 1578706356.40 151.4786 60.0003 32.0000 1.9752 1.9759 415.9239 416.1032 0.0271 -1.0000 -1.0000 3239598 1578706356.50 151.4902 60.0003 32.0000 1.9753 1.9760 415.8969 416.0756 0.0269 -1.0000 -1.0000 3239661 1578706356.60 151.4923 60.0003 32.0000 1.9744 1.9751 415.9654 416.1424 0.0267 -1.0000 -1.0000 3239739 1578706356.70 151.4923 60.0003 32.0000 1.9743 1.9749 415.9147 416.0927 0.0269 -1.0000 -1.0000 3239801 1578706356.80 151.4923 60.0003 32.0000 1.9751 1.9758 415.9231 416.1019 0.0269 -1.0000 -1.0000 3239973 1578706356.90 151.4923 60.0003 32.0000 1.9753 1.9760 415.9307 416.1078 0.0267 -1.0000 -1.0000 3240051 1578706357.00 151.4923 60.0003 32.0000 1.9745 1.9752 415.9326 416.1103 0.0268 -1.0000 -1.0000 3240114 1578706357.10 151.4923 60.0003 32.0000 1.9746 1.9753 415.9546 416.1320 0.0267 -1.0000 -1.0000 3240176 1578706357.20 151.4923 60.0003 32.0000 1.9749 1.9756 415.9072 416.0836 0.0267 -1.0000 -1.0000 3240254 1578706357.30 151.4923 60.0003 32.0000 1.9752 1.9759 415.9647 416.1425 0.0268 -1.0000 -1.0000 3240520 1578706357.40 151.4923 60.0003 32.0000 1.9749 1.9756 415.9589 416.1372 0.0270 -1.0000 -1.0000 3240583 1578706357.50 151.4923 60.0003 32.0000 1.9753 1.9760 415.9186 416.0963 0.0268 -1.0000 -1.0000 3240661 1578706357.60 151.4653 60.0003 32.0000 1.9751 1.9758 415.9350 416.1128 0.0268 -1.0000 -1.0000 3240724 1578706357.70 151.4653 60.0003 32.0000 1.9741 1.9748 415.9431 416.1196 0.0266 -1.0000 -1.0000 3240786 1578706357.80 151.4653 60.0003 32.0000 1.9740 1.9747 415.9503 416.1279 0.0267 -1.0000 -1.0000 3241473 1578706357.90 151.4653 60.0003 32.0000 1.9739 1.9745 415.8971 416.0737 0.0267 -1.0000 -1.0000 3241536 1578706358.00 151.4653 60.0003 32.0000 1.9746 1.9753 415.8720 416.0494 0.0268 -1.0000 -1.0000 3241598 1578706358.10 151.4653 60.0003 32.0000 1.9735 1.9742 415.9942 416.1722 0.0268 -1.0000 -1.0000 3241676 1578706358.20 151.4444 60.0003 32.0000 1.9743 1.9750 415.8714 416.0481 0.0266 -1.0000 -1.0000 3241739 1578706358.30 151.4444 60.0003 32.0000 1.9747 1.9754 415.9178 416.0949 0.0268 -1.0000 -1.0000 3241801 1578706358.40 151.4444 60.0003 32.0000 1.9741 1.9748 415.8548 416.0323 0.0268 -1.0000 -1.0000 3241879 1578706358.50 151.4444 60.0003 32.0000 1.9742 1.9749 415.8011 415.9789 0.0268 -1.0000 -1.0000 3241942 1578706358.60 151.4444 60.0003 32.0000 1.9735 1.9742 415.8724 416.0498 0.0268 -1.0000 -1.0000 3242004 1578706358.70 151.4440 60.0003 32.0000 1.9741 1.9748 415.8439 416.0214 0.0268 -1.0000 -1.0000 3242067 1578706358.80 151.4385 60.0003 32.0000 1.9745 1.9752 415.9035 416.0803 0.0267 -1.0000 -1.0000 3242239 1578706358.90 151.4385 60.0003 32.0000 1.9754 1.9761 415.8660 416.0431 0.0268 -1.0000 -1.0000 3242317 1578706359.00 151.4385 60.0003 32.0000 1.9747 1.9754 415.8919 416.0694 0.0268 -1.0000 -1.0000 3242379 1578706359.10 151.4385 60.0003 32.0000 1.9748 1.9755 415.9198 416.0971 0.0267 -1.0000 -1.0000 3242442 1578706359.20 151.4385 60.0003 32.0000 1.9745 1.9752 415.9186 416.0957 0.0267 -1.0000 -1.0000 3242520 1578706359.30 151.5034 60.0008 32.0000 1.9754 1.9761 415.9471 416.1248 0.0268 -1.0000 -1.0000 3242583 1578706359.40 151.5034 60.0008 32.0000 1.9753 1.9759 415.9655 416.1433 0.0268 -1.0000 -1.0000 3242754 1578706359.50 151.5034 60.0008 32.0000 1.9749 1.9756 415.9275 416.1039 0.0266 -1.0000 -1.0000 3242833 1578706359.60 151.5034 60.0008 32.0000 1.9750 1.9757 415.9291 416.1064 0.0269 -1.0000 -1.0000 3242895 1578706359.70 151.5034 60.0008 32.0000 1.9748 1.9755 415.9145 416.0924 0.0267 -1.0000 -1.0000 3242958 1578706359.80 151.5034 60.0008 32.0000 1.9743 1.9750 415.8732 416.0508 0.0268 -1.0000 -1.0000 3243020 1578706359.90 151.5034 60.0008 32.0000 1.9750 1.9757 415.9147 416.0927 0.0268 -1.0000 -1.0000 3243708 1578706360.00 151.5034 60.0008 32.0000 1.9747 1.9754 415.9321 416.1089 0.0266 -1.0000 -1.0000 3243801 1578706360.10 151.5034 60.0008 32.0000 1.9743 1.9750 415.8468 416.0235 0.0267 -1.0000 -1.0000 3243879 1578706360.20 151.5034 60.0008 32.0000 1.9747 1.9754 415.7783 415.9562 0.0269 -1.0000 -1.0000 3243942 1578706360.30 151.5034 60.0008 32.0000 1.9754 1.9761 415.8815 416.0599 0.0270 -1.0000 -1.0000 3244004 1578706360.40 151.5370 60.0008 32.0000 1.9743 1.9750 415.9022 416.0807 0.0268 -1.0000 -1.0000 3244067 1578706360.50 151.5370 60.0008 32.0000 1.9749 1.9756 415.9500 416.1275 0.0268 -1.0000 -1.0000 3244130 1578706360.60 151.5370 60.0008 32.0000 1.9752 1.9759 415.8718 416.0486 0.0267 -1.0000 -1.0000 3244208 1578706360.70 151.5370 60.0008 32.0000 1.9749 1.9756 415.8542 416.0317 0.0268 -1.0000 -1.0000 3244270 1578706360.80 151.5370 60.0008 32.0000 1.9747 1.9754 415.9036 416.0819 0.0270 -1.0000 -1.0000 3244333 1578706360.90 151.5058 60.0008 32.0000 1.9745 1.9752 415.9395 416.1177 0.0268 -1.0000 -1.0000 3244411 1578706361.00 151.5050 60.0008 32.0000 1.9748 1.9755 415.9181 416.0954 0.0267 -1.0000 -1.0000 3244473 1578706361.10 151.5050 60.0008 32.0000 1.9743 1.9750 415.9428 416.1213 0.0270 -1.0000 -1.0000 3244536 1578706361.20 151.5050 60.0008 32.0000 1.9749 1.9756 415.8801 416.0583 0.0269 -1.0000 -1.0000 3244598 1578706361.30 151.5050 60.0008 32.0000 1.9749 1.9756 415.8840 416.0627 0.0269 -1.0000 -1.0000 3244661 1578706361.40 151.5007 60.0008 32.0000 1.9754 1.9761 415.9588 416.1367 0.0269 -1.0000 -1.0000 3244724 1578706361.50 151.4755 60.0008 32.0000 1.9753 1.9760 415.9737 416.1524 0.0269 -1.0000 -1.0000 3244801 1578706361.60 151.4755 60.0008 32.0000 1.9748 1.9755 415.9162 416.0938 0.0268 -1.0000 -1.0000 3244864 1578706361.70 151.4755 60.0008 32.0000 1.9747 1.9754 415.9019 416.0799 0.0268 -1.0000 -1.0000 3244927 1578706361.80 151.4755 60.0008 32.0000 1.9747 1.9754 415.8903 416.0677 0.0267 -1.0000 -1.0000 3245004 1578706361.90 151.4755 60.0008 32.0000 1.9746 1.9753 415.9264 416.1053 0.0270 -1.0000 -1.0000 3245067 1578706362.00 151.4755 60.0008 32.0000 1.9751 1.9758 415.8593 416.0373 0.0268 -1.0000 -1.0000 3245130 1578706362.10 151.4755 60.0008 32.0000 1.9751 1.9758 415.8896 416.0673 0.0269 -1.0000 -1.0000 3245208 1578706362.20 151.5114 60.0008 32.0000 1.9747 1.9753 415.8962 416.0744 0.0269 -1.0000 -1.0000 3245270 1578706362.30 151.5114 60.0008 32.0000 1.9745 1.9752 415.9217 416.1001 0.0268 -1.0000 -1.0000 3245333 1578706362.40 151.5114 60.0008 32.0000 1.9747 1.9754 415.9199 416.0976 0.0268 -1.0000 -1.0000 3246036 1578706362.50 151.5114 60.0008 32.0000 1.9745 1.9752 415.8935 416.0719 0.0269 -1.0000 -1.0000 3246098 1578706362.60 151.5114 60.0008 32.0000 1.9748 1.9755 415.9684 416.1456 0.0268 -1.0000 -1.0000 3246161 1578706362.70 151.5114 60.0008 32.0000 1.9748 1.9755 415.9341 416.1122 0.0269 -1.0000 -1.0000 3246223 1578706362.80 151.4976 60.0008 32.0000 1.9749 1.9756 415.8596 416.0384 0.0269 -1.0000 -1.0000 3246301 1578706362.90 151.4976 60.0008 32.0000 1.9750 1.9757 415.9959 416.1740 0.0268 -1.0000 -1.0000 3246364 1578706363.00 151.4976 60.0008 32.0000 1.9741 1.9748 415.8796 416.0567 0.0267 -1.0000 -1.0000 3246442 1578706363.10 151.4976 60.0008 32.0000 1.9750 1.9757 415.8744 416.0523 0.0269 -1.0000 -1.0000 3246504 1578706363.20 151.4976 60.0008 32.0000 1.9745 1.9752 415.9591 416.1373 0.0269 -1.0000 -1.0000 3246567 1578706363.30 151.4510 60.0008 32.0000 1.9742 1.9749 415.9124 416.0899 0.0268 -1.0000 -1.0000 3246630 1578706363.40 151.4497 60.0008 32.0000 1.9747 1.9754 415.9029 416.0807 0.0269 -1.0000 -1.0000 3246692 1578706363.50 151.4497 60.0008 32.0000 1.9745 1.9752 415.8969 416.0739 0.0267 -1.0000 -1.0000 3246770 1578706363.60 151.4497 60.0008 32.0000 1.9742 1.9749 415.9276 416.1051 0.0268 -1.0000 -1.0000 3246833 1578706363.70 151.4497 60.0008 32.0000 1.9744 1.9751 415.9258 416.1036 0.0269 -1.0000 -1.0000 3246895 1578706363.80 151.4687 60.0008 32.0000 1.9746 1.9753 415.9653 416.1432 0.0268 -1.0000 -1.0000 3246973 1578706363.90 151.4908 60.0008 32.0000 1.9746 1.9752 415.9280 416.1050 0.0267 -1.0000 -1.0000 3247036 1578706364.00 151.4908 60.0008 32.0000 1.9751 1.9758 415.8903 416.0681 0.0269 -1.0000 -1.0000 3247770 1578706364.10 151.4908 60.0008 32.0000 1.9750 1.9757 415.8948 416.0736 0.0270 -1.0000 -1.0000 3247833 1578706364.20 151.4908 60.0008 32.0000 1.9742 1.9749 415.9572 416.1356 0.0269 -1.0000 -1.0000 3247895 1578706364.30 151.4908 60.0008 32.0000 1.9744 1.9751 415.9029 416.0804 0.0267 -1.0000 -1.0000 3247958 1578706364.40 151.4908 60.0008 32.0000 1.9744 1.9751 415.9788 416.1565 0.0268 -1.0000 -1.0000 3248036 1578706364.50 151.4908 60.0008 32.0000 1.9752 1.9758 415.9640 416.1414 0.0268 -1.0000 -1.0000 3248098 1578706364.60 151.4908 60.0008 32.0000 1.9752 1.9759 415.9925 416.1703 0.0268 -1.0000 -1.0000 3248176 1578706364.70 151.4908 60.0008 32.0000 1.9744 1.9751 416.0078 416.1852 0.0267 -1.0000 -1.0000 3248239 1578706364.80 151.4908 60.0008 32.0000 1.9742 1.9749 415.9247 416.1032 0.0269 -1.0000 -1.0000 3248301 1578706364.90 151.4664 60.0011 32.0000 1.9741 1.9748 415.9447 416.1221 0.0268 -1.0000 -1.0000 3248364 1578706365.00 151.4664 60.0011 32.0000 1.9741 1.9748 415.8622 416.0401 0.0269 -1.0000 -1.0000 3248458 1578706365.10 151.4664 60.0011 32.0000 1.9748 1.9755 415.9237 416.1014 0.0268 -1.0000 -1.0000 3248520 1578706365.20 151.4664 60.0011 32.0000 1.9744 1.9751 415.9309 416.1080 0.0267 -1.0000 -1.0000 3248598 1578706365.30 151.4664 60.0011 32.0000 1.9745 1.9752 415.9056 416.0834 0.0269 -1.0000 -1.0000 3248676 1578706365.40 151.4664 60.0011 32.0000 1.9742 1.9749 415.8943 416.0714 0.0267 -1.0000 -1.0000 3248723 1578706365.50 151.4664 60.0011 32.0000 1.9744 1.9751 415.8831 416.0609 0.0268 -1.0000 -1.0000 3248989 1578706365.60 151.4661 60.0011 32.0000 1.9747 1.9754 415.9600 416.1378 0.0268 -1.0000 -1.0000 3249051 1578706365.70 151.4661 60.0011 32.0000 1.9743 1.9750 415.9411 416.1193 0.0269 -1.0000 -1.0000 3249114 1578706365.80 151.4661 60.0011 32.0000 1.9738 1.9745 415.9774 416.1548 0.0268 -1.0000 -1.0000 3249192 1578706365.90 151.4661 60.0011 32.0000 1.9744 1.9751 415.9575 416.1351 0.0267 -1.0000 -1.0000 3249254 1578706366.00 151.4661 60.0011 32.0000 1.9737 1.9744 415.9771 416.1544 0.0268 -1.0000 -1.0000 3249473 1578706366.10 151.4661 60.0011 32.0000 1.9746 1.9753 415.9509 416.1290 0.0268 -1.0000 -1.0000 3249551 1578706366.20 151.4661 60.0011 32.0000 1.9743 1.9750 416.0060 416.1839 0.0269 -1.0000 -1.0000 3249614 1578706366.30 151.4661 60.0011 32.0000 1.9746 1.9753 415.9337 416.1118 0.0268 -1.0000 -1.0000 3249676 1578706366.40 151.4661 60.0011 32.0000 1.9745 1.9752 415.9668 416.1453 0.0269 -1.0000 -1.0000 3249754 1578706366.50 151.4661 60.0011 32.0000 1.9748 1.9755 415.9329 416.1112 0.0268 -1.0000 -1.0000 3249817 1578706366.60 151.4661 60.0011 32.0000 1.9742 1.9749 415.9462 416.1233 0.0268 -1.0000 -1.0000 3249958 1578706366.70 151.5091 60.0011 32.0000 1.9744 1.9751 415.8856 416.0637 0.0269 -1.0000 -1.0000 3250020 1578706366.80 151.5091 60.0011 32.0000 1.9741 1.9748 415.9648 416.1433 0.0269 -1.0000 -1.0000 3250083 1578706366.90 151.5091 60.0011 32.0000 1.9745 1.9752 415.9593 416.1376 0.0270 -1.0000 -1.0000 3250161 1578706367.00 151.5091 60.0011 32.0000 1.9739 1.9746 415.9020 416.0805 0.0269 -1.0000 -1.0000 3250223 1578706367.10 151.5091 60.0011 32.0000 1.9745 1.9752 415.9130 416.0908 0.0269 -1.0000 -1.0000 3250286 1578706367.20 151.4811 60.0011 32.0000 1.9743 1.9750 415.9129 416.0906 0.0268 -1.0000 -1.0000 3250364 1578706367.30 151.4811 60.0011 32.0000 1.9739 1.9746 415.9908 416.1686 0.0268 -1.0000 -1.0000 3250427 1578706367.40 151.4811 60.0011 32.0000 1.9739 1.9746 415.8851 416.0631 0.0269 -1.0000 -1.0000 3250489 1578706367.50 151.4811 60.0011 32.0000 1.9746 1.9753 416.0003 416.1783 0.0268 -1.0000 -1.0000 3250551 1578706367.60 151.4811 60.0011 32.0000 1.9742 1.9749 415.9419 416.1194 0.0268 -1.0000 -1.0000 3250614 1578706367.70 151.4839 60.0011 32.0000 1.9750 1.9757 415.9886 416.1672 0.0269 -1.0000 -1.0000 3250676 1578706367.80 151.5223 60.0011 32.0000 1.9748 1.9755 415.8882 416.0667 0.0269 -1.0000 -1.0000 3250754 1578706367.90 151.5223 60.0011 32.0000 1.9752 1.9758 415.9221 416.1005 0.0269 -1.0000 -1.0000 3250817 1578706368.00 151.5223 60.0011 32.0000 1.9748 1.9755 415.9266 416.1045 0.0269 -1.0000 -1.0000 3250879 1578706368.10 151.5223 60.0011 32.0000 1.9752 1.9759 415.9125 416.0911 0.0269 -1.0000 -1.0000 3251536 1578706368.20 151.5223 60.0011 32.0000 1.9753 1.9760 415.9389 416.1165 0.0268 -1.0000 -1.0000 3251598 1578706368.30 151.4940 60.0011 32.0000 1.9747 1.9754 415.9252 416.1026 0.0267 -1.0000 -1.0000 3251661 1578706368.40 151.4940 60.0011 32.0000 1.9747 1.9754 415.9545 416.1317 0.0268 -1.0000 -1.0000 3251739 1578706368.50 151.4940 60.0011 32.0000 1.9753 1.9760 415.9258 416.1049 0.0270 -1.0000 -1.0000 3251801 1578706368.60 151.4940 60.0011 32.0000 1.9743 1.9750 415.9054 416.0845 0.0270 -1.0000 -1.0000 3251864 1578706368.70 151.4940 60.0011 32.0000 1.9747 1.9754 415.9104 416.0885 0.0269 -1.0000 -1.0000 3251927 1578706368.80 151.4956 60.0011 32.0000 1.9742 1.9749 415.9093 416.0872 0.0268 -1.0000 -1.0000 3251989 1578706368.90 151.4968 60.0011 32.0000 1.9740 1.9747 415.8302 416.0080 0.0269 -1.0000 -1.0000 3252067 1578706369.00 151.4968 60.0011 32.0000 1.9743 1.9750 415.9271 416.1068 0.0271 -1.0000 -1.0000 3252130 1578706369.10 151.4968 60.0011 32.0000 1.9741 1.9748 415.9499 416.1280 0.0269 -1.0000 -1.0000 3252192 1578706369.20 151.4968 60.0011 32.0000 1.9751 1.9758 415.9510 416.1294 0.0269 -1.0000 -1.0000 3252270 1578706369.30 151.4969 60.0011 32.0000 1.9749 1.9756 416.0176 416.1961 0.0269 -1.0000 -1.0000 3252333 1578706369.40 151.5160 60.0011 32.0000 1.9747 1.9754 415.9739 416.1519 0.0268 -1.0000 -1.0000 3252395 1578706369.50 151.5160 60.0011 32.0000 1.9748 1.9755 415.9513 416.1291 0.0268 -1.0000 -1.0000 3252473 1578706369.60 151.5160 60.0011 32.0000 1.9746 1.9753 415.9437 416.1219 0.0268 -1.0000 -1.0000 3252536 1578706369.70 151.5160 60.0011 32.0000 1.9751 1.9758 415.9721 416.1488 0.0267 -1.0000 -1.0000 3252817 1578706369.80 151.5160 60.0011 32.0000 1.9746 1.9753 416.0112 416.1891 0.0268 -1.0000 -1.0000 3252879 1578706369.90 151.5160 60.0011 32.0000 1.9747 1.9754 415.9449 416.1235 0.0270 -1.0000 -1.0000 3252942 1578706370.00 151.5160 60.0011 32.0000 1.9749 1.9756 415.9381 416.1166 0.0269 -1.0000 -1.0000 3253004 1578706370.10 151.5160 60.0011 32.0000 1.9748 1.9755 415.9371 416.1156 0.0270 -1.0000 -1.0000 3253083 1578706370.20 151.5160 60.0011 32.0000 1.9748 1.9755 415.9753 416.1535 0.0268 -1.0000 -1.0000 3253520 1578706370.30 151.5160 60.0011 32.0000 1.9750 1.9757 415.9627 416.1400 0.0268 -1.0000 -1.0000 3253583 1578706370.40 151.5160 60.0011 32.0000 1.9743 1.9750 415.9619 416.1397 0.0269 -1.0000 -1.0000 3253661 1578706370.50 151.5160 60.0011 32.0000 1.9739 1.9746 415.9875 416.1657 0.0268 -1.0000 -1.0000 3253708 1578706370.60 151.4972 60.0011 32.0000 1.9745 1.9752 415.8844 416.0631 0.0269 -1.0000 -1.0000 3253786 1578706370.70 151.4972 60.0011 32.0000 1.9746 1.9753 415.8857 416.0633 0.0268 -1.0000 -1.0000 3254223 1578706370.80 151.4972 60.0011 32.0000 1.9747 1.9754 415.9288 416.1076 0.0270 -1.0000 -1.0000 3254270 1578706370.90 151.4972 60.0011 32.0000 1.9742 1.9749 415.9014 416.0794 0.0269 -1.0000 -1.0000 3254348 1578706371.00 151.4972 60.0011 32.0000 1.9747 1.9754 415.9243 416.1033 0.0270 -1.0000 -1.0000 3254411 1578706371.10 151.5176 60.0011 32.0000 1.9740 1.9747 415.8986 416.0765 0.0268 -1.0000 -1.0000 3254473 1578706371.20 151.5176 60.0011 32.0000 1.9745 1.9752 415.9220 416.1003 0.0269 -1.0000 -1.0000 3254754 1578706371.30 151.5176 60.0011 32.0000 1.9745 1.9752 415.9944 416.1726 0.0269 -1.0000 -1.0000 3254817 1578706371.40 151.5176 60.0011 32.0000 1.9759 1.9766 415.8966 416.0754 0.0270 -1.0000 -1.0000 3254879 1578706371.50 151.5176 60.0011 32.0000 1.9749 1.9756 415.9223 416.1000 0.0268 -1.0000 -1.0000 3254958 1578706371.60 151.5094 60.0011 32.0000 1.9747 1.9754 415.9711 416.1487 0.0268 -1.0000 -1.0000 3255020 1578706371.70 151.4944 60.0011 32.0000 1.9748 1.9755 415.9973 416.1751 0.0269 -1.0000 -1.0000 3255083 1578706371.80 151.4944 60.0011 32.0000 1.9744 1.9751 415.9604 416.1379 0.0267 -1.0000 -1.0000 3255161 1578706371.90 151.4944 60.0011 32.0000 1.9750 1.9757 415.8680 416.0445 0.0267 -1.0000 -1.0000 3255223 1578706372.00 151.4944 60.0011 32.0000 1.9748 1.9755 415.9341 416.1120 0.0269 -1.0000 -1.0000 3255286 1578706372.10 151.4944 60.0011 32.0000 1.9741 1.9748 415.8905 416.0680 0.0267 -1.0000 -1.0000 3255348 1578706372.20 151.4469 60.0011 32.0000 1.9741 1.9748 415.9246 416.1012 0.0267 -1.0000 -1.0000 3255536 1578706372.30 151.4469 60.0011 32.0000 1.9747 1.9754 415.8899 416.0681 0.0269 -1.0000 -1.0000 3255598 1578706372.40 151.4469 60.0011 32.0000 1.9756 1.9763 415.9848 416.1629 0.0269 -1.0000 -1.0000 3255676 1578706372.50 151.4469 60.0011 32.0000 1.9753 1.9760 415.9229 416.1010 0.0269 -1.0000 -1.0000 3255739 1578706372.60 151.4469 60.0011 32.0000 1.9752 1.9759 415.8926 416.0715 0.0269 -1.0000 -1.0000 3255817 1578706372.70 151.4866 60.0011 32.0000 1.9752 1.9759 415.9616 416.1399 0.0269 -1.0000 -1.0000 3255879 1578706372.80 151.5112 60.0011 32.0000 1.9750 1.9757 415.8885 416.0671 0.0269 -1.0000 -1.0000 3256348 1578706372.90 151.5112 60.0011 32.0000 1.9754 1.9761 415.8856 416.0637 0.0269 -1.0000 -1.0000 3256426 1578706373.00 151.5112 60.0011 32.0000 1.9748 1.9755 415.9071 416.0855 0.0269 -1.0000 -1.0000 3256489 1578706373.10 151.5112 60.0011 32.0000 1.9745 1.9752 415.9836 416.1624 0.0270 -1.0000 -1.0000 3256551 1578706373.20 151.5112 60.0011 32.0000 1.9748 1.9755 415.8985 416.0767 0.0269 -1.0000 -1.0000 3256630 1578706373.30 151.5112 60.0011 32.0000 1.9746 1.9753 415.9271 416.1047 0.0268 -1.0000 -1.0000 3256895 1578706373.40 151.4745 60.0011 32.0000 1.9747 1.9754 415.9300 416.1081 0.0269 -1.0000 -1.0000 3256958 1578706373.50 151.4745 60.0011 32.0000 1.9747 1.9754 415.9586 416.1360 0.0268 -1.0000 -1.0000 3257036 1578706373.60 151.4745 60.0011 32.0000 1.9748 1.9755 415.9463 416.1250 0.0269 -1.0000 -1.0000 3257098 1578706373.70 151.4745 60.0011 32.0000 1.9748 1.9755 415.9581 416.1362 0.0269 -1.0000 -1.0000 3257161 1578706373.80 151.4745 60.0011 32.0000 1.9749 1.9756 415.9627 416.1411 0.0269 -1.0000 -1.0000 3257239 1578706373.90 151.5242 60.0011 32.0000 1.9749 1.9756 416.0304 416.2086 0.0269 -1.0000 -1.0000 3257301 1578706374.00 151.5340 60.0011 32.0000 1.9753 1.9760 415.9855 416.1643 0.0269 -1.0000 -1.0000 3257364 1578706374.10 151.5340 60.0011 32.0000 1.9746 1.9752 415.9650 416.1424 0.0268 -1.0000 -1.0000 3257427 1578706374.20 151.5340 60.0011 32.0000 1.9747 1.9754 415.9480 416.1257 0.0268 -1.0000 -1.0000 3257489 1578706374.30 151.5340 60.0011 32.0000 1.9747 1.9754 415.9449 416.1229 0.0269 -1.0000 -1.0000 3258020 1578706374.40 151.5340 60.0011 32.0000 1.9742 1.9749 415.9490 416.1266 0.0268 -1.0000 -1.0000 3258098 1578706374.50 151.5031 60.0011 32.0000 1.9741 1.9748 415.9345 416.1125 0.0268 -1.0000 -1.0000 3258161 1578706374.60 151.5031 60.0011 32.0000 1.9754 1.9761 415.9255 416.1029 0.0270 -1.0000 -1.0000 3258239 1578706374.70 151.5031 60.0011 32.0000 1.9748 1.9755 415.8987 416.0764 0.0269 -1.0000 -1.0000 3258301 1578706374.80 151.5031 60.0011 32.0000 1.9751 1.9758 415.9491 416.1274 0.0269 -1.0000 -1.0000 3258364 1578706374.90 151.5031 60.0011 32.0000 1.9744 1.9751 415.9320 416.1097 0.0268 -1.0000 -1.0000 3258426 1578706375.00 151.5023 60.0003 32.0000 1.9741 1.9748 415.9386 416.1170 0.0270 -1.0000 -1.0000 3258489 1578706375.10 151.5023 60.0003 32.0000 1.9742 1.9749 415.9376 416.1168 0.0270 -1.0000 -1.0000 3258551 1578706375.20 151.5023 60.0003 32.0000 1.9745 1.9752 415.9125 416.0911 0.0269 -1.0000 -1.0000 3258630 1578706375.30 151.5023 60.0003 32.0000 1.9749 1.9756 415.9007 416.0788 0.0269 -1.0000 -1.0000 3258754 1578706375.40 151.5023 60.0003 32.0000 1.9747 1.9754 415.9133 416.0913 0.0268 -1.0000 -1.0000 3258817 1578706375.50 151.5023 60.0003 32.0000 1.9748 1.9755 415.9214 416.0991 0.0269 -1.0000 -1.0000 3258895 1578706375.60 151.5023 60.0003 32.0000 1.9746 1.9753 415.9076 416.0866 0.0269 -1.0000 -1.0000 3258958 1578706375.70 151.5040 60.0003 32.0000 1.9747 1.9754 415.9733 416.1504 0.0267 -1.0000 -1.0000 3259020 1578706375.80 151.5040 60.0003 32.0000 1.9745 1.9752 415.9778 416.1551 0.0267 -1.0000 -1.0000 3259083 1578706375.90 151.5040 60.0003 32.0000 1.9744 1.9751 415.9500 416.1281 0.0268 -1.0000 -1.0000 3259942 1578706376.00 151.5040 60.0003 32.0000 1.9740 1.9747 415.9296 416.1073 0.0268 -1.0000 -1.0000 3300004 1578706376.10 151.5040 60.0003 32.0000 1.9744 1.9751 415.9308 416.1091 0.0269 -1.0000 -1.0000 3300083 1578706376.20 151.5040 60.0003 32.0000 1.9748 1.9755 415.9346 416.1132 0.0269 -1.0000 -1.0000 3300145 1578706376.30 151.5040 60.0003 32.0000 1.9737 1.9744 415.9089 416.0877 0.0270 -1.0000 -1.0000 3300208 1578706376.40 151.5040 60.0003 32.0000 1.9748 1.9755 415.9600 416.1381 0.0268 -1.0000 -1.0000 3300286 1578706376.50 151.5040 60.0003 32.0000 1.9744 1.9751 415.9435 416.1199 0.0266 -1.0000 -1.0000 3300348 1578706376.60 151.5040 60.0003 32.0000 1.9744 1.9751 415.9472 416.1240 0.0268 -1.0000 -1.0000 3300426 1578706376.70 151.5040 60.0003 32.0000 1.9742 1.9749 415.9957 416.1737 0.0268 -1.0000 -1.0000 3300489 1578706376.80 151.4718 60.0003 32.0000 1.9747 1.9754 415.9435 416.1216 0.0269 -1.0000 -1.0000 3300551 1578706376.90 151.4664 60.0003 32.0000 1.9747 1.9753 416.0022 416.1802 0.0269 -1.0000 -1.0000 3300629 1578706377.00 151.4664 60.0003 32.0000 1.9747 1.9754 415.9131 416.0927 0.0271 -1.0000 -1.0000 3300692 1578706377.10 151.4664 60.0003 32.0000 1.9739 1.9746 415.8977 416.0760 0.0269 -1.0000 -1.0000 3300754 1578706377.20 151.4664 60.0003 32.0000 1.9742 1.9749 415.8062 415.9852 0.0270 -1.0000 -1.0000 3300833 1578706377.30 151.4664 60.0003 32.0000 1.9746 1.9753 415.9283 416.1063 0.0269 -1.0000 -1.0000 3300895 1578706377.40 151.4800 60.0003 32.0000 1.9740 1.9747 415.9608 416.1379 0.0267 -1.0000 -1.0000 3300958 1578706377.50 151.4827 60.0003 32.0000 1.9743 1.9750 415.9632 416.1415 0.0269 -1.0000 -1.0000 3301020 1578706377.60 151.4827 60.0003 32.0000 1.9745 1.9752 415.9388 416.1160 0.0267 -1.0000 -1.0000 3301098 1578706377.70 151.4827 60.0003 32.0000 1.9747 1.9754 415.9168 416.0948 0.0270 -1.0000 -1.0000 3301145 1578706377.80 151.4827 60.0003 32.0000 1.9749 1.9756 415.9501 416.1290 0.0270 -1.0000 -1.0000 3301223 1578706377.90 151.4827 60.0003 32.0000 1.9749 1.9756 415.9094 416.0876 0.0269 -1.0000 -1.0000 3301504 1578706378.00 151.4827 60.0003 32.0000 1.9746 1.9753 415.9139 416.0918 0.0268 -1.0000 -1.0000 3301567 1578706378.10 151.4550 60.0003 32.0000 1.9740 1.9747 415.9594 416.1377 0.0269 -1.0000 -1.0000 3301645 1578706378.20 151.4550 60.0003 32.0000 1.9743 1.9750 415.9406 416.1181 0.0268 -1.0000 -1.0000 3301708 1578706378.30 151.4550 60.0003 32.0000 1.9740 1.9747 415.8868 416.0641 0.0268 -1.0000 -1.0000 3301770 1578706378.40 151.4550 60.0003 32.0000 1.9746 1.9753 415.9808 416.1589 0.0269 -1.0000 -1.0000 3301848 1578706378.50 151.4550 60.0003 32.0000 1.9742 1.9749 415.8929 416.0707 0.0268 -1.0000 -1.0000 3301911 1578706378.60 151.5141 60.0003 32.0000 1.9745 1.9752 415.9713 416.1495 0.0269 -1.0000 -1.0000 3301973 1578706378.70 151.5225 60.0003 32.0000 1.9747 1.9754 415.9900 416.1685 0.0270 -1.0000 -1.0000 3302036 1578706378.80 151.5225 60.0003 32.0000 1.9749 1.9756 415.9957 416.1743 0.0269 -1.0000 -1.0000 3302098 1578706378.90 151.5225 60.0003 32.0000 1.9744 1.9751 415.9629 416.1411 0.0268 -1.0000 -1.0000 3302301 1578706379.00 151.5225 60.0003 32.0000 1.9748 1.9755 415.9349 416.1121 0.0267 -1.0000 -1.0000 3302364 1578706379.10 151.5225 60.0003 32.0000 1.9743 1.9750 415.9276 416.1050 0.0268 -1.0000 -1.0000 3302426 1578706379.20 151.4726 60.0006 32.0000 1.9749 1.9756 415.9558 416.1341 0.0269 -1.0000 -1.0000 3302489 1578706379.30 151.4344 60.0007 32.0000 1.9744 1.9751 415.9824 416.1606 0.0268 -1.0000 -1.0000 3302551 1578706379.40 151.4344 60.0007 32.0000 1.9744 1.9751 415.9628 416.1409 0.0269 -1.0000 -1.0000 3302786 1578706379.50 151.4344 60.0007 32.0000 1.9741 1.9748 415.9090 416.0865 0.0268 -1.0000 -1.0000 3302864 1578706379.60 151.4344 60.0007 32.0000 1.9742 1.9749 415.9107 416.0883 0.0268 -1.0000 -1.0000 3302911 1578706379.70 151.4344 60.0007 32.0000 1.9743 1.9749 415.9614 416.1392 0.0268 -1.0000 -1.0000 3302989 1578706379.80 151.4344 60.0007 32.0000 1.9736 1.9743 415.9081 416.0854 0.0267 -1.0000 -1.0000 3303051 1578706379.90 151.4344 60.0007 32.0000 1.9740 1.9747 415.8443 416.0225 0.0270 -1.0000 -1.0000 3303114 1578706380.00 151.4344 60.0007 32.0000 1.9742 1.9749 416.0104 416.1887 0.0269 -1.0000 -1.0000 3303254 1578706380.10 151.4344 60.0007 32.0000 1.9745 1.9752 416.0119 416.1899 0.0268 -1.0000 -1.0000 3303317 1578706380.20 151.4344 60.0007 32.0000 1.9748 1.9755 415.9196 416.0974 0.0268 -1.0000 -1.0000 3303379 1578706380.30 151.5260 60.0007 32.0000 1.9751 1.9758 415.9725 416.1501 0.0268 -1.0000 -1.0000 3303442 1578706380.40 151.5343 60.0007 32.0000 1.9752 1.9759 415.8152 415.9926 0.0268 -1.0000 -1.0000 3303520 1578706380.50 151.5343 60.0007 32.0000 1.9744 1.9750 415.9340 416.1123 0.0269 -1.0000 -1.0000 3303754 1578706380.60 151.5343 60.0007 32.0000 1.9744 1.9751 415.8759 416.0538 0.0268 -1.0000 -1.0000 3303817 1578706380.70 151.5343 60.0007 32.0000 1.9747 1.9754 415.9203 416.0980 0.0268 -1.0000 -1.0000 3303879 1578706380.80 151.5343 60.0007 32.0000 1.9744 1.9751 415.9001 416.0778 0.0268 -1.0000 -1.0000 3303942 1578706380.90 151.4292 60.0007 32.0000 1.9737 1.9744 415.8617 416.0392 0.0268 -1.0000 -1.0000 3304020 1578706381.00 151.4246 60.0007 32.0000 1.9737 1.9744 415.9425 416.1202 0.0268 -1.0000 -1.0000 3304301 1578706381.10 151.4246 60.0007 32.0000 1.9748 1.9755 415.8700 416.0471 0.0268 -1.0000 -1.0000 3304364 1578706381.20 151.4246 60.0007 32.0000 1.9744 1.9751 415.9557 416.1338 0.0269 -1.0000 -1.0000 3304426 1578706381.30 151.4246 60.0007 32.0000 1.9743 1.9750 415.8684 416.0462 0.0268 -1.0000 -1.0000 3304489 1578706381.40 151.4263 60.0007 32.0000 1.9744 1.9751 415.9397 416.1174 0.0268 -1.0000 -1.0000 3304551 1578706381.50 151.4741 60.0007 32.0000 1.9733 1.9740 415.8841 416.0618 0.0268 -1.0000 -1.0000 3304989 1578706381.60 151.4741 60.0007 32.0000 1.9748 1.9755 415.9291 416.1072 0.0269 -1.0000 -1.0000 3305051 1578706381.70 151.4741 60.0007 32.0000 1.9744 1.9751 415.9773 416.1554 0.0269 -1.0000 -1.0000 3305114 1578706381.80 151.4741 60.0007 32.0000 1.9743 1.9750 415.9415 416.1208 0.0270 -1.0000 -1.0000 3305192 1578706381.90 151.4741 60.0007 32.0000 1.9743 1.9750 415.9137 416.0918 0.0268 -1.0000 -1.0000 3305254 1578706382.00 151.4745 60.0007 32.0000 1.9740 1.9747 415.9172 416.0949 0.0268 -1.0000 -1.0000 3305489 1578706382.10 151.4745 60.0007 32.0000 1.9745 1.9752 415.8728 416.0508 0.0269 -1.0000 -1.0000 3305551 1578706382.20 151.4745 60.0007 32.0000 1.9738 1.9745 415.9095 416.0880 0.0269 -1.0000 -1.0000 3305614 1578706382.30 151.4745 60.0007 32.0000 1.9749 1.9756 415.8704 416.0483 0.0269 -1.0000 -1.0000 3305676 1578706382.40 151.4745 60.0007 32.0000 1.9740 1.9747 415.9048 416.0834 0.0269 -1.0000 -1.0000 3305754 1578706382.50 151.4745 60.0007 32.0000 1.9743 1.9750 415.9228 416.0993 0.0267 -1.0000 -1.0000 3305817 1578706382.60 151.4745 60.0007 32.0000 1.9745 1.9752 415.8817 416.0593 0.0267 -1.0000 -1.0000 3305879 1578706382.70 151.5073 60.0007 32.0000 1.9745 1.9751 415.9218 416.0988 0.0267 -1.0000 -1.0000 3305942 1578706382.80 151.5073 60.0007 32.0000 1.9745 1.9752 415.9146 416.0924 0.0268 -1.0000 -1.0000 3306020 1578706382.90 151.5073 60.0007 32.0000 1.9752 1.9759 415.8586 416.0363 0.0268 -1.0000 -1.0000 3306083 1578706383.00 151.5073 60.0007 32.0000 1.9743 1.9750 415.9002 416.0784 0.0269 -1.0000 -1.0000 3306145 1578706383.10 151.5073 60.0007 32.0000 1.9743 1.9749 415.9116 416.0894 0.0269 -1.0000 -1.0000 3306786 1578706383.20 151.5295 60.0007 32.0000 1.9750 1.9757 415.9868 416.1649 0.0268 -1.0000 -1.0000 3306848 1578706383.30 151.5295 60.0007 32.0000 1.9753 1.9759 415.9580 416.1352 0.0267 -1.0000 -1.0000 3306911 1578706383.40 151.5295 60.0007 32.0000 1.9754 1.9761 415.9605 416.1384 0.0269 -1.0000 -1.0000 3306973 1578706383.50 151.5295 60.0007 32.0000 1.9746 1.9753 415.9757 416.1546 0.0270 -1.0000 -1.0000 3307051 1578706383.60 151.5295 60.0007 32.0000 1.9748 1.9755 415.9264 416.1047 0.0269 -1.0000 -1.0000 3307114 1578706383.70 151.4876 60.0007 32.0000 1.9746 1.9753 415.9437 416.1222 0.0269 -1.0000 -1.0000 3307176 1578706383.80 151.4810 60.0007 32.0000 1.9745 1.9752 415.9030 416.0800 0.0268 -1.0000 -1.0000 3307254 1578706383.90 151.4810 60.0007 32.0000 1.9752 1.9759 415.9073 416.0856 0.0269 -1.0000 -1.0000 3307317 1578706384.00 151.4810 60.0007 32.0000 1.9741 1.9748 415.9232 416.1013 0.0269 -1.0000 -1.0000 3307364 1578706384.10 151.4810 60.0007 32.0000 1.9742 1.9749 415.8246 416.0025 0.0269 -1.0000 -1.0000 3307442 1578706384.20 151.4810 60.0007 32.0000 1.9747 1.9754 415.9540 416.1322 0.0269 -1.0000 -1.0000 3307504 1578706384.30 151.5000 60.0007 32.0000 1.9739 1.9746 415.9224 416.1007 0.0269 -1.0000 -1.0000 3307567 1578706384.40 151.5000 60.0007 32.0000 1.9748 1.9755 415.9056 416.0854 0.0270 -1.0000 -1.0000 3307645 1578706384.50 151.5000 60.0007 32.0000 1.9748 1.9755 416.0061 416.1837 0.0268 -1.0000 -1.0000 3307708 1578706384.60 151.5000 60.0007 32.0000 1.9749 1.9756 415.9413 416.1197 0.0269 -1.0000 -1.0000 3307770 1578706384.70 151.5000 60.0007 32.0000 1.9740 1.9747 416.0319 416.2086 0.0267 -1.0000 -1.0000 3307833 1578706384.80 151.5010 60.0003 32.0000 1.9738 1.9745 415.9876 416.1652 0.0268 -1.0000 -1.0000 3307911 1578706384.90 151.5010 60.0003 32.0000 1.9747 1.9753 415.9688 416.1470 0.0269 -1.0000 -1.0000 3307973 1578706385.00 151.5010 60.0003 32.0000 1.9745 1.9752 415.9645 416.1423 0.0268 -1.0000 -1.0000 3308036 1578706385.10 151.5010 60.0003 32.0000 1.9742 1.9749 415.8932 416.0702 0.0268 -1.0000 -1.0000 3308770 1578706385.20 151.5010 60.0003 32.0000 1.9746 1.9753 415.9590 416.1372 0.0269 -1.0000 -1.0000 3308833 1578706385.30 151.5010 60.0003 32.0000 1.9752 1.9759 415.9927 416.1708 0.0268 -1.0000 -1.0000 3308895 1578706385.40 151.5414 60.0003 32.0000 1.9750 1.9757 415.9674 416.1449 0.0268 -1.0000 -1.0000 3308973 1578706385.50 151.5414 60.0003 32.0000 1.9746 1.9753 415.9085 416.0859 0.0268 -1.0000 -1.0000 3309036 1578706385.60 151.5414 60.0003 32.0000 1.9749 1.9756 415.9456 416.1231 0.0268 -1.0000 -1.0000 3309098 1578706385.70 151.5414 60.0003 32.0000 1.9748 1.9754 416.0292 416.2072 0.0269 -1.0000 -1.0000 3309161 1578706385.80 151.5414 60.0003 32.0000 1.9748 1.9755 415.9244 416.1030 0.0270 -1.0000 -1.0000 3309239 1578706385.90 151.5414 60.0003 32.0000 1.9746 1.9753 415.9011 416.0793 0.0268 -1.0000 -1.0000 3309301 1578706386.00 151.4871 60.0003 32.0000 1.9742 1.9749 416.0311 416.2104 0.0271 -1.0000 -1.0000 3309364 1578706386.10 151.4871 60.0003 32.0000 1.9750 1.9757 415.9639 416.1422 0.0269 -1.0000 -1.0000 3309802 1578706386.20 151.4871 60.0003 32.0000 1.9735 1.9742 415.9308 416.1083 0.0268 -1.0000 -1.0000 3309864 1578706386.30 151.4871 60.0003 32.0000 1.9738 1.9745 415.9415 416.1190 0.0268 -1.0000 -1.0000 3309927 1578706386.40 151.4871 60.0003 32.0000 1.9741 1.9748 415.8537 416.0317 0.0269 -1.0000 -1.0000 3310020 1578706386.50 151.4924 60.0003 32.0000 1.9745 1.9752 415.9487 416.1268 0.0268 -1.0000 -1.0000 3310083 1578706386.60 151.5211 60.0003 32.0000 1.9744 1.9751 415.9676 416.1452 0.0268 -1.0000 -1.0000 3310161 1578706386.70 151.5211 60.0003 32.0000 1.9748 1.9755 415.9991 416.1767 0.0268 -1.0000 -1.0000 3310208 1578706386.80 151.5211 60.0003 32.0000 1.9742 1.9749 415.9254 416.1031 0.0268 -1.0000 -1.0000 3310270 1578706386.90 151.5211 60.0003 32.0000 1.9750 1.9757 415.9298 416.1077 0.0268 -1.0000 -1.0000 3310348 1578706387.00 151.5211 60.0003 32.0000 1.9744 1.9751 415.9601 416.1378 0.0268 -1.0000 -1.0000 3310411 1578706387.10 151.5211 60.0003 32.0000 1.9748 1.9755 415.9518 416.1279 0.0266 -1.0000 -1.0000 3310473 1578706387.20 151.5211 60.0003 32.0000 1.9744 1.9751 416.0005 416.1782 0.0268 -1.0000 -1.0000 3310551 1578706387.30 151.5211 60.0003 32.0000 1.9751 1.9758 415.9251 416.1028 0.0268 -1.0000 -1.0000 3310614 1578706387.40 151.5211 60.0003 32.0000 1.9749 1.9756 415.9619 416.1399 0.0268 -1.0000 -1.0000 3310676 1578706387.50 151.5211 60.0003 32.0000 1.9741 1.9747 416.0531 416.2302 0.0267 -1.0000 -1.0000 3310754 1578706387.60 151.5218 60.0003 32.0000 1.9752 1.9759 416.0315 416.2085 0.0267 -1.0000 -1.0000 3310817 1578706387.70 151.5237 60.0003 32.0000 1.9749 1.9756 416.0312 416.2091 0.0268 -1.0000 -1.0000 3311051 1578706387.80 151.5237 60.0003 32.0000 1.9743 1.9749 416.0239 416.2017 0.0268 -1.0000 -1.0000 3311130 1578706387.90 151.5237 60.0003 32.0000 1.9747 1.9754 416.0116 416.1892 0.0267 -1.0000 -1.0000 3311176 1578706388.00 151.5237 60.0003 32.0000 1.9749 1.9756 415.9152 416.0933 0.0269 -1.0000 -1.0000 3311255 1578706388.10 151.5237 60.0003 32.0000 1.9744 1.9751 415.9545 416.1327 0.0268 -1.0000 -1.0000 3311317 1578706388.20 151.5071 60.0003 32.0000 1.9747 1.9754 416.0013 416.1787 0.0268 -1.0000 -1.0000 3312005 1578706388.30 151.5064 60.0003 32.0000 1.9749 1.9755 416.0218 416.1997 0.0268 -1.0000 -1.0000 3312067 1578706388.40 151.5064 60.0003 32.0000 1.9746 1.9753 416.0105 416.1879 0.0268 -1.0000 -1.0000 3312130 1578706388.50 151.5064 60.0003 32.0000 1.9738 1.9745 416.0189 416.1966 0.0268 -1.0000 -1.0000 3312192 1578706388.60 151.5064 60.0003 32.0000 1.9745 1.9752 416.0038 416.1815 0.0268 -1.0000 -1.0000 3312270 1578706388.70 151.5070 60.0003 32.0000 1.9746 1.9753 415.9235 416.1019 0.0268 -1.0000 -1.0000 3312333 1578706388.80 151.5123 60.0003 32.0000 1.9743 1.9750 416.0316 416.2084 0.0268 -1.0000 -1.0000 3312395 1578706388.90 151.5123 60.0003 32.0000 1.9747 1.9754 416.0202 416.1983 0.0268 -1.0000 -1.0000 3312473 1578706389.00 151.5123 60.0003 32.0000 1.9750 1.9757 415.9175 416.0947 0.0267 -1.0000 -1.0000 3312536 1578706389.10 151.5123 60.0003 32.0000 1.9744 1.9751 416.0255 416.2029 0.0268 -1.0000 -1.0000 3312598 1578706389.20 151.5123 60.0003 32.0000 1.9739 1.9746 416.0061 416.1840 0.0268 -1.0000 -1.0000 3312770 1578706389.30 151.5211 60.0003 32.0000 1.9746 1.9753 416.0768 416.2548 0.0268 -1.0000 -1.0000 3312833 1578706389.40 151.5211 60.0003 32.0000 1.9753 1.9760 415.9742 416.1519 0.0268 -1.0000 -1.0000 3312895 1578706389.50 151.5211 60.0003 32.0000 1.9755 1.9762 415.9863 416.1644 0.0268 -1.0000 -1.0000 3312973 1578706389.60 151.5211 60.0003 32.0000 1.9750 1.9757 415.9510 416.1293 0.0269 -1.0000 -1.0000 3313036 1578706389.70 151.5211 60.0003 32.0000 1.9752 1.9759 416.0073 416.1864 0.0270 -1.0000 -1.0000 3313270 1578706389.80 151.5012 60.0004 32.0000 1.9744 1.9751 416.0384 416.2159 0.0268 -1.0000 -1.0000 3313333 1578706389.90 151.4981 60.0005 32.0000 1.9739 1.9746 415.9705 416.1478 0.0267 -1.0000 -1.0000 3313395 1578706390.00 151.4981 60.0005 32.0000 1.9749 1.9756 415.9496 416.1266 0.0268 -1.0000 -1.0000 3313458 1578706390.10 151.4981 60.0005 32.0000 1.9752 1.9759 416.0070 416.1853 0.0269 -1.0000 -1.0000 3313536 1578706390.20 151.4981 60.0005 32.0000 1.9746 1.9753 415.9294 416.1070 0.0268 -1.0000 -1.0000 3313598 1578706390.30 151.4981 60.0005 32.0000 1.9742 1.9749 415.9234 416.1009 0.0268 -1.0000 -1.0000 3313724 1578706390.40 151.4981 60.0005 32.0000 1.9745 1.9752 416.0796 416.2567 0.0268 -1.0000 -1.0000 3313801 1578706390.50 151.4981 60.0005 32.0000 1.9754 1.9761 415.9737 416.1519 0.0269 -1.0000 -1.0000 3313864 1578706390.60 151.4981 60.0005 32.0000 1.9752 1.9759 415.9870 416.1655 0.0269 -1.0000 -1.0000 3313942 1578706390.70 151.4981 60.0005 32.0000 1.9751 1.9758 415.9546 416.1325 0.0268 -1.0000 -1.0000 3314005 1578706390.80 151.4981 60.0005 32.0000 1.9748 1.9755 415.9786 416.1555 0.0267 -1.0000 -1.0000 3314067 1578706390.90 151.4795 60.0005 32.0000 1.9745 1.9752 415.9917 416.1693 0.0268 -1.0000 -1.0000 3314145 1578706391.00 151.4795 60.0005 32.0000 1.9746 1.9753 415.9803 416.1580 0.0268 -1.0000 -1.0000 3314208 1578706391.10 151.4795 60.0005 32.0000 1.9741 1.9748 415.9662 416.1431 0.0267 -1.0000 -1.0000 3314270 1578706391.20 151.4795 60.0005 32.0000 1.9747 1.9754 415.9202 416.0972 0.0267 -1.0000 -1.0000 3314333 1578706391.30 151.4795 60.0005 32.0000 1.9748 1.9755 415.9772 416.1545 0.0267 -1.0000 -1.0000 3314520 1578706391.40 151.4792 60.0005 32.0000 1.9752 1.9759 416.0124 416.1888 0.0267 -1.0000 -1.0000 3314583 1578706391.50 151.4760 60.0005 32.0000 1.9746 1.9753 415.9657 416.1433 0.0268 -1.0000 -1.0000 3314661 1578706391.60 151.4760 60.0005 32.0000 1.9745 1.9752 415.9318 416.1091 0.0267 -1.0000 -1.0000 3314723 1578706391.70 151.4760 60.0005 32.0000 1.9745 1.9752 416.0258 416.2030 0.0267 -1.0000 -1.0000 3314786 1578706391.80 151.4760 60.0005 32.0000 1.9747 1.9754 415.9578 416.1356 0.0268 -1.0000 -1.0000 3315036 1578706391.90 151.4760 60.0005 32.0000 1.9745 1.9752 415.9571 416.1346 0.0268 -1.0000 -1.0000 3315098 1578706392.00 151.4760 60.0005 32.0000 1.9747 1.9754 415.9737 416.1514 0.0268 -1.0000 -1.0000 3315161 1578706392.10 151.4633 60.0005 32.0000 1.9750 1.9757 415.9276 416.1049 0.0267 -1.0000 -1.0000 3315239 1578706392.20 151.4633 60.0005 32.0000 1.9747 1.9754 415.9996 416.1765 0.0267 -1.0000 -1.0000 3315301 1578706392.30 151.4633 60.0005 32.0000 1.9747 1.9754 415.9852 416.1630 0.0269 -1.0000 -1.0000 3315489 1578706392.40 151.4633 60.0005 32.0000 1.9748 1.9755 415.9650 416.1428 0.0268 -1.0000 -1.0000 3315567 1578706392.50 151.4633 60.0005 32.0000 1.9741 1.9748 415.9091 416.0864 0.0268 -1.0000 -1.0000 3315614 1578706392.60 151.4633 60.0005 32.0000 1.9744 1.9751 415.9338 416.1121 0.0269 -1.0000 -1.0000 3315692 1578706392.70 151.5123 60.0005 32.0000 1.9749 1.9756 415.9452 416.1228 0.0268 -1.0000 -1.0000 3315755 1578706392.80 151.5123 60.0005 32.0000 1.9749 1.9756 415.9011 416.0787 0.0267 -1.0000 -1.0000 3315989 1578706392.90 151.5123 60.0005 32.0000 1.9744 1.9750 415.9200 416.0970 0.0267 -1.0000 -1.0000 3316067 1578706393.00 151.5123 60.0005 32.0000 1.9747 1.9754 415.9668 416.1453 0.0269 -1.0000 -1.0000 3316130 1578706393.10 151.5123 60.0005 32.0000 1.9754 1.9760 415.9453 416.1232 0.0268 -1.0000 -1.0000 3316192 1578706393.20 151.5322 60.0005 32.0000 1.9748 1.9755 416.0048 416.1827 0.0268 -1.0000 -1.0000 3316254 1578706393.30 151.5377 60.0005 32.0000 1.9754 1.9761 415.9239 416.1020 0.0269 -1.0000 -1.0000 3316551 1578706393.40 151.5377 60.0005 32.0000 1.9757 1.9763 415.9787 416.1565 0.0268 -1.0000 -1.0000 3316614 1578706393.50 151.5377 60.0005 32.0000 1.9748 1.9755 416.0434 416.2213 0.0269 -1.0000 -1.0000 3316692 1578706393.60 151.5377 60.0005 32.0000 1.9748 1.9755 415.9938 416.1721 0.0269 -1.0000 -1.0000 3316754 1578706393.70 151.5377 60.0005 32.0000 1.9750 1.9757 416.0064 416.1844 0.0268 -1.0000 -1.0000 3316817 1578706393.80 151.5009 60.0005 32.0000 1.9748 1.9755 416.0186 416.1956 0.0267 -1.0000 -1.0000 3316879 1578706393.90 151.5009 60.0005 32.0000 1.9745 1.9751 415.9087 416.0863 0.0268 -1.0000 -1.0000 3317536 1578706394.00 151.5009 60.0005 32.0000 1.9751 1.9758 415.9111 416.0879 0.0267 -1.0000 -1.0000 3317598 1578706394.10 151.5009 60.0005 32.0000 1.9742 1.9749 415.9540 416.1316 0.0268 -1.0000 -1.0000 3317676 1578706394.20 151.5009 60.0005 32.0000 1.9745 1.9752 415.9827 416.1603 0.0268 -1.0000 -1.0000 3317739 1578706394.30 151.4955 60.0005 32.0000 1.9751 1.9758 415.9707 416.1478 0.0267 -1.0000 -1.0000 3317801 1578706394.40 151.4955 60.0005 32.0000 1.9752 1.9759 415.8918 416.0692 0.0268 -1.0000 -1.0000 3318005 1578706394.50 151.4955 60.0005 32.0000 1.9749 1.9756 415.9855 416.1629 0.0268 -1.0000 -1.0000 3318067 1578706394.60 151.4955 60.0005 32.0000 1.9754 1.9761 415.9766 416.1541 0.0268 -1.0000 -1.0000 3318145 1578706394.70 151.4955 60.0005 32.0000 1.9754 1.9761 415.9775 416.1563 0.0269 -1.0000 -1.0000 3318208 1578706394.80 151.4916 60.0005 32.0000 1.9745 1.9752 415.9126 416.0905 0.0268 -1.0000 -1.0000 3318270 1578706394.90 151.4658 60.0006 32.0000 1.9745 1.9752 415.9426 416.1199 0.0267 -1.0000 -1.0000 3318333 1578706395.00 151.4658 60.0006 32.0000 1.9748 1.9755 415.9469 416.1251 0.0269 -1.0000 -1.0000 3318395 1578706395.10 151.4658 60.0006 32.0000 1.9749 1.9756 415.9272 416.1050 0.0268 -1.0000 -1.0000 3318458 1578706395.20 151.4658 60.0006 32.0000 1.9753 1.9760 415.9729 416.1506 0.0268 -1.0000 -1.0000 3318536 1578706395.30 151.4658 60.0006 32.0000 1.9749 1.9756 415.9318 416.1089 0.0268 -1.0000 -1.0000 3318598 1578706395.40 151.4845 60.0006 32.0000 1.9750 1.9757 415.9372 416.1153 0.0268 -1.0000 -1.0000 3318661 1578706395.50 151.4845 60.0006 32.0000 1.9754 1.9761 415.9898 416.1684 0.0270 -1.0000 -1.0000 3318739 1578706395.60 151.4845 60.0006 32.0000 1.9744 1.9751 415.9896 416.1674 0.0268 -1.0000 -1.0000 3318801 1578706395.70 151.4845 60.0006 32.0000 1.9739 1.9746 415.9572 416.1353 0.0269 -1.0000 -1.0000 3318864 1578706395.80 151.4845 60.0006 32.0000 1.9746 1.9753 415.9313 416.1096 0.0269 -1.0000 -1.0000 3318926 1578706395.90 151.4843 60.0006 32.0000 1.9744 1.9751 415.9693 416.1471 0.0268 -1.0000 -1.0000 3318989 1578706396.00 151.4836 60.0006 32.0000 1.9746 1.9753 415.9831 416.1609 0.0268 -1.0000 -1.0000 3319051 1578706396.10 151.4836 60.0006 32.0000 1.9753 1.9760 416.0051 416.1823 0.0267 -1.0000 -1.0000 3319129 1578706396.20 151.4836 60.0006 32.0000 1.9749 1.9756 415.9150 416.0924 0.0268 -1.0000 -1.0000 3319192 1578706396.30 151.4836 60.0006 32.0000 1.9748 1.9755 416.0393 416.2174 0.0269 -1.0000 -1.0000 3319255 1578706396.40 151.4836 60.0006 32.0000 1.9744 1.9751 415.9883 416.1663 0.0268 -1.0000 -1.0000 3319333 1578706396.50 151.4836 60.0006 32.0000 1.9751 1.9758 415.9962 416.1745 0.0269 -1.0000 -1.0000 3319770 1578706396.60 151.4836 60.0006 32.0000 1.9746 1.9753 415.9568 416.1347 0.0269 -1.0000 -1.0000 3319848 1578706396.70 151.4836 60.0006 32.0000 1.9755 1.9762 416.0262 416.2045 0.0269 -1.0000 -1.0000 3319911 1578706396.80 151.4487 60.0006 32.0000 1.9745 1.9752 416.0102 416.1869 0.0267 -1.0000 -1.0000 3319973 1578706396.90 151.4487 60.0006 32.0000 1.9750 1.9757 415.9091 416.0869 0.0268 -1.0000 -1.0000 3320051 1578706397.00 151.4487 60.0006 32.0000 1.9737 1.9744 415.9295 416.1072 0.0268 -1.0000 -1.0000 3320379 1578706397.10 151.4487 60.0006 32.0000 1.9751 1.9758 415.9751 416.1530 0.0269 -1.0000 -1.0000 3320442 1578706397.20 151.4487 60.0006 32.0000 1.9750 1.9757 415.9607 416.1390 0.0269 -1.0000 -1.0000 3320520 1578706397.30 151.4549 60.0006 32.0000 1.9748 1.9755 416.0544 416.2320 0.0268 -1.0000 -1.0000 3320583 1578706397.40 151.5037 60.0006 32.0000 1.9749 1.9756 416.0174 416.1950 0.0268 -1.0000 -1.0000 3320645 1578706397.50 151.5037 60.0006 32.0000 1.9743 1.9750 415.9552 416.1327 0.0268 -1.0000 -1.0000 3321004 1578706397.60 151.5037 60.0006 32.0000 1.9747 1.9754 416.0230 416.2012 0.0269 -1.0000 -1.0000 3321067 1578706397.70 151.5037 60.0006 32.0000 1.9743 1.9750 415.9675 416.1451 0.0268 -1.0000 -1.0000 3321129 1578706397.80 151.5037 60.0006 32.0000 1.9742 1.9749 415.9750 416.1527 0.0268 -1.0000 -1.0000 3321192 1578706397.90 151.4732 60.0006 32.0000 1.9745 1.9752 416.0075 416.1849 0.0268 -1.0000 -1.0000 3321255 1578706398.00 151.4732 60.0006 32.0000 1.9742 1.9749 415.9191 416.0962 0.0267 -1.0000 -1.0000 3321989 1578706398.10 151.4732 60.0006 32.0000 1.9742 1.9749 415.9509 416.1290 0.0269 -1.0000 -1.0000 3322067 1578706398.20 151.4732 60.0006 32.0000 1.9745 1.9752 415.8824 416.0600 0.0269 -1.0000 -1.0000 3322129 1578706398.30 151.4732 60.0006 32.0000 1.9754 1.9761 415.9322 416.1094 0.0267 -1.0000 -1.0000 3322192 1578706398.40 151.4732 60.0006 32.0000 1.9748 1.9755 415.8971 416.0748 0.0268 -1.0000 -1.0000 3322254 1578706398.50 151.5139 60.0006 32.0000 1.9752 1.9759 415.9783 416.1558 0.0268 -1.0000 -1.0000 3322333 1578706398.60 151.5139 60.0006 32.0000 1.9747 1.9754 416.0221 416.2002 0.0269 -1.0000 -1.0000 3322395 1578706398.70 151.5139 60.0006 32.0000 1.9749 1.9756 416.0443 416.2217 0.0267 -1.0000 -1.0000 3322458 1578706398.80 151.5139 60.0006 32.0000 1.9750 1.9757 416.0949 416.2726 0.0268 -1.0000 -1.0000 3322520 1578706398.90 151.5139 60.0006 32.0000 1.9751 1.9758 416.0739 416.2515 0.0268 -1.0000 -1.0000 3322598 1578706399.00 151.5117 60.0006 32.0000 1.9751 1.9758 415.9074 416.0841 0.0265 -1.0000 -1.0000 3322661 1578706399.10 151.4992 60.0006 32.0000 1.9748 1.9755 415.9370 416.1150 0.0269 -1.0000 -1.0000 3322723 1578706399.20 151.4992 60.0006 32.0000 1.9751 1.9758 415.8966 416.0734 0.0267 -1.0000 -1.0000 3322801 1578706399.30 151.4992 60.0006 32.0000 1.9748 1.9755 416.0018 416.1790 0.0267 -1.0000 -1.0000 3322864 1578706399.40 151.4992 60.0006 32.0000 1.9748 1.9755 415.9280 416.1063 0.0269 -1.0000 -1.0000 3322926 1578706399.50 151.4992 60.0006 32.0000 1.9748 1.9755 416.0571 416.2332 0.0266 -1.0000 -1.0000 3322989 1578706399.60 151.5034 60.0006 32.0000 1.9749 1.9756 415.9420 416.1195 0.0269 -1.0000 -1.0000 3323051 1578706399.70 151.5234 60.0005 32.0000 1.9745 1.9751 415.9844 416.1627 0.0269 -1.0000 -1.0000 3323114 1578706399.80 151.5234 60.0005 32.0000 1.9749 1.9756 416.0086 416.1867 0.0269 -1.0000 -1.0000 3323192 1578706399.90 151.5234 60.0005 32.0000 1.9745 1.9752 416.0119 416.1896 0.0268 -1.0000 -1.0000 3323255 1578706400.00 151.5234 60.0005 32.0000 1.9749 1.9756 416.0160 416.1939 0.0269 -1.0000 -1.0000 3323317 1578706400.10 151.5234 60.0005 32.0000 1.9752 1.9759 415.9322 416.1104 0.0269 -1.0000 -1.0000 3323505 1578706400.20 151.5234 60.0005 32.0000 1.9751 1.9758 415.9641 416.1414 0.0267 -1.0000 -1.0000 3323567 1578706400.30 151.4574 60.0005 32.0000 1.9743 1.9750 415.9540 416.1305 0.0266 -1.0000 -1.0000 3323629 1578706400.40 151.4574 60.0005 32.0000 1.9742 1.9749 415.9323 416.1096 0.0268 -1.0000 -1.0000 3323708 1578706400.50 151.4574 60.0005 32.0000 1.9744 1.9751 415.9401 416.1193 0.0270 -1.0000 -1.0000 3323895 1578706400.60 151.4574 60.0005 32.0000 1.9748 1.9755 415.9938 416.1721 0.0268 -1.0000 -1.0000 3324005 1578706400.70 151.4574 60.0005 32.0000 1.9745 1.9752 416.0013 416.1790 0.0268 -1.0000 -1.0000 3324067 1578706400.80 151.4954 60.0005 32.0000 1.9749 1.9756 415.9565 416.1339 0.0268 -1.0000 -1.0000 3324129 1578706400.90 151.5265 60.0005 32.0000 1.9752 1.9759 415.9682 416.1461 0.0269 -1.0000 -1.0000 3324208 1578706401.00 151.5265 60.0005 32.0000 1.9750 1.9757 415.9680 416.1457 0.0267 -1.0000 -1.0000 3324270 1578706401.10 151.5265 60.0005 32.0000 1.9749 1.9756 415.9899 416.1678 0.0269 -1.0000 -1.0000 3324536 1578706401.20 151.5265 60.0005 32.0000 1.9744 1.9751 416.0148 416.1919 0.0267 -1.0000 -1.0000 3324614 1578706401.30 151.5265 60.0005 32.0000 1.9746 1.9753 415.9906 416.1674 0.0267 -1.0000 -1.0000 3324676 1578706401.40 151.5126 60.0005 32.0000 1.9737 1.9744 415.9754 416.1526 0.0268 -1.0000 -1.0000 3324739 1578706401.50 151.4556 60.0005 32.0000 1.9735 1.9742 415.9516 416.1301 0.0269 -1.0000 -1.0000 3324817 1578706401.60 151.4556 60.0005 32.0000 1.9738 1.9745 415.9200 416.0976 0.0268 -1.0000 -1.0000 3324989 1578706401.70 151.4556 60.0005 32.0000 1.9744 1.9751 415.8672 416.0444 0.0267 -1.0000 -1.0000 3325051 1578706401.80 151.4556 60.0005 32.0000 1.9734 1.9741 415.9982 416.1749 0.0266 -1.0000 -1.0000 3325114 1578706401.90 151.4556 60.0005 32.0000 1.9756 1.9763 415.9371 416.1137 0.0267 -1.0000 -1.0000 3325176 1578706402.00 151.4767 60.0005 32.0000 1.9752 1.9759 415.9383 416.1160 0.0269 -1.0000 -1.0000 3325239 1578706402.10 151.4767 60.0005 32.0000 1.9751 1.9757 415.9491 416.1258 0.0267 -1.0000 -1.0000 3325801 1578706402.20 151.4767 60.0005 32.0000 1.9749 1.9756 415.9451 416.1219 0.0267 -1.0000 -1.0000 3325864 1578706402.30 151.4767 60.0005 32.0000 1.9748 1.9755 415.9625 416.1401 0.0268 -1.0000 -1.0000 3325927 1578706402.40 151.4767 60.0005 32.0000 1.9752 1.9759 415.9688 416.1463 0.0268 -1.0000 -1.0000 3326005 1578706402.50 151.4767 60.0005 32.0000 1.9754 1.9761 415.9638 416.1417 0.0268 -1.0000 -1.0000 3326067 1578706402.60 151.4811 60.0005 32.0000 1.9742 1.9749 416.0021 416.1791 0.0267 -1.0000 -1.0000 3326254 1578706402.70 151.4811 60.0005 32.0000 1.9749 1.9756 415.9937 416.1711 0.0268 -1.0000 -1.0000 3326317 1578706402.80 151.4811 60.0005 32.0000 1.9744 1.9751 415.9054 416.0827 0.0268 -1.0000 -1.0000 3326379 1578706402.90 151.4811 60.0005 32.0000 1.9747 1.9754 416.0091 416.1874 0.0269 -1.0000 -1.0000 3326458 1578706403.00 151.4811 60.0005 32.0000 1.9747 1.9754 416.0064 416.1830 0.0266 -1.0000 -1.0000 3326520 1578706403.10 151.4811 60.0005 32.0000 1.9745 1.9752 415.9860 416.1633 0.0268 -1.0000 -1.0000 3326754 1578706403.20 151.5091 60.0005 32.0000 1.9751 1.9758 415.9547 416.1324 0.0267 -1.0000 -1.0000 3326817 1578706403.30 151.5091 60.0005 32.0000 1.9739 1.9746 415.9795 416.1561 0.0266 -1.0000 -1.0000 3326879 1578706403.40 151.5091 60.0005 32.0000 1.9745 1.9752 416.0187 416.1958 0.0267 -1.0000 -1.0000 3326942 1578706403.50 151.5091 60.0005 32.0000 1.9743 1.9750 416.0676 416.2453 0.0268 -1.0000 -1.0000 3327020 1578706403.60 151.5091 60.0005 32.0000 1.9746 1.9753 415.9938 416.1710 0.0268 -1.0000 -1.0000 3327083 1578706403.70 151.4506 60.0005 32.0000 1.9744 1.9751 415.9608 416.1376 0.0267 -1.0000 -1.0000 3327145 1578706403.80 151.4506 60.0005 32.0000 1.9740 1.9747 415.8913 416.0692 0.0268 -1.0000 -1.0000 3327223 1578706403.90 151.4506 60.0005 32.0000 1.9740 1.9747 415.9581 416.1358 0.0268 -1.0000 -1.0000 3327286 1578706404.00 151.4506 60.0005 32.0000 1.9745 1.9752 415.9222 416.0994 0.0267 -1.0000 -1.0000 3327348 1578706404.10 151.4506 60.0005 32.0000 1.9744 1.9751 415.9818 416.1594 0.0268 -1.0000 -1.0000 3327411 1578706404.20 151.4625 60.0005 32.0000 1.9749 1.9756 415.9895 416.1668 0.0267 -1.0000 -1.0000 3327520 1578706404.30 151.5047 60.0005 32.0000 1.9747 1.9754 415.9433 416.1208 0.0269 -1.0000 -1.0000 3327583 1578706404.40 151.5047 60.0005 32.0000 1.9747 1.9754 415.9475 416.1256 0.0268 -1.0000 -1.0000 3327661 1578706404.50 151.5047 60.0005 32.0000 1.9746 1.9753 415.9372 416.1145 0.0268 -1.0000 -1.0000 3327724 1578706404.60 151.5047 60.0005 32.0000 1.9742 1.9749 415.9301 416.1079 0.0268 -1.0000 -1.0000 3327786 1578706404.70 151.5047 60.0005 32.0000 1.9743 1.9750 415.9189 416.0962 0.0267 -1.0000 -1.0000 3328020 1578706404.80 151.4804 60.0010 32.0000 1.9746 1.9753 415.9333 416.1096 0.0266 -1.0000 -1.0000 3328083 1578706404.90 151.4804 60.0010 32.0000 1.9747 1.9754 415.9183 416.0958 0.0268 -1.0000 -1.0000 3328145 1578706405.00 151.4804 60.0010 32.0000 1.9735 1.9742 415.9964 416.1737 0.0268 -1.0000 -1.0000 3328208 1578706405.10 151.4804 60.0010 32.0000 1.9751 1.9758 415.9402 416.1171 0.0267 -1.0000 -1.0000 3328270 1578706405.20 151.4804 60.0010 32.0000 1.9752 1.9759 415.9841 416.1622 0.0268 -1.0000 -1.0000 3328520 1578706405.30 151.4804 60.0010 32.0000 1.9753 1.9760 415.9599 416.1371 0.0267 -1.0000 -1.0000 3328583 1578706405.40 151.4841 60.0010 32.0000 1.9750 1.9757 415.9801 416.1573 0.0268 -1.0000 -1.0000 3328645 1578706405.50 151.4842 60.0010 32.0000 1.9743 1.9750 415.8870 416.0636 0.0266 -1.0000 -1.0000 3328723 1578706405.60 151.4842 60.0010 32.0000 1.9750 1.9757 415.9798 416.1568 0.0267 -1.0000 -1.0000 3328786 1578706405.70 151.4842 60.0010 32.0000 1.9745 1.9752 415.9574 416.1346 0.0268 -1.0000 -1.0000 3329020 1578706405.80 151.4842 60.0010 32.0000 1.9749 1.9755 415.9985 416.1764 0.0268 -1.0000 -1.0000 3329083 1578706405.90 151.4956 60.0010 32.0000 1.9749 1.9756 416.0126 416.1900 0.0267 -1.0000 -1.0000 3329161 1578706406.00 151.5254 60.0010 32.0000 1.9744 1.9751 415.9559 416.1327 0.0267 -1.0000 -1.0000 3329223 1578706406.10 151.5254 60.0010 32.0000 1.9745 1.9752 415.9515 416.1288 0.0268 -1.0000 -1.0000 3329286 1578706406.20 151.5254 60.0010 32.0000 1.9749 1.9756 415.9725 416.1499 0.0268 -1.0000 -1.0000 3329520 1578706406.30 151.5254 60.0010 32.0000 1.9744 1.9751 415.8700 416.0473 0.0268 -1.0000 -1.0000 3329583 1578706406.40 151.5002 60.0010 32.0000 1.9744 1.9751 415.9048 416.0824 0.0268 -1.0000 -1.0000 3329645 1578706406.50 151.4943 60.0010 32.0000 1.9747 1.9754 415.9681 416.1463 0.0269 -1.0000 -1.0000 3329708 1578706406.60 151.4943 60.0010 32.0000 1.9744 1.9751 416.0122 416.1904 0.0268 -1.0000 -1.0000 3329786 1578706406.70 151.4943 60.0010 32.0000 1.9743 1.9750 415.9521 416.1294 0.0268 -1.0000 -1.0000 3330020 1578706406.80 151.4943 60.0010 32.0000 1.9747 1.9754 415.9732 416.1509 0.0268 -1.0000 -1.0000 3330083 1578706406.90 151.4943 60.0010 32.0000 1.9745 1.9752 415.9852 416.1617 0.0267 -1.0000 -1.0000 3330161 1578706407.00 151.5155 60.0010 32.0000 1.9743 1.9750 416.0017 416.1793 0.0268 -1.0000 -1.0000 3330223 1578706407.10 151.5195 60.0010 32.0000 1.9748 1.9755 415.9870 416.1644 0.0268 -1.0000 -1.0000 3330301 1578706407.20 151.5195 60.0010 32.0000 1.9747 1.9754 415.8757 416.0533 0.0268 -1.0000 -1.0000 3330504 1578706407.30 151.5195 60.0010 32.0000 1.9742 1.9748 415.9579 416.1352 0.0267 -1.0000 -1.0000 3330567 1578706407.40 151.5195 60.0010 32.0000 1.9748 1.9755 415.9364 416.1139 0.0268 -1.0000 -1.0000 3330645 1578706407.50 151.5195 60.0010 32.0000 1.9753 1.9760 415.8745 416.0514 0.0267 -1.0000 -1.0000 3330723 1578706407.60 151.5131 60.0010 32.0000 1.9745 1.9752 415.9136 416.0915 0.0269 -1.0000 -1.0000 3330770 1578706407.70 151.5131 60.0010 32.0000 1.9747 1.9754 415.9401 416.1184 0.0269 -1.0000 -1.0000 3330848 1578706407.80 151.5131 60.0010 32.0000 1.9746 1.9753 415.9188 416.0969 0.0269 -1.0000 -1.0000 3331786 1578706407.90 151.5131 60.0010 32.0000 1.9752 1.9759 415.9302 416.1083 0.0268 -1.0000 -1.0000 3331848 1578706408.00 151.5131 60.0010 32.0000 1.9754 1.9761 415.9425 416.1194 0.0267 -1.0000 -1.0000 3331911 1578706408.10 151.4850 60.0010 32.0000 1.9752 1.9759 415.9848 416.1624 0.0268 -1.0000 -1.0000 3331973 1578706408.20 151.4850 60.0010 32.0000 1.9748 1.9755 415.9601 416.1374 0.0267 -1.0000 -1.0000 3332036 1578706408.30 151.4850 60.0010 32.0000 1.9744 1.9751 415.9117 416.0893 0.0268 -1.0000 -1.0000 3332098 1578706408.40 151.4850 60.0010 32.0000 1.9737 1.9744 415.9497 416.1276 0.0269 -1.0000 -1.0000 3332176 1578706408.50 151.4850 60.0010 32.0000 1.9742 1.9749 415.9562 416.1350 0.0269 -1.0000 -1.0000 3332239 1578706408.60 151.4850 60.0010 32.0000 1.9739 1.9746 415.8518 416.0290 0.0268 -1.0000 -1.0000 3332317 1578706408.70 151.4618 60.0010 32.0000 1.9745 1.9752 415.9504 416.1280 0.0268 -1.0000 -1.0000 3332379 1578706408.80 151.4618 60.0010 32.0000 1.9748 1.9755 415.9173 416.0946 0.0267 -1.0000 -1.0000 3332442 1578706408.90 151.4618 60.0010 32.0000 1.9744 1.9751 415.8987 416.0746 0.0265 -1.0000 -1.0000 3332504 1578706409.00 151.4618 60.0010 32.0000 1.9738 1.9745 415.9462 416.1227 0.0267 -1.0000 -1.0000 3332583 1578706409.10 151.4618 60.0010 32.0000 1.9741 1.9748 415.9218 416.0995 0.0268 -1.0000 -1.0000 3332645 1578706409.20 151.5644 60.0014 32.0000 1.9746 1.9753 415.9151 416.0929 0.0269 -1.0000 -1.0000 3332708 1578706409.30 151.5969 60.0016 32.0000 1.9741 1.9748 415.9209 416.0985 0.0267 -1.0000 -1.0000 3332770 1578706409.40 151.5969 60.0016 32.0000 1.9749 1.9756 415.9979 416.1753 0.0268 -1.0000 -1.0000 3332833 1578706409.50 151.5969 60.0016 32.0000 1.9753 1.9760 415.9481 416.1250 0.0267 -1.0000 -1.0000 3332911 1578706409.60 151.5969 60.0016 32.0000 1.9751 1.9758 415.9103 416.0872 0.0267 -1.0000 -1.0000 3332973 1578706409.70 151.5969 60.0016 32.0000 1.9748 1.9755 415.9341 416.1110 0.0267 -1.0000 -1.0000 3333036 1578706409.80 151.5969 60.0016 32.0000 1.9753 1.9760 415.9371 416.1139 0.0266 -1.0000 -1.0000 3333114 1578706409.90 151.5969 60.0016 32.0000 1.9754 1.9761 415.9358 416.1123 0.0266 -1.0000 -1.0000 3333161 1578706410.00 151.5969 60.0016 32.0000 1.9755 1.9762 415.9226 416.0995 0.0267 -1.0000 -1.0000 3333239 1578706410.10 151.5969 60.0016 32.0000 1.9747 1.9754 415.9909 416.1687 0.0268 -1.0000 -1.0000 3333301 1578706410.20 151.5969 60.0016 32.0000 1.9748 1.9755 415.9268 416.1038 0.0266 -1.0000 -1.0000 3333364 1578706410.30 151.5099 60.0016 32.0000 1.9741 1.9747 415.9727 416.1498 0.0268 -1.0000 -1.0000 3334005 1578706410.40 151.5099 60.0016 32.0000 1.9739 1.9746 415.8904 416.0683 0.0269 -1.0000 -1.0000 3334067 1578706410.50 151.5099 60.0016 32.0000 1.9749 1.9756 415.9268 416.1046 0.0268 -1.0000 -1.0000 3334129 1578706410.60 151.5099 60.0016 32.0000 1.9750 1.9757 415.9003 416.0786 0.0270 -1.0000 -1.0000 3334208 1578706410.70 151.5099 60.0016 32.0000 1.9745 1.9752 415.9031 416.0806 0.0267 -1.0000 -1.0000 3334270 1578706410.80 151.5099 60.0016 32.0000 1.9749 1.9756 415.8921 416.0681 0.0266 -1.0000 -1.0000 3334333 1578706410.90 151.4514 60.0016 32.0000 1.9747 1.9753 415.9428 416.1194 0.0266 -1.0000 -1.0000 3334411 1578706411.00 151.4497 60.0016 32.0000 1.9749 1.9756 415.8873 416.0636 0.0267 -1.0000 -1.0000 3334473 1578706411.10 151.4497 60.0016 32.0000 1.9746 1.9753 415.9601 416.1375 0.0267 -1.0000 -1.0000 3334536 1578706411.20 151.4497 60.0016 32.0000 1.9742 1.9749 415.8871 416.0639 0.0267 -1.0000 -1.0000 3334598 1578706411.30 151.4497 60.0016 32.0000 1.9744 1.9751 415.9010 416.0791 0.0269 -1.0000 -1.0000 3334786 1578706411.40 151.4497 60.0016 32.0000 1.9746 1.9753 415.9406 416.1179 0.0268 -1.0000 -1.0000 3334848 1578706411.50 151.5586 60.0016 32.0000 1.9746 1.9753 415.9055 416.0830 0.0268 -1.0000 -1.0000 3334926 1578706411.60 151.5586 60.0016 32.0000 1.9750 1.9757 415.8500 416.0264 0.0266 -1.0000 -1.0000 3334989 1578706411.70 151.5586 60.0016 32.0000 1.9746 1.9753 415.9321 416.1095 0.0267 -1.0000 -1.0000 3335051 1578706411.80 151.5586 60.0016 32.0000 1.9747 1.9754 415.9655 416.1422 0.0267 -1.0000 -1.0000 3335114 1578706411.90 151.5586 60.0016 32.0000 1.9749 1.9756 415.9402 416.1177 0.0268 -1.0000 -1.0000 3335176 1578706412.00 151.5298 60.0016 32.0000 1.9746 1.9752 415.9642 416.1422 0.0269 -1.0000 -1.0000 3335239 1578706412.10 151.4894 60.0016 32.0000 1.9743 1.9750 415.9038 416.0814 0.0268 -1.0000 -1.0000 3335317 1578706412.20 151.4894 60.0016 32.0000 1.9746 1.9753 415.8963 416.0732 0.0267 -1.0000 -1.0000 3335379 1578706412.30 151.4894 60.0016 32.0000 1.9747 1.9754 415.9199 416.0972 0.0267 -1.0000 -1.0000 3335442 1578706412.40 151.4894 60.0016 32.0000 1.9745 1.9752 415.9667 416.1435 0.0267 -1.0000 -1.0000 3335520 1578706412.50 151.4894 60.0016 32.0000 1.9749 1.9756 415.9485 416.1252 0.0267 -1.0000 -1.0000 3335583 1578706412.60 151.5118 60.0016 32.0000 1.9745 1.9752 415.9730 416.1504 0.0268 -1.0000 -1.0000 3335645 1578706412.70 151.5118 60.0016 32.0000 1.9749 1.9756 415.9672 416.1456 0.0268 -1.0000 -1.0000 3335708 1578706412.80 151.5118 60.0016 32.0000 1.9756 1.9763 415.9079 416.0854 0.0269 -1.0000 -1.0000 3335786 1578706412.90 151.5118 60.0016 32.0000 1.9749 1.9756 415.9164 416.0935 0.0267 -1.0000 -1.0000 3335848 1578706413.00 151.5118 60.0016 32.0000 1.9748 1.9755 415.9682 416.1449 0.0267 -1.0000 -1.0000 3335911 1578706413.10 151.4995 60.0016 32.0000 1.9748 1.9754 415.9104 416.0876 0.0267 -1.0000 -1.0000 3335973 1578706413.20 151.4970 60.0016 32.0000 1.9747 1.9754 415.8903 416.0673 0.0267 -1.0000 -1.0000 3336052 1578706413.30 151.4970 60.0016 32.0000 1.9744 1.9751 415.9134 416.0913 0.0268 -1.0000 -1.0000 3336114 1578706413.40 151.4970 60.0016 32.0000 1.9745 1.9752 415.9080 416.0842 0.0265 -1.0000 -1.0000 3336286 1578706413.50 151.4970 60.0016 32.0000 1.9751 1.9758 415.9037 416.0805 0.0268 -1.0000 -1.0000 3336364 1578706413.60 151.4969 60.0016 32.0000 1.9747 1.9754 415.8741 416.0519 0.0268 -1.0000 -1.0000 3336426 1578706413.70 151.4901 60.0016 32.0000 1.9745 1.9752 415.8118 415.9892 0.0268 -1.0000 -1.0000 3336489 1578706413.80 151.4901 60.0016 32.0000 1.9750 1.9757 415.9347 416.1112 0.0266 -1.0000 -1.0000 3336567 1578706413.90 151.4901 60.0016 32.0000 1.9752 1.9759 416.0232 416.2012 0.0268 -1.0000 -1.0000 3337036 1578706414.00 151.4901 60.0016 32.0000 1.9743 1.9750 415.9319 416.1090 0.0267 -1.0000 -1.0000 3337098 1578706414.10 151.4901 60.0016 32.0000 1.9744 1.9751 415.9208 416.0979 0.0268 -1.0000 -1.0000 3337176 1578706414.20 151.4845 60.0016 32.0000 1.9746 1.9753 415.9070 416.0845 0.0268 -1.0000 -1.0000 3337239 1578706414.30 151.4845 60.0016 32.0000 1.9740 1.9747 415.9525 416.1300 0.0268 -1.0000 -1.0000 3337301 1578706414.40 151.4845 60.0016 32.0000 1.9750 1.9757 415.9371 416.1144 0.0267 -1.0000 -1.0000 3337848 1578706414.50 151.4845 60.0016 32.0000 1.9748 1.9755 415.9680 416.1458 0.0269 -1.0000 -1.0000 3337911 1578706414.60 151.4845 60.0016 32.0000 1.9745 1.9752 415.9694 416.1476 0.0268 -1.0000 -1.0000 3337973 1578706414.70 151.4848 60.0016 32.0000 1.9749 1.9756 416.0196 416.1963 0.0267 -1.0000 -1.0000 3338036 1578706414.80 151.4873 60.0014 32.0000 1.9751 1.9758 415.9825 416.1596 0.0267 -1.0000 -1.0000 3338098 1578706414.90 151.4873 60.0014 32.0000 1.9745 1.9752 415.9919 416.1692 0.0267 -1.0000 -1.0000 3338176 1578706415.00 151.4873 60.0014 32.0000 1.9743 1.9750 415.9175 416.0944 0.0267 -1.0000 -1.0000 3338239 1578706415.10 151.4873 60.0014 32.0000 1.9749 1.9756 415.9516 416.1285 0.0267 -1.0000 -1.0000 3338301 1578706415.20 151.4873 60.0014 32.0000 1.9753 1.9760 415.9901 416.1670 0.0267 -1.0000 -1.0000 3338379 1578706415.30 151.5498 60.0014 32.0000 1.9745 1.9752 415.8982 416.0757 0.0268 -1.0000 -1.0000 3338442 1578706415.40 151.5498 60.0014 32.0000 1.9749 1.9756 415.9832 416.1596 0.0266 -1.0000 -1.0000 3338989 1578706415.50 151.5498 60.0014 32.0000 1.9751 1.9758 416.0021 416.1793 0.0268 -1.0000 -1.0000 3339067 1578706415.60 151.5498 60.0014 32.0000 1.9747 1.9754 415.9187 416.0960 0.0267 -1.0000 -1.0000 3339129 1578706415.70 151.5498 60.0014 32.0000 1.9745 1.9752 415.9543 416.1306 0.0266 -1.0000 -1.0000 3339192 1578706415.80 151.5198 60.0014 32.0000 1.9748 1.9755 416.0805 416.2583 0.0268 -1.0000 -1.0000 3339255 1578706415.90 151.4792 60.0014 32.0000 1.9755 1.9762 416.0015 416.1786 0.0268 -1.0000 -1.0000 3339317 1578706416.00 151.4792 60.0014 32.0000 1.9747 1.9754 416.0063 416.1837 0.0267 -1.0000 -1.0000 3339505 1578706416.10 151.4792 60.0014 32.0000 1.9745 1.9752 415.9301 416.1061 0.0266 -1.0000 -1.0000 3339567 1578706416.20 151.4792 60.0014 32.0000 1.9742 1.9749 415.9617 416.1385 0.0267 -1.0000 -1.0000 3339629 1578706416.30 151.4792 60.0014 32.0000 1.9757 1.9763 415.9796 416.1572 0.0268 -1.0000 -1.0000 3339692 1578706416.40 151.4863 60.0014 32.0000 1.9753 1.9760 416.0525 416.2298 0.0267 -1.0000 -1.0000 3339770 1578706416.50 151.4863 60.0014 32.0000 1.9750 1.9757 415.9633 416.1406 0.0268 -1.0000 -1.0000 3340504 1578706416.60 151.4863 60.0014 32.0000 1.9751 1.9758 415.9762 416.1541 0.0268 -1.0000 -1.0000 3340567 1578706416.70 151.4863 60.0014 32.0000 1.9750 1.9757 415.8311 416.0082 0.0267 -1.0000 -1.0000 3340629 1578706416.80 151.4863 60.0014 32.0000 1.9745 1.9752 415.9374 416.1150 0.0268 -1.0000 -1.0000 3340692 1578706416.90 151.4863 60.0014 32.0000 1.9747 1.9754 415.8836 416.0614 0.0268 -1.0000 -1.0000 3340770 1578706417.00 151.4863 60.0014 32.0000 1.9752 1.9759 416.0489 416.2265 0.0268 -1.0000 -1.0000 3340833 1578706417.10 151.5427 60.0014 32.0000 1.9750 1.9757 415.9760 416.1535 0.0268 -1.0000 -1.0000 3340895 1578706417.20 151.5427 60.0014 32.0000 1.9752 1.9759 415.8767 416.0534 0.0266 -1.0000 -1.0000 3340973 1578706417.30 151.5427 60.0014 32.0000 1.9749 1.9755 415.9425 416.1196 0.0268 -1.0000 -1.0000 3341036 1578706417.40 151.5427 60.0014 32.0000 1.9750 1.9757 415.8682 416.0454 0.0267 -1.0000 -1.0000 3341098 1578706417.50 151.5427 60.0014 32.0000 1.9742 1.9749 415.9525 416.1293 0.0267 -1.0000 -1.0000 3341411 1578706417.60 151.5427 60.0014 32.0000 1.9740 1.9747 415.8803 416.0578 0.0268 -1.0000 -1.0000 3341473 1578706417.70 151.5428 60.0014 32.0000 1.9753 1.9760 415.9255 416.1035 0.0268 -1.0000 -1.0000 3341551 1578706417.80 151.5428 60.0014 32.0000 1.9737 1.9744 415.9261 416.1035 0.0267 -1.0000 -1.0000 3341614 1578706417.90 151.5428 60.0014 32.0000 1.9747 1.9754 415.9199 416.0967 0.0267 -1.0000 -1.0000 3341676 1578706418.00 151.5428 60.0014 32.0000 1.9751 1.9758 415.9675 416.1453 0.0268 -1.0000 -1.0000 3341739 1578706418.10 151.5428 60.0014 32.0000 1.9746 1.9753 415.9588 416.1353 0.0267 -1.0000 -1.0000 3341817 1578706418.20 151.4736 60.0014 32.0000 1.9745 1.9752 415.9311 416.1076 0.0266 -1.0000 -1.0000 3341879 1578706418.30 151.4452 60.0014 32.0000 1.9738 1.9744 415.9146 416.0906 0.0266 -1.0000 -1.0000 3341942 1578706418.40 151.4452 60.0014 32.0000 1.9738 1.9745 415.8816 416.0584 0.0267 -1.0000 -1.0000 3342020 1578706418.50 151.4452 60.0014 32.0000 1.9738 1.9745 415.8241 416.0008 0.0267 -1.0000 -1.0000 3342067 1578706418.60 151.4452 60.0014 32.0000 1.9746 1.9753 415.8859 416.0634 0.0268 -1.0000 -1.0000 3342145 1578706418.70 151.4452 60.0014 32.0000 1.9743 1.9750 415.8954 416.0730 0.0268 -1.0000 -1.0000 3342208 1578706418.80 151.4452 60.0014 32.0000 1.9746 1.9753 415.9390 416.1166 0.0268 -1.0000 -1.0000 3342270 1578706418.90 151.5099 60.0014 32.0000 1.9747 1.9754 415.9966 416.1737 0.0267 -1.0000 -1.0000 3342348 1578706419.00 151.5099 60.0014 32.0000 1.9750 1.9757 415.9716 416.1494 0.0268 -1.0000 -1.0000 3342411 1578706419.10 151.5099 60.0014 32.0000 1.9739 1.9746 415.9716 416.1487 0.0267 -1.0000 -1.0000 3342473 1578706419.20 151.5099 60.0014 32.0000 1.9739 1.9746 415.9425 416.1198 0.0268 -1.0000 -1.0000 3342551 1578706419.30 151.5099 60.0014 32.0000 1.9744 1.9750 415.9229 416.0994 0.0267 -1.0000 -1.0000 3342614 1578706419.40 151.5598 60.0014 32.0000 1.9750 1.9757 415.9033 416.0814 0.0268 -1.0000 -1.0000 3342676 1578706419.50 151.5635 60.0014 32.0000 1.9754 1.9761 415.9325 416.1096 0.0268 -1.0000 -1.0000 3343270 1578706419.60 151.5635 60.0014 32.0000 1.9748 1.9755 415.8605 416.0381 0.0268 -1.0000 -1.0000 3343333 1578706419.70 151.5635 60.0014 32.0000 1.9749 1.9755 415.9448 416.1218 0.0267 -1.0000 -1.0000 3343395 1578706419.80 151.5635 60.0014 32.0000 1.9752 1.9759 415.9696 416.1467 0.0267 -1.0000 -1.0000 3343458 1578706419.90 151.5621 60.0014 32.0000 1.9754 1.9760 415.9630 416.1398 0.0267 -1.0000 -1.0000 3343536 1578706420.00 151.5282 60.0014 32.0000 1.9748 1.9755 415.9430 416.1205 0.0268 -1.0000 -1.0000 3343598 1578706420.10 151.5282 60.0014 32.0000 1.9743 1.9750 415.9192 416.0970 0.0268 -1.0000 -1.0000 3343661 1578706420.20 151.5282 60.0014 32.0000 1.9748 1.9755 415.8887 416.0661 0.0268 -1.0000 -1.0000 3343723 1578706420.30 151.5282 60.0014 32.0000 1.9747 1.9754 415.8431 416.0201 0.0268 -1.0000 -1.0000 3343786 1578706420.40 151.5282 60.0014 32.0000 1.9744 1.9751 415.8829 416.0609 0.0268 -1.0000 -1.0000 3343864 1578706420.50 151.5282 60.0014 32.0000 1.9746 1.9753 415.9707 416.1482 0.0268 -1.0000 -1.0000 3343926 1578706420.60 151.5033 60.0014 32.0000 1.9744 1.9751 415.9072 416.0855 0.0268 -1.0000 -1.0000 3344005 1578706420.70 151.5033 60.0014 32.0000 1.9743 1.9750 415.9024 416.0792 0.0266 -1.0000 -1.0000 3344067 1578706420.80 151.5033 60.0014 32.0000 1.9749 1.9756 415.8746 416.0520 0.0269 -1.0000 -1.0000 3344129 1578706420.90 151.5033 60.0014 32.0000 1.9746 1.9753 415.9228 416.1004 0.0268 -1.0000 -1.0000 3344192 1578706421.00 151.5033 60.0014 32.0000 1.9743 1.9750 415.9438 416.1214 0.0268 -1.0000 -1.0000 3344254 1578706421.10 151.5328 60.0014 32.0000 1.9748 1.9755 415.9897 416.1678 0.0269 -1.0000 -1.0000 3344489 1578706421.20 151.5328 60.0014 32.0000 1.9749 1.9756 415.9483 416.1252 0.0267 -1.0000 -1.0000 3344567 1578706421.30 151.5328 60.0014 32.0000 1.9746 1.9753 415.9253 416.1027 0.0268 -1.0000 -1.0000 3344629 1578706421.40 151.5328 60.0014 32.0000 1.9744 1.9751 415.9135 416.0906 0.0267 -1.0000 -1.0000 3344692 1578706421.50 151.5328 60.0014 32.0000 1.9749 1.9756 415.9737 416.1510 0.0268 -1.0000 -1.0000 3344833 1578706421.60 151.5231 60.0014 32.0000 1.9744 1.9751 415.9767 416.1539 0.0267 -1.0000 -1.0000 3345004 1578706421.70 151.5094 60.0014 32.0000 1.9748 1.9755 415.8976 416.0744 0.0267 -1.0000 -1.0000 3345067 1578706421.80 151.5094 60.0014 32.0000 1.9744 1.9751 415.9568 416.1339 0.0267 -1.0000 -1.0000 3345145 1578706421.90 151.5094 60.0014 32.0000 1.9749 1.9756 415.9210 416.0987 0.0268 -1.0000 -1.0000 3345208 1578706422.00 151.5094 60.0014 32.0000 1.9738 1.9745 415.9109 416.0886 0.0268 -1.0000 -1.0000 3345270 1578706422.10 151.5094 60.0014 32.0000 1.9747 1.9754 415.9114 416.0875 0.0266 -1.0000 -1.0000 3345504 1578706422.20 151.5011 60.0014 32.0000 1.9747 1.9754 415.9678 416.1459 0.0269 -1.0000 -1.0000 3345567 1578706422.30 151.5011 60.0014 32.0000 1.9754 1.9761 415.9199 416.0978 0.0267 -1.0000 -1.0000 3345629 1578706422.40 151.5011 60.0014 32.0000 1.9746 1.9753 415.9474 416.1247 0.0268 -1.0000 -1.0000 3345708 1578706422.50 151.5011 60.0014 32.0000 1.9741 1.9748 415.9287 416.1059 0.0268 -1.0000 -1.0000 3345770 1578706422.60 151.5011 60.0014 32.0000 1.9747 1.9754 415.8737 416.0511 0.0268 -1.0000 -1.0000 3346520 1578706422.70 151.5004 60.0014 32.0000 1.9744 1.9751 415.9231 416.0992 0.0265 -1.0000 -1.0000 3346598 1578706422.80 151.5002 60.0014 32.0000 1.9741 1.9748 415.8988 416.0769 0.0268 -1.0000 -1.0000 3346645 1578706422.90 151.5002 60.0014 32.0000 1.9741 1.9748 415.9580 416.1351 0.0267 -1.0000 -1.0000 3346723 1578706423.00 151.5002 60.0014 32.0000 1.9742 1.9749 415.9715 416.1489 0.0268 -1.0000 -1.0000 3346786 1578706423.10 151.5002 60.0014 32.0000 1.9751 1.9758 415.9557 416.1337 0.0268 -1.0000 -1.0000 3346848 1578706423.20 151.5002 60.0014 32.0000 1.9747 1.9754 415.9487 416.1252 0.0267 -1.0000 -1.0000 3346926 1578706423.30 151.4956 60.0014 32.0000 1.9740 1.9746 415.9188 416.0960 0.0267 -1.0000 -1.0000 3346989 1578706423.40 151.4956 60.0014 32.0000 1.9745 1.9752 415.9560 416.1337 0.0268 -1.0000 -1.0000 3347051 1578706423.50 151.4956 60.0014 32.0000 1.9744 1.9751 415.8907 416.0689 0.0269 -1.0000 -1.0000 3347129 1578706423.60 151.4956 60.0014 32.0000 1.9748 1.9755 415.9195 416.0969 0.0267 -1.0000 -1.0000 3347176 1578706423.70 151.4956 60.0014 32.0000 1.9749 1.9756 415.9069 416.0840 0.0267 -1.0000 -1.0000 3347239 1578706423.80 151.4816 60.0014 32.0000 1.9744 1.9750 415.8993 416.0764 0.0267 -1.0000 -1.0000 3347317 1578706423.90 151.4816 60.0014 32.0000 1.9741 1.9748 415.8955 416.0731 0.0268 -1.0000 -1.0000 3347379 1578706424.00 151.4816 60.0014 32.0000 1.9741 1.9748 415.8776 416.0541 0.0265 -1.0000 -1.0000 3347442 1578706424.10 151.4816 60.0014 32.0000 1.9744 1.9750 415.9102 416.0865 0.0266 -1.0000 -1.0000 3347520 1578706424.20 151.4816 60.0014 32.0000 1.9742 1.9749 415.9568 416.1344 0.0268 -1.0000 -1.0000 3347583 1578706424.30 151.5037 60.0014 32.0000 1.9746 1.9753 415.8914 416.0680 0.0266 -1.0000 -1.0000 3347645 1578706424.40 151.5157 60.0014 32.0000 1.9748 1.9755 415.8834 416.0607 0.0268 -1.0000 -1.0000 3347724 1578706424.50 151.5157 60.0014 32.0000 1.9743 1.9750 415.8928 416.0697 0.0266 -1.0000 -1.0000 3347786 1578706424.60 151.5157 60.0014 32.0000 1.9744 1.9751 415.8693 416.0461 0.0267 -1.0000 -1.0000 3347848 1578706424.70 151.5157 60.0014 32.0000 1.9744 1.9751 415.9604 416.1376 0.0268 -1.0000 -1.0000 3347911 1578706424.80 151.5157 60.0014 32.0000 1.9750 1.9757 415.9641 416.1417 0.0268 -1.0000 -1.0000 3347973 1578706424.90 151.5157 60.0014 32.0000 1.9746 1.9753 415.8639 416.0412 0.0267 -1.0000 -1.0000 3348051 1578706425.00 151.5157 60.0018 32.0000 1.9745 1.9752 415.8908 416.0684 0.0268 -1.0000 -1.0000 3348114 1578706425.10 151.5157 60.0018 32.0000 1.9743 1.9750 415.9259 416.1038 0.0268 -1.0000 -1.0000 3348176 1578706425.20 151.5157 60.0018 32.0000 1.9739 1.9746 415.8284 416.0054 0.0268 -1.0000 -1.0000 3348286 1578706425.30 151.5157 60.0018 32.0000 1.9746 1.9753 415.8610 416.0385 0.0267 -1.0000 -1.0000 3348348 1578706425.40 151.5157 60.0018 32.0000 1.9752 1.9758 415.9227 416.0993 0.0267 -1.0000 -1.0000 3348411 1578706425.50 151.4996 60.0018 32.0000 1.9752 1.9759 415.8505 416.0281 0.0269 -1.0000 -1.0000 3348473 1578706425.60 151.4983 60.0018 32.0000 1.9742 1.9749 415.8316 416.0099 0.0269 -1.0000 -1.0000 3348536 1578706425.70 151.4983 60.0018 32.0000 1.9747 1.9754 415.9900 416.1673 0.0268 -1.0000 -1.0000 3348770 1578706425.80 151.4983 60.0018 32.0000 1.9750 1.9757 415.9202 416.0979 0.0268 -1.0000 -1.0000 3348848 1578706425.90 151.4983 60.0018 32.0000 1.9745 1.9752 415.9274 416.1048 0.0268 -1.0000 -1.0000 3348911 1578706426.00 151.4942 60.0018 32.0000 1.9746 1.9753 415.8703 416.0479 0.0268 -1.0000 -1.0000 3348973 1578706426.10 151.4638 60.0018 32.0000 1.9743 1.9750 415.8603 416.0371 0.0267 -1.0000 -1.0000 3349036 1578706426.20 151.4638 60.0018 32.0000 1.9743 1.9750 415.8842 416.0607 0.0265 -1.0000 -1.0000 3349520 1578706426.30 151.4638 60.0018 32.0000 1.9752 1.9758 415.9688 416.1455 0.0267 -1.0000 -1.0000 3349583 1578706426.40 151.4638 60.0018 32.0000 1.9747 1.9754 415.9049 416.0818 0.0267 -1.0000 -1.0000 3349645 1578706426.50 151.4638 60.0018 32.0000 1.9750 1.9757 415.8131 415.9906 0.0268 -1.0000 -1.0000 3349723 1578706426.60 151.4662 60.0018 32.0000 1.9747 1.9754 415.8903 416.0674 0.0267 -1.0000 -1.0000 3349786 1578706426.70 151.4662 60.0018 32.0000 1.9744 1.9751 415.9298 416.1074 0.0268 -1.0000 -1.0000 3350020 1578706426.80 151.4662 60.0018 32.0000 1.9742 1.9749 415.9383 416.1152 0.0266 -1.0000 -1.0000 3350083 1578706426.90 151.4662 60.0018 32.0000 1.9748 1.9755 415.9735 416.1508 0.0268 -1.0000 -1.0000 3350161 1578706427.00 151.4662 60.0018 32.0000 1.9745 1.9752 415.8091 415.9865 0.0267 -1.0000 -1.0000 3350223 1578706427.10 151.4708 60.0018 32.0000 1.9746 1.9753 415.8656 416.0428 0.0268 -1.0000 -1.0000 3350286 1578706427.20 151.4758 60.0018 32.0000 1.9747 1.9754 415.9145 416.0922 0.0268 -1.0000 -1.0000 3350520 1578706427.30 151.4758 60.0018 32.0000 1.9747 1.9754 415.8368 416.0144 0.0268 -1.0000 -1.0000 3350583 1578706427.40 151.4758 60.0018 32.0000 1.9748 1.9755 415.8898 416.0672 0.0268 -1.0000 -1.0000 3350645 1578706427.50 151.4758 60.0018 32.0000 1.9742 1.9749 415.8885 416.0653 0.0267 -1.0000 -1.0000 3350723 1578706427.60 151.4758 60.0018 32.0000 1.9746 1.9753 415.9173 416.0945 0.0267 -1.0000 -1.0000 3350786 1578706427.70 151.5043 60.0018 32.0000 1.9749 1.9756 415.9748 416.1519 0.0267 -1.0000 -1.0000 3350848 1578706427.80 151.5043 60.0018 32.0000 1.9749 1.9756 415.9288 416.1061 0.0268 -1.0000 -1.0000 3351051 1578706427.90 151.5043 60.0018 32.0000 1.9746 1.9753 415.9457 416.1236 0.0268 -1.0000 -1.0000 3351114 1578706428.00 151.5043 60.0018 32.0000 1.9752 1.9759 415.8822 416.0593 0.0267 -1.0000 -1.0000 3351176 1578706428.10 151.5043 60.0018 32.0000 1.9752 1.9759 415.9215 416.0983 0.0266 -1.0000 -1.0000 3351255 1578706428.20 151.5174 60.0018 32.0000 1.9747 1.9754 415.9351 416.1129 0.0268 -1.0000 -1.0000 3351317 1578706428.30 151.5183 60.0018 32.0000 1.9748 1.9755 415.9889 416.1659 0.0267 -1.0000 -1.0000 3351755 1578706428.40 151.5183 60.0018 32.0000 1.9745 1.9752 415.9422 416.1188 0.0267 -1.0000 -1.0000 3351833 1578706428.50 151.5183 60.0018 32.0000 1.9753 1.9760 415.9712 416.1489 0.0268 -1.0000 -1.0000 3351895 1578706428.60 151.5183 60.0018 32.0000 1.9749 1.9756 415.9340 416.1104 0.0267 -1.0000 -1.0000 3351973 1578706428.70 151.5183 60.0018 32.0000 1.9752 1.9759 415.9663 416.1442 0.0268 -1.0000 -1.0000 3352036 1578706428.80 151.5379 60.0018 32.0000 1.9743 1.9750 415.9394 416.1164 0.0267 -1.0000 -1.0000 3352254 1578706428.90 151.5379 60.0018 32.0000 1.9753 1.9760 415.9504 416.1288 0.0269 -1.0000 -1.0000 3352333 1578706429.00 151.5379 60.0018 32.0000 1.9744 1.9751 415.9477 416.1260 0.0269 -1.0000 -1.0000 3352395 1578706429.10 151.5379 60.0018 32.0000 1.9752 1.9759 415.9874 416.1646 0.0267 -1.0000 -1.0000 3352458 1578706429.20 151.5379 60.0018 32.0000 1.9748 1.9755 415.9934 416.1706 0.0267 -1.0000 -1.0000 3352520 1578706429.30 151.5190 60.0018 32.0000 1.9749 1.9756 415.9462 416.1231 0.0268 -1.0000 -1.0000 3352754 1578706429.40 151.5190 60.0018 32.0000 1.9748 1.9755 415.9282 416.1053 0.0267 -1.0000 -1.0000 3352817 1578706429.50 151.5190 60.0018 32.0000 1.9748 1.9755 415.9481 416.1254 0.0268 -1.0000 -1.0000 3352895 1578706429.60 151.5190 60.0018 32.0000 1.9745 1.9752 415.9205 416.0971 0.0266 -1.0000 -1.0000 3352958 1578706429.70 151.5190 60.0018 32.0000 1.9747 1.9754 415.8037 415.9799 0.0267 -1.0000 -1.0000 3353020 1578706429.80 151.5173 60.0018 32.0000 1.9742 1.9749 415.7984 415.9752 0.0267 -1.0000 -1.0000 3353255 1578706429.90 151.4994 60.0018 32.0000 1.9744 1.9751 415.8647 416.0419 0.0268 -1.0000 -1.0000 3353317 1578706430.00 151.4994 60.0018 32.0000 1.9746 1.9753 415.8899 416.0669 0.0266 -1.0000 -1.0000 3353379 1578706430.10 151.4994 60.0018 32.0000 1.9745 1.9752 415.9363 416.1131 0.0267 -1.0000 -1.0000 3353458 1578706430.20 151.4994 60.0018 32.0000 1.9745 1.9752 415.9105 416.0877 0.0267 -1.0000 -1.0000 3353520 1578706430.30 151.4994 60.0018 32.0000 1.9751 1.9758 415.8889 416.0657 0.0267 -1.0000 -1.0000 3353583 1578706430.40 151.4994 60.0018 32.0000 1.9739 1.9746 415.9340 416.1117 0.0269 -1.0000 -1.0000 3353661 1578706430.50 151.4718 60.0018 32.0000 1.9742 1.9749 416.0691 416.2449 0.0266 -1.0000 -1.0000 3353724 1578706430.60 151.4718 60.0018 32.0000 1.9748 1.9755 415.9575 416.1349 0.0268 -1.0000 -1.0000 3353786 1578706430.70 151.4718 60.0018 32.0000 1.9744 1.9751 415.9585 416.1356 0.0267 -1.0000 -1.0000 3353848 1578706430.80 151.4718 60.0018 32.0000 1.9749 1.9756 415.8919 416.0689 0.0267 -1.0000 -1.0000 3353911 1578706430.90 151.4718 60.0018 32.0000 1.9743 1.9750 415.8640 416.0409 0.0267 -1.0000 -1.0000 3353989 1578706431.00 151.4431 60.0018 32.0000 1.9739 1.9746 415.8495 416.0262 0.0267 -1.0000 -1.0000 3354051 1578706431.10 151.4342 60.0018 32.0000 1.9745 1.9752 415.8945 416.0716 0.0267 -1.0000 -1.0000 3354114 1578706431.20 151.4342 60.0018 32.0000 1.9746 1.9752 415.9730 416.1493 0.0266 -1.0000 -1.0000 3354192 1578706431.30 151.4342 60.0018 32.0000 1.9744 1.9751 415.9701 416.1465 0.0267 -1.0000 -1.0000 3354270 1578706431.40 151.4342 60.0018 32.0000 1.9741 1.9748 415.9738 416.1519 0.0269 -1.0000 -1.0000 3354333 1578706431.50 151.4342 60.0018 32.0000 1.9746 1.9753 415.8402 416.0177 0.0268 -1.0000 -1.0000 3354411 1578706431.60 151.4891 60.0018 32.0000 1.9745 1.9752 415.9165 416.0940 0.0268 -1.0000 -1.0000 3354473 1578706431.70 151.4891 60.0018 32.0000 1.9750 1.9757 415.9457 416.1232 0.0268 -1.0000 -1.0000 3354536 1578706431.80 151.4891 60.0018 32.0000 1.9742 1.9749 415.9093 416.0863 0.0267 -1.0000 -1.0000 3354833 1578706431.90 151.4891 60.0018 32.0000 1.9748 1.9755 415.9119 416.0896 0.0267 -1.0000 -1.0000 3354895 1578706432.00 151.4891 60.0018 32.0000 1.9753 1.9760 415.9161 416.0929 0.0267 -1.0000 -1.0000 3354958 1578706432.10 151.4930 60.0018 32.0000 1.9750 1.9757 415.8849 416.0626 0.0268 -1.0000 -1.0000 3355036 1578706432.20 151.4930 60.0018 32.0000 1.9753 1.9759 416.0007 416.1775 0.0267 -1.0000 -1.0000 3355098 1578706432.30 151.4930 60.0018 32.0000 1.9746 1.9753 415.9128 416.0905 0.0269 -1.0000 -1.0000 3355161 1578706432.40 151.4930 60.0018 32.0000 1.9748 1.9755 415.9134 416.0904 0.0266 -1.0000 -1.0000 3355536 1578706432.50 151.4930 60.0018 32.0000 1.9746 1.9753 415.8970 416.0741 0.0268 -1.0000 -1.0000 3355614 1578706432.60 151.5186 60.0018 32.0000 1.9752 1.9759 415.9445 416.1221 0.0268 -1.0000 -1.0000 3355676 1578706432.70 151.5496 60.0018 32.0000 1.9749 1.9756 415.9140 416.0913 0.0267 -1.0000 -1.0000 3355739 1578706432.80 151.5496 60.0018 32.0000 1.9751 1.9758 415.9059 416.0821 0.0266 -1.0000 -1.0000 3355801 1578706432.90 151.5496 60.0018 32.0000 1.9755 1.9762 416.0101 416.1871 0.0268 -1.0000 -1.0000 3356036 1578706433.00 151.5496 60.0018 32.0000 1.9745 1.9752 415.9763 416.1537 0.0267 -1.0000 -1.0000 3356098 1578706433.10 151.5496 60.0018 32.0000 1.9748 1.9755 415.8519 416.0282 0.0266 -1.0000 -1.0000 3356161 1578706433.20 151.5492 60.0018 32.0000 1.9746 1.9753 415.8509 416.0269 0.0266 -1.0000 -1.0000 3356239 1578706433.30 151.5492 60.0018 32.0000 1.9749 1.9756 415.8812 416.0577 0.0267 -1.0000 -1.0000 3356301 1578706433.40 151.5492 60.0018 32.0000 1.9746 1.9753 415.8857 416.0625 0.0266 -1.0000 -1.0000 3356536 1578706433.50 151.5492 60.0018 32.0000 1.9745 1.9752 415.9689 416.1454 0.0266 -1.0000 -1.0000 3356614 1578706433.60 151.5492 60.0018 32.0000 1.9738 1.9745 415.9611 416.1382 0.0268 -1.0000 -1.0000 3356676 1578706433.70 151.5063 60.0018 32.0000 1.9743 1.9750 415.9125 416.0899 0.0267 -1.0000 -1.0000 3356739 1578706433.80 151.5044 60.0018 32.0000 1.9749 1.9756 415.9297 416.1056 0.0266 -1.0000 -1.0000 3356817 1578706433.90 151.5044 60.0018 32.0000 1.9756 1.9763 415.9685 416.1453 0.0267 -1.0000 -1.0000 3357051 1578706434.00 151.5044 60.0018 32.0000 1.9751 1.9758 415.9346 416.1110 0.0266 -1.0000 -1.0000 3357114 1578706434.10 151.5044 60.0018 32.0000 1.9743 1.9750 415.9829 416.1597 0.0267 -1.0000 -1.0000 3357176 1578706434.20 151.4974 60.0018 32.0000 1.9742 1.9749 415.8955 416.0729 0.0268 -1.0000 -1.0000 3357239 1578706434.30 151.4623 60.0018 32.0000 1.9742 1.9749 415.9178 416.0955 0.0268 -1.0000 -1.0000 3357317 1578706434.40 151.4623 60.0018 32.0000 1.9752 1.9759 415.9561 416.1334 0.0267 -1.0000 -1.0000 3357551 1578706434.50 151.4623 60.0018 32.0000 1.9750 1.9757 415.9390 416.1158 0.0267 -1.0000 -1.0000 3357614 1578706434.60 151.4623 60.0018 32.0000 1.9742 1.9749 415.9438 416.1214 0.0268 -1.0000 -1.0000 3357676 1578706434.70 151.4623 60.0018 32.0000 1.9749 1.9756 415.9716 416.1485 0.0267 -1.0000 -1.0000 3357739 1578706434.80 151.5364 60.0014 32.0000 1.9754 1.9761 415.8375 416.0153 0.0268 -1.0000 -1.0000 3357801 1578706434.90 151.5364 60.0014 32.0000 1.9753 1.9760 415.9877 416.1651 0.0267 -1.0000 -1.0000 3358489 1578706435.00 151.5364 60.0014 32.0000 1.9754 1.9760 415.9777 416.1542 0.0266 -1.0000 -1.0000 3358551 1578706435.10 151.5364 60.0014 32.0000 1.9754 1.9761 416.0077 416.1847 0.0266 -1.0000 -1.0000 3358614 1578706435.20 151.5364 60.0014 32.0000 1.9750 1.9756 415.9550 416.1307 0.0266 -1.0000 -1.0000 3358692 1578706435.30 151.5327 60.0014 32.0000 1.9751 1.9758 415.9281 416.1052 0.0267 -1.0000 -1.0000 3358755 1578706435.40 151.5084 60.0014 32.0000 1.9750 1.9757 416.0276 416.2060 0.0269 -1.0000 -1.0000 3358817 1578706435.50 151.5084 60.0014 32.0000 1.9751 1.9758 416.0093 416.1867 0.0267 -1.0000 -1.0000 3358895 1578706435.60 151.5084 60.0014 32.0000 1.9747 1.9754 415.9186 416.0957 0.0268 -1.0000 -1.0000 3358958 1578706435.70 151.5084 60.0014 32.0000 1.9748 1.9755 415.8826 416.0604 0.0268 -1.0000 -1.0000 3359020 1578706435.80 151.5084 60.0014 32.0000 1.9755 1.9762 415.9014 416.0777 0.0267 -1.0000 -1.0000 3359098 1578706435.90 151.5180 60.0014 32.0000 1.9740 1.9747 415.9176 416.0949 0.0267 -1.0000 -1.0000 3359161 1578706436.00 151.5180 60.0014 32.0000 1.9749 1.9756 415.9481 416.1255 0.0268 -1.0000 -1.0000 3359223 1578706436.10 151.5180 60.0014 32.0000 1.9751 1.9758 415.9152 416.0922 0.0267 -1.0000 -1.0000 3359286 1578706436.20 151.5180 60.0014 32.0000 1.9749 1.9756 415.9576 416.1349 0.0267 -1.0000 -1.0000 3359348 1578706436.30 151.5180 60.0014 32.0000 1.9747 1.9754 415.9401 416.1175 0.0268 -1.0000 -1.0000 3359411 1578706436.40 151.5124 60.0014 32.0000 1.9748 1.9755 415.9689 416.1459 0.0267 -1.0000 -1.0000 3359489 1578706436.50 151.5124 60.0014 32.0000 1.9747 1.9754 416.0206 416.1985 0.0268 -1.0000 -1.0000 3359770 1578706436.60 151.5124 60.0014 32.0000 1.9749 1.9756 416.0065 416.1829 0.0266 -1.0000 -1.0000 3359848 1578706436.70 151.5124 60.0014 32.0000 1.9744 1.9750 415.9659 416.1427 0.0267 -1.0000 -1.0000 3359911 1578706436.80 151.5124 60.0014 32.0000 1.9744 1.9751 416.0045 416.1817 0.0267 -1.0000 -1.0000 3359973 1578706436.90 151.5124 60.0014 32.0000 1.9750 1.9757 415.9885 416.1654 0.0267 -1.0000 -1.0000 3400036 1578706437.00 151.4969 60.0014 32.0000 1.9748 1.9755 416.0041 416.1812 0.0267 -1.0000 -1.0000 3400286 1578706437.10 151.4969 60.0014 32.0000 1.9745 1.9752 415.9582 416.1354 0.0267 -1.0000 -1.0000 3400348 1578706437.20 151.4969 60.0014 32.0000 1.9754 1.9761 415.9606 416.1366 0.0266 -1.0000 -1.0000 3400426 1578706437.30 151.4969 60.0014 32.0000 1.9748 1.9755 415.9041 416.0812 0.0267 -1.0000 -1.0000 3400489 1578706437.40 151.4969 60.0014 32.0000 1.9740 1.9747 415.9095 416.0852 0.0265 -1.0000 -1.0000 3400551 1578706437.50 151.5050 60.0014 32.0000 1.9746 1.9753 415.9701 416.1464 0.0266 -1.0000 -1.0000 3400786 1578706437.60 151.5050 60.0014 32.0000 1.9748 1.9755 415.9837 416.1613 0.0268 -1.0000 -1.0000 3400848 1578706437.70 151.5050 60.0014 32.0000 1.9744 1.9751 415.9316 416.1091 0.0267 -1.0000 -1.0000 3400911 1578706437.80 151.5050 60.0014 32.0000 1.9751 1.9758 415.9199 416.0966 0.0267 -1.0000 -1.0000 3400989 1578706437.90 151.5050 60.0014 32.0000 1.9754 1.9761 415.9782 416.1549 0.0266 -1.0000 -1.0000 3401051 1578706438.00 151.4910 60.0014 32.0000 1.9745 1.9752 415.9305 416.1080 0.0268 -1.0000 -1.0000 3401629 1578706438.10 151.4666 60.0014 32.0000 1.9742 1.9749 415.9550 416.1316 0.0267 -1.0000 -1.0000 3401692 1578706438.20 151.4666 60.0014 32.0000 1.9738 1.9745 415.9819 416.1584 0.0266 -1.0000 -1.0000 3401754 1578706438.30 151.4666 60.0014 32.0000 1.9749 1.9756 415.9202 416.0971 0.0268 -1.0000 -1.0000 3401817 1578706438.40 151.4666 60.0014 32.0000 1.9745 1.9752 416.0259 416.2044 0.0269 -1.0000 -1.0000 3401895 1578706438.50 151.4666 60.0014 32.0000 1.9754 1.9761 415.9380 416.1154 0.0267 -1.0000 -1.0000 3401958 1578706438.60 151.5370 60.0014 32.0000 1.9746 1.9753 416.0665 416.2438 0.0268 -1.0000 -1.0000 3402036 1578706438.70 151.5370 60.0014 32.0000 1.9749 1.9756 415.9862 416.1643 0.0268 -1.0000 -1.0000 3402098 1578706438.80 151.5370 60.0014 32.0000 1.9750 1.9757 415.9924 416.1697 0.0267 -1.0000 -1.0000 3402161 1578706438.90 151.5370 60.0014 32.0000 1.9745 1.9752 416.0132 416.1895 0.0266 -1.0000 -1.0000 3402239 1578706439.00 151.5370 60.0014 32.0000 1.9747 1.9754 415.9708 416.1473 0.0266 -1.0000 -1.0000 3402301 1578706439.10 151.5190 60.0014 32.0000 1.9742 1.9749 415.9566 416.1327 0.0266 -1.0000 -1.0000 3402364 1578706439.20 151.5170 60.0014 32.0000 1.9743 1.9749 415.8840 416.0608 0.0267 -1.0000 -1.0000 3402426 1578706439.30 151.5170 60.0014 32.0000 1.9743 1.9750 415.9316 416.1082 0.0267 -1.0000 -1.0000 3402489 1578706439.40 151.5170 60.0014 32.0000 1.9749 1.9756 415.9262 416.1037 0.0268 -1.0000 -1.0000 3402551 1578706439.50 151.5170 60.0014 32.0000 1.9749 1.9756 415.9513 416.1289 0.0267 -1.0000 -1.0000 3402629 1578706439.60 151.5170 60.0014 32.0000 1.9753 1.9760 415.9743 416.1515 0.0268 -1.0000 -1.0000 3402755 1578706439.70 151.5383 60.0015 32.0000 1.9755 1.9762 416.0676 416.2451 0.0267 -1.0000 -1.0000 3402817 1578706439.80 151.5383 60.0015 32.0000 1.9745 1.9752 416.0659 416.2427 0.0267 -1.0000 -1.0000 3402895 1578706439.90 151.5383 60.0015 32.0000 1.9747 1.9754 416.0510 416.2288 0.0268 -1.0000 -1.0000 3402958 1578706440.00 151.5383 60.0015 32.0000 1.9745 1.9752 415.9929 416.1694 0.0267 -1.0000 -1.0000 3403020 1578706440.10 151.5383 60.0015 32.0000 1.9752 1.9759 415.9659 416.1431 0.0267 -1.0000 -1.0000 3403098 1578706440.20 151.5383 60.0015 32.0000 1.9755 1.9762 415.9836 416.1605 0.0267 -1.0000 -1.0000 3403161 1578706440.30 151.5340 60.0015 32.0000 1.9750 1.9757 416.0683 416.2449 0.0267 -1.0000 -1.0000 3403223 1578706440.40 151.5298 60.0015 32.0000 1.9750 1.9757 416.0234 416.2009 0.0268 -1.0000 -1.0000 3403286 1578706440.50 151.5298 60.0015 32.0000 1.9735 1.9742 415.9594 416.1358 0.0265 -1.0000 -1.0000 3403348 1578706440.60 151.5298 60.0015 32.0000 1.9740 1.9747 416.0075 416.1837 0.0266 -1.0000 -1.0000 3403536 1578706440.70 151.5298 60.0015 32.0000 1.9750 1.9757 416.0147 416.1922 0.0268 -1.0000 -1.0000 3403598 1578706440.80 151.5298 60.0015 32.0000 1.9746 1.9753 415.9430 416.1206 0.0268 -1.0000 -1.0000 3403661 1578706440.90 151.5156 60.0015 32.0000 1.9747 1.9754 415.9839 416.1610 0.0267 -1.0000 -1.0000 3403739 1578706441.00 151.5156 60.0015 32.0000 1.9747 1.9754 415.9460 416.1247 0.0269 -1.0000 -1.0000 3403801 1578706441.10 151.5156 60.0015 32.0000 1.9745 1.9752 415.9629 416.1402 0.0267 -1.0000 -1.0000 3404036 1578706441.20 151.5156 60.0015 32.0000 1.9750 1.9757 415.9917 416.1693 0.0268 -1.0000 -1.0000 3404098 1578706441.30 151.5156 60.0015 32.0000 1.9747 1.9754 415.9828 416.1599 0.0267 -1.0000 -1.0000 3404161 1578706441.40 151.5120 60.0015 32.0000 1.9747 1.9754 415.9627 416.1394 0.0266 -1.0000 -1.0000 3404223 1578706441.50 151.5026 60.0015 32.0000 1.9750 1.9757 415.9864 416.1644 0.0270 -1.0000 -1.0000 3404301 1578706441.60 151.5026 60.0015 32.0000 1.9747 1.9754 416.0189 416.1962 0.0267 -1.0000 -1.0000 3404786 1578706441.70 151.5026 60.0015 32.0000 1.9742 1.9749 416.0316 416.2081 0.0266 -1.0000 -1.0000 3404848 1578706441.80 151.5026 60.0015 32.0000 1.9744 1.9750 415.9772 416.1537 0.0267 -1.0000 -1.0000 3404911 1578706441.90 151.5026 60.0015 32.0000 1.9747 1.9754 416.0058 416.1825 0.0266 -1.0000 -1.0000 3404973 1578706442.00 151.5556 60.0015 32.0000 1.9753 1.9760 415.9776 416.1545 0.0267 -1.0000 -1.0000 3405036 1578706442.10 151.5556 60.0015 32.0000 1.9745 1.9752 415.9831 416.1608 0.0268 -1.0000 -1.0000 3405114 1578706442.20 151.5556 60.0015 32.0000 1.9745 1.9752 416.0599 416.2382 0.0269 -1.0000 -1.0000 3405551 1578706442.30 151.5556 60.0015 32.0000 1.9751 1.9758 416.0099 416.1863 0.0266 -1.0000 -1.0000 3405614 1578706442.40 151.5556 60.0015 32.0000 1.9750 1.9757 415.9649 416.1414 0.0266 -1.0000 -1.0000 3405676 1578706442.50 151.4703 60.0015 32.0000 1.9751 1.9758 415.9569 416.1345 0.0269 -1.0000 -1.0000 3405739 1578706442.60 151.4669 60.0015 32.0000 1.9748 1.9755 415.9103 416.0880 0.0268 -1.0000 -1.0000 3405817 1578706442.70 151.4669 60.0015 32.0000 1.9741 1.9748 415.9869 416.1643 0.0268 -1.0000 -1.0000 3405879 1578706442.80 151.4669 60.0015 32.0000 1.9736 1.9743 415.9816 416.1593 0.0268 -1.0000 -1.0000 3405942 1578706442.90 151.4669 60.0015 32.0000 1.9742 1.9749 415.9602 416.1367 0.0266 -1.0000 -1.0000 3406020 1578706443.00 151.4669 60.0015 32.0000 1.9747 1.9754 416.0583 416.2353 0.0267 -1.0000 -1.0000 3406083 1578706443.10 151.4817 60.0015 32.0000 1.9742 1.9749 416.0576 416.2346 0.0266 -1.0000 -1.0000 3406129 1578706443.20 151.4817 60.0015 32.0000 1.9742 1.9749 416.0030 416.1797 0.0267 -1.0000 -1.0000 3406286 1578706443.30 151.4817 60.0015 32.0000 1.9743 1.9750 415.9389 416.1149 0.0266 -1.0000 -1.0000 3406348 1578706443.40 151.4817 60.0015 32.0000 1.9741 1.9748 416.0409 416.2179 0.0267 -1.0000 -1.0000 3406411 1578706443.50 151.4817 60.0015 32.0000 1.9743 1.9749 415.9992 416.1767 0.0268 -1.0000 -1.0000 3406489 1578706443.60 151.4682 60.0015 32.0000 1.9748 1.9755 415.9926 416.1696 0.0267 -1.0000 -1.0000 3406551 1578706443.70 151.4682 60.0015 32.0000 1.9743 1.9750 416.0021 416.1797 0.0268 -1.0000 -1.0000 3406770 1578706443.80 151.4682 60.0015 32.0000 1.9746 1.9753 416.0334 416.2112 0.0268 -1.0000 -1.0000 3406848 1578706443.90 151.4682 60.0015 32.0000 1.9743 1.9750 415.9439 416.1222 0.0269 -1.0000 -1.0000 3406911 1578706444.00 151.4682 60.0015 32.0000 1.9744 1.9751 415.9833 416.1610 0.0268 -1.0000 -1.0000 3406973 1578706444.10 151.4711 60.0015 32.0000 1.9745 1.9751 416.0322 416.2090 0.0267 -1.0000 -1.0000 3407036 1578706444.20 151.4917 60.0015 32.0000 1.9745 1.9752 415.9704 416.1473 0.0267 -1.0000 -1.0000 3407317 1578706444.30 151.4917 60.0015 32.0000 1.9747 1.9754 415.9732 416.1508 0.0268 -1.0000 -1.0000 3407379 1578706444.40 151.4917 60.0015 32.0000 1.9745 1.9752 416.0106 416.1884 0.0268 -1.0000 -1.0000 3407458 1578706444.50 151.4917 60.0015 32.0000 1.9748 1.9755 416.0748 416.2520 0.0267 -1.0000 -1.0000 3407520 1578706444.60 151.4917 60.0015 32.0000 1.9744 1.9751 415.9164 416.0938 0.0267 -1.0000 -1.0000 3407583 1578706444.70 151.4531 60.0015 32.0000 1.9741 1.9748 415.9883 416.1648 0.0267 -1.0000 -1.0000 3407817 1578706444.80 151.4494 60.0015 32.0000 1.9743 1.9750 415.9562 416.1331 0.0266 -1.0000 -1.0000 3407879 1578706444.90 151.4494 60.0015 32.0000 1.9744 1.9751 415.9216 416.0987 0.0267 -1.0000 -1.0000 3407958 1578706445.00 151.4494 60.0015 32.0000 1.9741 1.9748 415.9453 416.1224 0.0268 -1.0000 -1.0000 3408020 1578706445.10 151.4494 60.0015 32.0000 1.9742 1.9749 415.9934 416.1714 0.0268 -1.0000 -1.0000 3408083 1578706445.20 151.4494 60.0015 32.0000 1.9746 1.9753 415.9827 416.1604 0.0268 -1.0000 -1.0000 3408629 1578706445.30 151.5408 60.0015 32.0000 1.9750 1.9757 416.0499 416.2273 0.0267 -1.0000 -1.0000 3408692 1578706445.40 151.5408 60.0015 32.0000 1.9741 1.9748 416.0269 416.2038 0.0267 -1.0000 -1.0000 3408754 1578706445.50 151.5408 60.0015 32.0000 1.9748 1.9755 416.0029 416.1800 0.0267 -1.0000 -1.0000 3408833 1578706445.60 151.5408 60.0015 32.0000 1.9748 1.9755 416.0056 416.1830 0.0268 -1.0000 -1.0000 3408895 1578706445.70 151.5408 60.0015 32.0000 1.9749 1.9756 416.0524 416.2294 0.0267 -1.0000 -1.0000 3409286 1578706445.80 151.4845 60.0015 32.0000 1.9737 1.9744 415.9349 416.1119 0.0267 -1.0000 -1.0000 3409348 1578706445.90 151.4845 60.0015 32.0000 1.9734 1.9741 415.9401 416.1176 0.0268 -1.0000 -1.0000 3409411 1578706446.00 151.4845 60.0015 32.0000 1.9737 1.9744 415.9619 416.1377 0.0265 -1.0000 -1.0000 3409473 1578706446.10 151.4845 60.0015 32.0000 1.9744 1.9751 415.9712 416.1477 0.0267 -1.0000 -1.0000 3409551 1578706446.20 151.4845 60.0015 32.0000 1.9741 1.9748 415.9821 416.1585 0.0266 -1.0000 -1.0000 3409614 1578706446.30 151.4980 60.0015 32.0000 1.9742 1.9749 416.0118 416.1888 0.0267 -1.0000 -1.0000 3409676 1578706446.40 151.5149 60.0015 32.0000 1.9741 1.9747 415.9085 416.0855 0.0268 -1.0000 -1.0000 3409755 1578706446.50 151.5149 60.0015 32.0000 1.9750 1.9757 415.9386 416.1151 0.0266 -1.0000 -1.0000 3409817 1578706446.60 151.5149 60.0015 32.0000 1.9747 1.9754 415.9490 416.1262 0.0267 -1.0000 -1.0000 3409879 1578706446.70 151.5149 60.0015 32.0000 1.9754 1.9761 416.0138 416.1908 0.0267 -1.0000 -1.0000 3409942 1578706446.80 151.5149 60.0015 32.0000 1.9745 1.9752 415.8858 416.0635 0.0268 -1.0000 -1.0000 3410036 1578706446.90 151.5739 60.0015 32.0000 1.9752 1.9759 415.9244 416.1015 0.0267 -1.0000 -1.0000 3410114 1578706447.00 151.5739 60.0015 32.0000 1.9752 1.9759 415.9989 416.1749 0.0267 -1.0000 -1.0000 3410176 1578706447.10 151.5739 60.0015 32.0000 1.9759 1.9766 416.0395 416.2156 0.0266 -1.0000 -1.0000 3410239 1578706447.20 151.5739 60.0015 32.0000 1.9750 1.9757 415.9767 416.1546 0.0269 -1.0000 -1.0000 3410301 1578706447.30 151.5739 60.0015 32.0000 1.9744 1.9751 415.9488 416.1254 0.0267 -1.0000 -1.0000 3410583 1578706447.40 151.4880 60.0015 32.0000 1.9733 1.9740 415.9559 416.1331 0.0267 -1.0000 -1.0000 3410645 1578706447.50 151.4724 60.0015 32.0000 1.9748 1.9755 416.0072 416.1839 0.0266 -1.0000 -1.0000 3410708 1578706447.60 151.4724 60.0015 32.0000 1.9750 1.9757 416.0583 416.2347 0.0267 -1.0000 -1.0000 3410770 1578706447.70 151.4724 60.0015 32.0000 1.9743 1.9750 415.9574 416.1353 0.0268 -1.0000 -1.0000 3410848 1578706447.80 151.4724 60.0015 32.0000 1.9752 1.9759 415.9980 416.1748 0.0266 -1.0000 -1.0000 3410911 1578706447.90 151.4735 60.0015 32.0000 1.9740 1.9747 415.9607 416.1381 0.0268 -1.0000 -1.0000 3410973 1578706448.00 151.5005 60.0015 32.0000 1.9750 1.9757 415.9397 416.1166 0.0267 -1.0000 -1.0000 3411036 1578706448.10 151.5005 60.0015 32.0000 1.9740 1.9747 415.9751 416.1529 0.0269 -1.0000 -1.0000 3411114 1578706448.20 151.5005 60.0015 32.0000 1.9744 1.9751 415.9882 416.1653 0.0266 -1.0000 -1.0000 3411176 1578706448.30 151.5005 60.0015 32.0000 1.9746 1.9753 415.9747 416.1511 0.0266 -1.0000 -1.0000 3411301 1578706448.40 151.5005 60.0015 32.0000 1.9746 1.9753 415.9264 416.1035 0.0267 -1.0000 -1.0000 3411364 1578706448.50 151.4500 60.0015 32.0000 1.9738 1.9745 415.9614 416.1385 0.0267 -1.0000 -1.0000 3411442 1578706448.60 151.4500 60.0015 32.0000 1.9737 1.9744 415.9390 416.1134 0.0264 -1.0000 -1.0000 3411504 1578706448.70 151.4500 60.0015 32.0000 1.9737 1.9744 415.9041 416.0812 0.0267 -1.0000 -1.0000 3411567 1578706448.80 151.4500 60.0015 32.0000 1.9748 1.9755 415.9436 416.1202 0.0267 -1.0000 -1.0000 3412254 1578706448.90 151.4500 60.0015 32.0000 1.9742 1.9748 415.9094 416.0868 0.0267 -1.0000 -1.0000 3412317 1578706449.00 151.4523 60.0015 32.0000 1.9742 1.9749 415.9889 416.1652 0.0266 -1.0000 -1.0000 3412395 1578706449.10 151.4567 60.0015 32.0000 1.9740 1.9747 415.9411 416.1183 0.0267 -1.0000 -1.0000 3412458 1578706449.20 151.4567 60.0015 32.0000 1.9748 1.9755 416.0196 416.1969 0.0267 -1.0000 -1.0000 3412520 1578706449.30 151.4567 60.0015 32.0000 1.9748 1.9755 415.9911 416.1685 0.0268 -1.0000 -1.0000 3412583 1578706449.40 151.4567 60.0015 32.0000 1.9742 1.9749 415.9198 416.0972 0.0268 -1.0000 -1.0000 3412645 1578706449.50 151.4567 60.0015 32.0000 1.9747 1.9754 416.0358 416.2125 0.0266 -1.0000 -1.0000 3412723 1578706449.60 151.5266 60.0015 32.0000 1.9746 1.9753 415.9983 416.1757 0.0267 -1.0000 -1.0000 3412786 1578706449.70 151.5266 60.0015 32.0000 1.9738 1.9745 415.9805 416.1570 0.0267 -1.0000 -1.0000 3412848 1578706449.80 151.5266 60.0015 32.0000 1.9746 1.9753 415.9680 416.1458 0.0268 -1.0000 -1.0000 3413036 1578706449.90 151.5266 60.0015 32.0000 1.9751 1.9758 416.0084 416.1860 0.0268 -1.0000 -1.0000 3413098 1578706450.00 151.5266 60.0015 32.0000 1.9751 1.9758 415.9943 416.1716 0.0268 -1.0000 -1.0000 3413161 1578706450.10 151.4768 60.0006 32.0000 1.9741 1.9748 415.9436 416.1211 0.0268 -1.0000 -1.0000 3413239 1578706450.20 151.4669 60.0005 32.0000 1.9742 1.9749 415.8471 416.0251 0.0268 -1.0000 -1.0000 3413301 1578706450.30 151.4669 60.0005 32.0000 1.9744 1.9751 415.9713 416.1482 0.0267 -1.0000 -1.0000 3413536 1578706450.40 151.4669 60.0005 32.0000 1.9749 1.9756 415.9933 416.1699 0.0266 -1.0000 -1.0000 3413598 1578706450.50 151.4669 60.0005 32.0000 1.9752 1.9759 415.9123 416.0888 0.0267 -1.0000 -1.0000 3413661 1578706450.60 151.4669 60.0005 32.0000 1.9753 1.9760 415.9998 416.1781 0.0269 -1.0000 -1.0000 3413739 1578706450.70 151.4698 60.0005 32.0000 1.9746 1.9753 415.9835 416.1611 0.0268 -1.0000 -1.0000 3413801 1578706450.80 151.4698 60.0005 32.0000 1.9745 1.9752 415.9647 416.1428 0.0269 -1.0000 -1.0000 3413864 1578706450.90 151.4698 60.0005 32.0000 1.9743 1.9750 415.9727 416.1495 0.0267 -1.0000 -1.0000 3414005 1578706451.00 151.4698 60.0005 32.0000 1.9748 1.9755 415.9491 416.1256 0.0266 -1.0000 -1.0000 3414067 1578706451.10 151.4698 60.0005 32.0000 1.9743 1.9749 415.8953 416.0719 0.0267 -1.0000 -1.0000 3414129 1578706451.20 151.4775 60.0005 32.0000 1.9740 1.9747 415.9981 416.1754 0.0267 -1.0000 -1.0000 3414208 1578706451.30 151.4838 60.0005 32.0000 1.9745 1.9752 415.9829 416.1595 0.0266 -1.0000 -1.0000 3414270 1578706451.40 151.4838 60.0005 32.0000 1.9751 1.9758 416.0626 416.2391 0.0267 -1.0000 -1.0000 3414551 1578706451.50 151.4838 60.0005 32.0000 1.9750 1.9757 415.9598 416.1359 0.0265 -1.0000 -1.0000 3414629 1578706451.60 151.4838 60.0005 32.0000 1.9740 1.9747 416.0218 416.1971 0.0266 -1.0000 -1.0000 3414692 1578706451.70 151.4838 60.0005 32.0000 1.9750 1.9757 415.9872 416.1648 0.0268 -1.0000 -1.0000 3414754 1578706451.80 151.5155 60.0005 32.0000 1.9744 1.9751 415.9549 416.1310 0.0265 -1.0000 -1.0000 3414833 1578706451.90 151.5155 60.0005 32.0000 1.9748 1.9755 415.9845 416.1610 0.0266 -1.0000 -1.0000 3415020 1578706452.00 151.5155 60.0005 32.0000 1.9741 1.9747 415.9166 416.0935 0.0267 -1.0000 -1.0000 3415083 1578706452.10 151.5155 60.0005 32.0000 1.9749 1.9756 415.9334 416.1099 0.0267 -1.0000 -1.0000 3415145 1578706452.20 151.5155 60.0005 32.0000 1.9741 1.9748 415.9371 416.1155 0.0268 -1.0000 -1.0000 3415208 1578706452.30 151.5037 60.0005 32.0000 1.9748 1.9755 415.9500 416.1278 0.0269 -1.0000 -1.0000 3415270 1578706452.40 151.5013 60.0005 32.0000 1.9753 1.9760 415.9190 416.0961 0.0267 -1.0000 -1.0000 3415770 1578706452.50 151.5013 60.0005 32.0000 1.9749 1.9756 416.0682 416.2460 0.0268 -1.0000 -1.0000 3415833 1578706452.60 151.5013 60.0005 32.0000 1.9755 1.9762 415.9860 416.1632 0.0267 -1.0000 -1.0000 3415911 1578706452.70 151.5013 60.0005 32.0000 1.9746 1.9753 415.9315 416.1085 0.0265 -1.0000 -1.0000 3415958 1578706452.80 151.5013 60.0005 32.0000 1.9754 1.9761 415.9533 416.1297 0.0266 -1.0000 -1.0000 3416020 1578706452.90 151.5259 60.0005 32.0000 1.9754 1.9761 415.9794 416.1559 0.0267 -1.0000 -1.0000 3416286 1578706453.00 151.5259 60.0005 32.0000 1.9753 1.9760 415.9563 416.1333 0.0267 -1.0000 -1.0000 3416348 1578706453.10 151.5259 60.0005 32.0000 1.9752 1.9759 415.9224 416.0997 0.0268 -1.0000 -1.0000 3416411 1578706453.20 151.5259 60.0005 32.0000 1.9750 1.9757 415.9469 416.1244 0.0268 -1.0000 -1.0000 3416473 1578706453.30 151.5259 60.0005 32.0000 1.9739 1.9746 415.9597 416.1379 0.0268 -1.0000 -1.0000 3416536 1578706453.40 151.5193 60.0005 32.0000 1.9748 1.9755 415.9410 416.1179 0.0267 -1.0000 -1.0000 3416770 1578706453.50 151.5193 60.0005 32.0000 1.9742 1.9749 415.9112 416.0896 0.0268 -1.0000 -1.0000 3416848 1578706453.60 151.5193 60.0005 32.0000 1.9746 1.9753 415.9171 416.0939 0.0267 -1.0000 -1.0000 3416911 1578706453.70 151.5193 60.0005 32.0000 1.9745 1.9752 415.9322 416.1093 0.0267 -1.0000 -1.0000 3416973 1578706453.80 151.5193 60.0005 32.0000 1.9747 1.9754 415.9626 416.1391 0.0267 -1.0000 -1.0000 3417036 1578706453.90 151.5074 60.0005 32.0000 1.9744 1.9751 415.9654 416.1425 0.0267 -1.0000 -1.0000 3417270 1578706454.00 151.4958 60.0005 32.0000 1.9747 1.9754 415.9116 416.0885 0.0266 -1.0000 -1.0000 3417333 1578706454.10 151.4958 60.0005 32.0000 1.9747 1.9754 415.9148 416.0916 0.0267 -1.0000 -1.0000 3417411 1578706454.20 151.4958 60.0005 32.0000 1.9747 1.9754 415.8862 416.0631 0.0267 -1.0000 -1.0000 3417473 1578706454.30 151.4958 60.0005 32.0000 1.9740 1.9747 415.9766 416.1531 0.0267 -1.0000 -1.0000 3417536 1578706454.40 151.4958 60.0005 32.0000 1.9748 1.9755 415.9270 416.1040 0.0267 -1.0000 -1.0000 3417786 1578706454.50 151.4485 60.0005 32.0000 1.9748 1.9755 415.8917 416.0684 0.0267 -1.0000 -1.0000 3417848 1578706454.60 151.4485 60.0005 32.0000 1.9747 1.9754 415.9660 416.1428 0.0267 -1.0000 -1.0000 3417911 1578706454.70 151.4485 60.0005 32.0000 1.9744 1.9751 415.9136 416.0907 0.0267 -1.0000 -1.0000 3417989 1578706454.80 151.4485 60.0005 32.0000 1.9746 1.9753 415.9538 416.1311 0.0268 -1.0000 -1.0000 3418051 1578706454.90 151.4485 60.0005 32.0000 1.9743 1.9749 415.9887 416.1653 0.0267 -1.0000 -1.0000 3418254 1578706455.00 151.5280 60.0010 32.0000 1.9746 1.9753 415.9356 416.1126 0.0267 -1.0000 -1.0000 3418317 1578706455.10 151.5504 60.0012 32.0000 1.9749 1.9755 415.9235 416.1006 0.0267 -1.0000 -1.0000 3418379 1578706455.20 151.5504 60.0012 32.0000 1.9746 1.9752 415.9895 416.1661 0.0267 -1.0000 -1.0000 3418458 1578706455.30 151.5504 60.0012 32.0000 1.9746 1.9753 415.9653 416.1422 0.0266 -1.0000 -1.0000 3418520 1578706455.40 151.5504 60.0012 32.0000 1.9748 1.9755 415.9490 416.1257 0.0267 -1.0000 -1.0000 3418739 1578706455.50 151.5504 60.0012 32.0000 1.9754 1.9761 415.9093 416.0860 0.0267 -1.0000 -1.0000 3418817 1578706455.60 151.5631 60.0012 32.0000 1.9749 1.9756 415.9850 416.1620 0.0268 -1.0000 -1.0000 3418879 1578706455.70 151.5631 60.0012 32.0000 1.9753 1.9760 416.0234 416.2015 0.0269 -1.0000 -1.0000 3418942 1578706455.80 151.5631 60.0012 32.0000 1.9749 1.9756 415.9648 416.1418 0.0267 -1.0000 -1.0000 3419020 1578706455.90 151.5631 60.0012 32.0000 1.9748 1.9755 415.9501 416.1277 0.0267 -1.0000 -1.0000 3419083 1578706456.00 151.5631 60.0012 32.0000 1.9739 1.9746 415.9655 416.1426 0.0268 -1.0000 -1.0000 3419505 1578706456.10 151.5055 60.0012 32.0000 1.9750 1.9757 415.9511 416.1288 0.0268 -1.0000 -1.0000 3419583 1578706456.20 151.5055 60.0012 32.0000 1.9744 1.9751 415.9933 416.1696 0.0267 -1.0000 -1.0000 3419645 1578706456.30 151.5055 60.0012 32.0000 1.9748 1.9755 415.9153 416.0926 0.0267 -1.0000 -1.0000 3419723 1578706456.40 151.5055 60.0012 32.0000 1.9750 1.9756 415.9375 416.1145 0.0267 -1.0000 -1.0000 3419786 1578706456.50 151.5055 60.0012 32.0000 1.9744 1.9750 415.9822 416.1590 0.0267 -1.0000 -1.0000 3419848 1578706456.60 151.5052 60.0012 32.0000 1.9748 1.9755 416.0192 416.1962 0.0268 -1.0000 -1.0000 3419926 1578706456.70 151.5044 60.0012 32.0000 1.9754 1.9761 415.9492 416.1267 0.0267 -1.0000 -1.0000 3419989 1578706456.80 151.5044 60.0012 32.0000 1.9745 1.9752 415.9414 416.1197 0.0269 -1.0000 -1.0000 3420052 1578706456.90 151.5044 60.0012 32.0000 1.9752 1.9759 415.9228 416.0994 0.0267 -1.0000 -1.0000 3420129 1578706457.00 151.5044 60.0012 32.0000 1.9749 1.9756 415.9347 416.1120 0.0267 -1.0000 -1.0000 3420192 1578706457.10 151.5044 60.0012 32.0000 1.9753 1.9760 415.9796 416.1565 0.0267 -1.0000 -1.0000 3420254 1578706457.20 151.5164 60.0012 32.0000 1.9750 1.9757 416.0267 416.2033 0.0266 -1.0000 -1.0000 3420333 1578706457.30 151.5164 60.0012 32.0000 1.9748 1.9755 415.8964 416.0732 0.0267 -1.0000 -1.0000 3420395 1578706457.40 151.5164 60.0012 32.0000 1.9743 1.9750 415.9456 416.1228 0.0268 -1.0000 -1.0000 3420458 1578706457.50 151.5164 60.0012 32.0000 1.9751 1.9758 415.9023 416.0792 0.0266 -1.0000 -1.0000 3420536 1578706457.60 151.5164 60.0012 32.0000 1.9747 1.9754 415.9168 416.0934 0.0267 -1.0000 -1.0000 3420598 1578706457.70 151.5377 60.0012 32.0000 1.9752 1.9759 415.8954 416.0726 0.0268 -1.0000 -1.0000 3420661 1578706457.80 151.5405 60.0012 32.0000 1.9751 1.9758 415.8533 416.0309 0.0267 -1.0000 -1.0000 3420739 1578706457.90 151.5405 60.0012 32.0000 1.9751 1.9757 415.9364 416.1136 0.0267 -1.0000 -1.0000 3420801 1578706458.00 151.5405 60.0012 32.0000 1.9749 1.9756 415.9391 416.1163 0.0267 -1.0000 -1.0000 3421036 1578706458.10 151.5405 60.0012 32.0000 1.9750 1.9757 416.0350 416.2118 0.0266 -1.0000 -1.0000 3421114 1578706458.20 151.5405 60.0012 32.0000 1.9747 1.9754 415.9378 416.1139 0.0266 -1.0000 -1.0000 3421176 1578706458.30 151.5177 60.0012 32.0000 1.9751 1.9758 415.8435 416.0207 0.0267 -1.0000 -1.0000 3421239 1578706458.40 151.5177 60.0012 32.0000 1.9741 1.9748 415.9137 416.0900 0.0265 -1.0000 -1.0000 3421301 1578706458.50 151.5177 60.0012 32.0000 1.9743 1.9750 415.9548 416.1311 0.0266 -1.0000 -1.0000 3421364 1578706458.60 151.5177 60.0012 32.0000 1.9740 1.9746 415.9158 416.0924 0.0266 -1.0000 -1.0000 3421802 1578706458.70 151.5177 60.0012 32.0000 1.9746 1.9753 415.9048 416.0813 0.0267 -1.0000 -1.0000 3421864 1578706458.80 151.5164 60.0012 32.0000 1.9741 1.9748 415.8678 416.0451 0.0267 -1.0000 -1.0000 3421926 1578706458.90 151.5085 60.0012 32.0000 1.9743 1.9750 415.9005 416.0770 0.0266 -1.0000 -1.0000 3422005 1578706459.00 151.5085 60.0012 32.0000 1.9747 1.9754 415.9691 416.1462 0.0267 -1.0000 -1.0000 3422067 1578706459.10 151.5085 60.0012 32.0000 1.9751 1.9758 415.9289 416.1065 0.0268 -1.0000 -1.0000 3422395 1578706459.20 151.5085 60.0012 32.0000 1.9752 1.9759 416.0352 416.2126 0.0267 -1.0000 -1.0000 3422473 1578706459.30 151.5085 60.0012 32.0000 1.9752 1.9759 415.9638 416.1403 0.0266 -1.0000 -1.0000 3422536 1578706459.40 151.5751 60.0012 32.0000 1.9753 1.9760 415.9373 416.1136 0.0266 -1.0000 -1.0000 3422598 1578706459.50 151.5751 60.0012 32.0000 1.9759 1.9765 415.9091 416.0865 0.0268 -1.0000 -1.0000 3422661 1578706459.60 151.5751 60.0012 32.0000 1.9750 1.9757 415.9238 416.1000 0.0266 -1.0000 -1.0000 3422801 1578706459.70 151.5751 60.0012 32.0000 1.9752 1.9759 415.9178 416.0942 0.0266 -1.0000 -1.0000 3422848 1578706459.80 151.5751 60.0012 32.0000 1.9742 1.9749 415.9314 416.1092 0.0268 -1.0000 -1.0000 3422926 1578706459.90 151.5030 60.0009 32.0000 1.9748 1.9755 415.8677 416.0446 0.0267 -1.0000 -1.0000 3422989 1578706460.00 151.4897 60.0009 32.0000 1.9745 1.9752 415.8452 416.0222 0.0267 -1.0000 -1.0000 3423051 1578706460.10 151.4897 60.0009 32.0000 1.9746 1.9753 415.9726 416.1495 0.0267 -1.0000 -1.0000 3423286 1578706460.20 151.4897 60.0009 32.0000 1.9754 1.9761 415.9378 416.1156 0.0268 -1.0000 -1.0000 3423348 1578706460.30 151.4897 60.0009 32.0000 1.9752 1.9759 415.9348 416.1124 0.0268 -1.0000 -1.0000 3423411 1578706460.40 151.4897 60.0009 32.0000 1.9751 1.9758 415.9055 416.0830 0.0268 -1.0000 -1.0000 3423489 1578706460.50 151.4897 60.0009 32.0000 1.9752 1.9759 415.8901 416.0677 0.0268 -1.0000 -1.0000 3423552 1578706460.60 151.4978 60.0009 32.0000 1.9751 1.9758 415.9196 416.0967 0.0267 -1.0000 -1.0000 3423786 1578706460.70 151.4978 60.0009 32.0000 1.9743 1.9750 415.9519 416.1289 0.0267 -1.0000 -1.0000 3423848 1578706460.80 151.4978 60.0009 32.0000 1.9745 1.9752 415.9418 416.1207 0.0269 -1.0000 -1.0000 3423911 1578706460.90 151.4978 60.0009 32.0000 1.9745 1.9752 415.9122 416.0897 0.0268 -1.0000 -1.0000 3423989 1578706461.00 151.4978 60.0009 32.0000 1.9747 1.9754 415.8920 416.0699 0.0269 -1.0000 -1.0000 3424052 1578706461.10 151.4986 60.0009 32.0000 1.9747 1.9754 415.9379 416.1158 0.0268 -1.0000 -1.0000 3424270 1578706461.20 151.4986 60.0009 32.0000 1.9749 1.9755 415.9888 416.1663 0.0268 -1.0000 -1.0000 3424348 1578706461.30 151.4986 60.0009 32.0000 1.9741 1.9747 415.9305 416.1081 0.0268 -1.0000 -1.0000 3424411 1578706461.40 151.4986 60.0009 32.0000 1.9740 1.9746 415.9039 416.0816 0.0268 -1.0000 -1.0000 3424473 1578706461.50 151.4986 60.0009 32.0000 1.9746 1.9753 415.8647 416.0408 0.0265 -1.0000 -1.0000 3424551 1578706461.60 151.4986 60.0009 32.0000 1.9740 1.9747 415.9361 416.1124 0.0267 -1.0000 -1.0000 3424614 1578706461.70 151.4536 60.0009 32.0000 1.9743 1.9750 415.9038 416.0805 0.0267 -1.0000 -1.0000 3425051 1578706461.80 151.4536 60.0009 32.0000 1.9745 1.9752 415.8976 416.0752 0.0268 -1.0000 -1.0000 3425114 1578706461.90 151.4536 60.0009 32.0000 1.9742 1.9749 415.8951 416.0729 0.0268 -1.0000 -1.0000 3425176 1578706462.00 151.4536 60.0009 32.0000 1.9745 1.9752 415.8806 416.0587 0.0269 -1.0000 -1.0000 3425239 1578706462.10 151.4536 60.0009 32.0000 1.9749 1.9755 415.8169 415.9937 0.0267 -1.0000 -1.0000 3425317 1578706462.20 151.4922 60.0009 32.0000 1.9748 1.9755 415.9452 416.1224 0.0267 -1.0000 -1.0000 3425723 1578706462.30 151.4938 60.0009 32.0000 1.9750 1.9757 415.9922 416.1699 0.0268 -1.0000 -1.0000 3425786 1578706462.40 151.4938 60.0009 32.0000 1.9754 1.9761 415.9197 416.0971 0.0267 -1.0000 -1.0000 3425848 1578706462.50 151.4938 60.0009 32.0000 1.9746 1.9753 415.9590 416.1351 0.0266 -1.0000 -1.0000 3425911 1578706462.60 151.4938 60.0009 32.0000 1.9753 1.9760 415.9788 416.1556 0.0267 -1.0000 -1.0000 3425989 1578706462.70 151.5046 60.0009 32.0000 1.9751 1.9758 415.9523 416.1303 0.0268 -1.0000 -1.0000 3426052 1578706462.80 151.5408 60.0009 32.0000 1.9750 1.9757 415.8994 416.0771 0.0268 -1.0000 -1.0000 3426114 1578706462.90 151.5408 60.0009 32.0000 1.9749 1.9755 415.9769 416.1539 0.0267 -1.0000 -1.0000 3426192 1578706463.00 151.5408 60.0009 32.0000 1.9741 1.9748 415.9290 416.1063 0.0268 -1.0000 -1.0000 3426254 1578706463.10 151.5408 60.0009 32.0000 1.9743 1.9750 415.9746 416.1525 0.0268 -1.0000 -1.0000 3426317 1578706463.20 151.5408 60.0009 32.0000 1.9741 1.9748 415.9114 416.0888 0.0267 -1.0000 -1.0000 3426395 1578706463.30 151.4591 60.0009 32.0000 1.9745 1.9752 415.9606 416.1384 0.0269 -1.0000 -1.0000 3426473 1578706463.40 151.4591 60.0009 32.0000 1.9744 1.9751 415.9771 416.1546 0.0268 -1.0000 -1.0000 3426536 1578706463.50 151.4591 60.0009 32.0000 1.9745 1.9752 415.9845 416.1614 0.0266 -1.0000 -1.0000 3426598 1578706463.60 151.4591 60.0009 32.0000 1.9748 1.9755 415.9192 416.0960 0.0267 -1.0000 -1.0000 3426661 1578706463.70 151.4591 60.0009 32.0000 1.9744 1.9751 415.9688 416.1464 0.0268 -1.0000 -1.0000 3426770 1578706463.80 151.4827 60.0009 32.0000 1.9744 1.9751 416.0203 416.1978 0.0267 -1.0000 -1.0000 3426833 1578706463.90 151.4989 60.0009 32.0000 1.9748 1.9755 415.9914 416.1681 0.0267 -1.0000 -1.0000 3426895 1578706464.00 151.4989 60.0009 32.0000 1.9747 1.9754 415.9098 416.0873 0.0268 -1.0000 -1.0000 3426958 1578706464.10 151.4989 60.0009 32.0000 1.9754 1.9761 416.0524 416.2300 0.0268 -1.0000 -1.0000 3427036 1578706464.20 151.4989 60.0009 32.0000 1.9747 1.9754 416.0008 416.1779 0.0268 -1.0000 -1.0000 3427301 1578706464.30 151.4989 60.0009 32.0000 1.9750 1.9757 416.0423 416.2208 0.0269 -1.0000 -1.0000 3427364 1578706464.40 151.4994 60.0009 32.0000 1.9748 1.9755 416.0289 416.2062 0.0266 -1.0000 -1.0000 3427442 1578706464.50 151.4994 60.0009 32.0000 1.9754 1.9760 415.9412 416.1169 0.0265 -1.0000 -1.0000 3427505 1578706464.60 151.4994 60.0009 32.0000 1.9749 1.9756 415.9905 416.1670 0.0267 -1.0000 -1.0000 3427583 1578706464.70 151.4994 60.0009 32.0000 1.9738 1.9745 415.9343 416.1111 0.0266 -1.0000 -1.0000 3428067 1578706464.80 151.4994 60.0009 32.0000 1.9745 1.9752 415.9189 416.0971 0.0268 -1.0000 -1.0000 3428114 1578706464.90 151.4994 60.0009 32.0000 1.9744 1.9751 415.9202 416.0973 0.0267 -1.0000 -1.0000 3428192 1578706465.00 151.5064 60.0019 32.0000 1.9751 1.9758 415.9836 416.1597 0.0265 -1.0000 -1.0000 3428254 1578706465.10 151.5064 60.0019 32.0000 1.9752 1.9759 415.9096 416.0870 0.0268 -1.0000 -1.0000 3428317 1578706465.20 151.5064 60.0019 32.0000 1.9748 1.9755 416.0146 416.1929 0.0269 -1.0000 -1.0000 3428395 1578706465.30 151.5064 60.0019 32.0000 1.9745 1.9752 415.8780 416.0551 0.0267 -1.0000 -1.0000 3428520 1578706465.40 151.5064 60.0019 32.0000 1.9747 1.9754 415.9681 416.1452 0.0267 -1.0000 -1.0000 3428583 1578706465.50 151.5206 60.0019 32.0000 1.9747 1.9754 415.8925 416.0695 0.0267 -1.0000 -1.0000 3428661 1578706465.60 151.5261 60.0019 32.0000 1.9747 1.9754 415.9455 416.1226 0.0267 -1.0000 -1.0000 3428723 1578706465.70 151.5261 60.0019 32.0000 1.9757 1.9764 415.9915 416.1684 0.0267 -1.0000 -1.0000 3428786 1578706465.80 151.5261 60.0019 32.0000 1.9753 1.9760 416.0378 416.2153 0.0268 -1.0000 -1.0000 3429067 1578706465.90 151.5261 60.0019 32.0000 1.9751 1.9758 415.9648 416.1420 0.0267 -1.0000 -1.0000 3429129 1578706466.00 151.5261 60.0019 32.0000 1.9749 1.9756 415.9524 416.1298 0.0268 -1.0000 -1.0000 3429192 1578706466.10 151.5200 60.0019 32.0000 1.9746 1.9753 416.0085 416.1864 0.0268 -1.0000 -1.0000 3429270 1578706466.20 151.5200 60.0019 32.0000 1.9748 1.9755 415.9347 416.1122 0.0268 -1.0000 -1.0000 3429333 1578706466.30 151.5200 60.0019 32.0000 1.9750 1.9757 415.9621 416.1385 0.0266 -1.0000 -1.0000 3429629 1578706466.40 151.5200 60.0019 32.0000 1.9748 1.9755 415.9115 416.0903 0.0269 -1.0000 -1.0000 3429708 1578706466.50 151.5200 60.0019 32.0000 1.9753 1.9760 415.9049 416.0814 0.0266 -1.0000 -1.0000 3429770 1578706466.60 151.5022 60.0019 32.0000 1.9744 1.9750 415.9139 416.0911 0.0268 -1.0000 -1.0000 3429833 1578706466.70 151.4972 60.0019 32.0000 1.9749 1.9756 415.9940 416.1704 0.0266 -1.0000 -1.0000 3429895 1578706466.80 151.4972 60.0019 32.0000 1.9745 1.9752 416.0410 416.2182 0.0268 -1.0000 -1.0000 3430083 1578706466.90 151.4972 60.0019 32.0000 1.9749 1.9756 416.0134 416.1916 0.0269 -1.0000 -1.0000 3430145 1578706467.00 151.4972 60.0019 32.0000 1.9744 1.9751 415.9570 416.1344 0.0267 -1.0000 -1.0000 3430208 1578706467.10 151.4972 60.0019 32.0000 1.9745 1.9752 415.9843 416.1614 0.0268 -1.0000 -1.0000 3430270 1578706467.20 151.5032 60.0019 32.0000 1.9751 1.9758 416.0322 416.2094 0.0267 -1.0000 -1.0000 3430348 1578706467.30 151.5032 60.0019 32.0000 1.9751 1.9758 416.0179 416.1951 0.0268 -1.0000 -1.0000 3430786 1578706467.40 151.5032 60.0019 32.0000 1.9747 1.9754 416.0446 416.2227 0.0269 -1.0000 -1.0000 3430848 1578706467.50 151.5032 60.0019 32.0000 1.9748 1.9755 415.9536 416.1311 0.0267 -1.0000 -1.0000 3430911 1578706467.60 151.5032 60.0019 32.0000 1.9743 1.9750 415.9464 416.1238 0.0268 -1.0000 -1.0000 3430973 1578706467.70 151.4947 60.0019 32.0000 1.9753 1.9760 416.0252 416.2023 0.0267 -1.0000 -1.0000 3431036 1578706467.80 151.4947 60.0019 32.0000 1.9746 1.9753 416.0079 416.1852 0.0267 -1.0000 -1.0000 3431270 1578706467.90 151.4947 60.0019 32.0000 1.9753 1.9760 415.9755 416.1536 0.0269 -1.0000 -1.0000 3431333 1578706468.00 151.4947 60.0019 32.0000 1.9743 1.9750 416.0005 416.1771 0.0266 -1.0000 -1.0000 3431395 1578706468.10 151.4947 60.0019 32.0000 1.9748 1.9755 416.0017 416.1788 0.0268 -1.0000 -1.0000 3431473 1578706468.20 151.5060 60.0019 32.0000 1.9752 1.9759 415.9598 416.1374 0.0268 -1.0000 -1.0000 3431551 1578706468.30 151.5198 60.0019 32.0000 1.9752 1.9759 416.0409 416.2177 0.0267 -1.0000 -1.0000 3431817 1578706468.40 151.5198 60.0019 32.0000 1.9751 1.9758 415.9417 416.1195 0.0269 -1.0000 -1.0000 3431895 1578706468.50 151.5198 60.0019 32.0000 1.9744 1.9751 415.9328 416.1114 0.0269 -1.0000 -1.0000 3431958 1578706468.60 151.5198 60.0019 32.0000 1.9745 1.9752 415.9949 416.1731 0.0269 -1.0000 -1.0000 3432036 1578706468.70 151.5198 60.0019 32.0000 1.9749 1.9756 415.9005 416.0774 0.0267 -1.0000 -1.0000 3432098 1578706468.80 151.5198 60.0019 32.0000 1.9749 1.9756 416.0176 416.1947 0.0267 -1.0000 -1.0000 3432161 1578706468.90 151.5714 60.0019 32.0000 1.9757 1.9764 416.0050 416.1825 0.0268 -1.0000 -1.0000 3432223 1578706469.00 151.5714 60.0019 32.0000 1.9752 1.9759 415.9494 416.1269 0.0268 -1.0000 -1.0000 3432364 1578706469.10 151.5714 60.0019 32.0000 1.9754 1.9761 415.9800 416.1571 0.0267 -1.0000 -1.0000 3432426 1578706469.20 151.5714 60.0019 32.0000 1.9744 1.9751 416.0036 416.1818 0.0270 -1.0000 -1.0000 3432505 1578706469.30 151.5714 60.0019 32.0000 1.9750 1.9757 415.9201 416.0978 0.0268 -1.0000 -1.0000 3432567 1578706469.40 151.5106 60.0019 32.0000 1.9749 1.9756 415.9714 416.1499 0.0269 -1.0000 -1.0000 3432629 1578706469.50 151.4881 60.0019 32.0000 1.9745 1.9751 415.9422 416.1192 0.0266 -1.0000 -1.0000 3432708 1578706469.60 151.4881 60.0019 32.0000 1.9744 1.9751 415.9333 416.1114 0.0269 -1.0000 -1.0000 3432770 1578706469.70 151.4881 60.0019 32.0000 1.9744 1.9751 415.9500 416.1277 0.0268 -1.0000 -1.0000 3432833 1578706469.80 151.4881 60.0019 32.0000 1.9748 1.9755 415.9460 416.1233 0.0268 -1.0000 -1.0000 3432911 1578706469.90 151.4900 60.0019 32.0000 1.9746 1.9753 415.9439 416.1212 0.0267 -1.0000 -1.0000 3433083 1578706470.00 151.5259 60.0022 32.0000 1.9747 1.9754 416.0376 416.2145 0.0267 -1.0000 -1.0000 3433145 1578706470.10 151.5259 60.0022 32.0000 1.9748 1.9754 416.0478 416.2246 0.0267 -1.0000 -1.0000 3433208 1578706470.20 151.5259 60.0022 32.0000 1.9752 1.9759 415.9512 416.1291 0.0269 -1.0000 -1.0000 3433286 1578706470.30 151.5259 60.0022 32.0000 1.9751 1.9758 416.0017 416.1795 0.0268 -1.0000 -1.0000 3433348 1578706470.40 151.5259 60.0022 32.0000 1.9746 1.9753 416.0130 416.1903 0.0268 -1.0000 -1.0000 3433583 1578706470.50 151.5259 60.0022 32.0000 1.9754 1.9761 415.9546 416.1322 0.0268 -1.0000 -1.0000 3433645 1578706470.60 151.5259 60.0022 32.0000 1.9753 1.9759 416.0037 416.1808 0.0267 -1.0000 -1.0000 3433708 1578706470.70 151.5648 60.0022 32.0000 1.9751 1.9758 415.9322 416.1091 0.0267 -1.0000 -1.0000 3433770 1578706470.80 151.5648 60.0022 32.0000 1.9749 1.9756 415.9761 416.1525 0.0265 -1.0000 -1.0000 3433833 1578706470.90 151.5648 60.0022 32.0000 1.9750 1.9756 415.9578 416.1353 0.0268 -1.0000 -1.0000 3434583 1578706471.00 151.5648 60.0022 32.0000 1.9749 1.9756 415.9672 416.1439 0.0266 -1.0000 -1.0000 3434645 1578706471.10 151.5648 60.0022 32.0000 1.9748 1.9755 415.9541 416.1308 0.0267 -1.0000 -1.0000 3434708 1578706471.20 151.5114 60.0022 32.0000 1.9749 1.9756 415.9361 416.1133 0.0268 -1.0000 -1.0000 3434770 1578706471.30 151.5114 60.0022 32.0000 1.9751 1.9758 415.9791 416.1570 0.0269 -1.0000 -1.0000 3434833 1578706471.40 151.5114 60.0022 32.0000 1.9743 1.9750 416.0158 416.1936 0.0267 -1.0000 -1.0000 3434895 1578706471.50 151.5114 60.0022 32.0000 1.9749 1.9755 415.8817 416.0583 0.0266 -1.0000 -1.0000 3434973 1578706471.60 151.5114 60.0022 32.0000 1.9745 1.9752 415.8784 416.0548 0.0267 -1.0000 -1.0000 3435036 1578706471.70 151.5114 60.0022 32.0000 1.9745 1.9752 415.9612 416.1385 0.0267 -1.0000 -1.0000 3435098 1578706471.80 151.5227 60.0022 32.0000 1.9744 1.9751 415.9829 416.1603 0.0268 -1.0000 -1.0000 3435176 1578706471.90 151.5227 60.0022 32.0000 1.9748 1.9755 416.0062 416.1838 0.0268 -1.0000 -1.0000 3435302 1578706472.00 151.5227 60.0022 32.0000 1.9753 1.9760 415.9867 416.1641 0.0267 -1.0000 -1.0000 3435364 1578706472.10 151.5227 60.0022 32.0000 1.9744 1.9751 416.0170 416.1948 0.0269 -1.0000 -1.0000 3435426 1578706472.20 151.5227 60.0022 32.0000 1.9748 1.9755 415.9391 416.1165 0.0268 -1.0000 -1.0000 3435489 1578706472.30 151.4932 60.0022 32.0000 1.9743 1.9750 415.9783 416.1555 0.0267 -1.0000 -1.0000 3435583 1578706472.40 151.4816 60.0022 32.0000 1.9739 1.9746 415.9928 416.1707 0.0269 -1.0000 -1.0000 3435645 1578706472.50 151.4816 60.0022 32.0000 1.9749 1.9756 416.0334 416.2111 0.0268 -1.0000 -1.0000 3435770 1578706472.60 151.4816 60.0022 32.0000 1.9747 1.9754 415.9740 416.1524 0.0269 -1.0000 -1.0000 3435848 1578706472.70 151.4816 60.0022 32.0000 1.9748 1.9754 415.9228 416.0998 0.0266 -1.0000 -1.0000 3435911 1578706472.80 151.4816 60.0022 32.0000 1.9743 1.9750 415.9083 416.0852 0.0267 -1.0000 -1.0000 3435973 1578706472.90 151.4816 60.0022 32.0000 1.9738 1.9745 415.9788 416.1572 0.0269 -1.0000 -1.0000 3436052 1578706473.00 151.4737 60.0022 32.0000 1.9737 1.9744 415.8998 416.0773 0.0267 -1.0000 -1.0000 3436270 1578706473.10 151.4737 60.0022 32.0000 1.9742 1.9749 415.9631 416.1401 0.0267 -1.0000 -1.0000 3436348 1578706473.20 151.4737 60.0022 32.0000 1.9742 1.9749 415.8903 416.0673 0.0267 -1.0000 -1.0000 3436411 1578706473.30 151.4737 60.0022 32.0000 1.9742 1.9749 415.9295 416.1069 0.0268 -1.0000 -1.0000 3436473 1578706473.40 151.4737 60.0022 32.0000 1.9743 1.9750 415.9756 416.1516 0.0264 -1.0000 -1.0000 3436536 1578706473.50 151.4963 60.0022 32.0000 1.9743 1.9750 415.9249 416.1008 0.0265 -1.0000 -1.0000 3437286 1578706473.60 151.4981 60.0022 32.0000 1.9743 1.9750 415.9281 416.1044 0.0266 -1.0000 -1.0000 3437348 1578706473.70 151.4981 60.0022 32.0000 1.9751 1.9758 415.9735 416.1512 0.0269 -1.0000 -1.0000 3437411 1578706473.80 151.4981 60.0022 32.0000 1.9745 1.9752 415.9877 416.1651 0.0267 -1.0000 -1.0000 3437489 1578706473.90 151.4981 60.0022 32.0000 1.9745 1.9751 415.9398 416.1166 0.0267 -1.0000 -1.0000 3437552 1578706474.00 151.4981 60.0022 32.0000 1.9747 1.9754 415.9724 416.1498 0.0268 -1.0000 -1.0000 3437614 1578706474.10 151.4859 60.0022 32.0000 1.9744 1.9750 416.0000 416.1780 0.0268 -1.0000 -1.0000 3437676 1578706474.20 151.4859 60.0022 32.0000 1.9740 1.9747 415.8710 416.0486 0.0268 -1.0000 -1.0000 3437739 1578706474.30 151.4859 60.0022 32.0000 1.9749 1.9756 415.9186 416.0957 0.0267 -1.0000 -1.0000 3437802 1578706474.40 151.4859 60.0022 32.0000 1.9741 1.9748 415.9089 416.0858 0.0267 -1.0000 -1.0000 3437879 1578706474.50 151.4859 60.0022 32.0000 1.9743 1.9750 415.8913 416.0682 0.0267 -1.0000 -1.0000 3438005 1578706474.60 151.5144 60.0024 32.0000 1.9750 1.9757 415.9175 416.0954 0.0268 -1.0000 -1.0000 3438083 1578706474.70 151.5144 60.0024 32.0000 1.9740 1.9747 415.9266 416.1040 0.0268 -1.0000 -1.0000 3438145 1578706474.80 151.5144 60.0024 32.0000 1.9748 1.9755 416.0232 416.2008 0.0268 -1.0000 -1.0000 3438208 1578706474.90 151.5144 60.0024 32.0000 1.9740 1.9747 415.9062 416.0835 0.0268 -1.0000 -1.0000 3438270 1578706475.00 151.5144 60.0024 32.0000 1.9743 1.9750 415.9690 416.1464 0.0268 -1.0000 -1.0000 3438348 1578706475.10 151.5045 60.0024 32.0000 1.9743 1.9750 415.9585 416.1360 0.0268 -1.0000 -1.0000 3438520 1578706475.20 151.4909 60.0024 32.0000 1.9745 1.9752 415.9242 416.1020 0.0268 -1.0000 -1.0000 3438598 1578706475.30 151.4909 60.0024 32.0000 1.9747 1.9754 415.8423 416.0202 0.0269 -1.0000 -1.0000 3438661 1578706475.40 151.4909 60.0024 32.0000 1.9743 1.9749 415.9274 416.1047 0.0267 -1.0000 -1.0000 3438723 1578706475.50 151.4909 60.0024 32.0000 1.9747 1.9754 415.9076 416.0843 0.0267 -1.0000 -1.0000 3438801 1578706475.60 151.4909 60.0024 32.0000 1.9742 1.9749 415.9475 416.1247 0.0268 -1.0000 -1.0000 3439020 1578706475.70 151.4797 60.0024 32.0000 1.9748 1.9755 415.9801 416.1575 0.0268 -1.0000 -1.0000 3439083 1578706475.80 151.4797 60.0024 32.0000 1.9754 1.9761 415.9045 416.0822 0.0268 -1.0000 -1.0000 3439161 1578706475.90 151.4797 60.0024 32.0000 1.9737 1.9744 415.8980 416.0748 0.0267 -1.0000 -1.0000 3439223 1578706476.00 151.4797 60.0024 32.0000 1.9743 1.9750 415.9198 416.0967 0.0267 -1.0000 -1.0000 3439286 1578706476.10 151.4797 60.0024 32.0000 1.9744 1.9751 415.9534 416.1307 0.0267 -1.0000 -1.0000 3439536 1578706476.20 151.4124 60.0024 32.0000 1.9741 1.9748 415.9197 416.0972 0.0268 -1.0000 -1.0000 3439598 1578706476.30 151.4088 60.0024 32.0000 1.9745 1.9752 415.9492 416.1262 0.0266 -1.0000 -1.0000 3439661 1578706476.40 151.4088 60.0024 32.0000 1.9734 1.9741 415.9770 416.1534 0.0266 -1.0000 -1.0000 3439739 1578706476.50 151.4088 60.0024 32.0000 1.9746 1.9753 415.9114 416.0883 0.0267 -1.0000 -1.0000 3439802 1578706476.60 151.4088 60.0024 32.0000 1.9752 1.9759 415.8833 416.0607 0.0268 -1.0000 -1.0000 3440052 1578706476.70 151.4155 60.0024 32.0000 1.9746 1.9752 415.9380 416.1150 0.0267 -1.0000 -1.0000 3440114 1578706476.80 151.4490 60.0024 32.0000 1.9747 1.9754 415.9332 416.1099 0.0266 -1.0000 -1.0000 3440176 1578706476.90 151.4490 60.0024 32.0000 1.9741 1.9747 415.9361 416.1123 0.0266 -1.0000 -1.0000 3440254 1578706477.00 151.4490 60.0024 32.0000 1.9739 1.9746 415.9199 416.0960 0.0266 -1.0000 -1.0000 3440317 1578706477.10 151.4490 60.0024 32.0000 1.9742 1.9749 415.9335 416.1107 0.0267 -1.0000 -1.0000 3440379 1578706477.20 151.4490 60.0024 32.0000 1.9750 1.9757 415.8833 416.0604 0.0268 -1.0000 -1.0000 3440442 1578706477.30 151.5354 60.0024 32.0000 1.9744 1.9751 415.9105 416.0880 0.0268 -1.0000 -1.0000 3440504 1578706477.40 151.5354 60.0024 32.0000 1.9752 1.9759 415.8847 416.0613 0.0266 -1.0000 -1.0000 3440567 1578706477.50 151.5354 60.0024 32.0000 1.9745 1.9751 416.0189 416.1954 0.0268 -1.0000 -1.0000 3440645 1578706477.60 151.5354 60.0024 32.0000 1.9749 1.9756 416.0001 416.1780 0.0268 -1.0000 -1.0000 3440708 1578706477.70 151.5354 60.0024 32.0000 1.9748 1.9755 415.9706 416.1478 0.0267 -1.0000 -1.0000 3440801 1578706477.80 151.5632 60.0024 32.0000 1.9748 1.9755 415.9869 416.1636 0.0267 -1.0000 -1.0000 3440864 1578706477.90 151.5738 60.0024 32.0000 1.9758 1.9765 415.9546 416.1314 0.0266 -1.0000 -1.0000 3440926 1578706478.00 151.5738 60.0024 32.0000 1.9755 1.9762 415.8970 416.0737 0.0267 -1.0000 -1.0000 3440989 1578706478.10 151.5738 60.0024 32.0000 1.9756 1.9763 416.0346 416.2142 0.0270 -1.0000 -1.0000 3441067 1578706478.20 151.5738 60.0024 32.0000 1.9755 1.9762 415.9762 416.1536 0.0267 -1.0000 -1.0000 3441302 1578706478.30 151.5738 60.0024 32.0000 1.9750 1.9757 416.0233 416.2011 0.0269 -1.0000 -1.0000 3441364 1578706478.40 151.6069 60.0024 32.0000 1.9741 1.9748 415.8909 416.0678 0.0267 -1.0000 -1.0000 3441426 1578706478.50 151.6069 60.0024 32.0000 1.9745 1.9752 415.9021 416.0792 0.0267 -1.0000 -1.0000 3441489 1578706478.60 151.6069 60.0024 32.0000 1.9744 1.9751 415.9357 416.1130 0.0268 -1.0000 -1.0000 3441567 1578706478.70 151.6069 60.0024 32.0000 1.9748 1.9755 415.8989 416.0780 0.0270 -1.0000 -1.0000 3441802 1578706478.80 151.6069 60.0024 32.0000 1.9744 1.9751 415.9375 416.1159 0.0269 -1.0000 -1.0000 3441864 1578706478.90 151.6069 60.0024 32.0000 1.9743 1.9750 415.9063 416.0840 0.0268 -1.0000 -1.0000 3441942 1578706479.00 151.4832 60.0024 32.0000 1.9740 1.9747 415.8752 416.0515 0.0265 -1.0000 -1.0000 3442005 1578706479.10 151.4832 60.0024 32.0000 1.9747 1.9754 415.8808 416.0592 0.0268 -1.0000 -1.0000 3442067 1578706479.20 151.4832 60.0024 32.0000 1.9742 1.9749 415.9032 416.0803 0.0267 -1.0000 -1.0000 3442301 1578706479.30 151.4832 60.0024 32.0000 1.9754 1.9761 415.9121 416.0895 0.0268 -1.0000 -1.0000 3442364 1578706479.40 151.4832 60.0024 32.0000 1.9747 1.9754 415.9358 416.1129 0.0267 -1.0000 -1.0000 3442426 1578706479.50 151.4799 60.0024 32.0000 1.9743 1.9750 415.9162 416.0935 0.0268 -1.0000 -1.0000 3442504 1578706479.60 151.4791 60.0024 32.0000 1.9749 1.9756 415.9131 416.0903 0.0267 -1.0000 -1.0000 3442567 1578706479.70 151.4791 60.0024 32.0000 1.9746 1.9753 415.9751 416.1522 0.0267 -1.0000 -1.0000 3442989 1578706479.80 151.4791 60.0024 32.0000 1.9753 1.9760 415.8900 416.0666 0.0267 -1.0000 -1.0000 3443067 1578706479.90 151.4791 60.0024 32.0000 1.9741 1.9748 415.9425 416.1199 0.0268 -1.0000 -1.0000 3443129 1578706480.00 151.4803 60.0024 32.0000 1.9748 1.9755 415.9734 416.1516 0.0269 -1.0000 -1.0000 3443192 1578706480.10 151.4883 60.0021 32.0000 1.9750 1.9757 415.9450 416.1221 0.0267 -1.0000 -1.0000 3443270 1578706480.20 151.4883 60.0021 32.0000 1.9745 1.9752 415.9407 416.1182 0.0268 -1.0000 -1.0000 3443536 1578706480.30 151.4883 60.0021 32.0000 1.9744 1.9750 415.9960 416.1735 0.0268 -1.0000 -1.0000 3443598 1578706480.40 151.4883 60.0021 32.0000 1.9743 1.9750 415.9185 416.0959 0.0268 -1.0000 -1.0000 3443676 1578706480.50 151.4883 60.0021 32.0000 1.9749 1.9756 415.9340 416.1112 0.0267 -1.0000 -1.0000 3443739 1578706480.60 151.5209 60.0021 32.0000 1.9748 1.9755 415.9630 416.1407 0.0268 -1.0000 -1.0000 3443817 1578706480.70 151.5209 60.0021 32.0000 1.9749 1.9756 415.9139 416.0918 0.0269 -1.0000 -1.0000 3444036 1578706480.80 151.5209 60.0021 32.0000 1.9749 1.9756 415.9121 416.0904 0.0269 -1.0000 -1.0000 3444098 1578706480.90 151.5209 60.0021 32.0000 1.9745 1.9752 415.7960 415.9733 0.0268 -1.0000 -1.0000 3444176 1578706481.00 151.5209 60.0021 32.0000 1.9743 1.9750 415.9440 416.1214 0.0267 -1.0000 -1.0000 3444239 1578706481.10 151.5263 60.0021 32.0000 1.9746 1.9753 415.9383 416.1147 0.0266 -1.0000 -1.0000 3444301 1578706481.20 151.5311 60.0021 32.0000 1.9748 1.9755 415.9629 416.1409 0.0269 -1.0000 -1.0000 3444801 1578706481.30 151.5311 60.0021 32.0000 1.9755 1.9762 415.9692 416.1481 0.0269 -1.0000 -1.0000 3444864 1578706481.40 151.5311 60.0021 32.0000 1.9751 1.9758 415.9745 416.1518 0.0268 -1.0000 -1.0000 3444926 1578706481.50 151.5311 60.0021 32.0000 1.9750 1.9757 415.9499 416.1273 0.0267 -1.0000 -1.0000 3445004 1578706481.60 151.5311 60.0021 32.0000 1.9747 1.9754 415.9808 416.1576 0.0267 -1.0000 -1.0000 3445067 1578706481.70 151.5251 60.0021 32.0000 1.9744 1.9751 416.0287 416.2053 0.0267 -1.0000 -1.0000 3445129 1578706481.80 151.5251 60.0021 32.0000 1.9754 1.9761 415.9626 416.1409 0.0270 -1.0000 -1.0000 3445317 1578706481.90 151.5251 60.0021 32.0000 1.9745 1.9752 415.8342 416.0113 0.0266 -1.0000 -1.0000 3445379 1578706482.00 151.5251 60.0021 32.0000 1.9750 1.9757 415.9058 416.0840 0.0268 -1.0000 -1.0000 3445442 1578706482.10 151.5251 60.0021 32.0000 1.9755 1.9761 415.9116 416.0889 0.0268 -1.0000 -1.0000 3445505 1578706482.20 151.5231 60.0021 32.0000 1.9745 1.9752 415.9907 416.1691 0.0269 -1.0000 -1.0000 3445583 1578706482.30 151.5231 60.0021 32.0000 1.9742 1.9749 415.9599 416.1379 0.0268 -1.0000 -1.0000 3445754 1578706482.40 151.5231 60.0021 32.0000 1.9744 1.9751 415.9167 416.0941 0.0267 -1.0000 -1.0000 3445833 1578706482.50 151.5231 60.0021 32.0000 1.9759 1.9766 415.9105 416.0873 0.0267 -1.0000 -1.0000 3445879 1578706482.60 151.5231 60.0021 32.0000 1.9748 1.9755 415.9435 416.1201 0.0266 -1.0000 -1.0000 3445958 1578706482.70 151.5217 60.0021 32.0000 1.9751 1.9758 415.9055 416.0824 0.0267 -1.0000 -1.0000 3446020 1578706482.80 151.4969 60.0021 32.0000 1.9742 1.9749 415.8801 416.0570 0.0267 -1.0000 -1.0000 3446083 1578706482.90 151.4969 60.0021 32.0000 1.9744 1.9751 415.8679 416.0453 0.0268 -1.0000 -1.0000 3446161 1578706483.00 151.4969 60.0021 32.0000 1.9747 1.9754 415.9114 416.0882 0.0267 -1.0000 -1.0000 3446223 1578706483.10 151.4969 60.0021 32.0000 1.9749 1.9756 415.9549 416.1319 0.0267 -1.0000 -1.0000 3446286 1578706483.20 151.4969 60.0021 32.0000 1.9751 1.9758 415.9019 416.0784 0.0266 -1.0000 -1.0000 3446364 1578706483.30 151.5636 60.0021 32.0000 1.9749 1.9756 415.8361 416.0116 0.0266 -1.0000 -1.0000 3447036 1578706483.40 151.5636 60.0021 32.0000 1.9749 1.9756 416.0002 416.1777 0.0267 -1.0000 -1.0000 3447098 1578706483.50 151.5636 60.0021 32.0000 1.9750 1.9757 415.9112 416.0883 0.0267 -1.0000 -1.0000 3447176 1578706483.60 151.5636 60.0021 32.0000 1.9748 1.9755 415.9499 416.1263 0.0267 -1.0000 -1.0000 3447239 1578706483.70 151.5636 60.0021 32.0000 1.9743 1.9750 415.9402 416.1178 0.0268 -1.0000 -1.0000 3447302 1578706483.80 151.5636 60.0021 32.0000 1.9743 1.9750 415.9203 416.0974 0.0267 -1.0000 -1.0000 3447379 1578706483.90 151.4990 60.0021 32.0000 1.9750 1.9757 416.0124 416.1905 0.0268 -1.0000 -1.0000 3447442 1578706484.00 151.4990 60.0021 32.0000 1.9739 1.9746 415.9310 416.1078 0.0267 -1.0000 -1.0000 3447505 1578706484.10 151.4990 60.0021 32.0000 1.9747 1.9754 415.8834 416.0605 0.0267 -1.0000 -1.0000 3447567 1578706484.20 151.4990 60.0021 32.0000 1.9743 1.9750 415.8789 416.0562 0.0268 -1.0000 -1.0000 3447629 1578706484.30 151.4990 60.0021 32.0000 1.9743 1.9750 415.9169 416.0943 0.0268 -1.0000 -1.0000 3447692 1578706484.40 151.4990 60.0021 32.0000 1.9744 1.9751 415.9010 416.0787 0.0269 -1.0000 -1.0000 3447770 1578706484.50 151.4998 60.0021 32.0000 1.9743 1.9750 415.9723 416.1499 0.0268 -1.0000 -1.0000 3447833 1578706484.60 151.4998 60.0021 32.0000 1.9749 1.9756 415.9181 416.0954 0.0268 -1.0000 -1.0000 3447911 1578706484.70 151.4998 60.0021 32.0000 1.9756 1.9763 415.9181 416.0956 0.0268 -1.0000 -1.0000 3447973 1578706484.80 151.4998 60.0021 32.0000 1.9747 1.9754 416.0471 416.2241 0.0267 -1.0000 -1.0000 3448036 1578706484.90 151.4998 60.0021 32.0000 1.9742 1.9749 415.9186 416.0962 0.0268 -1.0000 -1.0000 3448098 1578706485.00 151.4716 60.0023 32.0000 1.9740 1.9747 415.9521 416.1297 0.0268 -1.0000 -1.0000 3448161 1578706485.10 151.4716 60.0023 32.0000 1.9747 1.9754 415.9036 416.0813 0.0268 -1.0000 -1.0000 3448223 1578706485.20 151.4716 60.0023 32.0000 1.9745 1.9752 415.9024 416.0804 0.0269 -1.0000 -1.0000 3448301 1578706485.30 151.4716 60.0023 32.0000 1.9738 1.9745 415.9024 416.0799 0.0268 -1.0000 -1.0000 3448364 1578706485.40 151.4716 60.0023 32.0000 1.9736 1.9743 415.9130 416.0899 0.0267 -1.0000 -1.0000 3448786 1578706485.50 151.4716 60.0023 32.0000 1.9742 1.9749 415.8414 416.0190 0.0268 -1.0000 -1.0000 3448864 1578706485.60 151.4156 60.0023 32.0000 1.9742 1.9749 415.9475 416.1256 0.0269 -1.0000 -1.0000 3448926 1578706485.70 151.4156 60.0023 32.0000 1.9745 1.9752 415.9800 416.1580 0.0268 -1.0000 -1.0000 3448989 1578706485.80 151.4156 60.0023 32.0000 1.9752 1.9759 415.9089 416.0859 0.0267 -1.0000 -1.0000 3449051 1578706485.90 151.4156 60.0023 32.0000 1.9756 1.9763 415.9773 416.1550 0.0268 -1.0000 -1.0000 3449286 1578706486.00 151.4156 60.0023 32.0000 1.9752 1.9759 415.9553 416.1329 0.0268 -1.0000 -1.0000 3449348 1578706486.10 151.4156 60.0023 32.0000 1.9750 1.9757 416.0065 416.1834 0.0267 -1.0000 -1.0000 3449426 1578706486.20 151.5367 60.0023 32.0000 1.9750 1.9757 415.9723 416.1488 0.0267 -1.0000 -1.0000 3449489 1578706486.30 151.5367 60.0023 32.0000 1.9755 1.9762 415.9830 416.1602 0.0267 -1.0000 -1.0000 3449551 1578706486.40 151.5367 60.0023 32.0000 1.9748 1.9755 415.9385 416.1164 0.0268 -1.0000 -1.0000 3449879 1578706486.50 151.5367 60.0023 32.0000 1.9743 1.9750 415.8931 416.0702 0.0268 -1.0000 -1.0000 3449942 1578706486.60 151.5367 60.0023 32.0000 1.9741 1.9748 415.8638 416.0411 0.0267 -1.0000 -1.0000 3450020 1578706486.70 151.5293 60.0023 32.0000 1.9745 1.9752 415.9598 416.1368 0.0267 -1.0000 -1.0000 3450083 1578706486.80 151.4847 60.0023 32.0000 1.9743 1.9750 415.9139 416.0915 0.0268 -1.0000 -1.0000 3450145 1578706486.90 151.4847 60.0023 32.0000 1.9750 1.9757 415.9325 416.1101 0.0268 -1.0000 -1.0000 3450786 1578706487.00 151.4816 60.0023 32.0000 1.9745 1.9751 415.9025 416.0806 0.0269 -1.0000 -1.0000 3450848 1578706487.10 151.4816 60.0023 32.0000 1.9745 1.9752 415.9888 416.1666 0.0268 -1.0000 -1.0000 3450911 1578706487.20 151.4816 60.0023 32.0000 1.9743 1.9750 415.9322 416.1098 0.0268 -1.0000 -1.0000 3450989 1578706487.30 151.5236 60.0023 32.0000 1.9746 1.9753 415.9580 416.1357 0.0268 -1.0000 -1.0000 3451051 1578706487.40 151.5236 60.0023 32.0000 1.9748 1.9755 415.9054 416.0830 0.0267 -1.0000 -1.0000 3451114 1578706487.50 151.5236 60.0023 32.0000 1.9747 1.9754 415.9044 416.0810 0.0267 -1.0000 -1.0000 3451176 1578706487.60 151.5236 60.0023 32.0000 1.9740 1.9747 415.9551 416.1323 0.0267 -1.0000 -1.0000 3451239 1578706487.70 151.5236 60.0023 32.0000 1.9744 1.9751 415.9888 416.1659 0.0268 -1.0000 -1.0000 3451302 1578706487.80 151.5236 60.0023 32.0000 1.9743 1.9750 415.8935 416.0719 0.0269 -1.0000 -1.0000 3451379 1578706487.90 151.4796 60.0023 32.0000 1.9743 1.9750 415.9426 416.1196 0.0267 -1.0000 -1.0000 3451520 1578706488.00 151.4796 60.0023 32.0000 1.9743 1.9750 415.9440 416.1217 0.0268 -1.0000 -1.0000 3451583 1578706488.10 151.4796 60.0023 32.0000 1.9746 1.9753 415.8195 415.9958 0.0266 -1.0000 -1.0000 3451645 1578706488.20 151.4796 60.0023 32.0000 1.9749 1.9756 415.8688 416.0460 0.0268 -1.0000 -1.0000 3451708 1578706488.30 151.4796 60.0023 32.0000 1.9748 1.9755 415.9437 416.1212 0.0267 -1.0000 -1.0000 3451770 1578706488.40 151.4796 60.0023 32.0000 1.9744 1.9750 415.9464 416.1234 0.0267 -1.0000 -1.0000 3451848 1578706488.50 151.4655 60.0023 32.0000 1.9749 1.9756 415.9576 416.1353 0.0267 -1.0000 -1.0000 3451911 1578706488.60 151.4655 60.0023 32.0000 1.9745 1.9752 415.9866 416.1643 0.0269 -1.0000 -1.0000 3451989 1578706488.70 151.4655 60.0023 32.0000 1.9746 1.9753 415.9146 416.0904 0.0266 -1.0000 -1.0000 3452051 1578706488.80 151.4655 60.0023 32.0000 1.9748 1.9755 415.8960 416.0741 0.0268 -1.0000 -1.0000 3452114 1578706488.90 151.4655 60.0023 32.0000 1.9747 1.9754 415.9973 416.1745 0.0267 -1.0000 -1.0000 3452176 1578706489.00 151.4655 60.0023 32.0000 1.9743 1.9750 415.9329 416.1107 0.0268 -1.0000 -1.0000 3452239 1578706489.10 151.4655 60.0023 32.0000 1.9748 1.9755 415.8874 416.0648 0.0268 -1.0000 -1.0000 3452317 1578706489.20 151.4655 60.0023 32.0000 1.9742 1.9749 415.8823 416.0597 0.0268 -1.0000 -1.0000 3452379 1578706489.30 151.4655 60.0023 32.0000 1.9742 1.9749 415.9345 416.1114 0.0266 -1.0000 -1.0000 3452442 1578706489.40 151.4655 60.0023 32.0000 1.9747 1.9754 415.9668 416.1432 0.0267 -1.0000 -1.0000 3452504 1578706489.50 151.4655 60.0023 32.0000 1.9751 1.9758 415.9086 416.0860 0.0267 -1.0000 -1.0000 3452583 1578706489.60 151.4655 60.0023 32.0000 1.9744 1.9751 415.9131 416.0903 0.0267 -1.0000 -1.0000 3452645 1578706489.70 151.4732 60.0019 32.0000 1.9745 1.9752 415.8698 416.0475 0.0268 -1.0000 -1.0000 3452708 1578706489.80 151.4732 60.0019 32.0000 1.9746 1.9753 415.9690 416.1468 0.0268 -1.0000 -1.0000 3452786 1578706489.90 151.4732 60.0019 32.0000 1.9751 1.9758 415.9427 416.1203 0.0268 -1.0000 -1.0000 3452848 1578706490.00 151.4732 60.0019 32.0000 1.9749 1.9755 415.9706 416.1473 0.0267 -1.0000 -1.0000 3453317 1578706490.10 151.4732 60.0019 32.0000 1.9748 1.9755 415.9494 416.1265 0.0267 -1.0000 -1.0000 3453395 1578706490.20 151.4868 60.0019 32.0000 1.9749 1.9756 415.8599 416.0365 0.0266 -1.0000 -1.0000 3453458 1578706490.30 151.5015 60.0019 32.0000 1.9749 1.9756 415.9606 416.1377 0.0268 -1.0000 -1.0000 3453520 1578706490.40 151.5015 60.0019 32.0000 1.9750 1.9757 416.0499 416.2279 0.0268 -1.0000 -1.0000 3453598 1578706490.50 151.5015 60.0019 32.0000 1.9758 1.9765 415.9277 416.1046 0.0267 -1.0000 -1.0000 3453817 1578706490.60 151.5015 60.0019 32.0000 1.9752 1.9759 415.9955 416.1739 0.0270 -1.0000 -1.0000 3453895 1578706490.70 151.5015 60.0019 32.0000 1.9748 1.9755 415.8995 416.0767 0.0267 -1.0000 -1.0000 3453958 1578706490.80 151.5742 60.0019 32.0000 1.9752 1.9759 415.8897 416.0665 0.0267 -1.0000 -1.0000 3454020 1578706490.90 151.5742 60.0019 32.0000 1.9749 1.9755 415.9400 416.1168 0.0267 -1.0000 -1.0000 3454083 1578706491.00 151.5742 60.0019 32.0000 1.9753 1.9760 416.0492 416.2269 0.0268 -1.0000 -1.0000 3454567 1578706491.10 151.5742 60.0019 32.0000 1.9743 1.9750 415.9849 416.1627 0.0268 -1.0000 -1.0000 3454629 1578706491.20 151.5742 60.0019 32.0000 1.9751 1.9758 415.9460 416.1241 0.0269 -1.0000 -1.0000 3454708 1578706491.30 151.4962 60.0019 32.0000 1.9738 1.9745 415.8695 416.0465 0.0268 -1.0000 -1.0000 3454770 1578706491.40 151.4494 60.0019 32.0000 1.9744 1.9750 415.8950 416.0721 0.0266 -1.0000 -1.0000 3454833 1578706491.50 151.4494 60.0019 32.0000 1.9741 1.9748 415.8201 415.9967 0.0267 -1.0000 -1.0000 3455036 1578706491.60 151.4494 60.0019 32.0000 1.9746 1.9753 415.8898 416.0680 0.0269 -1.0000 -1.0000 3455098 1578706491.70 151.4494 60.0019 32.0000 1.9748 1.9755 416.0039 416.1809 0.0267 -1.0000 -1.0000 3455161 1578706491.80 151.4494 60.0019 32.0000 1.9750 1.9757 415.9926 416.1701 0.0268 -1.0000 -1.0000 3455239 1578706491.90 151.5248 60.0019 32.0000 1.9748 1.9755 415.9383 416.1158 0.0268 -1.0000 -1.0000 3455302 1578706492.00 151.5248 60.0019 32.0000 1.9753 1.9760 415.9956 416.1736 0.0269 -1.0000 -1.0000 3455536 1578706492.10 151.5248 60.0019 32.0000 1.9756 1.9763 415.9898 416.1676 0.0268 -1.0000 -1.0000 3455614 1578706492.20 151.5248 60.0019 32.0000 1.9747 1.9754 415.9485 416.1246 0.0265 -1.0000 -1.0000 3455676 1578706492.30 151.5248 60.0019 32.0000 1.9744 1.9751 416.0037 416.1814 0.0268 -1.0000 -1.0000 3455739 1578706492.40 151.5248 60.0019 32.0000 1.9748 1.9755 415.8972 416.0743 0.0268 -1.0000 -1.0000 3455817 1578706492.50 151.5248 60.0019 32.0000 1.9743 1.9750 415.8905 416.0689 0.0269 -1.0000 -1.0000 3456051 1578706492.60 151.5049 60.0019 32.0000 1.9748 1.9755 416.0277 416.2047 0.0267 -1.0000 -1.0000 3456129 1578706492.70 151.5004 60.0019 32.0000 1.9749 1.9756 415.9540 416.1311 0.0268 -1.0000 -1.0000 3456192 1578706492.80 151.5004 60.0019 32.0000 1.9749 1.9756 415.9557 416.1341 0.0269 -1.0000 -1.0000 3456254 1578706492.90 151.5004 60.0019 32.0000 1.9747 1.9754 415.9628 416.1421 0.0270 -1.0000 -1.0000 3456333 1578706493.00 151.5004 60.0019 32.0000 1.9749 1.9756 415.9040 416.0809 0.0267 -1.0000 -1.0000 3456395 1578706493.10 151.4691 60.0019 32.0000 1.9751 1.9758 416.0278 416.2048 0.0267 -1.0000 -1.0000 3456458 1578706493.20 151.4621 60.0019 32.0000 1.9753 1.9760 415.8953 416.0726 0.0268 -1.0000 -1.0000 3456520 1578706493.30 151.4621 60.0019 32.0000 1.9748 1.9755 415.8497 416.0271 0.0268 -1.0000 -1.0000 3456583 1578706493.40 151.4621 60.0019 32.0000 1.9746 1.9753 415.9119 416.0892 0.0268 -1.0000 -1.0000 3456645 1578706493.50 151.4621 60.0019 32.0000 1.9745 1.9752 415.9147 416.0923 0.0268 -1.0000 -1.0000 3456723 1578706493.60 151.4621 60.0019 32.0000 1.9744 1.9751 415.9089 416.0863 0.0268 -1.0000 -1.0000 3457505 1578706493.70 151.4711 60.0019 32.0000 1.9745 1.9752 415.8932 416.0710 0.0268 -1.0000 -1.0000 3457583 1578706493.80 151.4787 60.0019 32.0000 1.9743 1.9750 415.8580 416.0358 0.0269 -1.0000 -1.0000 3457645 1578706493.90 151.4787 60.0019 32.0000 1.9751 1.9758 415.9200 416.0976 0.0267 -1.0000 -1.0000 3457708 1578706494.00 151.4787 60.0019 32.0000 1.9746 1.9753 415.9084 416.0856 0.0268 -1.0000 -1.0000 3457770 1578706494.10 151.4787 60.0019 32.0000 1.9748 1.9755 415.9357 416.1126 0.0267 -1.0000 -1.0000 3457848 1578706494.20 151.4787 60.0019 32.0000 1.9743 1.9750 415.9464 416.1231 0.0267 -1.0000 -1.0000 3457911 1578706494.30 151.4941 60.0019 32.0000 1.9744 1.9751 415.9437 416.1213 0.0268 -1.0000 -1.0000 3457973 1578706494.40 151.4941 60.0019 32.0000 1.9749 1.9756 415.9121 416.0895 0.0268 -1.0000 -1.0000 3458051 1578706494.50 151.4941 60.0019 32.0000 1.9753 1.9760 415.8723 416.0493 0.0267 -1.0000 -1.0000 3458114 1578706494.60 151.4941 60.0019 32.0000 1.9747 1.9754 415.9296 416.1073 0.0268 -1.0000 -1.0000 3458176 1578706494.70 151.4941 60.0019 32.0000 1.9741 1.9748 415.9990 416.1766 0.0268 -1.0000 -1.0000 3458239 1578706494.80 151.4786 60.0017 32.0000 1.9746 1.9753 415.9045 416.0810 0.0266 -1.0000 -1.0000 3458301 1578706494.90 151.4779 60.0016 32.0000 1.9747 1.9754 415.9294 416.1060 0.0267 -1.0000 -1.0000 3458380 1578706495.00 151.4779 60.0016 32.0000 1.9746 1.9753 415.9625 416.1391 0.0267 -1.0000 -1.0000 3458458 1578706495.10 151.4779 60.0016 32.0000 1.9745 1.9752 415.9901 416.1675 0.0267 -1.0000 -1.0000 3458520 1578706495.20 151.4779 60.0016 32.0000 1.9746 1.9753 415.9483 416.1262 0.0270 -1.0000 -1.0000 3458583 1578706495.30 151.4785 60.0016 32.0000 1.9745 1.9752 415.9347 416.1124 0.0268 -1.0000 -1.0000 3458645 1578706495.40 151.4804 60.0016 32.0000 1.9741 1.9748 415.9655 416.1430 0.0268 -1.0000 -1.0000 3458708 1578706495.50 151.4804 60.0016 32.0000 1.9745 1.9752 415.9767 416.1542 0.0268 -1.0000 -1.0000 3458786 1578706495.60 151.4869 60.0016 32.0000 1.9745 1.9752 415.9898 416.1674 0.0268 -1.0000 -1.0000 3458848 1578706495.70 151.4869 60.0016 32.0000 1.9748 1.9755 415.9622 416.1392 0.0268 -1.0000 -1.0000 3458911 1578706495.80 151.4869 60.0016 32.0000 1.9745 1.9752 415.9274 416.1046 0.0267 -1.0000 -1.0000 3458989 1578706495.90 151.4869 60.0016 32.0000 1.9742 1.9749 415.9290 416.1066 0.0268 -1.0000 -1.0000 3459051 1578706496.00 151.4869 60.0016 32.0000 1.9742 1.9749 415.9467 416.1239 0.0267 -1.0000 -1.0000 3459114 1578706496.10 151.4869 60.0016 32.0000 1.9743 1.9750 415.9302 416.1070 0.0267 -1.0000 -1.0000 3459176 1578706496.20 151.4869 60.0016 32.0000 1.9746 1.9753 415.9349 416.1111 0.0266 -1.0000 -1.0000 3459270 1578706496.30 151.4869 60.0016 32.0000 1.9755 1.9762 416.0226 416.2010 0.0269 -1.0000 -1.0000 3459333 1578706496.40 151.4869 60.0016 32.0000 1.9753 1.9760 415.9577 416.1353 0.0267 -1.0000 -1.0000 3459411 1578706496.50 151.5272 60.0016 32.0000 1.9746 1.9753 415.9772 416.1537 0.0266 -1.0000 -1.0000 3459473 1578706496.60 151.5272 60.0016 32.0000 1.9749 1.9756 415.9537 416.1301 0.0266 -1.0000 -1.0000 3459551 1578706496.70 151.5272 60.0016 32.0000 1.9747 1.9753 415.9631 416.1398 0.0266 -1.0000 -1.0000 3500020 1578706496.80 151.5272 60.0016 32.0000 1.9743 1.9750 415.9097 416.0867 0.0268 -1.0000 -1.0000 3500083 1578706496.90 151.5272 60.0016 32.0000 1.9747 1.9754 415.9432 416.1209 0.0268 -1.0000 -1.0000 3500161 1578706497.00 151.5253 60.0016 32.0000 1.9753 1.9760 415.9973 416.1744 0.0268 -1.0000 -1.0000 3500223 1578706497.10 151.5223 60.0016 32.0000 1.9747 1.9754 416.0529 416.2304 0.0267 -1.0000 -1.0000 3500286 1578706497.20 151.5223 60.0016 32.0000 1.9747 1.9754 415.9747 416.1516 0.0267 -1.0000 -1.0000 3500629 1578706497.30 151.5223 60.0016 32.0000 1.9748 1.9755 416.0465 416.2237 0.0268 -1.0000 -1.0000 3500692 1578706497.40 151.5223 60.0016 32.0000 1.9746 1.9753 415.9532 416.1310 0.0268 -1.0000 -1.0000 3500754 1578706497.50 151.5223 60.0016 32.0000 1.9742 1.9749 415.9196 416.0969 0.0267 -1.0000 -1.0000 3500833 1578706497.60 151.4706 60.0016 32.0000 1.9746 1.9753 415.9338 416.1130 0.0269 -1.0000 -1.0000 3500895 1578706497.70 151.4706 60.0016 32.0000 1.9747 1.9753 415.9222 416.0998 0.0268 -1.0000 -1.0000 3501083 1578706497.80 151.4706 60.0016 32.0000 1.9749 1.9756 415.9913 416.1693 0.0268 -1.0000 -1.0000 3501161 1578706497.90 151.4706 60.0016 32.0000 1.9750 1.9756 416.0368 416.2148 0.0269 -1.0000 -1.0000 3501223 1578706498.00 151.4706 60.0016 32.0000 1.9747 1.9754 416.0058 416.1834 0.0267 -1.0000 -1.0000 3501286 1578706498.10 151.4706 60.0016 32.0000 1.9748 1.9755 416.0280 416.2051 0.0267 -1.0000 -1.0000 3501364 1578706498.20 151.4706 60.0016 32.0000 1.9748 1.9755 415.9033 416.0805 0.0268 -1.0000 -1.0000 3501426 1578706498.30 151.4706 60.0016 32.0000 1.9743 1.9750 415.9570 416.1342 0.0267 -1.0000 -1.0000 3502004 1578706498.40 151.4846 60.0016 32.0000 1.9746 1.9752 415.9527 416.1301 0.0268 -1.0000 -1.0000 3502083 1578706498.50 151.4854 60.0016 32.0000 1.9741 1.9748 415.9511 416.1278 0.0267 -1.0000 -1.0000 3502145 1578706498.60 151.4854 60.0016 32.0000 1.9747 1.9754 415.9835 416.1608 0.0267 -1.0000 -1.0000 3502208 1578706498.70 151.4925 60.0016 32.0000 1.9747 1.9754 416.0067 416.1842 0.0268 -1.0000 -1.0000 3502270 1578706498.80 151.4925 60.0016 32.0000 1.9745 1.9752 416.0232 416.2005 0.0267 -1.0000 -1.0000 3502333 1578706498.90 151.4925 60.0016 32.0000 1.9751 1.9758 415.9895 416.1671 0.0268 -1.0000 -1.0000 3502411 1578706499.00 151.4925 60.0016 32.0000 1.9749 1.9756 416.0284 416.2055 0.0266 -1.0000 -1.0000 3502473 1578706499.10 151.4925 60.0016 32.0000 1.9745 1.9752 415.9674 416.1441 0.0267 -1.0000 -1.0000 3502536 1578706499.20 151.4849 60.0016 32.0000 1.9748 1.9755 415.9643 416.1415 0.0267 -1.0000 -1.0000 3502614 1578706499.30 151.4798 60.0016 32.0000 1.9743 1.9750 416.0038 416.1803 0.0266 -1.0000 -1.0000 3502676 1578706499.40 151.4798 60.0016 32.0000 1.9742 1.9749 416.0108 416.1887 0.0268 -1.0000 -1.0000 3502739 1578706499.50 151.4798 60.0016 32.0000 1.9744 1.9751 416.0353 416.2122 0.0267 -1.0000 -1.0000 3502801 1578706499.60 151.4798 60.0016 32.0000 1.9744 1.9750 416.0141 416.1916 0.0267 -1.0000 -1.0000 3502864 1578706499.70 151.4798 60.0016 32.0000 1.9744 1.9751 415.9016 416.0796 0.0269 -1.0000 -1.0000 3502926 1578706499.80 151.4798 60.0016 32.0000 1.9747 1.9754 416.0022 416.1802 0.0268 -1.0000 -1.0000 3503005 1578706499.90 151.5527 60.0015 32.0000 1.9749 1.9756 415.9999 416.1773 0.0268 -1.0000 -1.0000 3503067 1578706500.00 151.5527 60.0015 32.0000 1.9748 1.9755 415.9322 416.1100 0.0268 -1.0000 -1.0000 3503130 1578706500.10 151.4799 60.0015 32.0000 1.9750 1.9757 416.0318 416.2088 0.0267 -1.0000 -1.0000 3503208 1578706500.20 151.4799 60.0015 32.0000 1.9752 1.9759 416.0081 416.1852 0.0267 -1.0000 -1.0000 3503270 1578706500.30 151.4799 60.0015 32.0000 1.9751 1.9758 415.9267 416.1039 0.0268 -1.0000 -1.0000 3503551 1578706500.40 151.4799 60.0015 32.0000 1.9745 1.9752 415.9506 416.1286 0.0268 -1.0000 -1.0000 3503614 1578706500.50 151.4799 60.0015 32.0000 1.9743 1.9750 415.9192 416.0950 0.0266 -1.0000 -1.0000 3503676 1578706500.60 151.4799 60.0015 32.0000 1.9745 1.9752 415.9195 416.0968 0.0268 -1.0000 -1.0000 3503754 1578706500.70 151.4799 60.0015 32.0000 1.9745 1.9752 415.9638 416.1411 0.0267 -1.0000 -1.0000 3503817 1578706500.80 151.4799 60.0015 32.0000 1.9750 1.9757 415.9708 416.1489 0.0268 -1.0000 -1.0000 3504551 1578706500.90 151.4799 60.0015 32.0000 1.9755 1.9762 416.0088 416.1851 0.0268 -1.0000 -1.0000 3504614 1578706501.00 151.4799 60.0015 32.0000 1.9756 1.9763 416.0515 416.2288 0.0268 -1.0000 -1.0000 3504676 1578706501.10 151.5008 60.0015 32.0000 1.9746 1.9753 415.9660 416.1448 0.0270 -1.0000 -1.0000 3504739 1578706501.20 151.5008 60.0015 32.0000 1.9743 1.9750 416.0201 416.1976 0.0267 -1.0000 -1.0000 3504817 1578706501.30 151.5008 60.0015 32.0000 1.9740 1.9747 416.0299 416.2061 0.0266 -1.0000 -1.0000 3504880 1578706501.40 151.5008 60.0015 32.0000 1.9749 1.9756 416.0037 416.1814 0.0269 -1.0000 -1.0000 3504942 1578706501.50 151.5008 60.0015 32.0000 1.9748 1.9755 415.9141 416.0910 0.0267 -1.0000 -1.0000 3505020 1578706501.60 151.5008 60.0015 32.0000 1.9750 1.9757 415.9028 416.0805 0.0268 -1.0000 -1.0000 3505083 1578706501.70 151.5008 60.0015 32.0000 1.9751 1.9758 415.9956 416.1725 0.0267 -1.0000 -1.0000 3505145 1578706501.80 151.5008 60.0015 32.0000 1.9751 1.9757 415.9085 416.0854 0.0267 -1.0000 -1.0000 3505223 1578706501.90 151.5008 60.0015 32.0000 1.9745 1.9752 416.0384 416.2158 0.0268 -1.0000 -1.0000 3505286 1578706502.00 151.5008 60.0015 32.0000 1.9754 1.9761 415.9913 416.1687 0.0268 -1.0000 -1.0000 3505348 1578706502.10 151.5094 60.0015 32.0000 1.9748 1.9755 415.9559 416.1333 0.0268 -1.0000 -1.0000 3505426 1578706502.20 151.5141 60.0015 32.0000 1.9742 1.9749 415.9721 416.1499 0.0268 -1.0000 -1.0000 3505489 1578706502.30 151.5141 60.0015 32.0000 1.9746 1.9753 415.9569 416.1347 0.0269 -1.0000 -1.0000 3505551 1578706502.40 151.5141 60.0015 32.0000 1.9740 1.9747 415.9370 416.1159 0.0269 -1.0000 -1.0000 3505802 1578706502.50 151.5141 60.0015 32.0000 1.9745 1.9752 415.9609 416.1377 0.0267 -1.0000 -1.0000 3505864 1578706502.60 151.5141 60.0015 32.0000 1.9746 1.9752 415.9441 416.1213 0.0268 -1.0000 -1.0000 3505926 1578706502.70 151.5141 60.0015 32.0000 1.9745 1.9751 415.9112 416.0888 0.0268 -1.0000 -1.0000 3505989 1578706502.80 151.5141 60.0015 32.0000 1.9748 1.9755 415.9995 416.1778 0.0269 -1.0000 -1.0000 3506051 1578706502.90 151.5141 60.0015 32.0000 1.9742 1.9749 416.0196 416.1971 0.0268 -1.0000 -1.0000 3506286 1578706503.00 151.5141 60.0015 32.0000 1.9741 1.9748 415.9615 416.1389 0.0267 -1.0000 -1.0000 3506348 1578706503.10 151.5141 60.0015 32.0000 1.9749 1.9756 415.9705 416.1487 0.0269 -1.0000 -1.0000 3506411 1578706503.20 151.5082 60.0015 32.0000 1.9744 1.9751 415.9475 416.1246 0.0267 -1.0000 -1.0000 3506489 1578706503.30 151.4659 60.0015 32.0000 1.9733 1.9740 415.9483 416.1255 0.0268 -1.0000 -1.0000 3506551 1578706503.40 151.4659 60.0015 32.0000 1.9746 1.9753 415.9690 416.1474 0.0268 -1.0000 -1.0000 3506926 1578706503.50 151.4659 60.0015 32.0000 1.9744 1.9751 415.9148 416.0914 0.0267 -1.0000 -1.0000 3507005 1578706503.60 151.4659 60.0015 32.0000 1.9742 1.9749 415.9125 416.0902 0.0268 -1.0000 -1.0000 3507067 1578706503.70 151.4659 60.0015 32.0000 1.9752 1.9759 415.9589 416.1368 0.0268 -1.0000 -1.0000 3507130 1578706503.80 151.4659 60.0015 32.0000 1.9745 1.9752 415.9852 416.1631 0.0268 -1.0000 -1.0000 3507208 1578706503.90 151.4775 60.0015 32.0000 1.9750 1.9757 415.9270 416.1044 0.0268 -1.0000 -1.0000 3507270 1578706504.00 151.5216 60.0015 32.0000 1.9751 1.9758 415.9655 416.1423 0.0267 -1.0000 -1.0000 3507333 1578706504.10 151.5216 60.0015 32.0000 1.9748 1.9755 415.9696 416.1473 0.0268 -1.0000 -1.0000 3507395 1578706504.20 151.5216 60.0015 32.0000 1.9745 1.9752 415.9736 416.1508 0.0267 -1.0000 -1.0000 3507458 1578706504.30 151.5216 60.0015 32.0000 1.9747 1.9753 415.8692 416.0469 0.0268 -1.0000 -1.0000 3507520 1578706504.40 151.5216 60.0015 32.0000 1.9746 1.9753 415.8981 416.0753 0.0266 -1.0000 -1.0000 3507754 1578706504.50 151.4920 60.0015 32.0000 1.9753 1.9760 415.9530 416.1298 0.0267 -1.0000 -1.0000 3507817 1578706504.60 151.4920 60.0015 32.0000 1.9744 1.9750 415.9295 416.1062 0.0267 -1.0000 -1.0000 3507895 1578706504.70 151.4920 60.0015 32.0000 1.9751 1.9758 415.9769 416.1545 0.0268 -1.0000 -1.0000 3507958 1578706504.80 151.4920 60.0015 32.0000 1.9741 1.9748 416.0235 416.2011 0.0267 -1.0000 -1.0000 3508020 1578706504.90 151.4920 60.0015 32.0000 1.9741 1.9747 415.9203 416.0977 0.0268 -1.0000 -1.0000 3508317 1578706505.00 151.4920 60.0015 32.0000 1.9750 1.9757 415.9586 416.1365 0.0268 -1.0000 -1.0000 3508380 1578706505.10 151.5302 60.0009 32.0000 1.9757 1.9763 415.8984 416.0751 0.0267 -1.0000 -1.0000 3508442 1578706505.20 151.5306 60.0009 32.0000 1.9751 1.9758 415.9712 416.1483 0.0267 -1.0000 -1.0000 3508505 1578706505.30 151.5306 60.0009 32.0000 1.9749 1.9756 415.9752 416.1526 0.0268 -1.0000 -1.0000 3508583 1578706505.40 151.5306 60.0009 32.0000 1.9747 1.9754 415.9204 416.0980 0.0268 -1.0000 -1.0000 3508630 1578706505.50 151.5306 60.0009 32.0000 1.9746 1.9753 416.0122 416.1897 0.0268 -1.0000 -1.0000 3508817 1578706505.60 151.5306 60.0009 32.0000 1.9748 1.9755 416.0161 416.1940 0.0268 -1.0000 -1.0000 3508880 1578706505.70 151.5464 60.0009 32.0000 1.9752 1.9759 415.9578 416.1337 0.0265 -1.0000 -1.0000 3508942 1578706505.80 151.5464 60.0009 32.0000 1.9743 1.9750 416.0046 416.1819 0.0268 -1.0000 -1.0000 3509020 1578706505.90 151.5464 60.0009 32.0000 1.9748 1.9755 415.9394 416.1176 0.0269 -1.0000 -1.0000 3509083 1578706506.00 151.5464 60.0009 32.0000 1.9753 1.9760 415.9726 416.1514 0.0270 -1.0000 -1.0000 3509317 1578706506.10 151.5464 60.0009 32.0000 1.9754 1.9761 415.9684 416.1466 0.0269 -1.0000 -1.0000 3509380 1578706506.20 151.4940 60.0009 32.0000 1.9748 1.9755 415.9951 416.1728 0.0268 -1.0000 -1.0000 3509442 1578706506.30 151.4940 60.0009 32.0000 1.9742 1.9749 415.9081 416.0861 0.0269 -1.0000 -1.0000 3509505 1578706506.40 151.4940 60.0009 32.0000 1.9744 1.9751 415.9022 416.0791 0.0267 -1.0000 -1.0000 3509583 1578706506.50 151.4940 60.0009 32.0000 1.9753 1.9760 415.9269 416.1039 0.0267 -1.0000 -1.0000 3509817 1578706506.60 151.4940 60.0009 32.0000 1.9743 1.9750 415.9869 416.1642 0.0268 -1.0000 -1.0000 3509895 1578706506.70 151.4940 60.0009 32.0000 1.9749 1.9756 415.8800 416.0578 0.0268 -1.0000 -1.0000 3509958 1578706506.80 151.5195 60.0009 32.0000 1.9752 1.9759 415.9710 416.1476 0.0266 -1.0000 -1.0000 3510020 1578706506.90 151.5195 60.0009 32.0000 1.9753 1.9760 415.9620 416.1389 0.0267 -1.0000 -1.0000 3510098 1578706507.00 151.5195 60.0009 32.0000 1.9751 1.9758 415.8852 416.0621 0.0267 -1.0000 -1.0000 3510270 1578706507.10 151.5195 60.0009 32.0000 1.9740 1.9747 416.0194 416.1981 0.0269 -1.0000 -1.0000 3510333 1578706507.20 151.5195 60.0009 32.0000 1.9750 1.9757 415.9326 416.1094 0.0267 -1.0000 -1.0000 3510411 1578706507.30 151.5124 60.0009 32.0000 1.9744 1.9750 415.9137 416.0901 0.0266 -1.0000 -1.0000 3510473 1578706507.40 151.4981 60.0009 32.0000 1.9747 1.9754 415.9340 416.1111 0.0267 -1.0000 -1.0000 3510536 1578706507.50 151.4981 60.0009 32.0000 1.9749 1.9756 415.9181 416.0958 0.0269 -1.0000 -1.0000 3511536 1578706507.60 151.4981 60.0009 32.0000 1.9746 1.9753 415.9317 416.1097 0.0268 -1.0000 -1.0000 3511598 1578706507.70 151.4981 60.0009 32.0000 1.9744 1.9751 415.9970 416.1757 0.0269 -1.0000 -1.0000 3511661 1578706507.80 151.4981 60.0009 32.0000 1.9753 1.9760 415.9459 416.1229 0.0268 -1.0000 -1.0000 3511739 1578706507.90 151.5041 60.0009 32.0000 1.9742 1.9749 415.8852 416.0635 0.0269 -1.0000 -1.0000 3511802 1578706508.00 151.5055 60.0009 32.0000 1.9743 1.9750 415.9674 416.1447 0.0267 -1.0000 -1.0000 3511864 1578706508.10 151.5055 60.0009 32.0000 1.9751 1.9758 415.9602 416.1370 0.0267 -1.0000 -1.0000 3511926 1578706508.20 151.5055 60.0009 32.0000 1.9743 1.9750 415.9899 416.1681 0.0269 -1.0000 -1.0000 3512005 1578706508.30 151.5055 60.0009 32.0000 1.9750 1.9757 415.9382 416.1154 0.0267 -1.0000 -1.0000 3512067 1578706508.40 151.5055 60.0009 32.0000 1.9750 1.9757 415.9649 416.1409 0.0266 -1.0000 -1.0000 3512145 1578706508.50 151.4992 60.0009 32.0000 1.9744 1.9751 415.9514 416.1290 0.0268 -1.0000 -1.0000 3512192 1578706508.60 151.4992 60.0009 32.0000 1.9746 1.9753 415.9427 416.1201 0.0267 -1.0000 -1.0000 3512270 1578706508.70 151.4992 60.0009 32.0000 1.9748 1.9755 415.9309 416.1082 0.0268 -1.0000 -1.0000 3512333 1578706508.80 151.4992 60.0009 32.0000 1.9751 1.9758 415.9829 416.1605 0.0268 -1.0000 -1.0000 3512395 1578706508.90 151.4992 60.0009 32.0000 1.9752 1.9759 415.9409 416.1179 0.0268 -1.0000 -1.0000 3512473 1578706509.00 151.4829 60.0005 32.0000 1.9742 1.9749 415.9621 416.1396 0.0267 -1.0000 -1.0000 3512536 1578706509.10 151.4829 60.0005 32.0000 1.9744 1.9751 415.9272 416.1044 0.0268 -1.0000 -1.0000 3512598 1578706509.20 151.4829 60.0005 32.0000 1.9740 1.9746 415.9383 416.1159 0.0268 -1.0000 -1.0000 3512661 1578706509.30 151.4829 60.0005 32.0000 1.9741 1.9748 415.9084 416.0857 0.0268 -1.0000 -1.0000 3512739 1578706509.40 151.4829 60.0005 32.0000 1.9741 1.9748 415.9155 416.0939 0.0270 -1.0000 -1.0000 3512801 1578706509.50 151.4829 60.0005 32.0000 1.9741 1.9748 415.9081 416.0853 0.0267 -1.0000 -1.0000 3512864 1578706509.60 151.4829 60.0005 32.0000 1.9743 1.9750 415.9222 416.0996 0.0268 -1.0000 -1.0000 3512942 1578706509.70 151.5607 60.0005 32.0000 1.9747 1.9754 415.9451 416.1237 0.0270 -1.0000 -1.0000 3513005 1578706509.80 151.5607 60.0005 32.0000 1.9744 1.9751 415.9443 416.1216 0.0268 -1.0000 -1.0000 3513067 1578706509.90 151.5607 60.0005 32.0000 1.9747 1.9754 415.9004 416.0781 0.0268 -1.0000 -1.0000 3513130 1578706510.00 151.5607 60.0005 32.0000 1.9755 1.9762 416.0119 416.1889 0.0267 -1.0000 -1.0000 3513208 1578706510.10 151.5607 60.0005 32.0000 1.9749 1.9756 415.9149 416.0924 0.0268 -1.0000 -1.0000 3513614 1578706510.20 151.5607 60.0005 32.0000 1.9749 1.9756 415.9191 416.0974 0.0268 -1.0000 -1.0000 3513676 1578706510.30 151.5607 60.0005 32.0000 1.9752 1.9759 415.9239 416.1019 0.0268 -1.0000 -1.0000 3513739 1578706510.40 151.5607 60.0005 32.0000 1.9745 1.9752 415.9206 416.0984 0.0269 -1.0000 -1.0000 3513817 1578706510.50 151.5607 60.0005 32.0000 1.9744 1.9751 415.9254 416.1035 0.0268 -1.0000 -1.0000 3513880 1578706510.60 151.5607 60.0005 32.0000 1.9745 1.9752 415.9305 416.1077 0.0267 -1.0000 -1.0000 3513958 1578706510.70 151.5267 60.0005 32.0000 1.9738 1.9745 415.9300 416.1070 0.0267 -1.0000 -1.0000 3514020 1578706510.80 151.5267 60.0005 32.0000 1.9750 1.9756 415.9470 416.1249 0.0269 -1.0000 -1.0000 3514083 1578706510.90 151.5267 60.0005 32.0000 1.9747 1.9754 415.9075 416.0856 0.0268 -1.0000 -1.0000 3514145 1578706511.00 151.5267 60.0005 32.0000 1.9749 1.9756 415.9182 416.0952 0.0268 -1.0000 -1.0000 3514223 1578706511.10 151.5267 60.0005 32.0000 1.9755 1.9762 415.9837 416.1619 0.0269 -1.0000 -1.0000 3514333 1578706511.20 151.5258 60.0005 32.0000 1.9750 1.9757 415.9925 416.1704 0.0268 -1.0000 -1.0000 3514395 1578706511.30 151.5227 60.0005 32.0000 1.9748 1.9755 415.9248 416.1017 0.0267 -1.0000 -1.0000 3514458 1578706511.40 151.5227 60.0005 32.0000 1.9746 1.9753 415.9408 416.1191 0.0270 -1.0000 -1.0000 3514520 1578706511.50 151.5227 60.0005 32.0000 1.9754 1.9761 415.9974 416.1752 0.0268 -1.0000 -1.0000 3514598 1578706511.60 151.5227 60.0005 32.0000 1.9749 1.9756 415.9584 416.1362 0.0268 -1.0000 -1.0000 3515067 1578706511.70 151.5227 60.0005 32.0000 1.9751 1.9758 415.9196 416.0960 0.0266 -1.0000 -1.0000 3515145 1578706511.80 151.5019 60.0005 32.0000 1.9746 1.9753 415.9883 416.1653 0.0268 -1.0000 -1.0000 3515208 1578706511.90 151.5019 60.0005 32.0000 1.9752 1.9759 415.9318 416.1104 0.0269 -1.0000 -1.0000 3515270 1578706512.00 151.5019 60.0005 32.0000 1.9745 1.9752 415.9196 416.0972 0.0268 -1.0000 -1.0000 3515333 1578706512.10 151.5019 60.0005 32.0000 1.9746 1.9753 415.9599 416.1372 0.0267 -1.0000 -1.0000 3515567 1578706512.20 151.5019 60.0005 32.0000 1.9741 1.9748 415.9123 416.0891 0.0266 -1.0000 -1.0000 3515629 1578706512.30 151.5019 60.0005 32.0000 1.9748 1.9755 415.8670 416.0435 0.0266 -1.0000 -1.0000 3515692 1578706512.40 151.4768 60.0005 32.0000 1.9745 1.9751 415.8991 416.0771 0.0269 -1.0000 -1.0000 3515770 1578706512.50 151.4768 60.0005 32.0000 1.9744 1.9751 415.8934 416.0704 0.0267 -1.0000 -1.0000 3515833 1578706512.60 151.4768 60.0005 32.0000 1.9742 1.9749 415.9595 416.1372 0.0268 -1.0000 -1.0000 3515895 1578706512.70 151.4768 60.0005 32.0000 1.9740 1.9747 415.9983 416.1759 0.0268 -1.0000 -1.0000 3516083 1578706512.80 151.4768 60.0005 32.0000 1.9743 1.9750 415.9067 416.0851 0.0269 -1.0000 -1.0000 3516145 1578706512.90 151.4768 60.0005 32.0000 1.9746 1.9753 415.9267 416.1035 0.0267 -1.0000 -1.0000 3516208 1578706513.00 151.5119 60.0005 32.0000 1.9747 1.9754 415.9363 416.1137 0.0267 -1.0000 -1.0000 3516270 1578706513.10 151.5119 60.0005 32.0000 1.9745 1.9752 415.9354 416.1126 0.0267 -1.0000 -1.0000 3516348 1578706513.20 151.5119 60.0005 32.0000 1.9742 1.9748 415.9462 416.1237 0.0268 -1.0000 -1.0000 3516583 1578706513.30 151.5119 60.0005 32.0000 1.9745 1.9752 415.9086 416.0870 0.0270 -1.0000 -1.0000 3516645 1578706513.40 151.5119 60.0005 32.0000 1.9746 1.9753 415.9010 416.0789 0.0268 -1.0000 -1.0000 3516708 1578706513.50 151.5119 60.0005 32.0000 1.9745 1.9752 416.1121 416.2895 0.0268 -1.0000 -1.0000 3516786 1578706513.60 151.4772 60.0005 32.0000 1.9749 1.9756 415.9409 416.1192 0.0269 -1.0000 -1.0000 3516848 1578706513.70 151.4772 60.0005 32.0000 1.9750 1.9757 415.9464 416.1238 0.0267 -1.0000 -1.0000 3517067 1578706513.80 151.4772 60.0005 32.0000 1.9744 1.9751 415.9307 416.1092 0.0269 -1.0000 -1.0000 3517145 1578706513.90 151.4772 60.0005 32.0000 1.9750 1.9757 416.0528 416.2306 0.0268 -1.0000 -1.0000 3517208 1578706514.00 151.4772 60.0005 32.0000 1.9748 1.9755 415.9570 416.1345 0.0268 -1.0000 -1.0000 3517270 1578706514.10 151.5211 60.0005 32.0000 1.9747 1.9754 415.8933 416.0709 0.0268 -1.0000 -1.0000 3517348 1578706514.20 151.5211 60.0005 32.0000 1.9749 1.9756 415.9082 416.0860 0.0268 -1.0000 -1.0000 3517661 1578706514.30 151.5211 60.0005 32.0000 1.9746 1.9753 415.9131 416.0910 0.0268 -1.0000 -1.0000 3517723 1578706514.40 151.5211 60.0005 32.0000 1.9745 1.9752 415.8884 416.0659 0.0268 -1.0000 -1.0000 3517786 1578706514.50 151.5211 60.0005 32.0000 1.9747 1.9754 415.9464 416.1236 0.0268 -1.0000 -1.0000 3517848 1578706514.60 151.5211 60.0005 32.0000 1.9752 1.9759 415.9418 416.1199 0.0269 -1.0000 -1.0000 3517926 1578706514.70 151.4911 60.0010 32.0000 1.9753 1.9760 415.9862 416.1634 0.0267 -1.0000 -1.0000 3518317 1578706514.80 151.4911 60.0010 32.0000 1.9749 1.9756 415.9580 416.1343 0.0267 -1.0000 -1.0000 3518380 1578706514.90 151.4911 60.0010 32.0000 1.9751 1.9758 415.9897 416.1675 0.0268 -1.0000 -1.0000 3518442 1578706515.00 151.4911 60.0010 32.0000 1.9750 1.9757 415.8737 416.0515 0.0269 -1.0000 -1.0000 3518505 1578706515.10 151.4911 60.0010 32.0000 1.9750 1.9757 415.8939 416.0715 0.0268 -1.0000 -1.0000 3518583 1578706515.20 151.4925 60.0010 32.0000 1.9749 1.9756 415.9771 416.1539 0.0267 -1.0000 -1.0000 3518770 1578706515.30 151.5145 60.0010 32.0000 1.9747 1.9754 415.9749 416.1528 0.0269 -1.0000 -1.0000 3518833 1578706515.40 151.5145 60.0010 32.0000 1.9748 1.9755 415.9818 416.1588 0.0268 -1.0000 -1.0000 3518895 1578706515.50 151.5145 60.0010 32.0000 1.9752 1.9759 415.9941 416.1731 0.0270 -1.0000 -1.0000 3518973 1578706515.60 151.5145 60.0010 32.0000 1.9750 1.9757 415.9957 416.1733 0.0267 -1.0000 -1.0000 3519036 1578706515.70 151.5145 60.0010 32.0000 1.9751 1.9758 416.0145 416.1928 0.0269 -1.0000 -1.0000 3519098 1578706515.80 151.4986 60.0010 32.0000 1.9754 1.9761 415.9325 416.1102 0.0268 -1.0000 -1.0000 3519161 1578706515.90 151.4986 60.0010 32.0000 1.9748 1.9755 415.9660 416.1433 0.0267 -1.0000 -1.0000 3519223 1578706516.00 151.4986 60.0010 32.0000 1.9752 1.9759 415.9542 416.1319 0.0268 -1.0000 -1.0000 3519286 1578706516.10 151.4986 60.0010 32.0000 1.9743 1.9750 415.8097 415.9873 0.0268 -1.0000 -1.0000 3519364 1578706516.20 151.4986 60.0010 32.0000 1.9738 1.9745 415.8662 416.0442 0.0269 -1.0000 -1.0000 3519426 1578706516.30 151.5104 60.0010 32.0000 1.9745 1.9752 415.8674 416.0430 0.0265 -1.0000 -1.0000 3519489 1578706516.40 151.5255 60.0010 32.0000 1.9750 1.9757 415.9539 416.1319 0.0269 -1.0000 -1.0000 3519567 1578706516.50 151.5255 60.0010 32.0000 1.9750 1.9757 415.8956 416.0742 0.0270 -1.0000 -1.0000 3519630 1578706516.60 151.5255 60.0010 32.0000 1.9744 1.9751 415.9385 416.1166 0.0268 -1.0000 -1.0000 3519692 1578706516.70 151.5255 60.0010 32.0000 1.9746 1.9753 415.9825 416.1591 0.0267 -1.0000 -1.0000 3519754 1578706516.80 151.5255 60.0010 32.0000 1.9749 1.9756 415.8996 416.0771 0.0268 -1.0000 -1.0000 3520083 1578706516.90 151.5255 60.0010 32.0000 1.9745 1.9752 415.9437 416.1212 0.0267 -1.0000 -1.0000 3520161 1578706517.00 151.5077 60.0010 32.0000 1.9746 1.9753 415.8593 416.0364 0.0268 -1.0000 -1.0000 3520223 1578706517.10 151.5077 60.0010 32.0000 1.9741 1.9748 415.9432 416.1213 0.0268 -1.0000 -1.0000 3520286 1578706517.20 151.5077 60.0010 32.0000 1.9744 1.9751 415.8985 416.0763 0.0268 -1.0000 -1.0000 3520364 1578706517.30 151.5077 60.0010 32.0000 1.9743 1.9750 415.8170 415.9950 0.0268 -1.0000 -1.0000 3520583 1578706517.40 151.5077 60.0010 32.0000 1.9740 1.9747 415.8688 416.0462 0.0268 -1.0000 -1.0000 3520645 1578706517.50 151.5093 60.0010 32.0000 1.9754 1.9761 415.9017 416.0792 0.0268 -1.0000 -1.0000 3520723 1578706517.60 151.5114 60.0010 32.0000 1.9747 1.9754 415.9189 416.0958 0.0267 -1.0000 -1.0000 3520786 1578706517.70 151.5114 60.0010 32.0000 1.9742 1.9749 415.8806 416.0581 0.0268 -1.0000 -1.0000 3520848 1578706517.80 151.5114 60.0010 32.0000 1.9743 1.9750 415.8964 416.0739 0.0268 -1.0000 -1.0000 3521286 1578706517.90 151.5114 60.0010 32.0000 1.9743 1.9750 415.8726 416.0505 0.0268 -1.0000 -1.0000 3521348 1578706518.00 151.5114 60.0010 32.0000 1.9742 1.9749 415.8269 416.0041 0.0267 -1.0000 -1.0000 3521411 1578706518.10 151.5156 60.0010 32.0000 1.9748 1.9755 415.9726 416.1491 0.0266 -1.0000 -1.0000 3521489 1578706518.20 151.5156 60.0010 32.0000 1.9747 1.9754 415.9447 416.1230 0.0269 -1.0000 -1.0000 3521551 1578706518.30 151.5156 60.0010 32.0000 1.9743 1.9750 415.9266 416.1034 0.0266 -1.0000 -1.0000 3521614 1578706518.40 151.5156 60.0010 32.0000 1.9747 1.9754 415.8935 416.0712 0.0269 -1.0000 -1.0000 3521801 1578706518.50 151.5156 60.0010 32.0000 1.9748 1.9755 415.7863 415.9631 0.0267 -1.0000 -1.0000 3521864 1578706518.60 151.5225 60.0010 32.0000 1.9749 1.9755 415.9332 416.1110 0.0268 -1.0000 -1.0000 3521942 1578706518.70 151.5238 60.0010 32.0000 1.9743 1.9750 415.9441 416.1219 0.0268 -1.0000 -1.0000 3522005 1578706518.80 151.5238 60.0010 32.0000 1.9749 1.9756 415.8952 416.0722 0.0267 -1.0000 -1.0000 3522067 1578706518.90 151.5238 60.0010 32.0000 1.9739 1.9746 415.9376 416.1148 0.0267 -1.0000 -1.0000 3522348 1578706519.00 151.5238 60.0010 32.0000 1.9740 1.9747 415.9431 416.1203 0.0268 -1.0000 -1.0000 3522411 1578706519.10 151.5238 60.0010 32.0000 1.9741 1.9748 415.9390 416.1161 0.0267 -1.0000 -1.0000 3522473 1578706519.20 151.5034 60.0010 32.0000 1.9748 1.9754 415.9408 416.1184 0.0268 -1.0000 -1.0000 3522551 1578706519.30 151.4807 60.0010 32.0000 1.9748 1.9755 415.9152 416.0926 0.0268 -1.0000 -1.0000 3522614 1578706519.40 151.4807 60.0010 32.0000 1.9744 1.9750 415.9176 416.0948 0.0267 -1.0000 -1.0000 3523348 1578706519.50 151.4807 60.0010 32.0000 1.9749 1.9756 415.9044 416.0813 0.0267 -1.0000 -1.0000 3523427 1578706519.60 151.4807 60.0010 32.0000 1.9744 1.9751 415.8728 416.0507 0.0269 -1.0000 -1.0000 3523489 1578706519.70 151.4807 60.0010 32.0000 1.9745 1.9752 415.8951 416.0728 0.0268 -1.0000 -1.0000 3523551 1578706519.80 151.4966 60.0007 32.0000 1.9749 1.9756 415.9575 416.1361 0.0269 -1.0000 -1.0000 3523630 1578706519.90 151.4966 60.0007 32.0000 1.9739 1.9746 415.9279 416.1061 0.0269 -1.0000 -1.0000 3523692 1578706520.00 151.4966 60.0007 32.0000 1.9745 1.9752 415.9288 416.1062 0.0267 -1.0000 -1.0000 3523754 1578706520.10 151.4966 60.0007 32.0000 1.9744 1.9751 415.8894 416.0668 0.0268 -1.0000 -1.0000 3523817 1578706520.20 151.4966 60.0007 32.0000 1.9736 1.9743 415.9033 416.0809 0.0268 -1.0000 -1.0000 3523880 1578706520.30 151.4966 60.0007 32.0000 1.9740 1.9747 415.9018 416.0791 0.0268 -1.0000 -1.0000 3523942 1578706520.40 151.4966 60.0007 32.0000 1.9740 1.9747 415.8981 416.0763 0.0268 -1.0000 -1.0000 3524020 1578706520.50 151.5204 60.0007 32.0000 1.9742 1.9749 415.9974 416.1746 0.0268 -1.0000 -1.0000 3524083 1578706520.60 151.5426 60.0007 32.0000 1.9742 1.9749 415.9069 416.0850 0.0269 -1.0000 -1.0000 3524161 1578706520.70 151.5426 60.0007 32.0000 1.9744 1.9751 415.9772 416.1554 0.0268 -1.0000 -1.0000 3524223 1578706520.80 151.5426 60.0007 32.0000 1.9755 1.9762 415.9608 416.1382 0.0267 -1.0000 -1.0000 3524286 1578706520.90 151.5426 60.0007 32.0000 1.9746 1.9753 415.9852 416.1626 0.0268 -1.0000 -1.0000 3524817 1578706521.00 151.5426 60.0007 32.0000 1.9750 1.9757 415.9634 416.1415 0.0269 -1.0000 -1.0000 3524880 1578706521.10 151.5302 60.0007 32.0000 1.9746 1.9753 415.8937 416.0712 0.0268 -1.0000 -1.0000 3524942 1578706521.20 151.5302 60.0007 32.0000 1.9738 1.9745 415.9348 416.1122 0.0268 -1.0000 -1.0000 3525020 1578706521.30 151.5302 60.0007 32.0000 1.9751 1.9758 415.9617 416.1394 0.0268 -1.0000 -1.0000 3525083 1578706521.40 151.5302 60.0007 32.0000 1.9746 1.9753 415.9933 416.1707 0.0268 -1.0000 -1.0000 3525364 1578706521.50 151.5302 60.0007 32.0000 1.9742 1.9748 415.8552 416.0325 0.0268 -1.0000 -1.0000 3525442 1578706521.60 151.5302 60.0007 32.0000 1.9746 1.9753 415.9508 416.1292 0.0269 -1.0000 -1.0000 3525505 1578706521.70 151.5302 60.0007 32.0000 1.9749 1.9756 415.9511 416.1283 0.0267 -1.0000 -1.0000 3525567 1578706521.80 151.5302 60.0007 32.0000 1.9751 1.9758 415.9919 416.1696 0.0268 -1.0000 -1.0000 3525645 1578706521.90 151.5302 60.0007 32.0000 1.9745 1.9752 415.9494 416.1273 0.0269 -1.0000 -1.0000 3525708 1578706522.00 151.5302 60.0007 32.0000 1.9745 1.9752 415.8856 416.0629 0.0267 -1.0000 -1.0000 3525770 1578706522.10 151.5302 60.0007 32.0000 1.9744 1.9751 416.0419 416.2203 0.0269 -1.0000 -1.0000 3525833 1578706522.20 151.5223 60.0007 32.0000 1.9747 1.9754 415.9592 416.1366 0.0267 -1.0000 -1.0000 3525895 1578706522.30 151.5170 60.0007 32.0000 1.9748 1.9755 415.9169 416.0947 0.0269 -1.0000 -1.0000 3525958 1578706522.40 151.5170 60.0007 32.0000 1.9744 1.9751 415.9140 416.0917 0.0268 -1.0000 -1.0000 3526036 1578706522.50 151.5170 60.0007 32.0000 1.9740 1.9747 415.8272 416.0045 0.0268 -1.0000 -1.0000 3526098 1578706522.60 151.5170 60.0007 32.0000 1.9747 1.9754 415.9494 416.1277 0.0269 -1.0000 -1.0000 3526176 1578706522.70 151.5170 60.0007 32.0000 1.9752 1.9759 415.8796 416.0575 0.0268 -1.0000 -1.0000 3526239 1578706522.80 151.5170 60.0007 32.0000 1.9750 1.9757 415.9436 416.1208 0.0267 -1.0000 -1.0000 3526301 1578706522.90 151.5170 60.0007 32.0000 1.9747 1.9754 415.8892 416.0671 0.0269 -1.0000 -1.0000 3526380 1578706523.00 151.5170 60.0007 32.0000 1.9746 1.9753 415.9208 416.0992 0.0268 -1.0000 -1.0000 3526598 1578706523.10 151.5170 60.0007 32.0000 1.9746 1.9753 415.9277 416.1050 0.0268 -1.0000 -1.0000 3526661 1578706523.20 151.5170 60.0007 32.0000 1.9748 1.9755 415.9660 416.1436 0.0268 -1.0000 -1.0000 3526739 1578706523.30 151.5170 60.0007 32.0000 1.9747 1.9754 415.9703 416.1479 0.0268 -1.0000 -1.0000 3526786 1578706523.40 151.5170 60.0007 32.0000 1.9750 1.9757 415.9005 416.0785 0.0268 -1.0000 -1.0000 3526864 1578706523.50 151.4887 60.0007 32.0000 1.9747 1.9753 415.9371 416.1143 0.0267 -1.0000 -1.0000 3527098 1578706523.60 151.4887 60.0007 32.0000 1.9750 1.9757 415.9370 416.1145 0.0268 -1.0000 -1.0000 3527161 1578706523.70 151.4887 60.0007 32.0000 1.9750 1.9757 415.9339 416.1114 0.0268 -1.0000 -1.0000 3527223 1578706523.80 151.4887 60.0007 32.0000 1.9751 1.9758 415.9491 416.1279 0.0269 -1.0000 -1.0000 3527286 1578706523.90 151.4887 60.0007 32.0000 1.9749 1.9756 415.9791 416.1570 0.0269 -1.0000 -1.0000 3527348 1578706524.00 151.4887 60.0007 32.0000 1.9749 1.9756 415.9491 416.1271 0.0268 -1.0000 -1.0000 3527786 1578706524.10 151.5098 60.0007 32.0000 1.9749 1.9755 415.9210 416.0986 0.0268 -1.0000 -1.0000 3527848 1578706524.20 151.5098 60.0007 32.0000 1.9747 1.9754 415.9480 416.1250 0.0268 -1.0000 -1.0000 3527911 1578706524.30 151.5098 60.0007 32.0000 1.9752 1.9758 415.9671 416.1446 0.0267 -1.0000 -1.0000 3527973 1578706524.40 151.5098 60.0007 32.0000 1.9753 1.9760 415.9623 416.1403 0.0269 -1.0000 -1.0000 3528051 1578706524.50 151.5098 60.0007 32.0000 1.9750 1.9757 415.9692 416.1481 0.0269 -1.0000 -1.0000 3528114 1578706524.60 151.5098 60.0007 32.0000 1.9746 1.9753 415.9921 416.1695 0.0268 -1.0000 -1.0000 3528192 1578706524.70 151.4972 60.0008 32.0000 1.9742 1.9749 415.9139 416.0918 0.0268 -1.0000 -1.0000 3528254 1578706524.80 151.4972 60.0008 32.0000 1.9749 1.9756 415.9519 416.1293 0.0268 -1.0000 -1.0000 3528317 1578706524.90 151.4972 60.0008 32.0000 1.9750 1.9757 415.9872 416.1656 0.0269 -1.0000 -1.0000 3528380 1578706525.00 151.4972 60.0008 32.0000 1.9748 1.9755 416.0044 416.1821 0.0268 -1.0000 -1.0000 3528442 1578706525.10 151.4972 60.0008 32.0000 1.9749 1.9756 415.9816 416.1595 0.0269 -1.0000 -1.0000 3528833 1578706525.20 151.4995 60.0008 32.0000 1.9747 1.9754 415.9628 416.1409 0.0269 -1.0000 -1.0000 3528911 1578706525.30 151.4996 60.0008 32.0000 1.9744 1.9751 415.9584 416.1367 0.0269 -1.0000 -1.0000 3528973 1578706525.40 151.4996 60.0008 32.0000 1.9745 1.9752 415.9485 416.1272 0.0270 -1.0000 -1.0000 3529036 1578706525.50 151.4996 60.0008 32.0000 1.9748 1.9755 416.0329 416.2113 0.0268 -1.0000 -1.0000 3529098 1578706525.60 151.4996 60.0008 32.0000 1.9745 1.9752 415.9237 416.1000 0.0266 -1.0000 -1.0000 3529161 1578706525.70 151.4996 60.0008 32.0000 1.9745 1.9752 415.8995 416.0767 0.0268 -1.0000 -1.0000 3529223 1578706525.80 151.4386 60.0008 32.0000 1.9743 1.9750 415.9441 416.1222 0.0269 -1.0000 -1.0000 3529302 1578706525.90 151.4386 60.0008 32.0000 1.9739 1.9746 415.9034 416.0811 0.0268 -1.0000 -1.0000 3529364 1578706526.00 151.4386 60.0008 32.0000 1.9743 1.9750 415.9124 416.0900 0.0268 -1.0000 -1.0000 3529427 1578706526.10 151.4386 60.0008 32.0000 1.9747 1.9754 415.9155 416.0941 0.0269 -1.0000 -1.0000 3529567 1578706526.20 151.4386 60.0008 32.0000 1.9751 1.9758 416.0574 416.2353 0.0268 -1.0000 -1.0000 3529630 1578706526.30 151.4915 60.0008 32.0000 1.9749 1.9756 415.9294 416.1071 0.0268 -1.0000 -1.0000 3529692 1578706526.40 151.5116 60.0008 32.0000 1.9748 1.9755 415.9462 416.1241 0.0269 -1.0000 -1.0000 3529770 1578706526.50 151.5116 60.0008 32.0000 1.9751 1.9758 415.9747 416.1531 0.0269 -1.0000 -1.0000 3529833 1578706526.60 151.5116 60.0008 32.0000 1.9750 1.9757 415.9439 416.1216 0.0268 -1.0000 -1.0000 3530067 1578706526.70 151.5116 60.0008 32.0000 1.9748 1.9755 415.9884 416.1662 0.0268 -1.0000 -1.0000 3530130 1578706526.80 151.5116 60.0008 32.0000 1.9752 1.9759 416.0216 416.2013 0.0271 -1.0000 -1.0000 3530192 1578706526.90 151.5116 60.0008 32.0000 1.9745 1.9752 415.9785 416.1568 0.0268 -1.0000 -1.0000 3530270 1578706527.00 151.5116 60.0008 32.0000 1.9749 1.9756 415.9464 416.1246 0.0269 -1.0000 -1.0000 3530333 1578706527.10 151.5116 60.0008 32.0000 1.9744 1.9751 415.9720 416.1489 0.0267 -1.0000 -1.0000 3531176 1578706527.20 151.5116 60.0008 32.0000 1.9754 1.9760 415.9520 416.1299 0.0269 -1.0000 -1.0000 3531239 1578706527.30 151.5116 60.0008 32.0000 1.9748 1.9755 415.9574 416.1356 0.0268 -1.0000 -1.0000 3531302 1578706527.40 151.5116 60.0008 32.0000 1.9749 1.9756 415.9252 416.1035 0.0269 -1.0000 -1.0000 3531364 1578706527.50 151.4745 60.0008 32.0000 1.9744 1.9751 415.8799 416.0586 0.0269 -1.0000 -1.0000 3531442 1578706527.60 151.4718 60.0008 32.0000 1.9745 1.9752 415.8588 416.0371 0.0269 -1.0000 -1.0000 3531505 1578706527.70 151.4718 60.0008 32.0000 1.9744 1.9751 415.9045 416.0833 0.0270 -1.0000 -1.0000 3531567 1578706527.80 151.4718 60.0008 32.0000 1.9748 1.9755 415.9099 416.0886 0.0269 -1.0000 -1.0000 3531645 1578706527.90 151.4718 60.0008 32.0000 1.9746 1.9753 415.9568 416.1346 0.0268 -1.0000 -1.0000 3531708 1578706528.00 151.4718 60.0008 32.0000 1.9749 1.9756 415.8966 416.0735 0.0267 -1.0000 -1.0000 3531770 1578706528.10 151.4975 60.0008 32.0000 1.9749 1.9756 415.9383 416.1161 0.0269 -1.0000 -1.0000 3531833 1578706528.20 151.4995 60.0008 32.0000 1.9751 1.9758 415.9481 416.1262 0.0269 -1.0000 -1.0000 3531895 1578706528.30 151.4995 60.0008 32.0000 1.9750 1.9757 415.9109 416.0881 0.0267 -1.0000 -1.0000 3531958 1578706528.40 151.4995 60.0008 32.0000 1.9747 1.9754 415.8958 416.0741 0.0270 -1.0000 -1.0000 3532036 1578706528.50 151.4995 60.0008 32.0000 1.9745 1.9752 415.9126 416.0918 0.0269 -1.0000 -1.0000 3532098 1578706528.60 151.4995 60.0008 32.0000 1.9748 1.9755 415.9336 416.1119 0.0269 -1.0000 -1.0000 3532176 1578706528.70 151.5163 60.0008 32.0000 1.9749 1.9756 416.0322 416.2100 0.0268 -1.0000 -1.0000 3532239 1578706528.80 151.5163 60.0008 32.0000 1.9754 1.9761 415.9212 416.0986 0.0267 -1.0000 -1.0000 3532301 1578706528.90 151.5163 60.0008 32.0000 1.9740 1.9747 415.9288 416.1058 0.0267 -1.0000 -1.0000 3532380 1578706529.00 151.5163 60.0008 32.0000 1.9747 1.9754 415.9590 416.1377 0.0268 -1.0000 -1.0000 3532442 1578706529.10 151.5163 60.0008 32.0000 1.9739 1.9746 415.9265 416.1032 0.0267 -1.0000 -1.0000 3532536 1578706529.20 151.5163 60.0008 32.0000 1.9744 1.9751 415.8465 416.0247 0.0269 -1.0000 -1.0000 3532614 1578706529.30 151.5163 60.0008 32.0000 1.9748 1.9755 415.9348 416.1128 0.0268 -1.0000 -1.0000 3532676 1578706529.40 151.5163 60.0008 32.0000 1.9748 1.9755 415.8986 416.0762 0.0268 -1.0000 -1.0000 3532739 1578706529.50 151.5163 60.0008 32.0000 1.9747 1.9754 415.8938 416.0718 0.0269 -1.0000 -1.0000 3532817 1578706529.60 151.5163 60.0008 32.0000 1.9744 1.9751 415.9286 416.1072 0.0269 -1.0000 -1.0000 3533098 1578706529.70 151.5163 60.0008 32.0000 1.9751 1.9758 415.9495 416.1273 0.0268 -1.0000 -1.0000 3533161 1578706529.80 151.4929 60.0015 32.0000 1.9746 1.9753 415.8977 416.0755 0.0268 -1.0000 -1.0000 3533223 1578706529.90 151.4929 60.0015 32.0000 1.9745 1.9752 415.8870 416.0658 0.0270 -1.0000 -1.0000 3533286 1578706530.00 151.4929 60.0015 32.0000 1.9749 1.9756 415.9628 416.1404 0.0268 -1.0000 -1.0000 3533348 1578706530.10 151.4929 60.0015 32.0000 1.9739 1.9746 415.9325 416.1105 0.0269 -1.0000 -1.0000 3533427 1578706530.20 151.4929 60.0015 32.0000 1.9748 1.9755 415.8873 416.0657 0.0269 -1.0000 -1.0000 3533598 1578706530.30 151.4957 60.0015 32.0000 1.9747 1.9754 415.9036 416.0813 0.0268 -1.0000 -1.0000 3533661 1578706530.40 151.4966 60.0015 32.0000 1.9748 1.9755 415.9262 416.1044 0.0269 -1.0000 -1.0000 3533739 1578706530.50 151.4966 60.0015 32.0000 1.9749 1.9756 415.9390 416.1181 0.0270 -1.0000 -1.0000 3533802 1578706530.60 151.4966 60.0015 32.0000 1.9754 1.9761 415.9409 416.1182 0.0268 -1.0000 -1.0000 3533880 1578706530.70 151.4966 60.0015 32.0000 1.9750 1.9757 415.9454 416.1233 0.0268 -1.0000 -1.0000 3534098 1578706530.80 151.4966 60.0015 32.0000 1.9753 1.9760 415.9178 416.0957 0.0269 -1.0000 -1.0000 3534161 1578706530.90 151.4958 60.0015 32.0000 1.9748 1.9755 415.9499 416.1279 0.0268 -1.0000 -1.0000 3534239 1578706531.00 151.4958 60.0015 32.0000 1.9741 1.9748 415.8729 416.0499 0.0268 -1.0000 -1.0000 3534301 1578706531.10 151.4958 60.0015 32.0000 1.9746 1.9753 415.8700 416.0484 0.0269 -1.0000 -1.0000 3534364 1578706531.20 151.4958 60.0015 32.0000 1.9746 1.9753 415.9520 416.1292 0.0268 -1.0000 -1.0000 3534598 1578706531.30 151.4958 60.0015 32.0000 1.9752 1.9759 416.0013 416.1797 0.0269 -1.0000 -1.0000 3534661 1578706531.40 151.4958 60.0015 32.0000 1.9750 1.9757 415.9041 416.0816 0.0268 -1.0000 -1.0000 3534723 1578706531.50 151.4947 60.0015 32.0000 1.9747 1.9754 415.9310 416.1088 0.0269 -1.0000 -1.0000 3534801 1578706531.60 151.4947 60.0015 32.0000 1.9749 1.9756 415.8757 416.0541 0.0269 -1.0000 -1.0000 3534864 1578706531.70 151.4947 60.0015 32.0000 1.9746 1.9753 415.9432 416.1208 0.0268 -1.0000 -1.0000 3535348 1578706531.80 151.4947 60.0015 32.0000 1.9749 1.9756 415.8928 416.0699 0.0267 -1.0000 -1.0000 3535427 1578706531.90 151.4947 60.0015 32.0000 1.9745 1.9752 415.9636 416.1419 0.0269 -1.0000 -1.0000 3535489 1578706532.00 151.5182 60.0015 32.0000 1.9746 1.9753 415.9348 416.1129 0.0269 -1.0000 -1.0000 3535551 1578706532.10 151.5200 60.0015 32.0000 1.9750 1.9757 415.9609 416.1394 0.0270 -1.0000 -1.0000 3535614 1578706532.20 151.5200 60.0015 32.0000 1.9746 1.9753 415.9447 416.1217 0.0266 -1.0000 -1.0000 3535677 1578706532.30 151.5200 60.0015 32.0000 1.9748 1.9755 415.9731 416.1501 0.0268 -1.0000 -1.0000 3535739 1578706532.40 151.5200 60.0015 32.0000 1.9754 1.9761 415.9436 416.1218 0.0269 -1.0000 -1.0000 3535817 1578706532.50 151.5200 60.0015 32.0000 1.9751 1.9758 415.9428 416.1206 0.0268 -1.0000 -1.0000 3535880 1578706532.60 151.4865 60.0015 32.0000 1.9748 1.9755 415.9879 416.1661 0.0269 -1.0000 -1.0000 3535958 1578706532.70 151.4865 60.0015 32.0000 1.9749 1.9756 415.9162 416.0942 0.0268 -1.0000 -1.0000 3536333 1578706532.80 151.4865 60.0015 32.0000 1.9749 1.9756 415.8439 416.0212 0.0267 -1.0000 -1.0000 3536395 1578706532.90 151.4865 60.0015 32.0000 1.9746 1.9753 415.9159 416.0941 0.0269 -1.0000 -1.0000 3536473 1578706533.00 151.4865 60.0015 32.0000 1.9745 1.9752 415.9185 416.0958 0.0267 -1.0000 -1.0000 3536536 1578706533.10 151.4851 60.0015 32.0000 1.9749 1.9755 415.9390 416.1164 0.0268 -1.0000 -1.0000 3536598 1578706533.20 151.4851 60.0015 32.0000 1.9749 1.9756 415.9148 416.0926 0.0268 -1.0000 -1.0000 3536676 1578706533.30 151.4851 60.0015 32.0000 1.9746 1.9753 415.9750 416.1513 0.0267 -1.0000 -1.0000 3536801 1578706533.40 151.4851 60.0015 32.0000 1.9753 1.9760 415.9423 416.1206 0.0269 -1.0000 -1.0000 3536864 1578706533.50 151.4851 60.0015 32.0000 1.9746 1.9753 415.9306 416.1088 0.0269 -1.0000 -1.0000 3536942 1578706533.60 151.4851 60.0015 32.0000 1.9744 1.9751 415.9795 416.1581 0.0269 -1.0000 -1.0000 3537005 1578706533.70 151.4623 60.0015 32.0000 1.9750 1.9757 415.9391 416.1178 0.0270 -1.0000 -1.0000 3537067 1578706533.80 151.4623 60.0015 32.0000 1.9743 1.9750 415.9649 416.1424 0.0268 -1.0000 -1.0000 3537364 1578706533.90 151.4623 60.0015 32.0000 1.9746 1.9753 415.9287 416.1063 0.0268 -1.0000 -1.0000 3537427 1578706534.00 151.4623 60.0015 32.0000 1.9743 1.9750 415.9206 416.0981 0.0268 -1.0000 -1.0000 3537489 1578706534.10 151.4623 60.0015 32.0000 1.9747 1.9754 415.8478 416.0264 0.0270 -1.0000 -1.0000 3537551 1578706534.20 151.4669 60.0015 32.0000 1.9746 1.9753 415.9642 416.1422 0.0269 -1.0000 -1.0000 3537614 1578706534.30 151.4669 60.0015 32.0000 1.9744 1.9751 415.9801 416.1585 0.0269 -1.0000 -1.0000 3537848 1578706534.40 151.4669 60.0015 32.0000 1.9744 1.9751 415.9871 416.1647 0.0268 -1.0000 -1.0000 3537911 1578706534.50 151.4669 60.0015 32.0000 1.9751 1.9758 415.9836 416.1618 0.0268 -1.0000 -1.0000 3537973 1578706534.60 151.4669 60.0015 32.0000 1.9755 1.9762 415.9514 416.1290 0.0269 -1.0000 -1.0000 3538051 1578706534.70 151.4772 60.0016 32.0000 1.9747 1.9754 415.9647 416.1426 0.0268 -1.0000 -1.0000 3538208 1578706534.80 151.5168 60.0018 32.0000 1.9745 1.9752 415.9407 416.1184 0.0268 -1.0000 -1.0000 3538301 1578706534.90 151.5168 60.0018 32.0000 1.9747 1.9754 415.8672 416.0454 0.0269 -1.0000 -1.0000 3538380 1578706535.00 151.5168 60.0018 32.0000 1.9753 1.9760 415.9169 416.0952 0.0269 -1.0000 -1.0000 3538442 1578706535.10 151.5168 60.0018 32.0000 1.9752 1.9759 415.9423 416.1203 0.0268 -1.0000 -1.0000 3538504 1578706535.20 151.5168 60.0018 32.0000 1.9748 1.9755 415.9013 416.0790 0.0268 -1.0000 -1.0000 3538583 1578706535.30 151.4988 60.0018 32.0000 1.9751 1.9758 415.9634 416.1417 0.0269 -1.0000 -1.0000 3539302 1578706535.40 151.4988 60.0018 32.0000 1.9749 1.9756 415.9278 416.1060 0.0269 -1.0000 -1.0000 3539364 1578706535.50 151.4988 60.0018 32.0000 1.9746 1.9753 415.9305 416.1082 0.0268 -1.0000 -1.0000 3539442 1578706535.60 151.4988 60.0018 32.0000 1.9743 1.9750 415.9125 416.0910 0.0269 -1.0000 -1.0000 3539520 1578706535.70 151.4988 60.0018 32.0000 1.9747 1.9754 415.8868 416.0651 0.0269 -1.0000 -1.0000 3539583 1578706535.80 151.4749 60.0018 32.0000 1.9747 1.9754 415.8872 416.0659 0.0269 -1.0000 -1.0000 3539645 1578706535.90 151.4660 60.0018 32.0000 1.9744 1.9751 415.9519 416.1296 0.0268 -1.0000 -1.0000 3539708 1578706536.00 151.4660 60.0018 32.0000 1.9748 1.9755 415.9326 416.1105 0.0269 -1.0000 -1.0000 3539770 1578706536.10 151.4660 60.0018 32.0000 1.9748 1.9755 415.9245 416.1033 0.0270 -1.0000 -1.0000 3539864 1578706536.20 151.4660 60.0018 32.0000 1.9752 1.9759 415.8657 416.0428 0.0268 -1.0000 -1.0000 3539927 1578706536.30 151.4660 60.0018 32.0000 1.9751 1.9758 415.8334 416.0115 0.0269 -1.0000 -1.0000 3539989 1578706536.40 151.4637 60.0018 32.0000 1.9748 1.9755 415.8885 416.0664 0.0268 -1.0000 -1.0000 3540051 1578706536.50 151.4431 60.0018 32.0000 1.9744 1.9751 415.8437 416.0213 0.0268 -1.0000 -1.0000 3540114 1578706536.60 151.4431 60.0018 32.0000 1.9746 1.9753 415.9475 416.1252 0.0268 -1.0000 -1.0000 3540192 1578706536.70 151.4431 60.0018 32.0000 1.9746 1.9753 415.9251 416.1027 0.0268 -1.0000 -1.0000 3540254 1578706536.80 151.4431 60.0018 32.0000 1.9742 1.9749 415.9203 416.0982 0.0269 -1.0000 -1.0000 3540317 1578706536.90 151.4431 60.0018 32.0000 1.9743 1.9750 415.9137 416.0923 0.0269 -1.0000 -1.0000 3540395 1578706537.00 151.4981 60.0018 32.0000 1.9739 1.9746 415.9200 416.0980 0.0269 -1.0000 -1.0000 3540442 1578706537.10 151.4981 60.0018 32.0000 1.9745 1.9752 415.9087 416.0871 0.0269 -1.0000 -1.0000 3540505 1578706537.20 151.4981 60.0018 32.0000 1.9745 1.9752 415.8554 416.0334 0.0268 -1.0000 -1.0000 3540583 1578706537.30 151.4981 60.0018 32.0000 1.9745 1.9752 415.8966 416.0741 0.0268 -1.0000 -1.0000 3540645 1578706537.40 151.4981 60.0018 32.0000 1.9740 1.9747 415.9546 416.1326 0.0269 -1.0000 -1.0000 3540708 1578706537.50 151.4981 60.0018 32.0000 1.9744 1.9751 415.9270 416.1052 0.0269 -1.0000 -1.0000 3540786 1578706537.60 151.4981 60.0018 32.0000 1.9743 1.9750 416.0000 416.1772 0.0268 -1.0000 -1.0000 3540848 1578706537.70 151.4981 60.0018 32.0000 1.9744 1.9751 415.9298 416.1088 0.0270 -1.0000 -1.0000 3540911 1578706537.80 151.4981 60.0018 32.0000 1.9743 1.9750 415.8558 416.0339 0.0268 -1.0000 -1.0000 3541098 1578706537.90 151.4981 60.0018 32.0000 1.9751 1.9758 415.9572 416.1347 0.0268 -1.0000 -1.0000 3541161 1578706538.00 151.4981 60.0018 32.0000 1.9743 1.9749 415.9676 416.1451 0.0268 -1.0000 -1.0000 3541239 1578706538.10 151.5126 60.0018 32.0000 1.9751 1.9758 415.9511 416.1278 0.0266 -1.0000 -1.0000 3541302 1578706538.20 151.5148 60.0018 32.0000 1.9752 1.9759 415.8866 416.0635 0.0267 -1.0000 -1.0000 3541364 1578706538.30 151.5148 60.0018 32.0000 1.9746 1.9753 415.9103 416.0884 0.0269 -1.0000 -1.0000 3541426 1578706538.40 151.5148 60.0018 32.0000 1.9747 1.9754 415.8835 416.0614 0.0268 -1.0000 -1.0000 3541817 1578706538.50 151.5148 60.0018 32.0000 1.9745 1.9752 415.9462 416.1237 0.0268 -1.0000 -1.0000 3541880 1578706538.60 151.5148 60.0018 32.0000 1.9753 1.9760 415.9425 416.1204 0.0268 -1.0000 -1.0000 3541942 1578706538.70 151.5241 60.0018 32.0000 1.9745 1.9752 415.9528 416.1304 0.0268 -1.0000 -1.0000 3542005 1578706538.80 151.5241 60.0018 32.0000 1.9751 1.9758 415.9042 416.0829 0.0270 -1.0000 -1.0000 3542067 1578706538.90 151.5241 60.0018 32.0000 1.9748 1.9755 415.9443 416.1226 0.0269 -1.0000 -1.0000 3542364 1578706539.00 151.5241 60.0018 32.0000 1.9741 1.9748 415.9472 416.1249 0.0268 -1.0000 -1.0000 3542426 1578706539.10 151.5241 60.0018 32.0000 1.9744 1.9751 415.8936 416.0708 0.0268 -1.0000 -1.0000 3542489 1578706539.20 151.5243 60.0018 32.0000 1.9748 1.9755 415.9039 416.0816 0.0268 -1.0000 -1.0000 3542567 1578706539.30 151.5254 60.0018 32.0000 1.9744 1.9751 415.9655 416.1438 0.0270 -1.0000 -1.0000 3542630 1578706539.40 151.5254 60.0018 32.0000 1.9741 1.9748 415.9282 416.1055 0.0267 -1.0000 -1.0000 3542848 1578706539.50 151.5254 60.0018 32.0000 1.9746 1.9753 415.9836 416.1614 0.0268 -1.0000 -1.0000 3542926 1578706539.60 151.5254 60.0018 32.0000 1.9750 1.9757 415.9469 416.1250 0.0269 -1.0000 -1.0000 3542989 1578706539.70 151.5254 60.0018 32.0000 1.9749 1.9756 415.9181 416.0960 0.0268 -1.0000 -1.0000 3543051 1578706539.80 151.4724 60.0019 32.0000 1.9743 1.9750 415.9185 416.0964 0.0269 -1.0000 -1.0000 3543114 1578706539.90 151.4671 60.0019 32.0000 1.9739 1.9746 415.9020 416.0802 0.0269 -1.0000 -1.0000 3543348 1578706540.00 151.4671 60.0019 32.0000 1.9747 1.9754 415.9218 416.1000 0.0268 -1.0000 -1.0000 3543411 1578706540.10 151.4671 60.0019 32.0000 1.9745 1.9752 415.8898 416.0683 0.0269 -1.0000 -1.0000 3543489 1578706540.20 151.4671 60.0019 32.0000 1.9741 1.9748 416.0164 416.1940 0.0268 -1.0000 -1.0000 3543551 1578706540.30 151.4671 60.0019 32.0000 1.9747 1.9754 416.0013 416.1786 0.0267 -1.0000 -1.0000 3543614 1578706540.40 151.4671 60.0019 32.0000 1.9748 1.9755 416.0272 416.2057 0.0269 -1.0000 -1.0000 3543802 1578706540.50 151.5201 60.0019 32.0000 1.9748 1.9755 415.9336 416.1104 0.0267 -1.0000 -1.0000 3543864 1578706540.60 151.5201 60.0019 32.0000 1.9757 1.9764 415.8938 416.0712 0.0267 -1.0000 -1.0000 3543942 1578706540.70 151.5201 60.0019 32.0000 1.9750 1.9757 415.9619 416.1394 0.0268 -1.0000 -1.0000 3544005 1578706540.80 151.5201 60.0019 32.0000 1.9747 1.9754 415.9970 416.1747 0.0268 -1.0000 -1.0000 3544067 1578706540.90 151.5201 60.0019 32.0000 1.9752 1.9759 415.9137 416.0917 0.0269 -1.0000 -1.0000 3544130 1578706541.00 151.5201 60.0019 32.0000 1.9740 1.9747 415.9454 416.1238 0.0269 -1.0000 -1.0000 3544192 1578706541.10 151.5089 60.0019 32.0000 1.9747 1.9754 416.0052 416.1839 0.0269 -1.0000 -1.0000 3544254 1578706541.20 151.5089 60.0019 32.0000 1.9749 1.9756 415.9448 416.1223 0.0268 -1.0000 -1.0000 3544333 1578706541.30 151.5089 60.0019 32.0000 1.9746 1.9753 415.9693 416.1470 0.0268 -1.0000 -1.0000 3544395 1578706541.40 151.5089 60.0019 32.0000 1.9747 1.9754 415.9897 416.1684 0.0269 -1.0000 -1.0000 3544458 1578706541.50 151.5089 60.0019 32.0000 1.9743 1.9750 415.8766 416.0541 0.0268 -1.0000 -1.0000 3544536 1578706541.60 151.5098 60.0019 32.0000 1.9748 1.9755 416.0048 416.1830 0.0269 -1.0000 -1.0000 3544598 1578706541.70 151.5107 60.0019 32.0000 1.9748 1.9755 415.9005 416.0783 0.0268 -1.0000 -1.0000 3544661 1578706541.80 151.5107 60.0019 32.0000 1.9744 1.9751 415.9369 416.1153 0.0269 -1.0000 -1.0000 3544723 1578706541.90 151.5107 60.0019 32.0000 1.9747 1.9754 415.8791 416.0576 0.0269 -1.0000 -1.0000 3544786 1578706542.00 151.5107 60.0019 32.0000 1.9743 1.9750 415.9710 416.1489 0.0268 -1.0000 -1.0000 3545067 1578706542.10 151.5107 60.0019 32.0000 1.9747 1.9754 415.9659 416.1438 0.0268 -1.0000 -1.0000 3545145 1578706542.20 151.5107 60.0019 32.0000 1.9740 1.9747 415.9152 416.0929 0.0268 -1.0000 -1.0000 3545208 1578706542.30 151.5107 60.0019 32.0000 1.9743 1.9750 415.9583 416.1361 0.0269 -1.0000 -1.0000 3545270 1578706542.40 151.5107 60.0019 32.0000 1.9750 1.9757 415.9198 416.0974 0.0268 -1.0000 -1.0000 3545348 1578706542.50 151.5107 60.0019 32.0000 1.9748 1.9755 415.9775 416.1552 0.0268 -1.0000 -1.0000 3545567 1578706542.60 151.5107 60.0019 32.0000 1.9749 1.9756 415.9494 416.1269 0.0268 -1.0000 -1.0000 3545645 1578706542.70 151.4751 60.0019 32.0000 1.9752 1.9758 415.9683 416.1449 0.0267 -1.0000 -1.0000 3545708 1578706542.80 151.4739 60.0019 32.0000 1.9750 1.9757 415.9206 416.0982 0.0269 -1.0000 -1.0000 3545770 1578706542.90 151.4739 60.0019 32.0000 1.9751 1.9758 415.9497 416.1285 0.0269 -1.0000 -1.0000 3545833 1578706543.00 151.4739 60.0019 32.0000 1.9750 1.9757 415.9572 416.1350 0.0268 -1.0000 -1.0000 3546583 1578706543.10 151.4739 60.0019 32.0000 1.9752 1.9759 415.9364 416.1131 0.0267 -1.0000 -1.0000 3546645 1578706543.20 151.4876 60.0019 32.0000 1.9751 1.9758 415.9368 416.1143 0.0268 -1.0000 -1.0000 3546723 1578706543.30 151.5376 60.0019 32.0000 1.9748 1.9755 415.9803 416.1580 0.0268 -1.0000 -1.0000 3546786 1578706543.40 151.5376 60.0019 32.0000 1.9749 1.9756 415.9882 416.1657 0.0268 -1.0000 -1.0000 3546848 1578706543.50 151.5447 60.0019 32.0000 1.9746 1.9753 415.9556 416.1335 0.0268 -1.0000 -1.0000 3546926 1578706543.60 151.5456 60.0019 32.0000 1.9745 1.9752 415.9312 416.1088 0.0269 -1.0000 -1.0000 3546989 1578706543.70 151.5456 60.0019 32.0000 1.9743 1.9750 415.9873 416.1648 0.0269 -1.0000 -1.0000 3547051 1578706543.80 151.5456 60.0019 32.0000 1.9740 1.9747 415.9653 416.1446 0.0270 -1.0000 -1.0000 3547130 1578706543.90 151.5456 60.0019 32.0000 1.9750 1.9757 415.9873 416.1653 0.0268 -1.0000 -1.0000 3547192 1578706544.00 151.5456 60.0019 32.0000 1.9748 1.9755 415.8409 416.0186 0.0268 -1.0000 -1.0000 3547254 1578706544.10 151.5456 60.0019 32.0000 1.9744 1.9750 415.9475 416.1252 0.0269 -1.0000 -1.0000 3547317 1578706544.20 151.5456 60.0019 32.0000 1.9746 1.9753 415.9922 416.1697 0.0268 -1.0000 -1.0000 3547395 1578706544.30 151.5354 60.0019 32.0000 1.9750 1.9757 415.9769 416.1556 0.0270 -1.0000 -1.0000 3547442 1578706544.40 151.5306 60.0019 32.0000 1.9749 1.9756 415.9538 416.1319 0.0269 -1.0000 -1.0000 3547520 1578706544.50 151.5306 60.0019 32.0000 1.9749 1.9756 416.0142 416.1919 0.0268 -1.0000 -1.0000 3547583 1578706544.60 151.5306 60.0019 32.0000 1.9744 1.9751 415.9988 416.1768 0.0269 -1.0000 -1.0000 3547661 1578706544.70 151.5306 60.0019 32.0000 1.9742 1.9749 415.9289 416.1073 0.0269 -1.0000 -1.0000 3547723 1578706544.80 151.5306 60.0019 32.0000 1.9751 1.9758 415.9285 416.1069 0.0269 -1.0000 -1.0000 3547786 1578706544.90 151.4785 60.0006 32.0000 1.9747 1.9754 415.9565 416.1344 0.0268 -1.0000 -1.0000 3547864 1578706545.00 151.4785 60.0006 32.0000 1.9745 1.9752 415.9514 416.1292 0.0268 -1.0000 -1.0000 3547927 1578706545.10 151.4785 60.0006 32.0000 1.9742 1.9749 415.9032 416.0809 0.0269 -1.0000 -1.0000 3548114 1578706545.20 151.4785 60.0006 32.0000 1.9740 1.9747 415.8522 416.0295 0.0267 -1.0000 -1.0000 3548176 1578706545.30 151.4785 60.0006 32.0000 1.9743 1.9750 415.9239 416.1017 0.0268 -1.0000 -1.0000 3548239 1578706545.40 151.4957 60.0006 32.0000 1.9745 1.9752 415.9314 416.1091 0.0268 -1.0000 -1.0000 3548301 1578706545.50 151.5014 60.0006 32.0000 1.9747 1.9754 415.9438 416.1214 0.0268 -1.0000 -1.0000 3548380 1578706545.60 151.5014 60.0006 32.0000 1.9745 1.9752 415.9823 416.1597 0.0268 -1.0000 -1.0000 3548864 1578706545.70 151.5014 60.0006 32.0000 1.9751 1.9758 415.9058 416.0838 0.0268 -1.0000 -1.0000 3548926 1578706545.80 151.5014 60.0006 32.0000 1.9746 1.9753 415.9142 416.0924 0.0269 -1.0000 -1.0000 3548989 1578706545.90 151.5014 60.0006 32.0000 1.9743 1.9750 415.9698 416.1472 0.0268 -1.0000 -1.0000 3549051 1578706546.00 151.5014 60.0006 32.0000 1.9738 1.9745 415.9559 416.1337 0.0268 -1.0000 -1.0000 3549114 1578706546.10 151.5014 60.0006 32.0000 1.9749 1.9756 415.9035 416.0815 0.0269 -1.0000 -1.0000 3549364 1578706546.20 151.5014 60.0006 32.0000 1.9750 1.9757 415.9402 416.1187 0.0268 -1.0000 -1.0000 3549427 1578706546.30 151.5014 60.0006 32.0000 1.9752 1.9759 415.9768 416.1535 0.0267 -1.0000 -1.0000 3549489 1578706546.40 151.5014 60.0006 32.0000 1.9743 1.9750 415.9026 416.0801 0.0268 -1.0000 -1.0000 3549567 1578706546.50 151.5008 60.0006 32.0000 1.9746 1.9753 416.0176 416.1959 0.0269 -1.0000 -1.0000 3549630 1578706546.60 151.5008 60.0006 32.0000 1.9744 1.9751 416.0038 416.1826 0.0270 -1.0000 -1.0000 3549817 1578706546.70 151.5008 60.0006 32.0000 1.9746 1.9753 415.9240 416.1024 0.0268 -1.0000 -1.0000 3549880 1578706546.80 151.5008 60.0006 32.0000 1.9752 1.9759 415.9481 416.1255 0.0268 -1.0000 -1.0000 3549942 1578706546.90 151.4922 60.0006 32.0000 1.9745 1.9752 415.8454 416.0230 0.0269 -1.0000 -1.0000 3550020 1578706547.00 151.4922 60.0006 32.0000 1.9741 1.9748 415.8865 416.0646 0.0268 -1.0000 -1.0000 3550083 1578706547.10 151.4922 60.0006 32.0000 1.9738 1.9744 415.9092 416.0854 0.0266 -1.0000 -1.0000 3550301 1578706547.20 151.4922 60.0006 32.0000 1.9735 1.9742 415.9545 416.1328 0.0268 -1.0000 -1.0000 3550380 1578706547.30 151.4922 60.0006 32.0000 1.9746 1.9753 415.9755 416.1532 0.0268 -1.0000 -1.0000 3550442 1578706547.40 151.4922 60.0006 32.0000 1.9748 1.9755 416.0052 416.1842 0.0270 -1.0000 -1.0000 3550505 1578706547.50 151.4922 60.0006 32.0000 1.9745 1.9752 415.9877 416.1658 0.0268 -1.0000 -1.0000 3550583 1578706547.60 151.4510 60.0006 32.0000 1.9751 1.9758 415.9211 416.0985 0.0268 -1.0000 -1.0000 3550645 1578706547.70 151.4510 60.0006 32.0000 1.9743 1.9750 415.9344 416.1121 0.0268 -1.0000 -1.0000 3550817 1578706547.80 151.5352 60.0006 32.0000 1.9746 1.9753 415.8673 416.0444 0.0268 -1.0000 -1.0000 3550895 1578706547.90 151.5352 60.0006 32.0000 1.9742 1.9749 415.9474 416.1251 0.0267 -1.0000 -1.0000 3550958 1578706548.00 151.5352 60.0006 32.0000 1.9751 1.9758 415.9882 416.1651 0.0267 -1.0000 -1.0000 3551020 1578706548.10 151.5352 60.0006 32.0000 1.9752 1.9759 415.9548 416.1315 0.0266 -1.0000 -1.0000 3551083 1578706548.20 151.5352 60.0006 32.0000 1.9755 1.9762 415.9576 416.1344 0.0268 -1.0000 -1.0000 3551817 1578706548.30 151.5352 60.0006 32.0000 1.9748 1.9755 415.9030 416.0811 0.0269 -1.0000 -1.0000 3551880 1578706548.40 151.5352 60.0006 32.0000 1.9742 1.9749 415.9346 416.1122 0.0269 -1.0000 -1.0000 3551958 1578706548.50 151.5352 60.0006 32.0000 1.9742 1.9749 415.9876 416.1662 0.0268 -1.0000 -1.0000 3552020 1578706548.60 151.5352 60.0006 32.0000 1.9744 1.9751 415.9056 416.0831 0.0268 -1.0000 -1.0000 3552098 1578706548.70 151.5352 60.0006 32.0000 1.9747 1.9754 416.0286 416.2062 0.0268 -1.0000 -1.0000 3552317 1578706548.80 151.4718 60.0006 32.0000 1.9747 1.9754 415.9571 416.1355 0.0269 -1.0000 -1.0000 3552380 1578706548.90 151.4718 60.0006 32.0000 1.9743 1.9750 415.8969 416.0741 0.0267 -1.0000 -1.0000 3552458 1578706549.00 151.4718 60.0006 32.0000 1.9745 1.9752 415.9266 416.1049 0.0269 -1.0000 -1.0000 3552520 1578706549.10 151.4718 60.0006 32.0000 1.9750 1.9757 415.9149 416.0927 0.0268 -1.0000 -1.0000 3552583 1578706549.20 151.4718 60.0006 32.0000 1.9745 1.9752 415.9887 416.1662 0.0268 -1.0000 -1.0000 3552645 1578706549.30 151.4843 60.0006 32.0000 1.9750 1.9757 415.9846 416.1611 0.0266 -1.0000 -1.0000 3552723 1578706549.40 151.5035 60.0006 32.0000 1.9744 1.9751 415.9855 416.1636 0.0269 -1.0000 -1.0000 3552770 1578706549.50 151.5035 60.0006 32.0000 1.9755 1.9762 415.9145 416.0924 0.0269 -1.0000 -1.0000 3552848 1578706549.60 151.5035 60.0006 32.0000 1.9746 1.9753 415.9666 416.1448 0.0269 -1.0000 -1.0000 3552911 1578706549.70 151.5035 60.0006 32.0000 1.9755 1.9762 415.9622 416.1406 0.0269 -1.0000 -1.0000 3552973 1578706549.80 151.5035 60.0006 32.0000 1.9746 1.9753 415.9447 416.1223 0.0268 -1.0000 -1.0000 3553051 1578706549.90 151.4814 60.0008 32.0000 1.9742 1.9749 415.9649 416.1430 0.0268 -1.0000 -1.0000 3553114 1578706550.00 151.4814 60.0008 32.0000 1.9742 1.9749 415.9395 416.1174 0.0269 -1.0000 -1.0000 3553176 1578706550.10 151.4814 60.0008 32.0000 1.9744 1.9751 415.9211 416.0991 0.0269 -1.0000 -1.0000 3553254 1578706550.20 151.4814 60.0008 32.0000 1.9748 1.9755 415.9613 416.1382 0.0266 -1.0000 -1.0000 3553317 1578706550.30 151.4814 60.0008 32.0000 1.9747 1.9754 415.9576 416.1347 0.0269 -1.0000 -1.0000 3553380 1578706550.40 151.4814 60.0008 32.0000 1.9748 1.9755 415.9619 416.1406 0.0269 -1.0000 -1.0000 3553442 1578706550.50 151.4814 60.0008 32.0000 1.9754 1.9761 415.9686 416.1468 0.0269 -1.0000 -1.0000 3553505 1578706550.60 151.4814 60.0008 32.0000 1.9746 1.9753 415.9626 416.1408 0.0269 -1.0000 -1.0000 3553583 1578706550.70 151.4814 60.0008 32.0000 1.9749 1.9755 416.0285 416.2062 0.0268 -1.0000 -1.0000 3554333 1578706550.80 151.4814 60.0008 32.0000 1.9749 1.9756 415.9853 416.1619 0.0266 -1.0000 -1.0000 3554395 1578706550.90 151.4814 60.0008 32.0000 1.9742 1.9749 415.8724 416.0494 0.0268 -1.0000 -1.0000 3554458 1578706551.00 151.4971 60.0008 32.0000 1.9745 1.9752 415.9999 416.1774 0.0268 -1.0000 -1.0000 3554520 1578706551.10 151.4987 60.0008 32.0000 1.9747 1.9754 415.9455 416.1227 0.0267 -1.0000 -1.0000 3554598 1578706551.20 151.4987 60.0008 32.0000 1.9743 1.9750 415.9381 416.1155 0.0268 -1.0000 -1.0000 3554676 1578706551.30 151.4987 60.0008 32.0000 1.9749 1.9756 415.9224 416.1004 0.0269 -1.0000 -1.0000 3554739 1578706551.40 151.4987 60.0008 32.0000 1.9748 1.9755 415.9445 416.1224 0.0268 -1.0000 -1.0000 3554801 1578706551.50 151.4987 60.0008 32.0000 1.9747 1.9754 415.9367 416.1144 0.0268 -1.0000 -1.0000 3554864 1578706551.60 151.4884 60.0008 32.0000 1.9748 1.9755 415.9404 416.1168 0.0266 -1.0000 -1.0000 3554926 1578706551.70 151.4884 60.0008 32.0000 1.9751 1.9757 415.8991 416.0766 0.0268 -1.0000 -1.0000 3555020 1578706551.80 151.4884 60.0008 32.0000 1.9750 1.9757 415.9539 416.1316 0.0269 -1.0000 -1.0000 3555130 1578706551.90 151.4884 60.0008 32.0000 1.9751 1.9758 415.9798 416.1575 0.0268 -1.0000 -1.0000 3555192 1578706552.00 151.4884 60.0008 32.0000 1.9751 1.9758 415.9661 416.1432 0.0267 -1.0000 -1.0000 3555254 1578706552.10 151.4811 60.0008 32.0000 1.9740 1.9747 415.9947 416.1722 0.0268 -1.0000 -1.0000 3555333 1578706552.20 151.4592 60.0008 32.0000 1.9745 1.9751 415.9216 416.0993 0.0269 -1.0000 -1.0000 3555395 1578706552.30 151.4592 60.0008 32.0000 1.9746 1.9753 415.9593 416.1382 0.0270 -1.0000 -1.0000 3555583 1578706552.40 151.4592 60.0008 32.0000 1.9743 1.9750 415.9945 416.1729 0.0269 -1.0000 -1.0000 3555645 1578706552.50 151.4592 60.0008 32.0000 1.9747 1.9754 415.9270 416.1051 0.0269 -1.0000 -1.0000 3555708 1578706552.60 151.4592 60.0008 32.0000 1.9741 1.9748 415.9603 416.1374 0.0268 -1.0000 -1.0000 3555786 1578706552.70 151.4956 60.0008 32.0000 1.9754 1.9760 415.9747 416.1525 0.0268 -1.0000 -1.0000 3555848 1578706552.80 151.4956 60.0008 32.0000 1.9750 1.9757 416.0232 416.2009 0.0269 -1.0000 -1.0000 3556067 1578706552.90 151.4956 60.0008 32.0000 1.9747 1.9754 416.0346 416.2124 0.0268 -1.0000 -1.0000 3556145 1578706553.00 151.4956 60.0008 32.0000 1.9739 1.9746 416.0298 416.2065 0.0267 -1.0000 -1.0000 3556208 1578706553.10 151.4956 60.0008 32.0000 1.9750 1.9757 415.9688 416.1463 0.0268 -1.0000 -1.0000 3556270 1578706553.20 151.5082 60.0008 32.0000 1.9747 1.9754 415.9670 416.1449 0.0269 -1.0000 -1.0000 3556348 1578706553.30 151.5107 60.0008 32.0000 1.9751 1.9758 415.9714 416.1496 0.0269 -1.0000 -1.0000 3556817 1578706553.40 151.5107 60.0008 32.0000 1.9746 1.9753 415.9428 416.1204 0.0268 -1.0000 -1.0000 3556880 1578706553.50 151.5107 60.0008 32.0000 1.9744 1.9751 415.9222 416.0998 0.0268 -1.0000 -1.0000 3556958 1578706553.60 151.5107 60.0008 32.0000 1.9743 1.9750 416.0030 416.1806 0.0268 -1.0000 -1.0000 3557020 1578706553.70 151.5107 60.0008 32.0000 1.9745 1.9752 415.9484 416.1277 0.0270 -1.0000 -1.0000 3557083 1578706553.80 151.5107 60.0008 32.0000 1.9741 1.9748 415.9444 416.1227 0.0268 -1.0000 -1.0000 3557161 1578706553.90 151.5107 60.0008 32.0000 1.9745 1.9752 415.9205 416.0985 0.0269 -1.0000 -1.0000 3557223 1578706554.00 151.5107 60.0008 32.0000 1.9744 1.9751 415.9543 416.1325 0.0269 -1.0000 -1.0000 3557286 1578706554.10 151.4572 60.0008 32.0000 1.9742 1.9749 415.8811 416.0594 0.0269 -1.0000 -1.0000 3557364 1578706554.20 151.4572 60.0008 32.0000 1.9753 1.9760 415.9276 416.1050 0.0267 -1.0000 -1.0000 3557427 1578706554.30 151.4572 60.0008 32.0000 1.9743 1.9750 415.9637 416.1411 0.0268 -1.0000 -1.0000 3557489 1578706554.40 151.4444 60.0008 32.0000 1.9740 1.9747 415.8784 416.0561 0.0268 -1.0000 -1.0000 3557567 1578706554.50 151.4352 60.0008 32.0000 1.9737 1.9744 415.8973 416.0745 0.0267 -1.0000 -1.0000 3557630 1578706554.60 151.4352 60.0008 32.0000 1.9741 1.9748 415.9313 416.1088 0.0268 -1.0000 -1.0000 3557692 1578706554.70 151.4352 60.0008 32.0000 1.9747 1.9754 415.9506 416.1272 0.0267 -1.0000 -1.0000 3557770 1578706554.80 151.4352 60.0008 32.0000 1.9750 1.9757 415.9661 416.1433 0.0267 -1.0000 -1.0000 3557833 1578706554.90 151.4393 60.0009 32.0000 1.9745 1.9751 416.0088 416.1863 0.0268 -1.0000 -1.0000 3558114 1578706555.00 151.5315 60.0012 32.0000 1.9742 1.9749 415.9558 416.1340 0.0269 -1.0000 -1.0000 3558176 1578706555.10 151.5315 60.0012 32.0000 1.9754 1.9761 415.9043 416.0815 0.0268 -1.0000 -1.0000 3558239 1578706555.20 151.5315 60.0012 32.0000 1.9745 1.9752 415.9391 416.1164 0.0267 -1.0000 -1.0000 3558317 1578706555.30 151.5315 60.0012 32.0000 1.9744 1.9750 415.9521 416.1303 0.0269 -1.0000 -1.0000 3558380 1578706555.40 151.5315 60.0012 32.0000 1.9745 1.9752 415.9204 416.0976 0.0268 -1.0000 -1.0000 3558817 1578706555.50 151.5315 60.0012 32.0000 1.9739 1.9746 415.8787 416.0569 0.0269 -1.0000 -1.0000 3558880 1578706555.60 151.5315 60.0012 32.0000 1.9743 1.9750 415.9145 416.0929 0.0269 -1.0000 -1.0000 3558942 1578706555.70 151.5315 60.0012 32.0000 1.9746 1.9753 415.9309 416.1097 0.0269 -1.0000 -1.0000 3559005 1578706555.80 151.5315 60.0012 32.0000 1.9745 1.9752 415.9170 416.0940 0.0268 -1.0000 -1.0000 3559083 1578706555.90 151.5136 60.0012 32.0000 1.9747 1.9754 415.9020 416.0801 0.0269 -1.0000 -1.0000 3559145 1578706556.00 151.4717 60.0012 32.0000 1.9750 1.9757 415.9246 416.1022 0.0268 -1.0000 -1.0000 3559208 1578706556.10 151.4717 60.0012 32.0000 1.9749 1.9756 416.0228 416.2001 0.0267 -1.0000 -1.0000 3559286 1578706556.20 151.5244 60.0012 32.0000 1.9747 1.9754 415.9549 416.1322 0.0268 -1.0000 -1.0000 3559348 1578706556.30 151.5244 60.0012 32.0000 1.9745 1.9752 415.9577 416.1348 0.0268 -1.0000 -1.0000 3559411 1578706556.40 151.5244 60.0012 32.0000 1.9748 1.9755 415.9835 416.1616 0.0268 -1.0000 -1.0000 3559598 1578706556.50 151.5244 60.0012 32.0000 1.9748 1.9754 415.9665 416.1437 0.0268 -1.0000 -1.0000 3559661 1578706556.60 151.5244 60.0012 32.0000 1.9744 1.9751 415.9549 416.1328 0.0269 -1.0000 -1.0000 3559724 1578706556.70 151.4832 60.0012 32.0000 1.9750 1.9757 415.9404 416.1184 0.0268 -1.0000 -1.0000 3559786 1578706556.80 151.4738 60.0012 32.0000 1.9747 1.9754 416.0013 416.1787 0.0268 -1.0000 -1.0000 3559848 1578706556.90 151.4738 60.0012 32.0000 1.9750 1.9757 415.9675 416.1457 0.0269 -1.0000 -1.0000 3559927 1578706557.00 151.4738 60.0012 32.0000 1.9754 1.9761 415.9767 416.1547 0.0269 -1.0000 -1.0000 3600098 1578706557.10 151.4738 60.0012 32.0000 1.9755 1.9762 415.9619 416.1392 0.0267 -1.0000 -1.0000 3600161 1578706557.20 151.4779 60.0012 32.0000 1.9748 1.9755 415.9322 416.1090 0.0267 -1.0000 -1.0000 3600239 1578706557.30 151.4976 60.0012 32.0000 1.9746 1.9753 415.8148 415.9924 0.0268 -1.0000 -1.0000 3600301 1578706557.40 151.4976 60.0012 32.0000 1.9754 1.9761 415.9881 416.1661 0.0268 -1.0000 -1.0000 3600364 1578706557.50 151.4976 60.0012 32.0000 1.9747 1.9754 415.9033 416.0815 0.0270 -1.0000 -1.0000 3600598 1578706557.60 151.4976 60.0012 32.0000 1.9752 1.9759 415.8743 416.0508 0.0266 -1.0000 -1.0000 3600661 1578706557.70 151.4976 60.0012 32.0000 1.9751 1.9758 415.9152 416.0919 0.0267 -1.0000 -1.0000 3600723 1578706557.80 151.4976 60.0012 32.0000 1.9738 1.9745 415.8633 416.0410 0.0268 -1.0000 -1.0000 3600801 1578706557.90 151.4976 60.0012 32.0000 1.9748 1.9755 415.8919 416.0695 0.0268 -1.0000 -1.0000 3600864 1578706558.00 151.4976 60.0012 32.0000 1.9745 1.9752 415.8602 416.0387 0.0269 -1.0000 -1.0000 3601083 1578706558.10 151.4872 60.0012 32.0000 1.9749 1.9756 415.9104 416.0877 0.0268 -1.0000 -1.0000 3601161 1578706558.20 151.4872 60.0012 32.0000 1.9753 1.9760 415.8870 416.0647 0.0268 -1.0000 -1.0000 3601223 1578706558.30 151.4872 60.0012 32.0000 1.9748 1.9755 415.8604 416.0379 0.0268 -1.0000 -1.0000 3601286 1578706558.40 151.4872 60.0012 32.0000 1.9737 1.9744 415.9623 416.1404 0.0268 -1.0000 -1.0000 3601348 1578706558.50 151.4872 60.0012 32.0000 1.9741 1.9748 415.9597 416.1373 0.0268 -1.0000 -1.0000 3601833 1578706558.60 151.4872 60.0012 32.0000 1.9741 1.9748 415.9705 416.1487 0.0269 -1.0000 -1.0000 3601895 1578706558.70 151.5276 60.0012 32.0000 1.9745 1.9752 415.9546 416.1325 0.0268 -1.0000 -1.0000 3601958 1578706558.80 151.5276 60.0012 32.0000 1.9740 1.9747 415.9601 416.1377 0.0267 -1.0000 -1.0000 3602020 1578706558.90 151.5276 60.0012 32.0000 1.9744 1.9751 416.0047 416.1819 0.0267 -1.0000 -1.0000 3602098 1578706559.00 151.5276 60.0012 32.0000 1.9751 1.9758 416.0062 416.1840 0.0268 -1.0000 -1.0000 3602754 1578706559.10 151.5276 60.0012 32.0000 1.9749 1.9756 415.9853 416.1634 0.0269 -1.0000 -1.0000 3602817 1578706559.20 151.5276 60.0012 32.0000 1.9748 1.9755 415.9211 416.0983 0.0267 -1.0000 -1.0000 3602880 1578706559.30 151.5564 60.0012 32.0000 1.9754 1.9761 415.9420 416.1194 0.0268 -1.0000 -1.0000 3602942 1578706559.40 151.5564 60.0012 32.0000 1.9752 1.9758 415.9179 416.0957 0.0268 -1.0000 -1.0000 3603004 1578706559.50 151.5564 60.0012 32.0000 1.9745 1.9752 415.8976 416.0756 0.0268 -1.0000 -1.0000 3603083 1578706559.60 151.5564 60.0012 32.0000 1.9749 1.9756 415.9317 416.1094 0.0268 -1.0000 -1.0000 3603145 1578706559.70 151.5564 60.0012 32.0000 1.9748 1.9755 415.9489 416.1267 0.0268 -1.0000 -1.0000 3603208 1578706559.80 151.5139 60.0012 32.0000 1.9747 1.9754 415.9740 416.1518 0.0268 -1.0000 -1.0000 3603286 1578706559.90 151.5139 60.0012 32.0000 1.9748 1.9755 415.9367 416.1144 0.0268 -1.0000 -1.0000 3603348 1578706560.00 151.5139 60.0012 32.0000 1.9745 1.9752 415.9113 416.0889 0.0268 -1.0000 -1.0000 3603411 1578706560.10 151.5149 60.0012 32.0000 1.9748 1.9755 415.9444 416.1224 0.0269 -1.0000 -1.0000 3603473 1578706560.20 151.5153 60.0012 32.0000 1.9750 1.9757 415.9567 416.1349 0.0268 -1.0000 -1.0000 3603536 1578706560.30 151.5153 60.0012 32.0000 1.9757 1.9764 415.9677 416.1453 0.0269 -1.0000 -1.0000 3603598 1578706560.40 151.5153 60.0012 32.0000 1.9743 1.9750 415.9424 416.1206 0.0268 -1.0000 -1.0000 3603677 1578706560.50 151.5526 60.0012 32.0000 1.9750 1.9757 415.9820 416.1608 0.0270 -1.0000 -1.0000 3603864 1578706560.60 151.5526 60.0012 32.0000 1.9748 1.9755 416.0300 416.2074 0.0267 -1.0000 -1.0000 3603942 1578706560.70 151.5526 60.0012 32.0000 1.9747 1.9754 416.0234 416.2011 0.0268 -1.0000 -1.0000 3604005 1578706560.80 151.5526 60.0012 32.0000 1.9753 1.9760 416.0549 416.2331 0.0269 -1.0000 -1.0000 3604067 1578706560.90 151.5526 60.0012 32.0000 1.9747 1.9754 415.9225 416.1008 0.0269 -1.0000 -1.0000 3604130 1578706561.00 151.5526 60.0012 32.0000 1.9745 1.9752 415.9407 416.1180 0.0267 -1.0000 -1.0000 3604317 1578706561.10 151.5411 60.0012 32.0000 1.9748 1.9755 415.9809 416.1584 0.0268 -1.0000 -1.0000 3604380 1578706561.20 151.5411 60.0012 32.0000 1.9752 1.9759 416.0413 416.2188 0.0268 -1.0000 -1.0000 3604442 1578706561.30 151.5411 60.0012 32.0000 1.9745 1.9752 415.9515 416.1289 0.0268 -1.0000 -1.0000 3604504 1578706561.40 151.5411 60.0012 32.0000 1.9752 1.9759 415.9203 416.0980 0.0268 -1.0000 -1.0000 3604567 1578706561.50 151.5411 60.0012 32.0000 1.9747 1.9754 415.8623 416.0402 0.0269 -1.0000 -1.0000 3604645 1578706561.60 151.5411 60.0012 32.0000 1.9753 1.9760 415.8715 416.0496 0.0268 -1.0000 -1.0000 3604833 1578706561.70 151.5411 60.0012 32.0000 1.9746 1.9753 415.8667 416.0440 0.0268 -1.0000 -1.0000 3604895 1578706561.80 151.5411 60.0012 32.0000 1.9744 1.9751 415.9864 416.1648 0.0269 -1.0000 -1.0000 3604973 1578706561.90 151.5262 60.0012 32.0000 1.9742 1.9749 415.9646 416.1415 0.0266 -1.0000 -1.0000 3605036 1578706562.00 151.5262 60.0012 32.0000 1.9748 1.9755 415.9625 416.1398 0.0268 -1.0000 -1.0000 3605098 1578706562.10 151.5538 60.0012 32.0000 1.9743 1.9750 415.9329 416.1101 0.0268 -1.0000 -1.0000 3605348 1578706562.20 151.5648 60.0012 32.0000 1.9759 1.9766 415.9729 416.1511 0.0269 -1.0000 -1.0000 3605411 1578706562.30 151.5648 60.0012 32.0000 1.9753 1.9760 415.9639 416.1414 0.0267 -1.0000 -1.0000 3605474 1578706562.40 151.5648 60.0012 32.0000 1.9749 1.9756 415.9514 416.1289 0.0268 -1.0000 -1.0000 3605536 1578706562.50 151.5648 60.0012 32.0000 1.9753 1.9760 415.9281 416.1057 0.0268 -1.0000 -1.0000 3605598 1578706562.60 151.5648 60.0012 32.0000 1.9739 1.9746 415.9489 416.1269 0.0269 -1.0000 -1.0000 3606098 1578706562.70 151.5320 60.0012 32.0000 1.9744 1.9751 415.9481 416.1256 0.0268 -1.0000 -1.0000 3606161 1578706562.80 151.5320 60.0012 32.0000 1.9742 1.9749 415.8787 416.0576 0.0269 -1.0000 -1.0000 3606223 1578706562.90 151.5320 60.0012 32.0000 1.9748 1.9755 415.9532 416.1306 0.0267 -1.0000 -1.0000 3606286 1578706563.00 151.5320 60.0012 32.0000 1.9743 1.9750 415.9229 416.1002 0.0268 -1.0000 -1.0000 3606348 1578706563.10 151.5320 60.0012 32.0000 1.9749 1.9756 415.8578 416.0345 0.0268 -1.0000 -1.0000 3606583 1578706563.20 151.5085 60.0012 32.0000 1.9738 1.9745 415.9015 416.0800 0.0269 -1.0000 -1.0000 3606645 1578706563.30 151.5066 60.0012 32.0000 1.9742 1.9749 415.9520 416.1311 0.0270 -1.0000 -1.0000 3606708 1578706563.40 151.5066 60.0012 32.0000 1.9748 1.9755 415.9370 416.1140 0.0267 -1.0000 -1.0000 3606770 1578706563.50 151.5066 60.0012 32.0000 1.9746 1.9753 415.9261 416.1035 0.0267 -1.0000 -1.0000 3606848 1578706563.60 151.5066 60.0012 32.0000 1.9749 1.9756 415.9470 416.1243 0.0268 -1.0000 -1.0000 3606911 1578706563.70 151.5052 60.0012 32.0000 1.9749 1.9756 415.9670 416.1452 0.0269 -1.0000 -1.0000 3606973 1578706563.80 151.4772 60.0012 32.0000 1.9746 1.9753 415.9413 416.1197 0.0269 -1.0000 -1.0000 3607051 1578706563.90 151.4888 60.0012 32.0000 1.9745 1.9752 415.9479 416.1254 0.0267 -1.0000 -1.0000 3607114 1578706564.00 151.4888 60.0012 32.0000 1.9744 1.9751 415.8704 416.0492 0.0269 -1.0000 -1.0000 3607176 1578706564.10 151.4888 60.0012 32.0000 1.9747 1.9753 415.9065 416.0837 0.0268 -1.0000 -1.0000 3607254 1578706564.20 151.4888 60.0012 32.0000 1.9749 1.9756 415.9660 416.1441 0.0269 -1.0000 -1.0000 3607317 1578706564.30 151.4888 60.0012 32.0000 1.9750 1.9757 415.8832 416.0610 0.0268 -1.0000 -1.0000 3607380 1578706564.40 151.4888 60.0012 32.0000 1.9748 1.9755 415.9674 416.1446 0.0268 -1.0000 -1.0000 3607458 1578706564.50 151.4888 60.0012 32.0000 1.9739 1.9746 415.9517 416.1291 0.0267 -1.0000 -1.0000 3607520 1578706564.60 151.4888 60.0012 32.0000 1.9742 1.9749 415.9977 416.1749 0.0267 -1.0000 -1.0000 3607598 1578706564.70 151.4888 60.0012 32.0000 1.9749 1.9756 415.9737 416.1512 0.0267 -1.0000 -1.0000 3607817 1578706564.80 151.4888 60.0012 32.0000 1.9747 1.9754 415.9580 416.1358 0.0269 -1.0000 -1.0000 3607880 1578706564.90 151.5143 60.0012 32.0000 1.9748 1.9755 415.9828 416.1602 0.0267 -1.0000 -1.0000 3607958 1578706565.00 151.5143 60.0012 32.0000 1.9752 1.9759 416.0031 416.1808 0.0268 -1.0000 -1.0000 3608020 1578706565.10 151.5143 60.0012 32.0000 1.9753 1.9760 415.9076 416.0853 0.0268 -1.0000 -1.0000 3608083 1578706565.20 151.5143 60.0012 32.0000 1.9747 1.9754 415.9529 416.1296 0.0266 -1.0000 -1.0000 3608583 1578706565.30 151.5143 60.0012 32.0000 1.9750 1.9757 416.0157 416.1919 0.0266 -1.0000 -1.0000 3608645 1578706565.40 151.5143 60.0012 32.0000 1.9756 1.9763 415.9928 416.1705 0.0268 -1.0000 -1.0000 3608708 1578706565.50 151.5228 60.0012 32.0000 1.9753 1.9760 416.0048 416.1816 0.0267 -1.0000 -1.0000 3608770 1578706565.60 151.5228 60.0012 32.0000 1.9753 1.9760 416.0724 416.2499 0.0268 -1.0000 -1.0000 3608833 1578706565.70 151.5228 60.0012 32.0000 1.9749 1.9756 415.8854 416.0629 0.0267 -1.0000 -1.0000 3608895 1578706565.80 151.5228 60.0012 32.0000 1.9741 1.9748 415.9979 416.1746 0.0267 -1.0000 -1.0000 3609161 1578706565.90 151.5228 60.0012 32.0000 1.9749 1.9756 415.9773 416.1548 0.0268 -1.0000 -1.0000 3609223 1578706566.00 151.5077 60.0012 32.0000 1.9749 1.9756 415.9759 416.1535 0.0268 -1.0000 -1.0000 3609286 1578706566.10 151.5077 60.0012 32.0000 1.9750 1.9757 415.9509 416.1287 0.0269 -1.0000 -1.0000 3609364 1578706566.20 151.5077 60.0012 32.0000 1.9746 1.9753 415.9674 416.1462 0.0270 -1.0000 -1.0000 3609427 1578706566.30 151.5077 60.0012 32.0000 1.9752 1.9759 415.8948 416.0741 0.0270 -1.0000 -1.0000 3609614 1578706566.40 151.5077 60.0012 32.0000 1.9748 1.9755 415.9735 416.1508 0.0267 -1.0000 -1.0000 3609677 1578706566.50 151.5047 60.0012 32.0000 1.9747 1.9754 415.9097 416.0867 0.0268 -1.0000 -1.0000 3609739 1578706566.60 151.5035 60.0012 32.0000 1.9745 1.9752 415.9183 416.0963 0.0268 -1.0000 -1.0000 3609817 1578706566.70 151.5035 60.0012 32.0000 1.9750 1.9757 416.0234 416.2002 0.0266 -1.0000 -1.0000 3609880 1578706566.80 151.5035 60.0012 32.0000 1.9741 1.9748 415.9996 416.1763 0.0267 -1.0000 -1.0000 3610317 1578706566.90 151.5035 60.0012 32.0000 1.9745 1.9752 416.0105 416.1895 0.0271 -1.0000 -1.0000 3610380 1578706567.00 151.5035 60.0012 32.0000 1.9745 1.9752 415.9630 416.1412 0.0268 -1.0000 -1.0000 3610442 1578706567.10 151.5196 60.0012 32.0000 1.9741 1.9748 415.9750 416.1521 0.0267 -1.0000 -1.0000 3610504 1578706567.20 151.5196 60.0012 32.0000 1.9750 1.9757 415.9627 416.1397 0.0267 -1.0000 -1.0000 3610583 1578706567.30 151.5196 60.0012 32.0000 1.9748 1.9755 415.9422 416.1198 0.0268 -1.0000 -1.0000 3610645 1578706567.40 151.5196 60.0012 32.0000 1.9746 1.9753 415.9785 416.1556 0.0268 -1.0000 -1.0000 3610708 1578706567.50 151.5196 60.0012 32.0000 1.9744 1.9751 415.9095 416.0872 0.0267 -1.0000 -1.0000 3610786 1578706567.60 151.5196 60.0012 32.0000 1.9758 1.9765 416.0138 416.1910 0.0268 -1.0000 -1.0000 3610848 1578706567.70 151.5052 60.0012 32.0000 1.9745 1.9752 415.8787 416.0552 0.0267 -1.0000 -1.0000 3610911 1578706567.80 151.5052 60.0012 32.0000 1.9741 1.9748 415.8922 416.0704 0.0268 -1.0000 -1.0000 3611098 1578706567.90 151.5052 60.0012 32.0000 1.9755 1.9762 415.9691 416.1464 0.0267 -1.0000 -1.0000 3611161 1578706568.00 151.5052 60.0012 32.0000 1.9752 1.9759 415.9937 416.1705 0.0267 -1.0000 -1.0000 3611224 1578706568.10 151.5052 60.0012 32.0000 1.9750 1.9756 416.0000 416.1778 0.0269 -1.0000 -1.0000 3611302 1578706568.20 151.5052 60.0012 32.0000 1.9748 1.9755 415.9738 416.1501 0.0265 -1.0000 -1.0000 3611364 1578706568.30 151.5164 60.0012 32.0000 1.9745 1.9752 415.9100 416.0881 0.0269 -1.0000 -1.0000 3611880 1578706568.40 151.5219 60.0012 32.0000 1.9749 1.9756 415.9730 416.1508 0.0269 -1.0000 -1.0000 3611958 1578706568.50 151.5219 60.0012 32.0000 1.9743 1.9750 415.9990 416.1772 0.0268 -1.0000 -1.0000 3612020 1578706568.60 151.5219 60.0012 32.0000 1.9749 1.9756 415.9747 416.1523 0.0268 -1.0000 -1.0000 3612098 1578706568.70 151.5219 60.0012 32.0000 1.9747 1.9754 415.8481 416.0244 0.0266 -1.0000 -1.0000 3612161 1578706568.80 151.5219 60.0012 32.0000 1.9743 1.9750 415.9439 416.1211 0.0267 -1.0000 -1.0000 3612223 1578706568.90 151.5078 60.0012 32.0000 1.9742 1.9749 415.9321 416.1090 0.0267 -1.0000 -1.0000 3612286 1578706569.00 151.5052 60.0012 32.0000 1.9744 1.9751 416.0584 416.2365 0.0268 -1.0000 -1.0000 3612348 1578706569.10 151.5052 60.0012 32.0000 1.9744 1.9751 415.9980 416.1754 0.0268 -1.0000 -1.0000 3612411 1578706569.20 151.5052 60.0012 32.0000 1.9743 1.9750 415.9549 416.1331 0.0270 -1.0000 -1.0000 3612489 1578706569.30 151.5052 60.0012 32.0000 1.9747 1.9754 415.9615 416.1393 0.0268 -1.0000 -1.0000 3612551 1578706569.40 151.5052 60.0012 32.0000 1.9746 1.9752 415.9026 416.0802 0.0268 -1.0000 -1.0000 3612614 1578706569.50 151.4653 60.0012 32.0000 1.9741 1.9748 415.8976 416.0751 0.0268 -1.0000 -1.0000 3612692 1578706569.60 151.4653 60.0012 32.0000 1.9743 1.9750 415.9931 416.1702 0.0266 -1.0000 -1.0000 3612754 1578706569.70 151.4653 60.0012 32.0000 1.9748 1.9755 415.9648 416.1418 0.0268 -1.0000 -1.0000 3612817 1578706569.80 151.4653 60.0012 32.0000 1.9743 1.9750 415.9203 416.0982 0.0268 -1.0000 -1.0000 3612880 1578706569.90 151.4653 60.0012 32.0000 1.9748 1.9755 415.8555 416.0338 0.0270 -1.0000 -1.0000 3613114 1578706570.00 151.5013 60.0018 32.0000 1.9746 1.9753 415.9488 416.1274 0.0269 -1.0000 -1.0000 3613176 1578706570.10 151.5013 60.0018 32.0000 1.9762 1.9769 415.9252 416.1015 0.0266 -1.0000 -1.0000 3613239 1578706570.20 151.5013 60.0018 32.0000 1.9751 1.9758 415.9657 416.1427 0.0268 -1.0000 -1.0000 3613302 1578706570.30 151.5013 60.0018 32.0000 1.9749 1.9756 415.9498 416.1272 0.0268 -1.0000 -1.0000 3613364 1578706570.40 151.5013 60.0018 32.0000 1.9749 1.9756 416.0174 416.1946 0.0268 -1.0000 -1.0000 3613598 1578706570.50 151.5013 60.0018 32.0000 1.9743 1.9749 415.9737 416.1517 0.0268 -1.0000 -1.0000 3613661 1578706570.60 151.5004 60.0018 32.0000 1.9744 1.9751 415.9349 416.1116 0.0267 -1.0000 -1.0000 3613739 1578706570.70 151.4911 60.0018 32.0000 1.9745 1.9752 415.9620 416.1399 0.0269 -1.0000 -1.0000 3613802 1578706570.80 151.4911 60.0018 32.0000 1.9746 1.9752 415.9175 416.0955 0.0268 -1.0000 -1.0000 3613864 1578706570.90 151.4911 60.0018 32.0000 1.9744 1.9751 415.9600 416.1378 0.0268 -1.0000 -1.0000 3614348 1578706571.00 151.4911 60.0018 32.0000 1.9740 1.9747 415.9687 416.1457 0.0267 -1.0000 -1.0000 3614411 1578706571.10 151.4911 60.0018 32.0000 1.9747 1.9754 415.8437 416.0222 0.0269 -1.0000 -1.0000 3614473 1578706571.20 151.5055 60.0018 32.0000 1.9744 1.9751 416.0158 416.1935 0.0269 -1.0000 -1.0000 3614551 1578706571.30 151.5063 60.0018 32.0000 1.9753 1.9760 415.9474 416.1256 0.0269 -1.0000 -1.0000 3614614 1578706571.40 151.5063 60.0018 32.0000 1.9747 1.9754 415.8843 416.0617 0.0267 -1.0000 -1.0000 3614848 1578706571.50 151.5063 60.0018 32.0000 1.9745 1.9752 415.8981 416.0759 0.0270 -1.0000 -1.0000 3614911 1578706571.60 151.5063 60.0018 32.0000 1.9747 1.9754 415.9382 416.1161 0.0267 -1.0000 -1.0000 3614973 1578706571.70 151.5063 60.0018 32.0000 1.9744 1.9751 415.9126 416.0904 0.0269 -1.0000 -1.0000 3615036 1578706571.80 151.5309 60.0018 32.0000 1.9741 1.9748 415.9067 416.0849 0.0269 -1.0000 -1.0000 3615114 1578706571.90 151.5309 60.0018 32.0000 1.9747 1.9754 415.8991 416.0770 0.0268 -1.0000 -1.0000 3615395 1578706572.00 151.5309 60.0018 32.0000 1.9746 1.9753 415.8976 416.0753 0.0268 -1.0000 -1.0000 3615458 1578706572.10 151.5309 60.0018 32.0000 1.9753 1.9759 415.8948 416.0721 0.0268 -1.0000 -1.0000 3615520 1578706572.20 151.5309 60.0018 32.0000 1.9741 1.9748 415.8990 416.0767 0.0268 -1.0000 -1.0000 3615583 1578706572.30 151.5323 60.0018 32.0000 1.9745 1.9752 415.7623 415.9391 0.0267 -1.0000 -1.0000 3615645 1578706572.40 151.5346 60.0018 32.0000 1.9745 1.9752 415.8708 416.0486 0.0268 -1.0000 -1.0000 3615848 1578706572.50 151.5346 60.0018 32.0000 1.9752 1.9759 415.9029 416.0803 0.0268 -1.0000 -1.0000 3615911 1578706572.60 151.5346 60.0018 32.0000 1.9756 1.9763 415.9365 416.1146 0.0269 -1.0000 -1.0000 3615989 1578706572.70 151.5346 60.0018 32.0000 1.9753 1.9759 416.0331 416.2115 0.0269 -1.0000 -1.0000 3616051 1578706572.80 151.5346 60.0018 32.0000 1.9752 1.9759 415.9297 416.1070 0.0267 -1.0000 -1.0000 3616114 1578706572.90 151.5624 60.0018 32.0000 1.9751 1.9758 415.9851 416.1625 0.0268 -1.0000 -1.0000 3616348 1578706573.00 151.5624 60.0018 32.0000 1.9749 1.9756 415.9557 416.1332 0.0268 -1.0000 -1.0000 3616411 1578706573.10 151.5624 60.0018 32.0000 1.9745 1.9752 416.0275 416.2051 0.0268 -1.0000 -1.0000 3616473 1578706573.20 151.5624 60.0018 32.0000 1.9746 1.9753 415.9227 416.1006 0.0268 -1.0000 -1.0000 3616551 1578706573.30 151.5624 60.0018 32.0000 1.9743 1.9750 415.8971 416.0731 0.0266 -1.0000 -1.0000 3616598 1578706573.40 151.5513 60.0018 32.0000 1.9746 1.9753 415.9163 416.0941 0.0268 -1.0000 -1.0000 3616661 1578706573.50 151.4553 60.0018 32.0000 1.9741 1.9748 415.9420 416.1202 0.0269 -1.0000 -1.0000 3616864 1578706573.60 151.4553 60.0018 32.0000 1.9747 1.9754 416.0033 416.1822 0.0269 -1.0000 -1.0000 3616926 1578706573.70 151.4553 60.0018 32.0000 1.9740 1.9747 415.9442 416.1208 0.0267 -1.0000 -1.0000 3616989 1578706573.80 151.4553 60.0018 32.0000 1.9745 1.9752 415.8917 416.0697 0.0268 -1.0000 -1.0000 3617051 1578706573.90 151.4553 60.0018 32.0000 1.9741 1.9748 416.0697 416.2474 0.0268 -1.0000 -1.0000 3617114 1578706574.00 151.4765 60.0018 32.0000 1.9743 1.9750 415.8459 416.0246 0.0270 -1.0000 -1.0000 3617551 1578706574.10 151.4768 60.0018 32.0000 1.9743 1.9750 415.9160 416.0943 0.0269 -1.0000 -1.0000 3617630 1578706574.20 151.4768 60.0018 32.0000 1.9746 1.9753 415.9742 416.1522 0.0268 -1.0000 -1.0000 3617692 1578706574.30 151.4768 60.0018 32.0000 1.9748 1.9755 415.9726 416.1498 0.0268 -1.0000 -1.0000 3617754 1578706574.40 151.4768 60.0018 32.0000 1.9758 1.9765 415.9534 416.1312 0.0268 -1.0000 -1.0000 3617817 1578706574.50 151.4961 60.0018 32.0000 1.9744 1.9751 416.0099 416.1878 0.0269 -1.0000 -1.0000 3617880 1578706574.60 151.5077 60.0018 32.0000 1.9744 1.9751 415.9677 416.1460 0.0269 -1.0000 -1.0000 3617958 1578706574.70 151.5077 60.0018 32.0000 1.9750 1.9757 415.9965 416.1748 0.0268 -1.0000 -1.0000 3618020 1578706574.80 151.5077 60.0018 32.0000 1.9744 1.9751 415.9168 416.0950 0.0269 -1.0000 -1.0000 3618083 1578706574.90 151.5077 60.0018 32.0000 1.9749 1.9756 415.9034 416.0808 0.0268 -1.0000 -1.0000 3618161 1578706575.00 151.5077 60.0018 32.0000 1.9748 1.9755 415.9431 416.1212 0.0268 -1.0000 -1.0000 3618223 1578706575.10 151.5371 60.0012 32.0000 1.9745 1.9752 415.9695 416.1471 0.0268 -1.0000 -1.0000 3618286 1578706575.20 151.5371 60.0012 32.0000 1.9747 1.9754 416.0674 416.2445 0.0267 -1.0000 -1.0000 3618364 1578706575.30 151.5371 60.0012 32.0000 1.9754 1.9761 415.9537 416.1305 0.0268 -1.0000 -1.0000 3618426 1578706575.40 151.5371 60.0012 32.0000 1.9752 1.9759 415.9710 416.1490 0.0268 -1.0000 -1.0000 3618489 1578706575.50 151.5371 60.0012 32.0000 1.9746 1.9753 415.8937 416.0710 0.0267 -1.0000 -1.0000 3618583 1578706575.60 151.5203 60.0012 32.0000 1.9746 1.9753 416.0158 416.1931 0.0268 -1.0000 -1.0000 3618645 1578706575.70 151.4693 60.0012 32.0000 1.9745 1.9752 415.9350 416.1117 0.0266 -1.0000 -1.0000 3618708 1578706575.80 151.4693 60.0012 32.0000 1.9747 1.9754 415.9153 416.0935 0.0270 -1.0000 -1.0000 3618786 1578706575.90 151.4693 60.0012 32.0000 1.9748 1.9755 415.9058 416.0847 0.0269 -1.0000 -1.0000 3618848 1578706576.00 151.4693 60.0012 32.0000 1.9743 1.9750 415.9730 416.1505 0.0268 -1.0000 -1.0000 3619083 1578706576.10 151.4693 60.0012 32.0000 1.9745 1.9751 415.9964 416.1744 0.0269 -1.0000 -1.0000 3619161 1578706576.20 151.4617 60.0012 32.0000 1.9745 1.9752 415.9160 416.0939 0.0268 -1.0000 -1.0000 3619224 1578706576.30 151.4603 60.0012 32.0000 1.9740 1.9747 415.9751 416.1518 0.0267 -1.0000 -1.0000 3619286 1578706576.40 151.4603 60.0012 32.0000 1.9746 1.9753 416.0337 416.2105 0.0266 -1.0000 -1.0000 3619348 1578706576.50 151.4603 60.0012 32.0000 1.9748 1.9755 416.1069 416.2840 0.0267 -1.0000 -1.0000 3619630 1578706576.60 151.4603 60.0012 32.0000 1.9745 1.9752 415.9941 416.1723 0.0268 -1.0000 -1.0000 3619708 1578706576.70 151.4603 60.0012 32.0000 1.9752 1.9759 415.9340 416.1115 0.0268 -1.0000 -1.0000 3619770 1578706576.80 151.4905 60.0012 32.0000 1.9753 1.9760 415.9556 416.1335 0.0268 -1.0000 -1.0000 3619833 1578706576.90 151.4905 60.0012 32.0000 1.9752 1.9759 415.9379 416.1149 0.0266 -1.0000 -1.0000 3619895 1578706577.00 151.4905 60.0012 32.0000 1.9747 1.9754 415.9051 416.0815 0.0267 -1.0000 -1.0000 3620333 1578706577.10 151.4905 60.0012 32.0000 1.9753 1.9760 415.9661 416.1419 0.0266 -1.0000 -1.0000 3620395 1578706577.20 151.4905 60.0012 32.0000 1.9742 1.9749 415.8855 416.0629 0.0267 -1.0000 -1.0000 3620473 1578706577.30 151.4650 60.0012 32.0000 1.9747 1.9754 416.0042 416.1825 0.0270 -1.0000 -1.0000 3620536 1578706577.40 151.4637 60.0012 32.0000 1.9745 1.9752 415.9160 416.0930 0.0268 -1.0000 -1.0000 3620598 1578706577.50 151.4637 60.0012 32.0000 1.9742 1.9749 415.9614 416.1405 0.0269 -1.0000 -1.0000 3620848 1578706577.60 151.4637 60.0012 32.0000 1.9746 1.9753 415.8707 416.0481 0.0268 -1.0000 -1.0000 3620911 1578706577.70 151.4637 60.0012 32.0000 1.9749 1.9756 415.8602 416.0382 0.0268 -1.0000 -1.0000 3620973 1578706577.80 151.4687 60.0012 32.0000 1.9748 1.9755 415.9692 416.1460 0.0268 -1.0000 -1.0000 3621051 1578706577.90 151.4892 60.0012 32.0000 1.9744 1.9751 415.8734 416.0511 0.0268 -1.0000 -1.0000 3621114 1578706578.00 151.4892 60.0012 32.0000 1.9746 1.9753 416.0026 416.1798 0.0267 -1.0000 -1.0000 3621176 1578706578.10 151.4892 60.0012 32.0000 1.9751 1.9758 415.9493 416.1278 0.0269 -1.0000 -1.0000 3621364 1578706578.20 151.4892 60.0012 32.0000 1.9752 1.9759 415.9909 416.1693 0.0269 -1.0000 -1.0000 3621427 1578706578.30 151.4892 60.0012 32.0000 1.9746 1.9753 415.9491 416.1264 0.0267 -1.0000 -1.0000 3621489 1578706578.40 151.4714 60.0012 32.0000 1.9751 1.9758 415.9172 416.0951 0.0269 -1.0000 -1.0000 3621551 1578706578.50 151.4714 60.0012 32.0000 1.9744 1.9751 415.8831 416.0611 0.0269 -1.0000 -1.0000 3621630 1578706578.60 151.4714 60.0012 32.0000 1.9742 1.9749 415.9157 416.0937 0.0269 -1.0000 -1.0000 3621864 1578706578.70 151.4714 60.0012 32.0000 1.9736 1.9743 415.9582 416.1358 0.0268 -1.0000 -1.0000 3621927 1578706578.80 151.4714 60.0012 32.0000 1.9740 1.9747 415.9160 416.0934 0.0267 -1.0000 -1.0000 3621989 1578706578.90 151.4908 60.0012 32.0000 1.9742 1.9749 415.9151 416.0925 0.0268 -1.0000 -1.0000 3622051 1578706579.00 151.5014 60.0012 32.0000 1.9749 1.9756 415.9898 416.1679 0.0269 -1.0000 -1.0000 3622130 1578706579.10 151.5014 60.0012 32.0000 1.9754 1.9761 416.0001 416.1780 0.0269 -1.0000 -1.0000 3622364 1578706579.20 151.5014 60.0012 32.0000 1.9755 1.9762 416.0165 416.1947 0.0269 -1.0000 -1.0000 3622426 1578706579.30 151.5014 60.0012 32.0000 1.9744 1.9751 415.9609 416.1385 0.0268 -1.0000 -1.0000 3622489 1578706579.40 151.5014 60.0012 32.0000 1.9743 1.9750 415.9537 416.1316 0.0268 -1.0000 -1.0000 3622551 1578706579.50 151.4890 60.0012 32.0000 1.9748 1.9755 415.9860 416.1639 0.0269 -1.0000 -1.0000 3622630 1578706579.60 151.4890 60.0012 32.0000 1.9749 1.9756 415.9841 416.1621 0.0268 -1.0000 -1.0000 3622864 1578706579.70 151.4890 60.0012 32.0000 1.9749 1.9756 415.9457 416.1234 0.0268 -1.0000 -1.0000 3622926 1578706579.80 151.4890 60.0012 32.0000 1.9738 1.9745 415.9618 416.1392 0.0268 -1.0000 -1.0000 3622989 1578706579.90 151.4890 60.0012 32.0000 1.9745 1.9752 416.0042 416.1819 0.0268 -1.0000 -1.0000 3623051 1578706580.00 151.4973 60.0012 32.0000 1.9749 1.9756 416.0372 416.2136 0.0267 -1.0000 -1.0000 3623114 1578706580.10 151.5456 60.0016 32.0000 1.9754 1.9761 416.0004 416.1786 0.0268 -1.0000 -1.0000 3623864 1578706580.20 151.5456 60.0016 32.0000 1.9752 1.9759 415.9989 416.1757 0.0267 -1.0000 -1.0000 3623927 1578706580.30 151.5456 60.0016 32.0000 1.9750 1.9757 415.9644 416.1420 0.0268 -1.0000 -1.0000 3623989 1578706580.40 151.5456 60.0016 32.0000 1.9751 1.9758 416.0293 416.2071 0.0268 -1.0000 -1.0000 3624067 1578706580.50 151.5456 60.0016 32.0000 1.9747 1.9754 415.9743 416.1528 0.0270 -1.0000 -1.0000 3624130 1578706580.60 151.5659 60.0016 32.0000 1.9745 1.9752 416.0316 416.2090 0.0267 -1.0000 -1.0000 3624192 1578706580.70 151.5659 60.0016 32.0000 1.9744 1.9751 416.0099 416.1873 0.0268 -1.0000 -1.0000 3624254 1578706580.80 151.5659 60.0016 32.0000 1.9745 1.9752 415.9355 416.1135 0.0268 -1.0000 -1.0000 3624317 1578706580.90 151.5659 60.0016 32.0000 1.9744 1.9751 416.0257 416.2031 0.0268 -1.0000 -1.0000 3624395 1578706581.00 151.5659 60.0016 32.0000 1.9746 1.9752 416.0277 416.2054 0.0268 -1.0000 -1.0000 3624458 1578706581.10 151.4957 60.0016 32.0000 1.9746 1.9753 415.9734 416.1514 0.0268 -1.0000 -1.0000 3624520 1578706581.20 151.4716 60.0016 32.0000 1.9740 1.9747 415.9715 416.1495 0.0269 -1.0000 -1.0000 3624598 1578706581.30 151.4716 60.0016 32.0000 1.9745 1.9752 416.0034 416.1818 0.0269 -1.0000 -1.0000 3624661 1578706581.40 151.4716 60.0016 32.0000 1.9748 1.9755 416.0253 416.2031 0.0268 -1.0000 -1.0000 3624723 1578706581.50 151.4716 60.0016 32.0000 1.9742 1.9749 415.9311 416.1086 0.0267 -1.0000 -1.0000 3624786 1578706581.60 151.4716 60.0016 32.0000 1.9743 1.9750 415.8959 416.0737 0.0269 -1.0000 -1.0000 3624864 1578706581.70 151.5328 60.0016 32.0000 1.9741 1.9748 415.9372 416.1161 0.0270 -1.0000 -1.0000 3624926 1578706581.80 151.5328 60.0016 32.0000 1.9750 1.9757 415.9036 416.0820 0.0269 -1.0000 -1.0000 3624989 1578706581.90 151.5328 60.0016 32.0000 1.9745 1.9751 415.9360 416.1139 0.0268 -1.0000 -1.0000 3625051 1578706582.00 151.5328 60.0016 32.0000 1.9750 1.9757 415.9057 416.0838 0.0268 -1.0000 -1.0000 3625114 1578706582.10 151.5328 60.0016 32.0000 1.9745 1.9752 415.9858 416.1634 0.0268 -1.0000 -1.0000 3625598 1578706582.20 151.5328 60.0016 32.0000 1.9744 1.9751 415.9973 416.1741 0.0266 -1.0000 -1.0000 3625661 1578706582.30 151.5039 60.0016 32.0000 1.9746 1.9753 415.9244 416.1022 0.0268 -1.0000 -1.0000 3625724 1578706582.40 151.5039 60.0016 32.0000 1.9740 1.9747 415.9388 416.1165 0.0269 -1.0000 -1.0000 3625833 1578706582.50 151.5039 60.0016 32.0000 1.9743 1.9750 415.9690 416.1469 0.0268 -1.0000 -1.0000 3625895 1578706582.60 151.5039 60.0016 32.0000 1.9745 1.9751 416.0265 416.2040 0.0268 -1.0000 -1.0000 3625974 1578706582.70 151.5039 60.0016 32.0000 1.9752 1.9759 415.9944 416.1720 0.0268 -1.0000 -1.0000 3626036 1578706582.80 151.5047 60.0016 32.0000 1.9743 1.9750 416.0216 416.2011 0.0271 -1.0000 -1.0000 3626098 1578706582.90 151.5203 60.0016 32.0000 1.9751 1.9758 415.9524 416.1301 0.0268 -1.0000 -1.0000 3626161 1578706583.00 151.5203 60.0016 32.0000 1.9744 1.9751 415.9742 416.1516 0.0267 -1.0000 -1.0000 3626223 1578706583.10 151.5203 60.0016 32.0000 1.9747 1.9754 415.9864 416.1630 0.0266 -1.0000 -1.0000 3626286 1578706583.20 151.5203 60.0016 32.0000 1.9752 1.9759 415.9880 416.1661 0.0268 -1.0000 -1.0000 3626473 1578706583.30 151.5203 60.0016 32.0000 1.9744 1.9751 416.0169 416.1938 0.0268 -1.0000 -1.0000 3626536 1578706583.40 151.4883 60.0016 32.0000 1.9746 1.9753 415.9533 416.1313 0.0269 -1.0000 -1.0000 3626614 1578706583.50 151.4883 60.0016 32.0000 1.9743 1.9750 416.0637 416.2399 0.0266 -1.0000 -1.0000 3626676 1578706583.60 151.4883 60.0016 32.0000 1.9737 1.9744 415.9957 416.1724 0.0267 -1.0000 -1.0000 3626739 1578706583.70 151.4883 60.0016 32.0000 1.9743 1.9750 415.9412 416.1187 0.0268 -1.0000 -1.0000 3626864 1578706583.80 151.4883 60.0016 32.0000 1.9741 1.9748 415.9394 416.1174 0.0268 -1.0000 -1.0000 3626942 1578706583.90 151.4565 60.0016 32.0000 1.9742 1.9749 415.9801 416.1568 0.0267 -1.0000 -1.0000 3627004 1578706584.00 151.4528 60.0016 32.0000 1.9746 1.9753 415.9765 416.1542 0.0268 -1.0000 -1.0000 3627067 1578706584.10 151.4528 60.0016 32.0000 1.9750 1.9757 415.9150 416.0926 0.0268 -1.0000 -1.0000 3627145 1578706584.20 151.4528 60.0016 32.0000 1.9749 1.9756 416.0034 416.1815 0.0268 -1.0000 -1.0000 3627817 1578706584.30 151.4528 60.0016 32.0000 1.9760 1.9767 415.9658 416.1436 0.0268 -1.0000 -1.0000 3627880 1578706584.40 151.4528 60.0016 32.0000 1.9754 1.9761 416.0057 416.1835 0.0268 -1.0000 -1.0000 3627958 1578706584.50 151.4976 60.0016 32.0000 1.9748 1.9755 416.0849 416.2637 0.0270 -1.0000 -1.0000 3628020 1578706584.60 151.4976 60.0016 32.0000 1.9751 1.9758 415.9482 416.1257 0.0268 -1.0000 -1.0000 3628098 1578706584.70 151.4976 60.0016 32.0000 1.9745 1.9752 415.9907 416.1676 0.0267 -1.0000 -1.0000 3628161 1578706584.80 151.4976 60.0016 32.0000 1.9746 1.9753 415.9297 416.1060 0.0266 -1.0000 -1.0000 3628223 1578706584.90 151.4976 60.0016 32.0000 1.9744 1.9751 415.9377 416.1150 0.0267 -1.0000 -1.0000 3628301 1578706585.00 151.4976 60.0016 32.0000 1.9737 1.9744 415.9365 416.1132 0.0267 -1.0000 -1.0000 3628364 1578706585.10 151.5165 60.0018 32.0000 1.9746 1.9753 415.9817 416.1604 0.0270 -1.0000 -1.0000 3628426 1578706585.20 151.5165 60.0018 32.0000 1.9745 1.9751 415.9711 416.1477 0.0267 -1.0000 -1.0000 3628614 1578706585.30 151.5165 60.0018 32.0000 1.9747 1.9753 416.0048 416.1827 0.0269 -1.0000 -1.0000 3628676 1578706585.40 151.5165 60.0018 32.0000 1.9746 1.9753 415.9614 416.1401 0.0270 -1.0000 -1.0000 3628739 1578706585.50 151.5165 60.0018 32.0000 1.9746 1.9753 415.9278 416.1051 0.0268 -1.0000 -1.0000 3628817 1578706585.60 151.5165 60.0018 32.0000 1.9750 1.9757 415.9354 416.1132 0.0268 -1.0000 -1.0000 3628880 1578706585.70 151.5199 60.0018 32.0000 1.9755 1.9762 415.9871 416.1643 0.0267 -1.0000 -1.0000 3628942 1578706585.80 151.5199 60.0018 32.0000 1.9756 1.9763 415.9944 416.1714 0.0267 -1.0000 -1.0000 3629130 1578706585.90 151.5199 60.0018 32.0000 1.9748 1.9755 415.9992 416.1761 0.0268 -1.0000 -1.0000 3629192 1578706586.00 151.5199 60.0018 32.0000 1.9750 1.9757 416.0004 416.1777 0.0268 -1.0000 -1.0000 3629254 1578706586.10 151.5199 60.0018 32.0000 1.9749 1.9756 415.9764 416.1541 0.0268 -1.0000 -1.0000 3629317 1578706586.20 151.5057 60.0018 32.0000 1.9742 1.9748 415.9992 416.1762 0.0267 -1.0000 -1.0000 3629380 1578706586.30 151.4827 60.0018 32.0000 1.9741 1.9748 416.0268 416.2035 0.0267 -1.0000 -1.0000 3629677 1578706586.40 151.4827 60.0018 32.0000 1.9744 1.9751 416.0299 416.2074 0.0268 -1.0000 -1.0000 3629754 1578706586.50 151.4827 60.0018 32.0000 1.9744 1.9751 416.0998 416.2771 0.0268 -1.0000 -1.0000 3629817 1578706586.60 151.4827 60.0018 32.0000 1.9742 1.9749 415.9128 416.0907 0.0268 -1.0000 -1.0000 3629895 1578706586.70 151.4827 60.0018 32.0000 1.9748 1.9755 415.9602 416.1368 0.0266 -1.0000 -1.0000 3629958 1578706586.80 151.4136 60.0018 32.0000 1.9745 1.9752 415.9502 416.1277 0.0269 -1.0000 -1.0000 3630583 1578706586.90 151.4136 60.0018 32.0000 1.9740 1.9747 415.9571 416.1355 0.0269 -1.0000 -1.0000 3630661 1578706587.00 151.4136 60.0018 32.0000 1.9740 1.9747 415.9455 416.1230 0.0268 -1.0000 -1.0000 3630723 1578706587.10 151.4136 60.0018 32.0000 1.9744 1.9751 415.9369 416.1147 0.0268 -1.0000 -1.0000 3630786 1578706587.20 151.4136 60.0018 32.0000 1.9744 1.9751 416.0318 416.2098 0.0268 -1.0000 -1.0000 3630864 1578706587.30 151.4136 60.0018 32.0000 1.9742 1.9749 416.0508 416.2287 0.0268 -1.0000 -1.0000 3630926 1578706587.40 151.5039 60.0018 32.0000 1.9751 1.9758 415.9636 416.1409 0.0267 -1.0000 -1.0000 3630989 1578706587.50 151.5039 60.0018 32.0000 1.9750 1.9757 415.9719 416.1503 0.0269 -1.0000 -1.0000 3631051 1578706587.60 151.5039 60.0018 32.0000 1.9746 1.9753 416.0416 416.2192 0.0267 -1.0000 -1.0000 3631114 1578706587.70 151.5039 60.0018 32.0000 1.9746 1.9753 416.0151 416.1926 0.0268 -1.0000 -1.0000 3631176 1578706587.80 151.5039 60.0018 32.0000 1.9750 1.9757 416.0037 416.1801 0.0267 -1.0000 -1.0000 3631333 1578706587.90 151.4993 60.0018 32.0000 1.9752 1.9759 415.9477 416.1257 0.0269 -1.0000 -1.0000 3631395 1578706588.00 151.4906 60.0018 32.0000 1.9741 1.9748 415.9649 416.1421 0.0267 -1.0000 -1.0000 3631458 1578706588.10 151.4906 60.0018 32.0000 1.9749 1.9756 415.9519 416.1288 0.0267 -1.0000 -1.0000 3631536 1578706588.20 151.4906 60.0018 32.0000 1.9746 1.9753 416.0065 416.1838 0.0268 -1.0000 -1.0000 3631599 1578706588.30 151.4906 60.0018 32.0000 1.9749 1.9756 415.9963 416.1734 0.0267 -1.0000 -1.0000 3631661 1578706588.40 151.4906 60.0018 32.0000 1.9751 1.9758 415.9574 416.1343 0.0267 -1.0000 -1.0000 3631724 1578706588.50 151.4915 60.0018 32.0000 1.9751 1.9758 415.9229 416.1012 0.0269 -1.0000 -1.0000 3631786 1578706588.60 151.4915 60.0018 32.0000 1.9743 1.9750 415.9913 416.1691 0.0268 -1.0000 -1.0000 3631864 1578706588.70 151.4915 60.0018 32.0000 1.9747 1.9754 415.9771 416.1553 0.0269 -1.0000 -1.0000 3631927 1578706588.80 151.5067 60.0018 32.0000 1.9752 1.9759 415.9145 416.0923 0.0268 -1.0000 -1.0000 3632817 1578706588.90 151.5067 60.0018 32.0000 1.9744 1.9751 415.9656 416.1425 0.0267 -1.0000 -1.0000 3632895 1578706589.00 151.5067 60.0018 32.0000 1.9749 1.9756 415.9218 416.0994 0.0268 -1.0000 -1.0000 3632958 1578706589.10 151.5067 60.0018 32.0000 1.9750 1.9757 415.9971 416.1741 0.0267 -1.0000 -1.0000 3633020 1578706589.20 151.5067 60.0018 32.0000 1.9740 1.9747 415.9593 416.1362 0.0267 -1.0000 -1.0000 3633098 1578706589.30 151.5067 60.0018 32.0000 1.9748 1.9754 415.9420 416.1190 0.0267 -1.0000 -1.0000 3633161 1578706589.40 151.5067 60.0018 32.0000 1.9746 1.9753 415.9612 416.1392 0.0269 -1.0000 -1.0000 3633224 1578706589.50 151.5065 60.0018 32.0000 1.9747 1.9753 415.9235 416.1003 0.0267 -1.0000 -1.0000 3633286 1578706589.60 151.4967 60.0018 32.0000 1.9747 1.9754 415.9653 416.1427 0.0268 -1.0000 -1.0000 3633348 1578706589.70 151.4967 60.0018 32.0000 1.9742 1.9749 415.9037 416.0807 0.0267 -1.0000 -1.0000 3633411 1578706589.80 151.4967 60.0018 32.0000 1.9742 1.9749 415.8798 416.0573 0.0268 -1.0000 -1.0000 3633489 1578706589.90 151.4967 60.0018 32.0000 1.9743 1.9750 415.9446 416.1210 0.0266 -1.0000 -1.0000 3633551 1578706590.00 151.4967 60.0018 32.0000 1.9742 1.9749 415.9544 416.1311 0.0266 -1.0000 -1.0000 3633614 1578706590.10 151.4967 60.0018 32.0000 1.9745 1.9752 416.0027 416.1797 0.0267 -1.0000 -1.0000 3633677 1578706590.20 151.5004 60.0018 32.0000 1.9743 1.9750 415.9252 416.1028 0.0267 -1.0000 -1.0000 3633754 1578706590.30 151.5005 60.0018 32.0000 1.9739 1.9746 415.9921 416.1688 0.0267 -1.0000 -1.0000 3633801 1578706590.40 151.5005 60.0018 32.0000 1.9741 1.9747 415.9148 416.0926 0.0268 -1.0000 -1.0000 3633880 1578706590.50 151.5005 60.0018 32.0000 1.9745 1.9752 415.9665 416.1438 0.0267 -1.0000 -1.0000 3633958 1578706590.60 151.5005 60.0018 32.0000 1.9748 1.9755 415.9804 416.1585 0.0269 -1.0000 -1.0000 3634036 1578706590.70 151.5005 60.0018 32.0000 1.9739 1.9746 415.9446 416.1220 0.0267 -1.0000 -1.0000 3634098 1578706590.80 151.5005 60.0018 32.0000 1.9742 1.9749 415.8805 416.0572 0.0267 -1.0000 -1.0000 3634161 1578706590.90 151.5005 60.0018 32.0000 1.9750 1.9756 416.0229 416.1993 0.0266 -1.0000 -1.0000 3634348 1578706591.00 151.5005 60.0018 32.0000 1.9750 1.9757 416.0155 416.1915 0.0266 -1.0000 -1.0000 3634411 1578706591.10 151.5005 60.0018 32.0000 1.9747 1.9754 415.9670 416.1449 0.0269 -1.0000 -1.0000 3634473 1578706591.20 151.5005 60.0018 32.0000 1.9744 1.9751 415.9559 416.1326 0.0267 -1.0000 -1.0000 3634551 1578706591.30 151.5005 60.0018 32.0000 1.9744 1.9751 415.9228 416.0999 0.0267 -1.0000 -1.0000 3634614 1578706591.40 151.4671 60.0018 32.0000 1.9740 1.9747 415.9616 416.1384 0.0267 -1.0000 -1.0000 3634676 1578706591.50 151.4671 60.0018 32.0000 1.9745 1.9752 415.8732 416.0493 0.0265 -1.0000 -1.0000 3634739 1578706591.60 151.4671 60.0018 32.0000 1.9746 1.9753 415.9648 416.1417 0.0268 -1.0000 -1.0000 3634817 1578706591.70 151.4671 60.0018 32.0000 1.9744 1.9751 415.9344 416.1127 0.0269 -1.0000 -1.0000 3634880 1578706591.80 151.4671 60.0018 32.0000 1.9746 1.9753 415.9174 416.0951 0.0268 -1.0000 -1.0000 3634942 1578706591.90 151.4671 60.0018 32.0000 1.9751 1.9758 415.9191 416.0961 0.0267 -1.0000 -1.0000 3635067 1578706592.00 151.4695 60.0018 32.0000 1.9747 1.9754 415.9464 416.1227 0.0265 -1.0000 -1.0000 3635130 1578706592.10 151.4703 60.0018 32.0000 1.9748 1.9755 415.9641 416.1407 0.0267 -1.0000 -1.0000 3635208 1578706592.20 151.4703 60.0018 32.0000 1.9751 1.9757 415.8864 416.0626 0.0266 -1.0000 -1.0000 3635270 1578706592.30 151.4703 60.0018 32.0000 1.9745 1.9752 416.0035 416.1814 0.0268 -1.0000 -1.0000 3635333 1578706592.40 151.4703 60.0018 32.0000 1.9739 1.9746 415.9523 416.1294 0.0267 -1.0000 -1.0000 3635630 1578706592.50 151.4715 60.0018 32.0000 1.9746 1.9753 415.9570 416.1345 0.0268 -1.0000 -1.0000 3635692 1578706592.60 151.5055 60.0018 32.0000 1.9750 1.9757 415.9528 416.1300 0.0267 -1.0000 -1.0000 3635770 1578706592.70 151.5055 60.0018 32.0000 1.9743 1.9750 415.9433 416.1207 0.0268 -1.0000 -1.0000 3635833 1578706592.80 151.5055 60.0018 32.0000 1.9742 1.9749 415.9549 416.1332 0.0269 -1.0000 -1.0000 3635895 1578706592.90 151.5055 60.0018 32.0000 1.9748 1.9755 415.9616 416.1390 0.0268 -1.0000 -1.0000 3636161 1578706593.00 151.5055 60.0018 32.0000 1.9749 1.9756 415.9084 416.0858 0.0267 -1.0000 -1.0000 3636223 1578706593.10 151.5055 60.0018 32.0000 1.9751 1.9758 415.9494 416.1266 0.0268 -1.0000 -1.0000 3636286 1578706593.20 151.4610 60.0018 32.0000 1.9746 1.9753 415.9794 416.1571 0.0268 -1.0000 -1.0000 3636364 1578706593.30 151.4610 60.0018 32.0000 1.9744 1.9751 415.8045 415.9816 0.0268 -1.0000 -1.0000 3636426 1578706593.40 151.4610 60.0018 32.0000 1.9743 1.9750 415.9828 416.1602 0.0268 -1.0000 -1.0000 3636848 1578706593.50 151.4610 60.0018 32.0000 1.9756 1.9763 415.8919 416.0694 0.0268 -1.0000 -1.0000 3636926 1578706593.60 151.4610 60.0018 32.0000 1.9748 1.9755 415.9878 416.1658 0.0269 -1.0000 -1.0000 3636989 1578706593.70 151.4923 60.0018 32.0000 1.9744 1.9751 415.8703 416.0482 0.0268 -1.0000 -1.0000 3637051 1578706593.80 151.5010 60.0018 32.0000 1.9744 1.9751 415.9141 416.0911 0.0267 -1.0000 -1.0000 3637114 1578706593.90 151.5010 60.0018 32.0000 1.9742 1.9749 415.9217 416.0982 0.0266 -1.0000 -1.0000 3637848 1578706594.00 151.5010 60.0018 32.0000 1.9742 1.9749 415.9299 416.1064 0.0267 -1.0000 -1.0000 3637911 1578706594.10 151.5010 60.0018 32.0000 1.9739 1.9746 415.9660 416.1431 0.0267 -1.0000 -1.0000 3637989 1578706594.20 151.4996 60.0018 32.0000 1.9745 1.9752 415.9641 416.1407 0.0266 -1.0000 -1.0000 3638051 1578706594.30 151.4644 60.0018 32.0000 1.9743 1.9750 415.9184 416.0964 0.0269 -1.0000 -1.0000 3638114 1578706594.40 151.4644 60.0018 32.0000 1.9733 1.9740 415.8943 416.0726 0.0269 -1.0000 -1.0000 3638192 1578706594.50 151.4644 60.0018 32.0000 1.9735 1.9742 415.8737 416.0516 0.0269 -1.0000 -1.0000 3638254 1578706594.60 151.4644 60.0018 32.0000 1.9743 1.9750 415.8316 416.0089 0.0267 -1.0000 -1.0000 3638333 1578706594.70 151.4644 60.0018 32.0000 1.9741 1.9748 415.8938 416.0704 0.0267 -1.0000 -1.0000 3638395 1578706594.80 151.4777 60.0018 32.0000 1.9744 1.9751 415.8852 416.0633 0.0269 -1.0000 -1.0000 3638458 1578706594.90 151.4777 60.0018 32.0000 1.9740 1.9746 415.9218 416.1001 0.0269 -1.0000 -1.0000 3638536 1578706595.00 151.4777 60.0018 32.0000 1.9744 1.9751 415.9023 416.0805 0.0269 -1.0000 -1.0000 3638598 1578706595.10 151.4777 60.0018 32.0000 1.9743 1.9750 415.8687 416.0466 0.0268 -1.0000 -1.0000 3638661 1578706595.20 151.4777 60.0018 32.0000 1.9748 1.9755 415.9283 416.1059 0.0268 -1.0000 -1.0000 3638723 1578706595.30 151.4864 60.0018 32.0000 1.9747 1.9754 415.9795 416.1571 0.0267 -1.0000 -1.0000 3638786 1578706595.40 151.5058 60.0018 32.0000 1.9751 1.9758 415.9283 416.1050 0.0268 -1.0000 -1.0000 3638848 1578706595.50 151.5058 60.0018 32.0000 1.9747 1.9754 415.9883 416.1659 0.0267 -1.0000 -1.0000 3638926 1578706595.60 151.5187 60.0018 32.0000 1.9733 1.9740 416.0684 416.2455 0.0267 -1.0000 -1.0000 3638989 1578706595.70 151.5187 60.0018 32.0000 1.9749 1.9756 415.9494 416.1261 0.0267 -1.0000 -1.0000 3639051 1578706595.80 151.5187 60.0018 32.0000 1.9750 1.9757 415.9628 416.1396 0.0267 -1.0000 -1.0000 3639114 1578706595.90 151.5187 60.0018 32.0000 1.9745 1.9752 416.0771 416.2550 0.0268 -1.0000 -1.0000 3639176 1578706596.00 151.5187 60.0018 32.0000 1.9739 1.9746 415.9353 416.1126 0.0267 -1.0000 -1.0000 3639364 1578706596.10 151.5187 60.0018 32.0000 1.9750 1.9757 415.9126 416.0891 0.0267 -1.0000 -1.0000 3639427 1578706596.20 151.5187 60.0018 32.0000 1.9747 1.9754 416.0252 416.2027 0.0267 -1.0000 -1.0000 3639489 1578706596.30 151.5187 60.0018 32.0000 1.9740 1.9747 416.0298 416.2076 0.0268 -1.0000 -1.0000 3639551 1578706596.40 151.5187 60.0018 32.0000 1.9743 1.9749 415.9587 416.1364 0.0269 -1.0000 -1.0000 3639630 1578706596.50 151.5187 60.0018 32.0000 1.9749 1.9756 415.9834 416.1611 0.0267 -1.0000 -1.0000 3639864 1578706596.60 151.5187 60.0018 32.0000 1.9748 1.9755 416.0034 416.1798 0.0266 -1.0000 -1.0000 3639927 1578706596.70 151.4929 60.0018 32.0000 1.9751 1.9758 416.0011 416.1780 0.0267 -1.0000 -1.0000 3639989 1578706596.80 151.4929 60.0018 32.0000 1.9747 1.9754 415.9829 416.1601 0.0267 -1.0000 -1.0000 3640051 1578706596.90 151.4929 60.0018 32.0000 1.9749 1.9756 416.0443 416.2208 0.0266 -1.0000 -1.0000 3640130 1578706597.00 151.4929 60.0018 32.0000 1.9743 1.9750 415.9357 416.1126 0.0266 -1.0000 -1.0000 3640426 1578706597.10 151.4929 60.0018 32.0000 1.9744 1.9751 415.9377 416.1141 0.0267 -1.0000 -1.0000 3640489 1578706597.20 151.4929 60.0018 32.0000 1.9746 1.9753 416.0265 416.2042 0.0268 -1.0000 -1.0000 3640567 1578706597.30 151.5089 60.0018 32.0000 1.9748 1.9755 416.0151 416.1924 0.0267 -1.0000 -1.0000 3640630 1578706597.40 151.5089 60.0018 32.0000 1.9749 1.9756 415.9592 416.1363 0.0267 -1.0000 -1.0000 3640692 1578706597.50 151.5089 60.0018 32.0000 1.9742 1.9749 415.9893 416.1657 0.0266 -1.0000 -1.0000 3640880 1578706597.60 151.5089 60.0018 32.0000 1.9745 1.9752 415.9514 416.1296 0.0268 -1.0000 -1.0000 3640942 1578706597.70 151.5089 60.0018 32.0000 1.9746 1.9753 415.9685 416.1459 0.0268 -1.0000 -1.0000 3641004 1578706597.80 151.5080 60.0018 32.0000 1.9747 1.9754 415.9608 416.1384 0.0268 -1.0000 -1.0000 3641067 1578706597.90 151.5054 60.0018 32.0000 1.9746 1.9753 415.9065 416.0837 0.0268 -1.0000 -1.0000 3641130 1578706598.00 151.5054 60.0018 32.0000 1.9753 1.9760 416.0029 416.1809 0.0267 -1.0000 -1.0000 3641192 1578706598.10 151.5054 60.0018 32.0000 1.9746 1.9753 415.9942 416.1726 0.0270 -1.0000 -1.0000 3641880 1578706598.20 151.5054 60.0018 32.0000 1.9742 1.9749 415.9958 416.1727 0.0267 -1.0000 -1.0000 3641942 1578706598.30 151.5054 60.0018 32.0000 1.9748 1.9755 415.9985 416.1766 0.0269 -1.0000 -1.0000 3642004 1578706598.40 151.5084 60.0018 32.0000 1.9752 1.9759 415.9769 416.1546 0.0268 -1.0000 -1.0000 3642083 1578706598.50 151.5288 60.0018 32.0000 1.9747 1.9754 415.9670 416.1452 0.0268 -1.0000 -1.0000 3642145 1578706598.60 151.5288 60.0018 32.0000 1.9746 1.9753 415.9637 416.1415 0.0267 -1.0000 -1.0000 3642208 1578706598.70 151.5288 60.0018 32.0000 1.9746 1.9753 416.0337 416.2109 0.0267 -1.0000 -1.0000 3642270 1578706598.80 151.5288 60.0018 32.0000 1.9751 1.9758 415.9296 416.1062 0.0267 -1.0000 -1.0000 3642333 1578706598.90 151.5288 60.0018 32.0000 1.9747 1.9754 415.9953 416.1734 0.0269 -1.0000 -1.0000 3642411 1578706599.00 151.5125 60.0018 32.0000 1.9740 1.9747 416.0113 416.1890 0.0268 -1.0000 -1.0000 3642473 1578706599.10 151.5048 60.0018 32.0000 1.9748 1.9755 416.0555 416.2331 0.0268 -1.0000 -1.0000 3642583 1578706599.20 151.5048 60.0018 32.0000 1.9747 1.9754 415.9575 416.1354 0.0269 -1.0000 -1.0000 3642661 1578706599.30 151.5048 60.0018 32.0000 1.9748 1.9755 415.8880 416.0658 0.0268 -1.0000 -1.0000 3642723 1578706599.40 151.5048 60.0018 32.0000 1.9746 1.9753 415.9586 416.1356 0.0267 -1.0000 -1.0000 3642786 1578706599.50 151.5048 60.0018 32.0000 1.9749 1.9756 415.8843 416.0619 0.0268 -1.0000 -1.0000 3642848 1578706599.60 151.5112 60.0016 32.0000 1.9756 1.9763 415.9673 416.1439 0.0267 -1.0000 -1.0000 3643083 1578706599.70 151.5244 60.0016 32.0000 1.9747 1.9754 415.9501 416.1273 0.0268 -1.0000 -1.0000 3643145 1578706599.80 151.5290 60.0016 32.0000 1.9750 1.9757 416.0040 416.1813 0.0267 -1.0000 -1.0000 3643223 1578706599.90 151.5290 60.0016 32.0000 1.9747 1.9754 416.0116 416.1891 0.0268 -1.0000 -1.0000 3643286 1578706600.00 151.5290 60.0016 32.0000 1.9753 1.9760 415.9535 416.1306 0.0267 -1.0000 -1.0000 3643348 1578706600.10 151.5290 60.0016 32.0000 1.9757 1.9764 415.9547 416.1327 0.0269 -1.0000 -1.0000 3643583 1578706600.20 151.5290 60.0016 32.0000 1.9753 1.9760 415.9445 416.1222 0.0268 -1.0000 -1.0000 3643645 1578706600.30 151.5290 60.0016 32.0000 1.9756 1.9763 416.0198 416.1973 0.0268 -1.0000 -1.0000 3643708 1578706600.40 151.5290 60.0016 32.0000 1.9752 1.9759 415.9903 416.1686 0.0269 -1.0000 -1.0000 3643786 1578706600.50 151.5290 60.0016 32.0000 1.9754 1.9761 416.0318 416.2083 0.0266 -1.0000 -1.0000 3643848 1578706600.60 151.5290 60.0016 32.0000 1.9754 1.9761 415.9333 416.1100 0.0267 -1.0000 -1.0000 3644145 1578706600.70 151.5051 60.0016 32.0000 1.9751 1.9758 415.9499 416.1272 0.0267 -1.0000 -1.0000 3644208 1578706600.80 151.5051 60.0016 32.0000 1.9743 1.9750 415.9652 416.1421 0.0267 -1.0000 -1.0000 3644270 1578706600.90 151.5051 60.0016 32.0000 1.9755 1.9762 415.8697 416.0470 0.0268 -1.0000 -1.0000 3644348 1578706601.00 151.5051 60.0016 32.0000 1.9743 1.9750 415.9535 416.1320 0.0269 -1.0000 -1.0000 3644411 1578706601.10 151.5051 60.0016 32.0000 1.9752 1.9759 415.8992 416.0772 0.0269 -1.0000 -1.0000 3644473 1578706601.20 151.5051 60.0016 32.0000 1.9751 1.9758 415.9193 416.0973 0.0269 -1.0000 -1.0000 3644536 1578706601.30 151.4843 60.0016 32.0000 1.9755 1.9762 415.9250 416.1029 0.0268 -1.0000 -1.0000 3644598 1578706601.40 151.4840 60.0016 32.0000 1.9744 1.9751 415.9054 416.0835 0.0269 -1.0000 -1.0000 3644676 1578706601.50 151.4840 60.0016 32.0000 1.9746 1.9753 415.9288 416.1050 0.0266 -1.0000 -1.0000 3644739 1578706601.60 151.4840 60.0016 32.0000 1.9743 1.9750 415.8673 416.0452 0.0268 -1.0000 -1.0000 3644864 1578706601.70 151.4840 60.0016 32.0000 1.9748 1.9755 415.9327 416.1100 0.0268 -1.0000 -1.0000 3644926 1578706601.80 151.4920 60.0016 32.0000 1.9745 1.9752 415.9651 416.1430 0.0268 -1.0000 -1.0000 3645004 1578706601.90 151.5119 60.0016 32.0000 1.9747 1.9754 415.9226 416.0991 0.0267 -1.0000 -1.0000 3645067 1578706602.00 151.5119 60.0016 32.0000 1.9740 1.9747 415.9393 416.1180 0.0269 -1.0000 -1.0000 3645130 1578706602.10 151.5119 60.0016 32.0000 1.9747 1.9754 415.8975 416.0751 0.0267 -1.0000 -1.0000 3645208 1578706602.20 151.5119 60.0016 32.0000 1.9749 1.9756 415.9737 416.1508 0.0267 -1.0000 -1.0000 3645333 1578706602.30 151.5314 60.0016 32.0000 1.9748 1.9755 415.9606 416.1374 0.0267 -1.0000 -1.0000 3645395 1578706602.40 151.5314 60.0016 32.0000 1.9752 1.9759 415.9534 416.1306 0.0267 -1.0000 -1.0000 3645473 1578706602.50 151.5314 60.0016 32.0000 1.9750 1.9757 415.8761 416.0545 0.0269 -1.0000 -1.0000 3645536 1578706602.60 151.5314 60.0016 32.0000 1.9752 1.9759 415.9901 416.1676 0.0267 -1.0000 -1.0000 3645598 1578706602.70 151.5314 60.0016 32.0000 1.9748 1.9755 415.9475 416.1244 0.0267 -1.0000 -1.0000 3645895 1578706602.80 151.5314 60.0016 32.0000 1.9748 1.9755 415.9192 416.0971 0.0269 -1.0000 -1.0000 3645958 1578706602.90 151.5246 60.0016 32.0000 1.9743 1.9750 415.9246 416.1033 0.0269 -1.0000 -1.0000 3646036 1578706603.00 151.5216 60.0016 32.0000 1.9739 1.9746 415.8700 416.0475 0.0268 -1.0000 -1.0000 3646098 1578706603.10 151.5216 60.0016 32.0000 1.9742 1.9749 415.9797 416.1568 0.0267 -1.0000 -1.0000 3646161 1578706603.20 151.5216 60.0016 32.0000 1.9749 1.9756 415.9533 416.1313 0.0268 -1.0000 -1.0000 3646614 1578706603.30 151.5216 60.0016 32.0000 1.9760 1.9767 415.9227 416.1004 0.0268 -1.0000 -1.0000 3646676 1578706603.40 151.5216 60.0016 32.0000 1.9739 1.9746 415.9176 416.0946 0.0267 -1.0000 -1.0000 3646723 1578706603.50 151.5228 60.0016 32.0000 1.9740 1.9746 415.9338 416.1116 0.0268 -1.0000 -1.0000 3646801 1578706603.60 151.5263 60.0016 32.0000 1.9741 1.9748 415.9303 416.1072 0.0267 -1.0000 -1.0000 3646864 1578706603.70 151.5263 60.0016 32.0000 1.9739 1.9746 415.9069 416.0837 0.0267 -1.0000 -1.0000 3647270 1578706603.80 151.5263 60.0016 32.0000 1.9743 1.9750 415.9284 416.1062 0.0268 -1.0000 -1.0000 3647348 1578706603.90 151.5263 60.0016 32.0000 1.9743 1.9750 415.9497 416.1270 0.0267 -1.0000 -1.0000 3647411 1578706604.00 151.5263 60.0016 32.0000 1.9744 1.9751 415.9956 416.1733 0.0268 -1.0000 -1.0000 3647474 1578706604.10 151.4756 60.0016 32.0000 1.9739 1.9745 415.9134 416.0910 0.0268 -1.0000 -1.0000 3647551 1578706604.20 151.4756 60.0016 32.0000 1.9735 1.9742 415.9725 416.1502 0.0268 -1.0000 -1.0000 3647833 1578706604.30 151.4756 60.0016 32.0000 1.9746 1.9752 415.9071 416.0842 0.0267 -1.0000 -1.0000 3647895 1578706604.40 151.4756 60.0016 32.0000 1.9747 1.9754 415.9425 416.1193 0.0267 -1.0000 -1.0000 3647958 1578706604.50 151.4756 60.0016 32.0000 1.9746 1.9753 415.9345 416.1106 0.0266 -1.0000 -1.0000 3648020 1578706604.60 151.4874 60.0012 32.0000 1.9749 1.9755 415.9655 416.1425 0.0268 -1.0000 -1.0000 3648098 1578706604.70 151.4884 60.0011 32.0000 1.9743 1.9750 415.9868 416.1646 0.0268 -1.0000 -1.0000 3648333 1578706604.80 151.4884 60.0011 32.0000 1.9739 1.9746 415.9373 416.1151 0.0268 -1.0000 -1.0000 3648395 1578706604.90 151.4884 60.0011 32.0000 1.9738 1.9745 415.9283 416.1063 0.0269 -1.0000 -1.0000 3648473 1578706605.00 151.4884 60.0011 32.0000 1.9742 1.9749 415.9345 416.1117 0.0267 -1.0000 -1.0000 3648536 1578706605.10 151.4884 60.0011 32.0000 1.9741 1.9748 415.8623 416.0407 0.0268 -1.0000 -1.0000 3648598 1578706605.20 151.4801 60.0011 32.0000 1.9739 1.9745 415.9002 416.0760 0.0266 -1.0000 -1.0000 3648661 1578706605.30 151.4801 60.0011 32.0000 1.9738 1.9745 415.9175 416.0944 0.0266 -1.0000 -1.0000 3648833 1578706605.40 151.4801 60.0011 32.0000 1.9752 1.9759 415.9710 416.1484 0.0268 -1.0000 -1.0000 3648895 1578706605.50 151.4801 60.0011 32.0000 1.9751 1.9758 415.9355 416.1126 0.0267 -1.0000 -1.0000 3648973 1578706605.60 151.4801 60.0011 32.0000 1.9742 1.9749 415.9806 416.1577 0.0267 -1.0000 -1.0000 3649036 1578706605.70 151.4801 60.0011 32.0000 1.9745 1.9752 415.9419 416.1201 0.0269 -1.0000 -1.0000 3649098 1578706605.80 151.5168 60.0011 32.0000 1.9746 1.9753 415.9048 416.0821 0.0267 -1.0000 -1.0000 3649333 1578706605.90 151.5168 60.0011 32.0000 1.9745 1.9751 415.8361 416.0132 0.0267 -1.0000 -1.0000 3649395 1578706606.00 151.5168 60.0011 32.0000 1.9746 1.9752 415.8909 416.0684 0.0268 -1.0000 -1.0000 3649458 1578706606.10 151.5168 60.0011 32.0000 1.9745 1.9752 415.9796 416.1573 0.0268 -1.0000 -1.0000 3649536 1578706606.20 151.5168 60.0011 32.0000 1.9746 1.9753 415.9303 416.1075 0.0267 -1.0000 -1.0000 3649598 1578706606.30 151.5168 60.0011 32.0000 1.9739 1.9746 415.9010 416.0778 0.0267 -1.0000 -1.0000 3649661 1578706606.40 151.5163 60.0011 32.0000 1.9743 1.9750 415.8689 416.0464 0.0268 -1.0000 -1.0000 3649739 1578706606.50 151.5112 60.0011 32.0000 1.9749 1.9756 415.9847 416.1635 0.0269 -1.0000 -1.0000 3649801 1578706606.60 151.5112 60.0011 32.0000 1.9745 1.9751 415.8968 416.0741 0.0267 -1.0000 -1.0000 3649880 1578706606.70 151.5112 60.0011 32.0000 1.9743 1.9750 415.9428 416.1201 0.0268 -1.0000 -1.0000 3649942 1578706606.80 151.5112 60.0011 32.0000 1.9743 1.9749 415.9939 416.1712 0.0267 -1.0000 -1.0000 3650083 1578706606.90 151.5112 60.0011 32.0000 1.9746 1.9752 415.9925 416.1694 0.0267 -1.0000 -1.0000 3650161 1578706607.00 151.4958 60.0011 32.0000 1.9745 1.9752 415.9178 416.0959 0.0269 -1.0000 -1.0000 3650223 1578706607.10 151.4958 60.0011 32.0000 1.9750 1.9757 416.0512 416.2297 0.0269 -1.0000 -1.0000 3650286 1578706607.20 151.4958 60.0011 32.0000 1.9746 1.9753 415.9342 416.1114 0.0267 -1.0000 -1.0000 3650348 1578706607.30 151.4958 60.0011 32.0000 1.9745 1.9752 415.9433 416.1209 0.0268 -1.0000 -1.0000 3650833 1578706607.40 151.4958 60.0011 32.0000 1.9746 1.9753 415.9732 416.1510 0.0268 -1.0000 -1.0000 3650895 1578706607.50 151.5069 60.0011 32.0000 1.9741 1.9748 415.9388 416.1165 0.0268 -1.0000 -1.0000 3650973 1578706607.60 151.5119 60.0011 32.0000 1.9745 1.9752 415.8931 416.0711 0.0269 -1.0000 -1.0000 3651036 1578706607.70 151.5119 60.0011 32.0000 1.9743 1.9750 415.8838 416.0618 0.0269 -1.0000 -1.0000 3651098 1578706607.80 151.5119 60.0011 32.0000 1.9750 1.9757 415.9183 416.0965 0.0268 -1.0000 -1.0000 3651161 1578706607.90 151.5119 60.0011 32.0000 1.9742 1.9749 415.9016 416.0789 0.0268 -1.0000 -1.0000 3651223 1578706608.00 151.5119 60.0011 32.0000 1.9740 1.9747 415.9277 416.1047 0.0267 -1.0000 -1.0000 3651286 1578706608.10 151.4852 60.0011 32.0000 1.9737 1.9744 415.9410 416.1183 0.0267 -1.0000 -1.0000 3651364 1578706608.20 151.4852 60.0011 32.0000 1.9745 1.9752 415.9109 416.0873 0.0266 -1.0000 -1.0000 3651427 1578706608.30 151.4852 60.0011 32.0000 1.9743 1.9750 415.9796 416.1567 0.0267 -1.0000 -1.0000 3651489 1578706608.40 151.4852 60.0011 32.0000 1.9744 1.9751 415.9663 416.1434 0.0267 -1.0000 -1.0000 3652380 1578706608.50 151.4852 60.0011 32.0000 1.9745 1.9752 415.9650 416.1415 0.0266 -1.0000 -1.0000 3652442 1578706608.60 151.4852 60.0011 32.0000 1.9739 1.9746 415.9199 416.0966 0.0267 -1.0000 -1.0000 3652504 1578706608.70 151.5162 60.0011 32.0000 1.9745 1.9752 415.9744 416.1515 0.0267 -1.0000 -1.0000 3652567 1578706608.80 151.5162 60.0011 32.0000 1.9751 1.9758 415.9607 416.1383 0.0268 -1.0000 -1.0000 3652630 1578706608.90 151.5162 60.0011 32.0000 1.9746 1.9753 415.9508 416.1290 0.0268 -1.0000 -1.0000 3652708 1578706609.00 151.5162 60.0011 32.0000 1.9754 1.9761 415.9294 416.1073 0.0268 -1.0000 -1.0000 3652770 1578706609.10 151.5162 60.0011 32.0000 1.9746 1.9753 415.9357 416.1135 0.0268 -1.0000 -1.0000 3652833 1578706609.20 151.5085 60.0011 32.0000 1.9748 1.9755 415.9229 416.1010 0.0269 -1.0000 -1.0000 3652911 1578706609.30 151.5029 60.0011 32.0000 1.9741 1.9748 415.8727 416.0497 0.0267 -1.0000 -1.0000 3652973 1578706609.40 151.5029 60.0011 32.0000 1.9745 1.9752 415.9503 416.1274 0.0268 -1.0000 -1.0000 3653036 1578706609.50 151.5029 60.0011 32.0000 1.9748 1.9755 415.9002 416.0776 0.0267 -1.0000 -1.0000 3653098 1578706609.60 151.5029 60.0011 32.0000 1.9743 1.9750 415.9431 416.1207 0.0268 -1.0000 -1.0000 3653161 1578706609.70 151.5029 60.0011 32.0000 1.9737 1.9744 415.8198 415.9978 0.0269 -1.0000 -1.0000 3653239 1578706609.80 151.5570 60.0021 32.0000 1.9744 1.9751 415.8281 416.0061 0.0267 -1.0000 -1.0000 3653301 1578706609.90 151.5570 60.0021 32.0000 1.9744 1.9751 415.9165 416.0933 0.0267 -1.0000 -1.0000 3653364 1578706610.00 151.5570 60.0021 32.0000 1.9741 1.9748 415.8227 415.9999 0.0267 -1.0000 -1.0000 3653427 1578706610.10 151.5570 60.0021 32.0000 1.9739 1.9746 415.8659 416.0430 0.0268 -1.0000 -1.0000 3653504 1578706610.20 151.5570 60.0021 32.0000 1.9744 1.9751 415.9485 416.1257 0.0267 -1.0000 -1.0000 3653567 1578706610.30 151.5570 60.0021 32.0000 1.9749 1.9756 415.9301 416.1072 0.0267 -1.0000 -1.0000 3653630 1578706610.40 151.5570 60.0021 32.0000 1.9753 1.9760 415.9229 416.1004 0.0268 -1.0000 -1.0000 3653692 1578706610.50 151.5570 60.0021 32.0000 1.9740 1.9747 415.9332 416.1100 0.0267 -1.0000 -1.0000 3653880 1578706610.60 151.5570 60.0021 32.0000 1.9746 1.9753 415.9352 416.1129 0.0269 -1.0000 -1.0000 3653958 1578706610.70 151.5570 60.0021 32.0000 1.9746 1.9753 415.9620 416.1390 0.0267 -1.0000 -1.0000 3654020 1578706610.80 151.5570 60.0021 32.0000 1.9752 1.9759 415.9867 416.1638 0.0267 -1.0000 -1.0000 3654083 1578706610.90 151.5570 60.0021 32.0000 1.9755 1.9762 415.9493 416.1265 0.0267 -1.0000 -1.0000 3654145 1578706611.00 151.5455 60.0021 32.0000 1.9745 1.9752 415.8193 415.9971 0.0268 -1.0000 -1.0000 3654380 1578706611.10 151.5323 60.0021 32.0000 1.9748 1.9755 415.9655 416.1430 0.0267 -1.0000 -1.0000 3654442 1578706611.20 151.5323 60.0021 32.0000 1.9743 1.9750 415.9484 416.1253 0.0267 -1.0000 -1.0000 3654520 1578706611.30 151.5323 60.0021 32.0000 1.9743 1.9750 415.9735 416.1509 0.0268 -1.0000 -1.0000 3654583 1578706611.40 151.5323 60.0021 32.0000 1.9749 1.9756 415.9200 416.0977 0.0268 -1.0000 -1.0000 3654645 1578706611.50 151.5323 60.0021 32.0000 1.9747 1.9754 415.9099 416.0860 0.0265 -1.0000 -1.0000 3654833 1578706611.60 151.5323 60.0021 32.0000 1.9741 1.9748 415.9977 416.1754 0.0268 -1.0000 -1.0000 3654895 1578706611.70 151.5197 60.0021 32.0000 1.9745 1.9752 415.9248 416.1021 0.0267 -1.0000 -1.0000 3654958 1578706611.80 151.4808 60.0021 32.0000 1.9755 1.9762 415.9583 416.1357 0.0268 -1.0000 -1.0000 3655036 1578706611.90 151.4808 60.0021 32.0000 1.9742 1.9749 415.9474 416.1250 0.0268 -1.0000 -1.0000 3655098 1578706612.00 151.4808 60.0021 32.0000 1.9741 1.9748 415.8994 416.0767 0.0267 -1.0000 -1.0000 3655161 1578706612.10 151.4808 60.0021 32.0000 1.9740 1.9747 415.9552 416.1323 0.0267 -1.0000 -1.0000 3655239 1578706612.20 151.4808 60.0021 32.0000 1.9744 1.9751 415.9640 416.1408 0.0267 -1.0000 -1.0000 3655286 1578706612.30 151.5121 60.0021 32.0000 1.9746 1.9753 415.8910 416.0677 0.0267 -1.0000 -1.0000 3655348 1578706612.40 151.5121 60.0021 32.0000 1.9748 1.9755 415.9365 416.1143 0.0268 -1.0000 -1.0000 3655427 1578706612.50 151.5121 60.0021 32.0000 1.9755 1.9762 415.9244 416.1022 0.0268 -1.0000 -1.0000 3655614 1578706612.60 151.5121 60.0021 32.0000 1.9748 1.9755 415.9196 416.0961 0.0267 -1.0000 -1.0000 3655677 1578706612.70 151.5121 60.0021 32.0000 1.9748 1.9755 415.9568 416.1343 0.0268 -1.0000 -1.0000 3655739 1578706612.80 151.5144 60.0021 32.0000 1.9740 1.9747 416.0233 416.2001 0.0266 -1.0000 -1.0000 3655801 1578706612.90 151.5168 60.0021 32.0000 1.9750 1.9756 415.9620 416.1392 0.0267 -1.0000 -1.0000 3655880 1578706613.00 151.5168 60.0021 32.0000 1.9746 1.9753 415.9528 416.1294 0.0267 -1.0000 -1.0000 3655942 1578706613.10 151.5168 60.0021 32.0000 1.9750 1.9757 415.9971 416.1751 0.0268 -1.0000 -1.0000 3657067 1578706613.20 151.5168 60.0021 32.0000 1.9756 1.9763 415.9621 416.1397 0.0268 -1.0000 -1.0000 3657145 1578706613.30 151.5168 60.0021 32.0000 1.9749 1.9756 415.8911 416.0687 0.0268 -1.0000 -1.0000 3657208 1578706613.40 151.5096 60.0021 32.0000 1.9750 1.9757 415.9272 416.1045 0.0267 -1.0000 -1.0000 3657270 1578706613.50 151.5093 60.0021 32.0000 1.9751 1.9758 415.9135 416.0901 0.0267 -1.0000 -1.0000 3657333 1578706613.60 151.5093 60.0021 32.0000 1.9749 1.9756 415.9054 416.0815 0.0266 -1.0000 -1.0000 3657395 1578706613.70 151.5093 60.0021 32.0000 1.9745 1.9752 415.9405 416.1168 0.0267 -1.0000 -1.0000 3657458 1578706613.80 151.5093 60.0021 32.0000 1.9744 1.9751 415.9332 416.1108 0.0268 -1.0000 -1.0000 3657536 1578706613.90 151.5095 60.0021 32.0000 1.9749 1.9755 415.9443 416.1209 0.0266 -1.0000 -1.0000 3657598 1578706614.00 151.5110 60.0021 32.0000 1.9746 1.9753 415.9050 416.0820 0.0268 -1.0000 -1.0000 3657661 1578706614.10 151.5110 60.0021 32.0000 1.9751 1.9758 415.8994 416.0777 0.0269 -1.0000 -1.0000 3657739 1578706614.20 151.5110 60.0021 32.0000 1.9748 1.9755 415.8835 416.0611 0.0268 -1.0000 -1.0000 3657801 1578706614.30 151.5110 60.0021 32.0000 1.9742 1.9749 415.9537 416.1308 0.0267 -1.0000 -1.0000 3657864 1578706614.40 151.5110 60.0021 32.0000 1.9743 1.9750 415.9592 416.1368 0.0268 -1.0000 -1.0000 3657927 1578706614.50 151.4869 60.0013 32.0000 1.9750 1.9756 416.0369 416.2147 0.0269 -1.0000 -1.0000 3657989 1578706614.60 151.4869 60.0013 32.0000 1.9747 1.9754 415.9883 416.1661 0.0268 -1.0000 -1.0000 3658583 1578706614.70 151.4869 60.0013 32.0000 1.9747 1.9754 415.9367 416.1137 0.0267 -1.0000 -1.0000 3658645 1578706614.80 151.4869 60.0013 32.0000 1.9742 1.9749 415.9386 416.1156 0.0267 -1.0000 -1.0000 3658708 1578706614.90 151.4869 60.0013 32.0000 1.9743 1.9750 416.0464 416.2236 0.0267 -1.0000 -1.0000 3658786 1578706615.00 151.4869 60.0013 32.0000 1.9753 1.9760 415.9359 416.1134 0.0268 -1.0000 -1.0000 3658848 1578706615.10 151.4869 60.0013 32.0000 1.9741 1.9748 415.9547 416.1321 0.0268 -1.0000 -1.0000 3658911 1578706615.20 151.4869 60.0013 32.0000 1.9745 1.9752 415.8995 416.0768 0.0268 -1.0000 -1.0000 3658989 1578706615.30 151.4869 60.0013 32.0000 1.9738 1.9745 416.0020 416.1793 0.0268 -1.0000 -1.0000 3659051 1578706615.40 151.4869 60.0013 32.0000 1.9750 1.9757 415.9552 416.1327 0.0268 -1.0000 -1.0000 3659114 1578706615.50 151.4868 60.0013 32.0000 1.9745 1.9752 415.9692 416.1466 0.0267 -1.0000 -1.0000 3659192 1578706615.60 151.4858 60.0013 32.0000 1.9746 1.9752 415.9665 416.1429 0.0266 -1.0000 -1.0000 3659254 1578706615.70 151.4858 60.0013 32.0000 1.9750 1.9757 415.9994 416.1764 0.0267 -1.0000 -1.0000 3659317 1578706615.80 151.4858 60.0013 32.0000 1.9744 1.9751 415.9913 416.1686 0.0267 -1.0000 -1.0000 3659380 1578706615.90 151.4858 60.0013 32.0000 1.9749 1.9756 416.0178 416.1945 0.0267 -1.0000 -1.0000 3659442 1578706616.00 151.4858 60.0013 32.0000 1.9744 1.9751 415.8861 416.0630 0.0267 -1.0000 -1.0000 3659520 1578706616.10 151.4858 60.0013 32.0000 1.9747 1.9754 415.9056 416.0822 0.0266 -1.0000 -1.0000 3659598 1578706616.20 151.4858 60.0013 32.0000 1.9741 1.9748 415.9495 416.1265 0.0267 -1.0000 -1.0000 3659661 1578706616.30 151.4929 60.0013 32.0000 1.9746 1.9753 415.9692 416.1474 0.0269 -1.0000 -1.0000 3659724 1578706616.40 151.4929 60.0013 32.0000 1.9746 1.9753 415.9846 416.1615 0.0266 -1.0000 -1.0000 3659801 1578706616.50 151.4929 60.0013 32.0000 1.9746 1.9753 415.9026 416.0795 0.0267 -1.0000 -1.0000 3659864 1578706616.60 151.4929 60.0013 32.0000 1.9746 1.9753 415.9152 416.0909 0.0266 -1.0000 -1.0000 3659942 1578706616.70 151.4929 60.0013 32.0000 1.9748 1.9755 415.9665 416.1425 0.0267 -1.0000 -1.0000 3700004 1578706616.80 151.4929 60.0013 32.0000 1.9753 1.9760 415.9168 416.0946 0.0268 -1.0000 -1.0000 3700067 1578706616.90 151.4929 60.0013 32.0000 1.9752 1.9759 415.9900 416.1679 0.0269 -1.0000 -1.0000 3700145 1578706617.00 151.4929 60.0013 32.0000 1.9753 1.9760 415.9334 416.1118 0.0268 -1.0000 -1.0000 3700208 1578706617.10 151.4929 60.0013 32.0000 1.9742 1.9749 415.9233 416.0995 0.0265 -1.0000 -1.0000 3700270 1578706617.20 151.4929 60.0013 32.0000 1.9739 1.9746 415.9338 416.1118 0.0269 -1.0000 -1.0000 3700364 1578706617.30 151.4851 60.0013 32.0000 1.9744 1.9751 415.9402 416.1172 0.0267 -1.0000 -1.0000 3700426 1578706617.40 151.4802 60.0013 32.0000 1.9742 1.9749 415.9149 416.0923 0.0268 -1.0000 -1.0000 3700489 1578706617.50 151.4802 60.0013 32.0000 1.9745 1.9752 415.9914 416.1683 0.0267 -1.0000 -1.0000 3700567 1578706617.60 151.4802 60.0013 32.0000 1.9744 1.9751 415.9180 416.0962 0.0268 -1.0000 -1.0000 3700629 1578706617.70 151.4802 60.0013 32.0000 1.9745 1.9752 415.9130 416.0904 0.0268 -1.0000 -1.0000 3701364 1578706617.80 151.4802 60.0013 32.0000 1.9750 1.9757 415.9157 416.0933 0.0268 -1.0000 -1.0000 3701426 1578706617.90 151.4842 60.0013 32.0000 1.9748 1.9754 415.9663 416.1432 0.0267 -1.0000 -1.0000 3701504 1578706618.00 151.5060 60.0013 32.0000 1.9754 1.9761 415.9750 416.1523 0.0268 -1.0000 -1.0000 3701567 1578706618.10 151.5060 60.0013 32.0000 1.9745 1.9752 415.9577 416.1352 0.0268 -1.0000 -1.0000 3701645 1578706618.20 151.5060 60.0013 32.0000 1.9744 1.9751 415.9580 416.1342 0.0265 -1.0000 -1.0000 3701708 1578706618.30 151.5060 60.0013 32.0000 1.9746 1.9752 415.9831 416.1604 0.0268 -1.0000 -1.0000 3701770 1578706618.40 151.5060 60.0013 32.0000 1.9746 1.9753 415.9393 416.1168 0.0267 -1.0000 -1.0000 3701833 1578706618.50 151.5060 60.0013 32.0000 1.9735 1.9742 415.9730 416.1500 0.0267 -1.0000 -1.0000 3701895 1578706618.60 151.5060 60.0013 32.0000 1.9746 1.9753 415.9420 416.1194 0.0267 -1.0000 -1.0000 3701973 1578706618.70 151.5060 60.0013 32.0000 1.9757 1.9764 415.9532 416.1300 0.0267 -1.0000 -1.0000 3702036 1578706618.80 151.5060 60.0013 32.0000 1.9748 1.9754 415.9290 416.1073 0.0270 -1.0000 -1.0000 3702098 1578706618.90 151.5060 60.0013 32.0000 1.9738 1.9745 415.9422 416.1196 0.0268 -1.0000 -1.0000 3702176 1578706619.00 151.4839 60.0013 32.0000 1.9746 1.9753 415.9224 416.0998 0.0268 -1.0000 -1.0000 3702239 1578706619.10 151.4700 60.0013 32.0000 1.9740 1.9747 415.9247 416.1025 0.0268 -1.0000 -1.0000 3702301 1578706619.20 151.4700 60.0013 32.0000 1.9745 1.9752 415.8881 416.0649 0.0267 -1.0000 -1.0000 3702364 1578706619.30 151.4700 60.0013 32.0000 1.9746 1.9753 415.9060 416.0835 0.0268 -1.0000 -1.0000 3702426 1578706619.40 151.4700 60.0013 32.0000 1.9742 1.9749 415.9745 416.1526 0.0269 -1.0000 -1.0000 3702489 1578706619.50 151.4717 60.0013 32.0000 1.9748 1.9754 415.9304 416.1071 0.0267 -1.0000 -1.0000 3702567 1578706619.60 151.5297 60.0013 32.0000 1.9748 1.9755 415.9360 416.1136 0.0267 -1.0000 -1.0000 3702630 1578706619.70 151.5297 60.0013 32.0000 1.9746 1.9753 415.9635 416.1400 0.0267 -1.0000 -1.0000 3702864 1578706619.80 151.5297 60.0013 32.0000 1.9745 1.9752 415.8868 416.0634 0.0267 -1.0000 -1.0000 3702942 1578706619.90 151.5297 60.0013 32.0000 1.9735 1.9742 415.8996 416.0765 0.0267 -1.0000 -1.0000 3703004 1578706620.00 151.5297 60.0013 32.0000 1.9745 1.9752 415.8699 416.0477 0.0269 -1.0000 -1.0000 3703067 1578706620.10 151.4728 60.0014 32.0000 1.9747 1.9754 415.9306 416.1074 0.0267 -1.0000 -1.0000 3703145 1578706620.20 151.4682 60.0014 32.0000 1.9739 1.9746 415.8518 416.0288 0.0266 -1.0000 -1.0000 3703208 1578706620.30 151.4682 60.0014 32.0000 1.9746 1.9753 415.8790 416.0549 0.0266 -1.0000 -1.0000 3703333 1578706620.40 151.4682 60.0014 32.0000 1.9742 1.9749 415.9293 416.1069 0.0268 -1.0000 -1.0000 3703411 1578706620.50 151.4682 60.0014 32.0000 1.9744 1.9751 415.9575 416.1352 0.0268 -1.0000 -1.0000 3703474 1578706620.60 151.4682 60.0014 32.0000 1.9745 1.9752 415.9584 416.1353 0.0267 -1.0000 -1.0000 3703536 1578706620.70 151.5044 60.0014 32.0000 1.9744 1.9751 415.9324 416.1108 0.0269 -1.0000 -1.0000 3703614 1578706620.80 151.5044 60.0014 32.0000 1.9743 1.9750 415.9240 416.1006 0.0267 -1.0000 -1.0000 3703895 1578706620.90 151.5044 60.0014 32.0000 1.9740 1.9747 415.8982 416.0751 0.0267 -1.0000 -1.0000 3703958 1578706621.00 151.5044 60.0014 32.0000 1.9741 1.9748 415.8623 416.0384 0.0266 -1.0000 -1.0000 3704020 1578706621.10 151.5044 60.0014 32.0000 1.9751 1.9758 415.8690 416.0464 0.0268 -1.0000 -1.0000 3704083 1578706621.20 151.4957 60.0014 32.0000 1.9742 1.9749 415.8806 416.0586 0.0268 -1.0000 -1.0000 3704161 1578706621.30 151.4935 60.0014 32.0000 1.9748 1.9755 415.8649 416.0425 0.0268 -1.0000 -1.0000 3704598 1578706621.40 151.4935 60.0014 32.0000 1.9749 1.9756 415.8885 416.0656 0.0267 -1.0000 -1.0000 3704661 1578706621.50 151.4935 60.0014 32.0000 1.9737 1.9744 415.9194 416.0967 0.0268 -1.0000 -1.0000 3704739 1578706621.60 151.4935 60.0014 32.0000 1.9750 1.9757 415.9266 416.1034 0.0266 -1.0000 -1.0000 3704801 1578706621.70 151.4935 60.0014 32.0000 1.9749 1.9756 415.9664 416.1445 0.0268 -1.0000 -1.0000 3704864 1578706621.80 151.4935 60.0014 32.0000 1.9752 1.9759 415.9270 416.1041 0.0267 -1.0000 -1.0000 3705098 1578706621.90 151.4935 60.0014 32.0000 1.9745 1.9752 415.9597 416.1378 0.0269 -1.0000 -1.0000 3705161 1578706622.00 151.4935 60.0014 32.0000 1.9737 1.9744 415.9237 416.1004 0.0267 -1.0000 -1.0000 3705223 1578706622.10 151.4935 60.0014 32.0000 1.9744 1.9751 415.8578 416.0348 0.0267 -1.0000 -1.0000 3705301 1578706622.20 151.4935 60.0014 32.0000 1.9743 1.9750 415.8808 416.0579 0.0267 -1.0000 -1.0000 3705364 1578706622.30 151.4946 60.0014 32.0000 1.9740 1.9747 415.8175 415.9952 0.0268 -1.0000 -1.0000 3705598 1578706622.40 151.4946 60.0014 32.0000 1.9744 1.9751 415.8770 416.0527 0.0266 -1.0000 -1.0000 3705677 1578706622.50 151.4946 60.0014 32.0000 1.9751 1.9758 415.9487 416.1261 0.0268 -1.0000 -1.0000 3705739 1578706622.60 151.4404 60.0014 32.0000 1.9744 1.9751 415.9131 416.0907 0.0268 -1.0000 -1.0000 3705817 1578706622.70 151.4404 60.0014 32.0000 1.9746 1.9753 415.8869 416.0652 0.0269 -1.0000 -1.0000 3705880 1578706622.80 151.4819 60.0014 32.0000 1.9756 1.9763 415.9070 416.0848 0.0268 -1.0000 -1.0000 3706114 1578706622.90 151.5323 60.0014 32.0000 1.9750 1.9757 415.8775 416.0547 0.0267 -1.0000 -1.0000 3706176 1578706623.00 151.5323 60.0014 32.0000 1.9750 1.9757 415.9279 416.1059 0.0268 -1.0000 -1.0000 3706239 1578706623.10 151.5323 60.0014 32.0000 1.9741 1.9748 415.9051 416.0816 0.0266 -1.0000 -1.0000 3706301 1578706623.20 151.5323 60.0014 32.0000 1.9745 1.9752 415.9462 416.1231 0.0268 -1.0000 -1.0000 3706380 1578706623.30 151.5323 60.0014 32.0000 1.9752 1.9759 415.9374 416.1147 0.0267 -1.0000 -1.0000 3706442 1578706623.40 151.5638 60.0014 32.0000 1.9759 1.9766 415.9202 416.0983 0.0268 -1.0000 -1.0000 3706567 1578706623.50 151.5638 60.0014 32.0000 1.9748 1.9755 415.9304 416.1071 0.0267 -1.0000 -1.0000 3706645 1578706623.60 151.5638 60.0014 32.0000 1.9753 1.9760 415.9898 416.1668 0.0267 -1.0000 -1.0000 3706708 1578706623.70 151.5638 60.0014 32.0000 1.9746 1.9753 415.8881 416.0640 0.0266 -1.0000 -1.0000 3706770 1578706623.80 151.5638 60.0014 32.0000 1.9743 1.9750 415.9324 416.1098 0.0268 -1.0000 -1.0000 3706833 1578706623.90 151.4676 60.0014 32.0000 1.9740 1.9747 415.9488 416.1272 0.0269 -1.0000 -1.0000 3707114 1578706624.00 151.4676 60.0014 32.0000 1.9743 1.9750 415.9144 416.0915 0.0267 -1.0000 -1.0000 3707176 1578706624.10 151.4676 60.0014 32.0000 1.9746 1.9753 415.9910 416.1685 0.0268 -1.0000 -1.0000 3707254 1578706624.20 151.4676 60.0014 32.0000 1.9746 1.9753 415.9403 416.1174 0.0267 -1.0000 -1.0000 3707317 1578706624.30 151.4676 60.0014 32.0000 1.9749 1.9756 415.9058 416.0831 0.0268 -1.0000 -1.0000 3707380 1578706624.40 151.4848 60.0014 32.0000 1.9744 1.9751 415.9289 416.1068 0.0268 -1.0000 -1.0000 3707614 1578706624.50 151.5248 60.0014 32.0000 1.9752 1.9759 415.9460 416.1226 0.0266 -1.0000 -1.0000 3707677 1578706624.60 151.5248 60.0014 32.0000 1.9748 1.9755 415.9667 416.1444 0.0268 -1.0000 -1.0000 3707754 1578706624.70 151.5248 60.0014 32.0000 1.9749 1.9756 415.9017 416.0791 0.0268 -1.0000 -1.0000 3707848 1578706624.80 151.5248 60.0014 32.0000 1.9744 1.9751 415.9164 416.0938 0.0267 -1.0000 -1.0000 3707911 1578706624.90 151.5248 60.0014 32.0000 1.9743 1.9750 415.8941 416.0708 0.0267 -1.0000 -1.0000 3708348 1578706625.00 151.5060 60.0018 32.0000 1.9747 1.9754 415.9018 416.0796 0.0268 -1.0000 -1.0000 3708411 1578706625.10 151.5060 60.0018 32.0000 1.9743 1.9750 415.9044 416.0814 0.0266 -1.0000 -1.0000 3708473 1578706625.20 151.5060 60.0018 32.0000 1.9744 1.9751 415.8464 416.0233 0.0267 -1.0000 -1.0000 3708536 1578706625.30 151.5060 60.0018 32.0000 1.9743 1.9750 415.8903 416.0678 0.0268 -1.0000 -1.0000 3708598 1578706625.40 151.5060 60.0018 32.0000 1.9744 1.9751 415.9505 416.1278 0.0267 -1.0000 -1.0000 3708833 1578706625.50 151.5087 60.0018 32.0000 1.9742 1.9749 415.9233 416.1004 0.0267 -1.0000 -1.0000 3708911 1578706625.60 151.5090 60.0018 32.0000 1.9749 1.9756 415.9108 416.0879 0.0267 -1.0000 -1.0000 3708973 1578706625.70 151.5090 60.0018 32.0000 1.9746 1.9753 415.8876 416.0647 0.0268 -1.0000 -1.0000 3709036 1578706625.80 151.5090 60.0018 32.0000 1.9745 1.9752 415.9039 416.0806 0.0266 -1.0000 -1.0000 3709098 1578706625.90 151.5090 60.0018 32.0000 1.9749 1.9756 415.8868 416.0639 0.0267 -1.0000 -1.0000 3709176 1578706626.00 151.5090 60.0018 32.0000 1.9754 1.9761 416.0013 416.1781 0.0266 -1.0000 -1.0000 3709239 1578706626.10 151.5090 60.0018 32.0000 1.9740 1.9747 415.8959 416.0747 0.0271 -1.0000 -1.0000 3709301 1578706626.20 151.5090 60.0018 32.0000 1.9741 1.9748 415.8435 416.0200 0.0267 -1.0000 -1.0000 3709364 1578706626.30 151.5090 60.0018 32.0000 1.9746 1.9753 415.9197 416.0971 0.0268 -1.0000 -1.0000 3709427 1578706626.40 151.5090 60.0018 32.0000 1.9746 1.9753 415.9438 416.1219 0.0269 -1.0000 -1.0000 3709614 1578706626.50 151.5090 60.0018 32.0000 1.9751 1.9758 415.8873 416.0634 0.0266 -1.0000 -1.0000 3709677 1578706626.60 151.4575 60.0018 32.0000 1.9743 1.9750 415.9345 416.1118 0.0268 -1.0000 -1.0000 3709754 1578706626.70 151.4635 60.0018 32.0000 1.9741 1.9748 415.8930 416.0708 0.0268 -1.0000 -1.0000 3709817 1578706626.80 151.4635 60.0018 32.0000 1.9743 1.9750 415.8963 416.0732 0.0267 -1.0000 -1.0000 3709880 1578706626.90 151.4635 60.0018 32.0000 1.9749 1.9756 415.8728 416.0498 0.0267 -1.0000 -1.0000 3709942 1578706627.00 151.4635 60.0018 32.0000 1.9749 1.9756 415.9374 416.1143 0.0267 -1.0000 -1.0000 3710130 1578706627.10 151.4747 60.0018 32.0000 1.9745 1.9752 415.9507 416.1275 0.0267 -1.0000 -1.0000 3710192 1578706627.20 151.4807 60.0018 32.0000 1.9747 1.9754 415.9339 416.1114 0.0267 -1.0000 -1.0000 3710254 1578706627.30 151.4807 60.0018 32.0000 1.9747 1.9754 415.9394 416.1158 0.0267 -1.0000 -1.0000 3710317 1578706627.40 151.4807 60.0018 32.0000 1.9736 1.9743 415.9388 416.1166 0.0268 -1.0000 -1.0000 3710380 1578706627.50 151.4807 60.0018 32.0000 1.9747 1.9754 415.8939 416.0714 0.0268 -1.0000 -1.0000 3710458 1578706627.60 151.4807 60.0018 32.0000 1.9743 1.9749 415.9941 416.1722 0.0269 -1.0000 -1.0000 3710520 1578706627.70 151.4913 60.0018 32.0000 1.9737 1.9744 415.8956 416.0730 0.0267 -1.0000 -1.0000 3710583 1578706627.80 151.4913 60.0018 32.0000 1.9749 1.9756 415.8842 416.0623 0.0269 -1.0000 -1.0000 3710661 1578706627.90 151.4913 60.0018 32.0000 1.9743 1.9750 415.9765 416.1529 0.0266 -1.0000 -1.0000 3710723 1578706628.00 151.4913 60.0018 32.0000 1.9742 1.9749 415.8690 416.0455 0.0267 -1.0000 -1.0000 3711254 1578706628.10 151.4913 60.0018 32.0000 1.9743 1.9750 415.9598 416.1367 0.0267 -1.0000 -1.0000 3711333 1578706628.20 151.4819 60.0018 32.0000 1.9742 1.9749 415.8849 416.0624 0.0267 -1.0000 -1.0000 3711395 1578706628.30 151.4819 60.0018 32.0000 1.9743 1.9750 415.8930 416.0699 0.0268 -1.0000 -1.0000 3711458 1578706628.40 151.4819 60.0018 32.0000 1.9742 1.9749 415.8971 416.0748 0.0268 -1.0000 -1.0000 3711536 1578706628.50 151.4819 60.0018 32.0000 1.9745 1.9752 415.8607 416.0386 0.0268 -1.0000 -1.0000 3711614 1578706628.60 151.4819 60.0018 32.0000 1.9746 1.9753 415.8768 416.0538 0.0268 -1.0000 -1.0000 3711692 1578706628.70 151.4860 60.0018 32.0000 1.9740 1.9747 415.8758 416.0531 0.0267 -1.0000 -1.0000 3711754 1578706628.80 151.5119 60.0018 32.0000 1.9741 1.9748 415.9169 416.0945 0.0268 -1.0000 -1.0000 3711817 1578706628.90 151.5119 60.0018 32.0000 1.9745 1.9751 415.9108 416.0876 0.0267 -1.0000 -1.0000 3711895 1578706629.00 151.5119 60.0018 32.0000 1.9747 1.9754 415.9535 416.1306 0.0267 -1.0000 -1.0000 3711958 1578706629.10 151.5119 60.0018 32.0000 1.9744 1.9751 415.8823 416.0588 0.0267 -1.0000 -1.0000 3712645 1578706629.20 151.5119 60.0018 32.0000 1.9742 1.9749 415.8685 416.0462 0.0268 -1.0000 -1.0000 3712723 1578706629.30 151.4666 60.0018 32.0000 1.9748 1.9755 415.8376 416.0148 0.0268 -1.0000 -1.0000 3712786 1578706629.40 151.4666 60.0018 32.0000 1.9739 1.9746 415.9374 416.1143 0.0267 -1.0000 -1.0000 3712848 1578706629.50 151.4666 60.0018 32.0000 1.9742 1.9749 415.9220 416.0990 0.0267 -1.0000 -1.0000 3712926 1578706629.60 151.4666 60.0018 32.0000 1.9752 1.9759 415.9242 416.1007 0.0266 -1.0000 -1.0000 3712989 1578706629.70 151.4666 60.0018 32.0000 1.9750 1.9757 415.8670 416.0437 0.0267 -1.0000 -1.0000 3713051 1578706629.80 151.4666 60.0018 32.0000 1.9745 1.9752 415.9896 416.1667 0.0267 -1.0000 -1.0000 3713114 1578706629.90 151.4666 60.0018 32.0000 1.9747 1.9754 415.9241 416.1020 0.0270 -1.0000 -1.0000 3713176 1578706630.00 151.4666 60.0018 32.0000 1.9746 1.9753 415.8556 416.0336 0.0268 -1.0000 -1.0000 3713239 1578706630.10 151.4666 60.0018 32.0000 1.9750 1.9757 415.9268 416.1044 0.0268 -1.0000 -1.0000 3713333 1578706630.20 151.4666 60.0018 32.0000 1.9745 1.9751 415.8928 416.0705 0.0268 -1.0000 -1.0000 3713395 1578706630.30 151.4666 60.0018 32.0000 1.9745 1.9752 415.9764 416.1527 0.0265 -1.0000 -1.0000 3713458 1578706630.40 151.4703 60.0016 32.0000 1.9738 1.9745 415.8916 416.0678 0.0267 -1.0000 -1.0000 3713536 1578706630.50 151.4703 60.0016 32.0000 1.9736 1.9743 415.9647 416.1427 0.0268 -1.0000 -1.0000 3713598 1578706630.60 151.4703 60.0016 32.0000 1.9742 1.9749 415.8776 416.0548 0.0267 -1.0000 -1.0000 3713676 1578706630.70 151.4703 60.0016 32.0000 1.9749 1.9756 415.8793 416.0565 0.0268 -1.0000 -1.0000 3713739 1578706630.80 151.4703 60.0016 32.0000 1.9750 1.9757 415.9404 416.1186 0.0268 -1.0000 -1.0000 3713786 1578706630.90 151.4874 60.0016 32.0000 1.9746 1.9753 415.9183 416.0946 0.0266 -1.0000 -1.0000 3713864 1578706631.00 151.5096 60.0016 32.0000 1.9741 1.9747 415.9286 416.1052 0.0267 -1.0000 -1.0000 3713927 1578706631.10 151.5096 60.0016 32.0000 1.9743 1.9750 415.9299 416.1068 0.0267 -1.0000 -1.0000 3714364 1578706631.20 151.5096 60.0016 32.0000 1.9734 1.9741 415.9578 416.1350 0.0267 -1.0000 -1.0000 3714442 1578706631.30 151.5096 60.0016 32.0000 1.9753 1.9759 415.9481 416.1245 0.0266 -1.0000 -1.0000 3714504 1578706631.40 151.5096 60.0016 32.0000 1.9748 1.9755 415.9473 416.1235 0.0266 -1.0000 -1.0000 3714567 1578706631.50 151.5240 60.0016 32.0000 1.9750 1.9757 415.8924 416.0692 0.0267 -1.0000 -1.0000 3714630 1578706631.60 151.5240 60.0016 32.0000 1.9749 1.9756 415.8670 416.0437 0.0267 -1.0000 -1.0000 3714692 1578706631.70 151.5240 60.0016 32.0000 1.9751 1.9758 415.8695 416.0458 0.0266 -1.0000 -1.0000 3714754 1578706631.80 151.5240 60.0016 32.0000 1.9753 1.9760 415.9418 416.1168 0.0265 -1.0000 -1.0000 3714833 1578706631.90 151.5240 60.0016 32.0000 1.9749 1.9756 415.8828 416.0595 0.0266 -1.0000 -1.0000 3714895 1578706632.00 151.5303 60.0016 32.0000 1.9747 1.9754 415.9299 416.1062 0.0266 -1.0000 -1.0000 3714958 1578706632.10 151.5309 60.0016 32.0000 1.9744 1.9750 415.8169 415.9950 0.0268 -1.0000 -1.0000 3715614 1578706632.20 151.5309 60.0016 32.0000 1.9747 1.9754 415.9202 416.0966 0.0266 -1.0000 -1.0000 3715677 1578706632.30 151.5309 60.0016 32.0000 1.9748 1.9754 415.9071 416.0838 0.0267 -1.0000 -1.0000 3715739 1578706632.40 151.5309 60.0016 32.0000 1.9748 1.9755 415.9478 416.1248 0.0267 -1.0000 -1.0000 3715801 1578706632.50 151.5309 60.0016 32.0000 1.9746 1.9753 415.9554 416.1323 0.0266 -1.0000 -1.0000 3715864 1578706632.60 151.4834 60.0016 32.0000 1.9748 1.9755 415.9450 416.1211 0.0266 -1.0000 -1.0000 3716161 1578706632.70 151.4834 60.0016 32.0000 1.9746 1.9753 415.9510 416.1275 0.0266 -1.0000 -1.0000 3716223 1578706632.80 151.4834 60.0016 32.0000 1.9739 1.9746 415.8501 416.0269 0.0267 -1.0000 -1.0000 3716286 1578706632.90 151.4834 60.0016 32.0000 1.9747 1.9754 415.9522 416.1285 0.0266 -1.0000 -1.0000 3716348 1578706633.00 151.4834 60.0016 32.0000 1.9747 1.9754 415.9112 416.0876 0.0267 -1.0000 -1.0000 3716411 1578706633.10 151.4834 60.0016 32.0000 1.9747 1.9754 415.9457 416.1225 0.0267 -1.0000 -1.0000 3716473 1578706633.20 151.4834 60.0016 32.0000 1.9748 1.9755 415.9377 416.1154 0.0268 -1.0000 -1.0000 3716630 1578706633.30 151.4834 60.0016 32.0000 1.9746 1.9753 415.9504 416.1277 0.0268 -1.0000 -1.0000 3716708 1578706633.40 151.4834 60.0016 32.0000 1.9747 1.9754 415.9905 416.1677 0.0267 -1.0000 -1.0000 3716770 1578706633.50 151.4834 60.0016 32.0000 1.9746 1.9753 415.8895 416.0673 0.0268 -1.0000 -1.0000 3716833 1578706633.60 151.4834 60.0016 32.0000 1.9741 1.9748 415.8743 416.0519 0.0268 -1.0000 -1.0000 3716895 1578706633.70 151.5598 60.0016 32.0000 1.9741 1.9748 415.9845 416.1606 0.0266 -1.0000 -1.0000 3716958 1578706633.80 151.5598 60.0016 32.0000 1.9742 1.9748 415.9293 416.1059 0.0266 -1.0000 -1.0000 3717036 1578706633.90 151.5598 60.0016 32.0000 1.9750 1.9757 415.9209 416.0972 0.0266 -1.0000 -1.0000 3717098 1578706634.00 151.5598 60.0016 32.0000 1.9750 1.9757 415.9535 416.1304 0.0267 -1.0000 -1.0000 3717161 1578706634.10 151.5598 60.0016 32.0000 1.9751 1.9758 415.9569 416.1335 0.0267 -1.0000 -1.0000 3717239 1578706634.20 151.5004 60.0016 32.0000 1.9746 1.9753 415.9764 416.1530 0.0266 -1.0000 -1.0000 3717364 1578706634.30 151.4935 60.0016 32.0000 1.9749 1.9755 415.8511 416.0295 0.0268 -1.0000 -1.0000 3717427 1578706634.40 151.4935 60.0016 32.0000 1.9749 1.9756 415.9389 416.1154 0.0267 -1.0000 -1.0000 3717504 1578706634.50 151.4935 60.0016 32.0000 1.9745 1.9752 415.9013 416.0789 0.0268 -1.0000 -1.0000 3717567 1578706634.60 151.4935 60.0016 32.0000 1.9741 1.9748 415.9649 416.1419 0.0267 -1.0000 -1.0000 3717645 1578706634.70 151.4935 60.0016 32.0000 1.9752 1.9759 415.9003 416.0778 0.0268 -1.0000 -1.0000 3717911 1578706634.80 151.5758 60.0013 32.0000 1.9750 1.9757 415.9060 416.0833 0.0267 -1.0000 -1.0000 3717973 1578706634.90 151.5758 60.0013 32.0000 1.9755 1.9762 415.9171 416.0957 0.0269 -1.0000 -1.0000 3718051 1578706635.00 151.5758 60.0013 32.0000 1.9756 1.9763 415.9678 416.1454 0.0268 -1.0000 -1.0000 3718114 1578706635.10 151.5758 60.0013 32.0000 1.9757 1.9764 415.9921 416.1687 0.0266 -1.0000 -1.0000 3718176 1578706635.20 151.5758 60.0013 32.0000 1.9755 1.9762 415.9138 416.0907 0.0267 -1.0000 -1.0000 3718630 1578706635.30 151.5758 60.0013 32.0000 1.9750 1.9756 415.9623 416.1382 0.0266 -1.0000 -1.0000 3718692 1578706635.40 151.5758 60.0013 32.0000 1.9752 1.9759 415.8525 416.0302 0.0269 -1.0000 -1.0000 3718754 1578706635.50 151.4962 60.0013 32.0000 1.9747 1.9754 415.9024 416.0799 0.0267 -1.0000 -1.0000 3718833 1578706635.60 151.4944 60.0013 32.0000 1.9742 1.9749 415.9545 416.1317 0.0267 -1.0000 -1.0000 3718895 1578706635.70 151.4944 60.0013 32.0000 1.9740 1.9747 415.9675 416.1442 0.0266 -1.0000 -1.0000 3719130 1578706635.80 151.4944 60.0013 32.0000 1.9747 1.9754 415.9399 416.1158 0.0265 -1.0000 -1.0000 3719192 1578706635.90 151.4944 60.0013 32.0000 1.9747 1.9754 415.9607 416.1377 0.0267 -1.0000 -1.0000 3719254 1578706636.00 151.4914 60.0013 32.0000 1.9742 1.9749 415.9186 416.0952 0.0267 -1.0000 -1.0000 3719333 1578706636.10 151.4779 60.0013 32.0000 1.9752 1.9759 415.9476 416.1242 0.0266 -1.0000 -1.0000 3719411 1578706636.20 151.4779 60.0013 32.0000 1.9739 1.9746 415.8992 416.0753 0.0266 -1.0000 -1.0000 3719474 1578706636.30 151.4779 60.0013 32.0000 1.9753 1.9760 415.9499 416.1263 0.0266 -1.0000 -1.0000 3719536 1578706636.40 151.4779 60.0013 32.0000 1.9753 1.9760 415.9664 416.1437 0.0268 -1.0000 -1.0000 3719598 1578706636.50 151.4779 60.0013 32.0000 1.9751 1.9758 415.9649 416.1415 0.0265 -1.0000 -1.0000 3719661 1578706636.60 151.5584 60.0013 32.0000 1.9757 1.9763 416.1272 416.3043 0.0267 -1.0000 -1.0000 3719739 1578706636.70 151.5584 60.0013 32.0000 1.9746 1.9753 415.9256 416.1026 0.0266 -1.0000 -1.0000 3719801 1578706636.80 151.5584 60.0013 32.0000 1.9744 1.9751 415.8712 416.0477 0.0267 -1.0000 -1.0000 3720395 1578706636.90 151.5584 60.0013 32.0000 1.9752 1.9759 415.9718 416.1485 0.0267 -1.0000 -1.0000 3720473 1578706637.00 151.5584 60.0013 32.0000 1.9757 1.9764 415.9443 416.1210 0.0266 -1.0000 -1.0000 3720536 1578706637.10 151.5584 60.0013 32.0000 1.9749 1.9755 415.9205 416.0972 0.0267 -1.0000 -1.0000 3720598 1578706637.20 151.5221 60.0013 32.0000 1.9746 1.9753 415.9222 416.0986 0.0266 -1.0000 -1.0000 3720676 1578706637.30 151.5141 60.0013 32.0000 1.9755 1.9762 415.9359 416.1126 0.0267 -1.0000 -1.0000 3720848 1578706637.40 151.5141 60.0013 32.0000 1.9749 1.9755 415.9573 416.1343 0.0267 -1.0000 -1.0000 3720911 1578706637.50 151.5141 60.0013 32.0000 1.9741 1.9748 416.0045 416.1810 0.0266 -1.0000 -1.0000 3720989 1578706637.60 151.5141 60.0013 32.0000 1.9748 1.9755 415.8882 416.0655 0.0268 -1.0000 -1.0000 3721036 1578706637.70 151.5141 60.0013 32.0000 1.9750 1.9757 415.9421 416.1200 0.0269 -1.0000 -1.0000 3721114 1578706637.80 151.5141 60.0013 32.0000 1.9747 1.9754 415.9029 416.0797 0.0266 -1.0000 -1.0000 3721176 1578706637.90 151.4961 60.0013 32.0000 1.9742 1.9749 415.9073 416.0841 0.0267 -1.0000 -1.0000 3721239 1578706638.00 151.4961 60.0013 32.0000 1.9742 1.9749 415.9611 416.1382 0.0268 -1.0000 -1.0000 3721301 1578706638.10 151.4961 60.0013 32.0000 1.9751 1.9758 415.8894 416.0658 0.0265 -1.0000 -1.0000 3721380 1578706638.20 151.4961 60.0013 32.0000 1.9745 1.9751 415.9515 416.1286 0.0267 -1.0000 -1.0000 3721442 1578706638.30 151.4961 60.0013 32.0000 1.9752 1.9759 415.9322 416.1087 0.0267 -1.0000 -1.0000 3722083 1578706638.40 151.4644 60.0013 32.0000 1.9747 1.9754 415.9530 416.1302 0.0267 -1.0000 -1.0000 3722161 1578706638.50 151.4498 60.0013 32.0000 1.9743 1.9750 415.8949 416.0728 0.0269 -1.0000 -1.0000 3722223 1578706638.60 151.4498 60.0013 32.0000 1.9739 1.9746 415.9598 416.1356 0.0265 -1.0000 -1.0000 3722286 1578706638.70 151.4498 60.0013 32.0000 1.9740 1.9746 415.8776 416.0537 0.0266 -1.0000 -1.0000 3722348 1578706638.80 151.4498 60.0013 32.0000 1.9745 1.9752 415.9025 416.0791 0.0267 -1.0000 -1.0000 3722411 1578706638.90 151.4498 60.0013 32.0000 1.9743 1.9750 415.8718 416.0467 0.0265 -1.0000 -1.0000 3722489 1578706639.00 151.4498 60.0013 32.0000 1.9744 1.9751 415.9348 416.1118 0.0267 -1.0000 -1.0000 3722551 1578706639.10 151.5092 60.0013 32.0000 1.9748 1.9755 415.9094 416.0858 0.0266 -1.0000 -1.0000 3722614 1578706639.20 151.5092 60.0013 32.0000 1.9748 1.9755 415.9588 416.1361 0.0267 -1.0000 -1.0000 3722692 1578706639.30 151.5092 60.0013 32.0000 1.9743 1.9750 415.9288 416.1049 0.0266 -1.0000 -1.0000 3722754 1578706639.40 151.5092 60.0013 32.0000 1.9748 1.9755 415.9563 416.1334 0.0268 -1.0000 -1.0000 3722817 1578706639.50 151.5092 60.0013 32.0000 1.9743 1.9750 415.8829 416.0597 0.0267 -1.0000 -1.0000 3722880 1578706639.60 151.5092 60.0013 32.0000 1.9744 1.9751 415.9903 416.1678 0.0267 -1.0000 -1.0000 3722942 1578706639.70 151.5138 60.0008 32.0000 1.9743 1.9750 415.8817 416.0579 0.0266 -1.0000 -1.0000 3723004 1578706639.80 151.5152 60.0007 32.0000 1.9742 1.9749 415.8821 416.0596 0.0268 -1.0000 -1.0000 3723083 1578706639.90 151.4976 60.0007 32.0000 1.9746 1.9753 415.9390 416.1159 0.0267 -1.0000 -1.0000 3723364 1578706640.00 151.4942 60.0007 32.0000 1.9757 1.9764 415.9633 416.1400 0.0266 -1.0000 -1.0000 3723427 1578706640.10 151.4942 60.0007 32.0000 1.9750 1.9757 415.9453 416.1229 0.0268 -1.0000 -1.0000 3723489 1578706640.20 151.4942 60.0007 32.0000 1.9751 1.9758 415.9049 416.0823 0.0267 -1.0000 -1.0000 3723551 1578706640.30 151.4942 60.0007 32.0000 1.9754 1.9761 415.8808 416.0570 0.0266 -1.0000 -1.0000 3723614 1578706640.40 151.4942 60.0007 32.0000 1.9749 1.9756 415.8724 416.0487 0.0266 -1.0000 -1.0000 3723864 1578706640.50 151.4942 60.0007 32.0000 1.9747 1.9753 415.9310 416.1077 0.0266 -1.0000 -1.0000 3723927 1578706640.60 151.4942 60.0007 32.0000 1.9742 1.9749 415.9972 416.1736 0.0266 -1.0000 -1.0000 3723989 1578706640.70 151.4942 60.0007 32.0000 1.9746 1.9753 415.9408 416.1179 0.0268 -1.0000 -1.0000 3724051 1578706640.80 151.4942 60.0007 32.0000 1.9743 1.9750 415.9038 416.0807 0.0267 -1.0000 -1.0000 3724114 1578706640.90 151.4942 60.0007 32.0000 1.9741 1.9747 415.9213 416.0983 0.0267 -1.0000 -1.0000 3724364 1578706641.00 151.4942 60.0007 32.0000 1.9747 1.9754 415.9199 416.0972 0.0267 -1.0000 -1.0000 3724426 1578706641.10 151.4942 60.0007 32.0000 1.9746 1.9753 415.9475 416.1245 0.0267 -1.0000 -1.0000 3724489 1578706641.20 151.4881 60.0007 32.0000 1.9747 1.9754 415.8891 416.0652 0.0266 -1.0000 -1.0000 3724551 1578706641.30 151.4721 60.0007 32.0000 1.9743 1.9750 415.9529 416.1296 0.0266 -1.0000 -1.0000 3724614 1578706641.40 151.4721 60.0007 32.0000 1.9740 1.9747 415.9538 416.1307 0.0267 -1.0000 -1.0000 3724676 1578706641.50 151.4845 60.0007 32.0000 1.9745 1.9752 415.9654 416.1407 0.0265 -1.0000 -1.0000 3724754 1578706641.60 151.4845 60.0007 32.0000 1.9744 1.9751 415.9554 416.1319 0.0266 -1.0000 -1.0000 3724817 1578706641.70 151.4845 60.0007 32.0000 1.9745 1.9752 415.9255 416.1019 0.0267 -1.0000 -1.0000 3724880 1578706641.80 151.4845 60.0007 32.0000 1.9736 1.9743 415.9760 416.1538 0.0267 -1.0000 -1.0000 3724942 1578706641.90 151.4845 60.0007 32.0000 1.9735 1.9742 415.8895 416.0655 0.0265 -1.0000 -1.0000 3725380 1578706642.00 151.4800 60.0007 32.0000 1.9749 1.9756 415.9843 416.1604 0.0266 -1.0000 -1.0000 3725442 1578706642.10 151.4571 60.0007 32.0000 1.9743 1.9750 415.9074 416.0844 0.0267 -1.0000 -1.0000 3725504 1578706642.20 151.4571 60.0007 32.0000 1.9743 1.9750 415.9255 416.1012 0.0266 -1.0000 -1.0000 3725567 1578706642.30 151.4571 60.0007 32.0000 1.9741 1.9748 415.8871 416.0634 0.0266 -1.0000 -1.0000 3725630 1578706642.40 151.4571 60.0007 32.0000 1.9748 1.9755 415.9638 416.1403 0.0267 -1.0000 -1.0000 3725708 1578706642.50 151.4571 60.0007 32.0000 1.9740 1.9746 415.9547 416.1309 0.0266 -1.0000 -1.0000 3725770 1578706642.60 151.4697 60.0007 32.0000 1.9747 1.9754 415.9412 416.1182 0.0268 -1.0000 -1.0000 3725848 1578706642.70 151.4697 60.0007 32.0000 1.9747 1.9754 416.0138 416.1912 0.0267 -1.0000 -1.0000 3725911 1578706642.80 151.4697 60.0007 32.0000 1.9750 1.9757 415.9533 416.1312 0.0267 -1.0000 -1.0000 3725974 1578706642.90 151.4697 60.0007 32.0000 1.9743 1.9750 415.9210 416.0972 0.0266 -1.0000 -1.0000 3726051 1578706643.00 151.4697 60.0007 32.0000 1.9748 1.9755 415.9375 416.1146 0.0267 -1.0000 -1.0000 3726380 1578706643.10 151.4697 60.0007 32.0000 1.9746 1.9753 415.9669 416.1436 0.0268 -1.0000 -1.0000 3726442 1578706643.20 151.4697 60.0007 32.0000 1.9742 1.9749 415.9232 416.1015 0.0268 -1.0000 -1.0000 3726520 1578706643.30 151.4697 60.0007 32.0000 1.9747 1.9754 415.9333 416.1089 0.0264 -1.0000 -1.0000 3726583 1578706643.40 151.4960 60.0007 32.0000 1.9750 1.9756 416.0004 416.1769 0.0267 -1.0000 -1.0000 3726645 1578706643.50 151.4960 60.0007 32.0000 1.9754 1.9761 415.9895 416.1660 0.0267 -1.0000 -1.0000 3726833 1578706643.60 151.4960 60.0007 32.0000 1.9744 1.9751 415.9463 416.1231 0.0267 -1.0000 -1.0000 3726895 1578706643.70 151.4960 60.0007 32.0000 1.9746 1.9753 415.9103 416.0875 0.0267 -1.0000 -1.0000 3726958 1578706643.80 151.4960 60.0007 32.0000 1.9744 1.9750 416.0237 416.2004 0.0267 -1.0000 -1.0000 3727036 1578706643.90 151.5527 60.0007 32.0000 1.9741 1.9747 416.0050 416.1817 0.0266 -1.0000 -1.0000 3727098 1578706644.00 151.5527 60.0007 32.0000 1.9747 1.9754 415.9237 416.0997 0.0266 -1.0000 -1.0000 3727333 1578706644.10 151.5527 60.0007 32.0000 1.9745 1.9752 415.9515 416.1279 0.0266 -1.0000 -1.0000 3727395 1578706644.20 151.5527 60.0007 32.0000 1.9746 1.9753 415.9272 416.1039 0.0267 -1.0000 -1.0000 3727473 1578706644.30 151.4897 60.0007 32.0000 1.9746 1.9753 415.9138 416.0902 0.0266 -1.0000 -1.0000 3727520 1578706644.40 151.4897 60.0007 32.0000 1.9746 1.9753 415.9294 416.1061 0.0267 -1.0000 -1.0000 3727598 1578706644.50 151.4897 60.0007 32.0000 1.9753 1.9760 415.8424 416.0192 0.0267 -1.0000 -1.0000 3727833 1578706644.60 151.4897 60.0007 32.0000 1.9750 1.9757 415.9028 416.0791 0.0266 -1.0000 -1.0000 3727895 1578706644.70 151.4897 60.0007 32.0000 1.9750 1.9757 415.9228 416.0998 0.0267 -1.0000 -1.0000 3727958 1578706644.80 151.4824 60.0007 32.0000 1.9742 1.9749 415.9498 416.1265 0.0266 -1.0000 -1.0000 3728020 1578706644.90 151.4606 60.0007 32.0000 1.9748 1.9755 415.9314 416.1089 0.0268 -1.0000 -1.0000 3728098 1578706645.00 151.4606 60.0007 32.0000 1.9745 1.9752 415.8887 416.0649 0.0266 -1.0000 -1.0000 3728583 1578706645.10 151.4606 60.0007 32.0000 1.9749 1.9756 415.9054 416.0816 0.0266 -1.0000 -1.0000 3728645 1578706645.20 151.4606 60.0007 32.0000 1.9747 1.9753 415.8902 416.0676 0.0268 -1.0000 -1.0000 3728723 1578706645.30 151.4606 60.0007 32.0000 1.9748 1.9754 415.9698 416.1458 0.0265 -1.0000 -1.0000 3728786 1578706645.40 151.4606 60.0007 32.0000 1.9755 1.9762 415.8555 416.0317 0.0266 -1.0000 -1.0000 3728848 1578706645.50 151.4606 60.0007 32.0000 1.9747 1.9754 415.8842 416.0612 0.0267 -1.0000 -1.0000 3728926 1578706645.60 151.4606 60.0007 32.0000 1.9750 1.9757 415.8876 416.0652 0.0268 -1.0000 -1.0000 3728989 1578706645.70 151.4606 60.0007 32.0000 1.9745 1.9752 415.9240 416.1005 0.0267 -1.0000 -1.0000 3729051 1578706645.80 151.4606 60.0007 32.0000 1.9744 1.9751 415.9100 416.0864 0.0266 -1.0000 -1.0000 3729130 1578706645.90 151.4606 60.0007 32.0000 1.9742 1.9749 415.8576 416.0343 0.0267 -1.0000 -1.0000 3729192 1578706646.00 151.5067 60.0007 32.0000 1.9746 1.9753 415.9585 416.1357 0.0268 -1.0000 -1.0000 3729380 1578706646.10 151.5159 60.0007 32.0000 1.9742 1.9749 415.9644 416.1418 0.0267 -1.0000 -1.0000 3729458 1578706646.20 151.5159 60.0007 32.0000 1.9747 1.9754 415.9964 416.1723 0.0266 -1.0000 -1.0000 3729520 1578706646.30 151.5159 60.0007 32.0000 1.9749 1.9756 415.8733 416.0510 0.0268 -1.0000 -1.0000 3729583 1578706646.40 151.5138 60.0007 32.0000 1.9754 1.9761 415.9726 416.1494 0.0266 -1.0000 -1.0000 3729645 1578706646.50 151.5113 60.0007 32.0000 1.9750 1.9757 415.9787 416.1554 0.0267 -1.0000 -1.0000 3729708 1578706646.60 151.5298 60.0007 32.0000 1.9748 1.9755 415.9899 416.1664 0.0266 -1.0000 -1.0000 3729786 1578706646.70 151.5298 60.0007 32.0000 1.9743 1.9750 415.9498 416.1265 0.0266 -1.0000 -1.0000 3729848 1578706646.80 151.5298 60.0007 32.0000 1.9751 1.9757 415.9309 416.1073 0.0266 -1.0000 -1.0000 3729911 1578706646.90 151.5298 60.0007 32.0000 1.9747 1.9754 415.9096 416.0860 0.0266 -1.0000 -1.0000 3729989 1578706647.00 151.5298 60.0007 32.0000 1.9745 1.9752 415.9355 416.1124 0.0267 -1.0000 -1.0000 3730598 1578706647.10 151.5298 60.0007 32.0000 1.9741 1.9748 415.9088 416.0859 0.0267 -1.0000 -1.0000 3730661 1578706647.20 151.5298 60.0007 32.0000 1.9744 1.9751 415.9530 416.1303 0.0267 -1.0000 -1.0000 3730724 1578706647.30 151.5298 60.0007 32.0000 1.9744 1.9751 415.8972 416.0732 0.0266 -1.0000 -1.0000 3730786 1578706647.40 151.5298 60.0007 32.0000 1.9744 1.9751 415.9081 416.0849 0.0267 -1.0000 -1.0000 3730864 1578706647.50 151.5298 60.0007 32.0000 1.9747 1.9753 415.9072 416.0838 0.0266 -1.0000 -1.0000 3730927 1578706647.60 151.5298 60.0007 32.0000 1.9744 1.9750 415.9578 416.1336 0.0265 -1.0000 -1.0000 3730989 1578706647.70 151.5298 60.0007 32.0000 1.9744 1.9750 415.9520 416.1281 0.0266 -1.0000 -1.0000 3731051 1578706647.80 151.4851 60.0007 32.0000 1.9745 1.9752 416.0252 416.2013 0.0266 -1.0000 -1.0000 3731145 1578706647.90 151.4851 60.0007 32.0000 1.9749 1.9756 415.9470 416.1235 0.0267 -1.0000 -1.0000 3731208 1578706648.00 151.4851 60.0007 32.0000 1.9748 1.9755 415.9732 416.1505 0.0267 -1.0000 -1.0000 3731270 1578706648.10 151.4851 60.0007 32.0000 1.9750 1.9757 415.9153 416.0924 0.0267 -1.0000 -1.0000 3731348 1578706648.20 151.4851 60.0007 32.0000 1.9749 1.9756 415.9385 416.1147 0.0265 -1.0000 -1.0000 3731411 1578706648.30 151.5247 60.0007 32.0000 1.9746 1.9753 416.0110 416.1869 0.0266 -1.0000 -1.0000 3731473 1578706648.40 151.5266 60.0007 32.0000 1.9745 1.9752 416.0002 416.1767 0.0266 -1.0000 -1.0000 3731551 1578706648.50 151.5266 60.0007 32.0000 1.9741 1.9748 415.9168 416.0922 0.0265 -1.0000 -1.0000 3731614 1578706648.60 151.5266 60.0007 32.0000 1.9744 1.9751 415.9122 416.0890 0.0266 -1.0000 -1.0000 3732192 1578706648.70 151.5266 60.0007 32.0000 1.9738 1.9745 415.9324 416.1086 0.0266 -1.0000 -1.0000 3732254 1578706648.80 151.5138 60.0007 32.0000 1.9743 1.9750 415.9329 416.1094 0.0266 -1.0000 -1.0000 3732317 1578706648.90 151.4720 60.0007 32.0000 1.9741 1.9748 415.9080 416.0846 0.0266 -1.0000 -1.0000 3732395 1578706649.00 151.4720 60.0007 32.0000 1.9743 1.9750 415.8572 416.0339 0.0268 -1.0000 -1.0000 3732458 1578706649.10 151.4720 60.0007 32.0000 1.9746 1.9753 415.9249 416.1023 0.0268 -1.0000 -1.0000 3732629 1578706649.20 151.4720 60.0007 32.0000 1.9742 1.9749 415.9997 416.1765 0.0267 -1.0000 -1.0000 3732708 1578706649.30 151.4720 60.0007 32.0000 1.9745 1.9752 415.9289 416.1052 0.0265 -1.0000 -1.0000 3732770 1578706649.40 151.5170 60.0007 32.0000 1.9747 1.9754 416.0010 416.1773 0.0266 -1.0000 -1.0000 3732833 1578706649.50 151.5170 60.0007 32.0000 1.9748 1.9755 415.9428 416.1198 0.0267 -1.0000 -1.0000 3732911 1578706649.60 151.5170 60.0007 32.0000 1.9749 1.9756 415.8950 416.0712 0.0266 -1.0000 -1.0000 3733645 1578706649.70 151.5170 60.0007 32.0000 1.9747 1.9754 415.9758 416.1523 0.0267 -1.0000 -1.0000 3733708 1578706649.80 151.5170 60.0007 32.0000 1.9749 1.9755 415.8611 416.0373 0.0265 -1.0000 -1.0000 3733786 1578706649.90 151.5187 60.0007 32.0000 1.9743 1.9750 415.9515 416.1267 0.0265 -1.0000 -1.0000 3733848 1578706650.00 151.5576 60.0001 32.0000 1.9748 1.9755 415.9779 416.1539 0.0265 -1.0000 -1.0000 3733911 1578706650.10 151.5576 60.0001 32.0000 1.9751 1.9758 415.9140 416.0903 0.0266 -1.0000 -1.0000 3733989 1578706650.20 151.5576 60.0001 32.0000 1.9751 1.9758 416.0591 416.2370 0.0268 -1.0000 -1.0000 3734051 1578706650.30 151.5576 60.0001 32.0000 1.9754 1.9761 415.9737 416.1499 0.0265 -1.0000 -1.0000 3734114 1578706650.40 151.5576 60.0001 32.0000 1.9749 1.9756 415.9558 416.1315 0.0265 -1.0000 -1.0000 3734176 1578706650.50 151.5576 60.0001 32.0000 1.9754 1.9761 416.0510 416.2279 0.0266 -1.0000 -1.0000 3734239 1578706650.60 151.5242 60.0001 32.0000 1.9745 1.9752 415.9650 416.1415 0.0266 -1.0000 -1.0000 3734317 1578706650.70 151.5242 60.0001 32.0000 1.9750 1.9757 415.9183 416.0942 0.0265 -1.0000 -1.0000 3734380 1578706650.80 151.5242 60.0001 32.0000 1.9745 1.9752 415.9216 416.0979 0.0266 -1.0000 -1.0000 3734442 1578706650.90 151.5242 60.0001 32.0000 1.9753 1.9760 415.9417 416.1185 0.0266 -1.0000 -1.0000 3734520 1578706651.00 151.5242 60.0001 32.0000 1.9751 1.9758 416.0037 416.1801 0.0266 -1.0000 -1.0000 3734583 1578706651.10 151.5242 60.0001 32.0000 1.9748 1.9755 415.9798 416.1563 0.0267 -1.0000 -1.0000 3734645 1578706651.20 151.5257 60.0001 32.0000 1.9746 1.9753 415.9884 416.1657 0.0268 -1.0000 -1.0000 3734723 1578706651.30 151.5257 60.0001 32.0000 1.9743 1.9750 415.9574 416.1338 0.0265 -1.0000 -1.0000 3734786 1578706651.40 151.5257 60.0001 32.0000 1.9744 1.9751 415.9823 416.1583 0.0266 -1.0000 -1.0000 3734848 1578706651.50 151.5257 60.0001 32.0000 1.9746 1.9753 416.0181 416.1949 0.0266 -1.0000 -1.0000 3734911 1578706651.60 151.5257 60.0001 32.0000 1.9750 1.9757 416.0333 416.2087 0.0264 -1.0000 -1.0000 3734973 1578706651.70 151.5257 60.0001 32.0000 1.9748 1.9755 415.9898 416.1666 0.0267 -1.0000 -1.0000 3735036 1578706651.80 151.5257 60.0001 32.0000 1.9749 1.9756 415.9665 416.1444 0.0268 -1.0000 -1.0000 3735114 1578706651.90 151.5257 60.0001 32.0000 1.9743 1.9750 415.9887 416.1653 0.0266 -1.0000 -1.0000 3735176 1578706652.00 151.5257 60.0001 32.0000 1.9751 1.9757 415.9590 416.1355 0.0266 -1.0000 -1.0000 3735239 1578706652.10 151.5257 60.0001 32.0000 1.9753 1.9760 415.9715 416.1477 0.0266 -1.0000 -1.0000 3735317 1578706652.20 151.5257 60.0001 32.0000 1.9752 1.9758 415.9454 416.1211 0.0265 -1.0000 -1.0000 3735380 1578706652.30 151.5257 60.0001 32.0000 1.9752 1.9759 415.9946 416.1718 0.0267 -1.0000 -1.0000 3735442 1578706652.40 151.5270 60.0001 32.0000 1.9750 1.9757 416.0297 416.2064 0.0267 -1.0000 -1.0000 3735504 1578706652.50 151.5270 60.0001 32.0000 1.9746 1.9753 415.9901 416.1667 0.0266 -1.0000 -1.0000 3735567 1578706652.60 151.5270 60.0001 32.0000 1.9749 1.9756 415.9699 416.1466 0.0266 -1.0000 -1.0000 3735645 1578706652.70 151.5270 60.0001 32.0000 1.9745 1.9752 415.9026 416.0789 0.0266 -1.0000 -1.0000 3735708 1578706652.80 151.5270 60.0001 32.0000 1.9745 1.9752 415.9580 416.1345 0.0266 -1.0000 -1.0000 3735770 1578706652.90 151.5444 60.0001 32.0000 1.9747 1.9754 415.9180 416.0954 0.0268 -1.0000 -1.0000 3735848 1578706653.00 151.5444 60.0001 32.0000 1.9744 1.9751 415.9982 416.1749 0.0266 -1.0000 -1.0000 3735911 1578706653.10 151.5444 60.0001 32.0000 1.9757 1.9764 415.9402 416.1168 0.0267 -1.0000 -1.0000 3735974 1578706653.20 151.5444 60.0001 32.0000 1.9749 1.9756 415.9567 416.1334 0.0266 -1.0000 -1.0000 3736348 1578706653.30 151.5444 60.0001 32.0000 1.9754 1.9761 415.8792 416.0550 0.0266 -1.0000 -1.0000 3736411 1578706653.40 151.5225 60.0001 32.0000 1.9746 1.9752 416.0082 416.1848 0.0267 -1.0000 -1.0000 3736473 1578706653.50 151.5225 60.0001 32.0000 1.9745 1.9752 415.9332 416.1087 0.0265 -1.0000 -1.0000 3736551 1578706653.60 151.5225 60.0001 32.0000 1.9747 1.9753 415.9484 416.1255 0.0267 -1.0000 -1.0000 3736614 1578706653.70 151.5225 60.0001 32.0000 1.9745 1.9752 415.9846 416.1619 0.0267 -1.0000 -1.0000 3736676 1578706653.80 151.5225 60.0001 32.0000 1.9746 1.9753 415.9338 416.1102 0.0266 -1.0000 -1.0000 3736754 1578706653.90 151.5157 60.0001 32.0000 1.9737 1.9744 415.9322 416.1090 0.0267 -1.0000 -1.0000 3736817 1578706654.00 151.4411 60.0001 32.0000 1.9741 1.9748 415.9591 416.1360 0.0267 -1.0000 -1.0000 3736880 1578706654.10 151.4411 60.0001 32.0000 1.9742 1.9749 415.9252 416.1018 0.0266 -1.0000 -1.0000 3736942 1578706654.20 151.4411 60.0001 32.0000 1.9752 1.9759 415.9369 416.1137 0.0267 -1.0000 -1.0000 3737129 1578706654.30 151.4411 60.0001 32.0000 1.9752 1.9759 416.0327 416.2096 0.0266 -1.0000 -1.0000 3737192 1578706654.40 151.4411 60.0001 32.0000 1.9748 1.9755 416.0495 416.2252 0.0265 -1.0000 -1.0000 3737254 1578706654.50 151.4411 60.0001 32.0000 1.9750 1.9757 415.9146 416.0916 0.0268 -1.0000 -1.0000 3737317 1578706654.60 151.4411 60.0001 32.0000 1.9750 1.9757 416.0226 416.2004 0.0268 -1.0000 -1.0000 3737395 1578706654.70 151.4411 60.0001 32.0000 1.9753 1.9760 415.9975 416.1742 0.0266 -1.0000 -1.0000 3737880 1578706654.80 151.4411 60.0001 32.0000 1.9749 1.9756 415.9934 416.1699 0.0266 -1.0000 -1.0000 3737942 1578706654.90 151.4411 60.0001 32.0000 1.9746 1.9753 415.9097 416.0855 0.0265 -1.0000 -1.0000 3738004 1578706655.00 151.4866 60.0001 32.0000 1.9743 1.9750 415.9717 416.1478 0.0266 -1.0000 -1.0000 3738067 1578706655.10 151.5437 60.0001 32.0000 1.9744 1.9751 415.8911 416.0668 0.0265 -1.0000 -1.0000 3738129 1578706655.20 151.5437 60.0001 32.0000 1.9744 1.9751 415.9124 416.0890 0.0266 -1.0000 -1.0000 3738208 1578706655.30 151.5437 60.0001 32.0000 1.9742 1.9749 415.9671 416.1434 0.0266 -1.0000 -1.0000 3738629 1578706655.40 151.5437 60.0001 32.0000 1.9747 1.9754 415.8912 416.0670 0.0265 -1.0000 -1.0000 3738692 1578706655.50 151.5437 60.0001 32.0000 1.9748 1.9755 415.9546 416.1297 0.0265 -1.0000 -1.0000 3738770 1578706655.60 151.5024 60.0001 32.0000 1.9749 1.9756 415.9725 416.1487 0.0267 -1.0000 -1.0000 3738833 1578706655.70 151.5024 60.0001 32.0000 1.9746 1.9753 415.9670 416.1442 0.0267 -1.0000 -1.0000 3738895 1578706655.80 151.5024 60.0001 32.0000 1.9749 1.9756 415.9325 416.1091 0.0266 -1.0000 -1.0000 3738958 1578706655.90 151.5024 60.0001 32.0000 1.9745 1.9752 415.9188 416.0956 0.0267 -1.0000 -1.0000 3739020 1578706656.00 151.5024 60.0001 32.0000 1.9748 1.9755 415.9301 416.1081 0.0269 -1.0000 -1.0000 3739083 1578706656.10 151.4888 60.0001 32.0000 1.9747 1.9754 416.1075 416.2847 0.0267 -1.0000 -1.0000 3739161 1578706656.20 151.5048 60.0001 32.0000 1.9745 1.9751 415.9901 416.1674 0.0268 -1.0000 -1.0000 3739223 1578706656.30 151.5048 60.0001 32.0000 1.9745 1.9752 415.9569 416.1340 0.0266 -1.0000 -1.0000 3739411 1578706656.40 151.5048 60.0001 32.0000 1.9740 1.9747 415.9897 416.1656 0.0265 -1.0000 -1.0000 3739474 1578706656.50 151.5048 60.0001 32.0000 1.9737 1.9744 415.8763 416.0522 0.0265 -1.0000 -1.0000 3739536 1578706656.60 151.5061 60.0001 32.0000 1.9744 1.9751 415.9796 416.1550 0.0265 -1.0000 -1.0000 3739614 1578706656.70 151.5137 60.0001 32.0000 1.9744 1.9751 415.9386 416.1146 0.0266 -1.0000 -1.0000 3739677 1578706656.80 151.5137 60.0001 32.0000 1.9744 1.9751 415.9378 416.1153 0.0268 -1.0000 -1.0000 3739864 1578706656.90 151.5137 60.0001 32.0000 1.9747 1.9754 416.0061 416.1822 0.0265 -1.0000 -1.0000 3739942 1578706657.00 151.5137 60.0001 32.0000 1.9753 1.9760 415.9822 416.1583 0.0266 -1.0000 -1.0000 3740004 1578706657.10 151.5137 60.0001 32.0000 1.9749 1.9756 415.9738 416.1504 0.0266 -1.0000 -1.0000 3740067 1578706657.20 151.5636 60.0001 32.0000 1.9748 1.9755 415.9329 416.1095 0.0267 -1.0000 -1.0000 3740129 1578706657.30 151.5636 60.0001 32.0000 1.9751 1.9758 415.9518 416.1285 0.0266 -1.0000 -1.0000 3740661 1578706657.40 151.5636 60.0001 32.0000 1.9753 1.9760 415.9763 416.1519 0.0265 -1.0000 -1.0000 3740724 1578706657.50 151.5636 60.0001 32.0000 1.9753 1.9760 415.9803 416.1566 0.0266 -1.0000 -1.0000 3740801 1578706657.60 151.5636 60.0001 32.0000 1.9750 1.9757 415.9763 416.1520 0.0265 -1.0000 -1.0000 3740864 1578706657.70 151.5636 60.0001 32.0000 1.9748 1.9755 415.9168 416.0930 0.0266 -1.0000 -1.0000 3740927 1578706657.80 151.5636 60.0001 32.0000 1.9745 1.9752 415.9982 416.1751 0.0267 -1.0000 -1.0000 3741114 1578706657.90 151.5636 60.0001 32.0000 1.9748 1.9755 416.0121 416.1891 0.0266 -1.0000 -1.0000 3741177 1578706658.00 151.5636 60.0001 32.0000 1.9745 1.9752 416.0362 416.2119 0.0265 -1.0000 -1.0000 3741239 1578706658.10 151.5636 60.0001 32.0000 1.9751 1.9758 415.9373 416.1138 0.0266 -1.0000 -1.0000 3741301 1578706658.20 151.5636 60.0001 32.0000 1.9744 1.9751 415.8989 416.0757 0.0266 -1.0000 -1.0000 3741364 1578706658.30 151.5636 60.0001 32.0000 1.9745 1.9751 415.9672 416.1439 0.0266 -1.0000 -1.0000 3741427 1578706658.40 151.5462 60.0001 32.0000 1.9744 1.9751 415.9315 416.1078 0.0266 -1.0000 -1.0000 3741724 1578706658.50 151.5462 60.0001 32.0000 1.9744 1.9751 415.9231 416.0990 0.0266 -1.0000 -1.0000 3741786 1578706658.60 151.5462 60.0001 32.0000 1.9733 1.9740 415.9320 416.1088 0.0267 -1.0000 -1.0000 3741848 1578706658.70 151.5462 60.0001 32.0000 1.9744 1.9750 416.0117 416.1894 0.0268 -1.0000 -1.0000 3741911 1578706658.80 151.5462 60.0001 32.0000 1.9748 1.9755 415.9744 416.1502 0.0265 -1.0000 -1.0000 3741974 1578706658.90 151.5163 60.0001 32.0000 1.9747 1.9753 416.0000 416.1756 0.0265 -1.0000 -1.0000 3742145 1578706659.00 151.5163 60.0001 32.0000 1.9749 1.9756 416.0124 416.1894 0.0268 -1.0000 -1.0000 3742208 1578706659.10 151.5163 60.0001 32.0000 1.9746 1.9753 415.9845 416.1612 0.0266 -1.0000 -1.0000 3742270 1578706659.20 151.5163 60.0001 32.0000 1.9756 1.9763 416.0449 416.2213 0.0266 -1.0000 -1.0000 3742333 1578706659.30 151.5163 60.0001 32.0000 1.9741 1.9748 415.9885 416.1648 0.0265 -1.0000 -1.0000 3742395 1578706659.40 151.5135 60.0001 32.0000 1.9753 1.9760 416.0494 416.2260 0.0267 -1.0000 -1.0000 3743129 1578706659.50 151.4980 60.0001 32.0000 1.9754 1.9761 416.0557 416.2322 0.0267 -1.0000 -1.0000 3743208 1578706659.60 151.4980 60.0001 32.0000 1.9745 1.9752 416.0152 416.1920 0.0266 -1.0000 -1.0000 3743270 1578706659.70 151.4980 60.0001 32.0000 1.9746 1.9753 415.9871 416.1636 0.0266 -1.0000 -1.0000 3743333 1578706659.80 151.4980 60.0001 32.0000 1.9743 1.9750 415.9689 416.1446 0.0266 -1.0000 -1.0000 3743395 1578706659.90 151.4980 60.0001 32.0000 1.9749 1.9756 415.9558 416.1330 0.0268 -1.0000 -1.0000 3743458 1578706660.00 151.5066 60.0006 32.0000 1.9746 1.9753 415.9554 416.1315 0.0265 -1.0000 -1.0000 3743520 1578706660.10 151.5066 60.0006 32.0000 1.9750 1.9757 416.0219 416.1984 0.0266 -1.0000 -1.0000 3743598 1578706660.20 151.5066 60.0006 32.0000 1.9746 1.9753 415.9818 416.1586 0.0266 -1.0000 -1.0000 3743661 1578706660.30 151.5066 60.0006 32.0000 1.9749 1.9756 415.9778 416.1541 0.0266 -1.0000 -1.0000 3743724 1578706660.40 151.5066 60.0006 32.0000 1.9751 1.9757 415.9836 416.1597 0.0266 -1.0000 -1.0000 3743801 1578706660.50 151.5066 60.0006 32.0000 1.9751 1.9758 415.9662 416.1425 0.0266 -1.0000 -1.0000 3743864 1578706660.60 151.5066 60.0006 32.0000 1.9743 1.9750 415.9620 416.1388 0.0267 -1.0000 -1.0000 3743942 1578706660.70 151.5066 60.0006 32.0000 1.9750 1.9757 416.0251 416.2024 0.0267 -1.0000 -1.0000 3744004 1578706660.80 151.5066 60.0006 32.0000 1.9751 1.9758 415.9676 416.1438 0.0266 -1.0000 -1.0000 3744067 1578706660.90 151.5066 60.0006 32.0000 1.9736 1.9743 415.9450 416.1226 0.0269 -1.0000 -1.0000 3744129 1578706661.00 151.5066 60.0006 32.0000 1.9745 1.9752 416.0479 416.2247 0.0266 -1.0000 -1.0000 3744192 1578706661.10 151.5098 60.0006 32.0000 1.9749 1.9756 415.9322 416.1086 0.0266 -1.0000 -1.0000 3744254 1578706661.20 151.5098 60.0006 32.0000 1.9752 1.9759 416.0000 416.1766 0.0266 -1.0000 -1.0000 3744333 1578706661.30 151.5098 60.0006 32.0000 1.9746 1.9753 416.0018 416.1783 0.0266 -1.0000 -1.0000 3744395 1578706661.40 151.5098 60.0006 32.0000 1.9744 1.9751 415.9693 416.1454 0.0266 -1.0000 -1.0000 3744614 1578706661.50 151.5098 60.0006 32.0000 1.9747 1.9754 415.9930 416.1694 0.0266 -1.0000 -1.0000 3744692 1578706661.60 151.5098 60.0006 32.0000 1.9743 1.9750 415.9591 416.1359 0.0267 -1.0000 -1.0000 3744755 1578706661.70 151.5077 60.0006 32.0000 1.9741 1.9748 416.0149 416.1916 0.0266 -1.0000 -1.0000 3744817 1578706661.80 151.5060 60.0006 32.0000 1.9749 1.9755 416.0177 416.1943 0.0266 -1.0000 -1.0000 3744895 1578706661.90 151.5060 60.0006 32.0000 1.9756 1.9763 416.0109 416.1874 0.0266 -1.0000 -1.0000 3744958 1578706662.00 151.5060 60.0006 32.0000 1.9748 1.9755 415.9876 416.1646 0.0267 -1.0000 -1.0000 3745145 1578706662.10 151.5060 60.0006 32.0000 1.9747 1.9754 416.0345 416.2113 0.0267 -1.0000 -1.0000 3745208 1578706662.20 151.5060 60.0006 32.0000 1.9748 1.9755 415.9615 416.1385 0.0267 -1.0000 -1.0000 3745270 1578706662.30 151.4964 60.0006 32.0000 1.9744 1.9751 415.9737 416.1503 0.0266 -1.0000 -1.0000 3745348 1578706662.40 151.4964 60.0006 32.0000 1.9746 1.9753 415.9892 416.1659 0.0267 -1.0000 -1.0000 3745442 1578706662.50 151.4964 60.0006 32.0000 1.9736 1.9743 415.9764 416.1537 0.0267 -1.0000 -1.0000 3745614 1578706662.60 151.4964 60.0006 32.0000 1.9748 1.9755 416.0123 416.1889 0.0266 -1.0000 -1.0000 3745677 1578706662.70 151.4964 60.0006 32.0000 1.9744 1.9751 415.9807 416.1570 0.0266 -1.0000 -1.0000 3745739 1578706662.80 151.4964 60.0006 32.0000 1.9752 1.9759 415.9357 416.1121 0.0266 -1.0000 -1.0000 3745801 1578706662.90 151.4964 60.0006 32.0000 1.9745 1.9752 415.9158 416.0931 0.0268 -1.0000 -1.0000 3745880 1578706663.00 151.4964 60.0006 32.0000 1.9743 1.9750 415.8587 416.0353 0.0267 -1.0000 -1.0000 3746864 1578706663.10 151.4964 60.0006 32.0000 1.9741 1.9748 415.9518 416.1286 0.0266 -1.0000 -1.0000 3746926 1578706663.20 151.4964 60.0006 32.0000 1.9733 1.9740 415.8964 416.0731 0.0267 -1.0000 -1.0000 3747005 1578706663.30 151.4964 60.0006 32.0000 1.9738 1.9745 415.9609 416.1378 0.0267 -1.0000 -1.0000 3747067 1578706663.40 151.4146 60.0006 32.0000 1.9748 1.9755 415.9688 416.1455 0.0267 -1.0000 -1.0000 3747129 1578706663.50 151.4146 60.0006 32.0000 1.9739 1.9746 415.9431 416.1204 0.0268 -1.0000 -1.0000 3747192 1578706663.60 151.4146 60.0006 32.0000 1.9744 1.9751 415.9726 416.1491 0.0266 -1.0000 -1.0000 3747255 1578706663.70 151.4146 60.0006 32.0000 1.9747 1.9754 415.8716 416.0474 0.0266 -1.0000 -1.0000 3747317 1578706663.80 151.4146 60.0006 32.0000 1.9745 1.9752 415.9436 416.1214 0.0268 -1.0000 -1.0000 3747395 1578706663.90 151.4813 60.0006 32.0000 1.9735 1.9742 415.9690 416.1463 0.0266 -1.0000 -1.0000 3747458 1578706664.00 151.4843 60.0006 32.0000 1.9744 1.9751 415.9740 416.1513 0.0268 -1.0000 -1.0000 3747520 1578706664.10 151.4843 60.0006 32.0000 1.9738 1.9745 415.8555 416.0326 0.0267 -1.0000 -1.0000 3747598 1578706664.20 151.4858 60.0006 32.0000 1.9750 1.9757 415.9978 416.1739 0.0266 -1.0000 -1.0000 3747661 1578706664.30 151.5084 60.0006 32.0000 1.9755 1.9762 415.9648 416.1416 0.0267 -1.0000 -1.0000 3747724 1578706664.40 151.5043 60.0008 32.0000 1.9749 1.9756 415.9359 416.1117 0.0266 -1.0000 -1.0000 3747801 1578706664.50 151.4870 60.0013 32.0000 1.9750 1.9756 415.9599 416.1363 0.0266 -1.0000 -1.0000 3747864 1578706664.60 151.4870 60.0013 32.0000 1.9744 1.9751 416.0425 416.2184 0.0265 -1.0000 -1.0000 3747927 1578706664.70 151.4870 60.0013 32.0000 1.9741 1.9748 415.9367 416.1132 0.0266 -1.0000 -1.0000 3747989 1578706664.80 151.4870 60.0013 32.0000 1.9745 1.9751 415.9455 416.1218 0.0266 -1.0000 -1.0000 3748051 1578706664.90 151.4870 60.0013 32.0000 1.9745 1.9752 415.9497 416.1266 0.0267 -1.0000 -1.0000 3748129 1578706665.00 151.4870 60.0013 32.0000 1.9742 1.9749 415.9214 416.0990 0.0267 -1.0000 -1.0000 3748364 1578706665.10 151.4870 60.0013 32.0000 1.9744 1.9751 415.9308 416.1069 0.0267 -1.0000 -1.0000 3748426 1578706665.20 151.4870 60.0013 32.0000 1.9744 1.9751 415.9665 416.1433 0.0266 -1.0000 -1.0000 3748489 1578706665.30 151.4870 60.0013 32.0000 1.9738 1.9745 415.9343 416.1110 0.0266 -1.0000 -1.0000 3748551 1578706665.40 151.4870 60.0013 32.0000 1.9742 1.9749 415.9718 416.1480 0.0267 -1.0000 -1.0000 3748614 1578706665.50 151.4870 60.0013 32.0000 1.9752 1.9759 415.9632 416.1409 0.0268 -1.0000 -1.0000 3748911 1578706665.60 151.5065 60.0013 32.0000 1.9753 1.9760 415.9467 416.1240 0.0267 -1.0000 -1.0000 3748973 1578706665.70 151.5463 60.0013 32.0000 1.9743 1.9750 415.9347 416.1112 0.0266 -1.0000 -1.0000 3749036 1578706665.80 151.5463 60.0013 32.0000 1.9751 1.9758 415.9603 416.1373 0.0267 -1.0000 -1.0000 3749098 1578706665.90 151.5463 60.0013 32.0000 1.9747 1.9754 415.9123 416.0879 0.0265 -1.0000 -1.0000 3749161 1578706666.00 151.5463 60.0013 32.0000 1.9746 1.9752 415.9970 416.1735 0.0266 -1.0000 -1.0000 3749224 1578706666.10 151.5463 60.0013 32.0000 1.9751 1.9758 415.9360 416.1126 0.0267 -1.0000 -1.0000 3749614 1578706666.20 151.5463 60.0013 32.0000 1.9750 1.9757 415.8879 416.0652 0.0267 -1.0000 -1.0000 3749677 1578706666.30 151.5463 60.0013 32.0000 1.9747 1.9753 415.8948 416.0705 0.0266 -1.0000 -1.0000 3749739 1578706666.40 151.5463 60.0013 32.0000 1.9752 1.9759 415.9030 416.0798 0.0266 -1.0000 -1.0000 3749817 1578706666.50 151.5463 60.0013 32.0000 1.9748 1.9755 416.0015 416.1781 0.0267 -1.0000 -1.0000 3749880 1578706666.60 151.5463 60.0013 32.0000 1.9747 1.9754 415.8950 416.0716 0.0266 -1.0000 -1.0000 3749942 1578706666.70 151.4926 60.0013 32.0000 1.9743 1.9750 415.9286 416.1057 0.0268 -1.0000 -1.0000 3750005 1578706666.80 151.4926 60.0013 32.0000 1.9743 1.9750 416.0043 416.1810 0.0266 -1.0000 -1.0000 3750067 1578706666.90 151.5147 60.0013 32.0000 1.9744 1.9751 415.8980 416.0739 0.0265 -1.0000 -1.0000 3750145 1578706667.00 151.5147 60.0013 32.0000 1.9749 1.9756 415.9191 416.0959 0.0268 -1.0000 -1.0000 3750208 1578706667.10 151.5147 60.0013 32.0000 1.9746 1.9753 415.9511 416.1291 0.0268 -1.0000 -1.0000 3750411 1578706667.20 151.5122 60.0013 32.0000 1.9752 1.9759 415.9698 416.1467 0.0267 -1.0000 -1.0000 3750489 1578706667.30 151.5062 60.0013 32.0000 1.9743 1.9750 415.9224 416.0988 0.0266 -1.0000 -1.0000 3750551 1578706667.40 151.5062 60.0013 32.0000 1.9748 1.9755 415.9359 416.1132 0.0268 -1.0000 -1.0000 3750614 1578706667.50 151.5062 60.0013 32.0000 1.9749 1.9756 415.9424 416.1185 0.0266 -1.0000 -1.0000 3750692 1578706667.60 151.5062 60.0013 32.0000 1.9752 1.9759 415.9988 416.1750 0.0265 -1.0000 -1.0000 3750864 1578706667.70 151.5062 60.0013 32.0000 1.9745 1.9752 415.9770 416.1528 0.0265 -1.0000 -1.0000 3750927 1578706667.80 151.5062 60.0013 32.0000 1.9747 1.9754 415.9262 416.1021 0.0265 -1.0000 -1.0000 3751005 1578706667.90 151.5062 60.0013 32.0000 1.9750 1.9757 415.9502 416.1255 0.0265 -1.0000 -1.0000 3751067 1578706668.00 151.5062 60.0013 32.0000 1.9753 1.9759 415.9888 416.1656 0.0267 -1.0000 -1.0000 3751129 1578706668.10 151.5062 60.0013 32.0000 1.9749 1.9756 415.8142 415.9906 0.0265 -1.0000 -1.0000 3751442 1578706668.20 151.5062 60.0013 32.0000 1.9747 1.9754 415.9478 416.1233 0.0267 -1.0000 -1.0000 3751505 1578706668.30 151.5062 60.0013 32.0000 1.9754 1.9761 415.8714 416.0478 0.0265 -1.0000 -1.0000 3751567 1578706668.40 151.5062 60.0013 32.0000 1.9745 1.9752 415.9193 416.0972 0.0269 -1.0000 -1.0000 3751629 1578706668.50 151.4888 60.0013 32.0000 1.9751 1.9757 415.8849 416.0619 0.0267 -1.0000 -1.0000 3751692 1578706668.60 151.4888 60.0013 32.0000 1.9746 1.9753 415.9656 416.1422 0.0267 -1.0000 -1.0000 3751770 1578706668.70 151.5066 60.0013 32.0000 1.9747 1.9754 415.9468 416.1230 0.0265 -1.0000 -1.0000 3751895 1578706668.80 151.5066 60.0013 32.0000 1.9750 1.9757 415.8923 416.0681 0.0266 -1.0000 -1.0000 3751958 1578706668.90 151.5066 60.0013 32.0000 1.9748 1.9755 415.9133 416.0900 0.0266 -1.0000 -1.0000 3752036 1578706669.00 151.4905 60.0013 32.0000 1.9744 1.9751 415.8438 416.0204 0.0266 -1.0000 -1.0000 3752098 1578706669.10 151.4890 60.0013 32.0000 1.9740 1.9747 415.9793 416.1552 0.0266 -1.0000 -1.0000 3752161 1578706669.20 151.4890 60.0013 32.0000 1.9743 1.9750 415.9433 416.1199 0.0266 -1.0000 -1.0000 3752505 1578706669.30 151.4890 60.0013 32.0000 1.9750 1.9757 415.9455 416.1224 0.0268 -1.0000 -1.0000 3752567 1578706669.40 151.4890 60.0013 32.0000 1.9744 1.9751 415.9087 416.0853 0.0266 -1.0000 -1.0000 3752629 1578706669.50 151.4868 60.0013 32.0000 1.9744 1.9751 415.8968 416.0729 0.0266 -1.0000 -1.0000 3752708 1578706669.60 151.4797 60.0013 32.0000 1.9741 1.9748 415.9567 416.1338 0.0267 -1.0000 -1.0000 3752770 1578706669.70 151.4797 60.0013 32.0000 1.9743 1.9750 415.9494 416.1261 0.0266 -1.0000 -1.0000 3752848 1578706669.80 151.4797 60.0013 32.0000 1.9742 1.9748 415.8492 416.0254 0.0266 -1.0000 -1.0000 3752927 1578706669.90 151.4797 60.0013 32.0000 1.9742 1.9748 415.9552 416.1322 0.0267 -1.0000 -1.0000 3752989 1578706670.00 151.4797 60.0013 32.0000 1.9746 1.9753 415.9398 416.1169 0.0267 -1.0000 -1.0000 3753051 1578706670.10 151.4957 60.0013 32.0000 1.9746 1.9753 415.8940 416.0710 0.0267 -1.0000 -1.0000 3753129 1578706670.20 151.4957 60.0013 32.0000 1.9747 1.9754 415.9553 416.1326 0.0267 -1.0000 -1.0000 3753364 1578706670.30 151.4957 60.0013 32.0000 1.9744 1.9751 415.9182 416.0945 0.0266 -1.0000 -1.0000 3753427 1578706670.40 151.4957 60.0013 32.0000 1.9743 1.9750 415.9932 416.1700 0.0267 -1.0000 -1.0000 3753489 1578706670.50 151.4957 60.0013 32.0000 1.9746 1.9753 415.9138 416.0901 0.0266 -1.0000 -1.0000 3753567 1578706670.60 151.4957 60.0013 32.0000 1.9742 1.9749 415.9833 416.1601 0.0267 -1.0000 -1.0000 3753629 1578706670.70 151.4957 60.0013 32.0000 1.9744 1.9751 415.9757 416.1531 0.0268 -1.0000 -1.0000 3754114 1578706670.80 151.4957 60.0013 32.0000 1.9743 1.9750 415.9355 416.1122 0.0267 -1.0000 -1.0000 3754176 1578706670.90 151.4778 60.0013 32.0000 1.9741 1.9748 415.8956 416.0733 0.0268 -1.0000 -1.0000 3754254 1578706671.00 151.4778 60.0013 32.0000 1.9736 1.9743 415.9177 416.0950 0.0268 -1.0000 -1.0000 3754301 1578706671.10 151.4778 60.0013 32.0000 1.9748 1.9755 415.9770 416.1541 0.0267 -1.0000 -1.0000 3754364 1578706671.20 151.4778 60.0013 32.0000 1.9745 1.9752 415.8967 416.0732 0.0267 -1.0000 -1.0000 3754614 1578706671.30 151.4778 60.0013 32.0000 1.9743 1.9750 415.8841 416.0610 0.0267 -1.0000 -1.0000 3754677 1578706671.40 151.4778 60.0013 32.0000 1.9749 1.9756 415.9858 416.1630 0.0267 -1.0000 -1.0000 3754739 1578706671.50 151.4778 60.0013 32.0000 1.9749 1.9756 415.9523 416.1294 0.0267 -1.0000 -1.0000 3754817 1578706671.60 151.4778 60.0013 32.0000 1.9744 1.9751 416.0095 416.1866 0.0267 -1.0000 -1.0000 3754880 1578706671.70 151.4799 60.0013 32.0000 1.9746 1.9753 415.9408 416.1171 0.0266 -1.0000 -1.0000 3755098 1578706671.80 151.4836 60.0013 32.0000 1.9747 1.9754 415.9747 416.1515 0.0267 -1.0000 -1.0000 3755177 1578706671.90 151.4941 60.0013 32.0000 1.9744 1.9751 415.8990 416.0757 0.0267 -1.0000 -1.0000 3755239 1578706672.00 151.4941 60.0013 32.0000 1.9740 1.9747 415.9677 416.1445 0.0267 -1.0000 -1.0000 3755301 1578706672.10 151.4941 60.0013 32.0000 1.9738 1.9745 415.9495 416.1251 0.0265 -1.0000 -1.0000 3755380 1578706672.20 151.4941 60.0013 32.0000 1.9742 1.9749 415.9872 416.1641 0.0267 -1.0000 -1.0000 3755442 1578706672.30 151.4871 60.0013 32.0000 1.9745 1.9752 415.9552 416.1319 0.0267 -1.0000 -1.0000 3755677 1578706672.40 151.4871 60.0013 32.0000 1.9747 1.9754 415.9676 416.1441 0.0266 -1.0000 -1.0000 3755739 1578706672.50 151.4871 60.0013 32.0000 1.9741 1.9748 415.8643 416.0405 0.0266 -1.0000 -1.0000 3755801 1578706672.60 151.4871 60.0013 32.0000 1.9741 1.9748 415.9231 416.0999 0.0267 -1.0000 -1.0000 3755880 1578706672.70 151.4871 60.0013 32.0000 1.9749 1.9756 416.0055 416.1821 0.0266 -1.0000 -1.0000 3755942 1578706672.80 151.5159 60.0013 32.0000 1.9748 1.9754 416.0187 416.1953 0.0266 -1.0000 -1.0000 3756129 1578706672.90 151.5186 60.0013 32.0000 1.9742 1.9749 415.9406 416.1169 0.0266 -1.0000 -1.0000 3756208 1578706673.00 151.5186 60.0013 32.0000 1.9744 1.9750 415.9256 416.1025 0.0267 -1.0000 -1.0000 3756270 1578706673.10 151.5186 60.0013 32.0000 1.9749 1.9756 415.9342 416.1114 0.0267 -1.0000 -1.0000 3756333 1578706673.20 151.5186 60.0013 32.0000 1.9749 1.9756 415.9290 416.1058 0.0267 -1.0000 -1.0000 3756395 1578706673.30 151.5186 60.0013 32.0000 1.9747 1.9754 415.9285 416.1050 0.0266 -1.0000 -1.0000 3756598 1578706673.40 151.4822 60.0013 32.0000 1.9744 1.9751 415.8753 416.0534 0.0268 -1.0000 -1.0000 3756661 1578706673.50 151.4822 60.0013 32.0000 1.9748 1.9755 415.8646 416.0415 0.0267 -1.0000 -1.0000 3756724 1578706673.60 151.4822 60.0013 32.0000 1.9747 1.9753 415.8478 416.0244 0.0267 -1.0000 -1.0000 3756786 1578706673.70 151.4822 60.0013 32.0000 1.9745 1.9752 415.8701 416.0469 0.0267 -1.0000 -1.0000 3756848 1578706673.80 151.4822 60.0013 32.0000 1.9754 1.9761 415.9481 416.1248 0.0267 -1.0000 -1.0000 3757129 1578706673.90 151.5019 60.0013 32.0000 1.9746 1.9753 415.9204 416.0968 0.0265 -1.0000 -1.0000 3757192 1578706674.00 151.5150 60.0013 32.0000 1.9745 1.9751 415.9379 416.1143 0.0266 -1.0000 -1.0000 3757255 1578706674.10 151.5150 60.0013 32.0000 1.9749 1.9756 415.9335 416.1087 0.0265 -1.0000 -1.0000 3757333 1578706674.20 151.5150 60.0013 32.0000 1.9746 1.9753 415.9980 416.1751 0.0267 -1.0000 -1.0000 3757395 1578706674.30 151.5150 60.0013 32.0000 1.9749 1.9755 415.9566 416.1335 0.0267 -1.0000 -1.0000 3757629 1578706674.40 151.5150 60.0013 32.0000 1.9751 1.9758 415.8919 416.0707 0.0269 -1.0000 -1.0000 3757708 1578706674.50 151.4676 60.0013 32.0000 1.9737 1.9744 415.9252 416.1015 0.0266 -1.0000 -1.0000 3757770 1578706674.60 151.4676 60.0013 32.0000 1.9748 1.9755 415.9554 416.1317 0.0266 -1.0000 -1.0000 3757848 1578706674.70 151.4676 60.0013 32.0000 1.9749 1.9756 415.8829 416.0592 0.0266 -1.0000 -1.0000 3757911 1578706674.80 151.4676 60.0013 32.0000 1.9744 1.9751 415.9627 416.1389 0.0267 -1.0000 -1.0000 3758129 1578706674.90 151.4676 60.0013 32.0000 1.9743 1.9750 415.9102 416.0872 0.0266 -1.0000 -1.0000 3758208 1578706675.00 151.4556 60.0016 32.0000 1.9741 1.9748 416.0115 416.1889 0.0267 -1.0000 -1.0000 3758270 1578706675.10 151.4556 60.0016 32.0000 1.9750 1.9757 415.9650 416.1417 0.0267 -1.0000 -1.0000 3758333 1578706675.20 151.4556 60.0016 32.0000 1.9741 1.9748 415.9888 416.1655 0.0266 -1.0000 -1.0000 3758395 1578706675.30 151.4556 60.0016 32.0000 1.9744 1.9751 415.9257 416.1031 0.0267 -1.0000 -1.0000 3758458 1578706675.40 151.4556 60.0016 32.0000 1.9751 1.9757 416.0919 416.2686 0.0267 -1.0000 -1.0000 3758645 1578706675.50 151.4724 60.0016 32.0000 1.9754 1.9761 415.9651 416.1426 0.0268 -1.0000 -1.0000 3758708 1578706675.60 151.4996 60.0016 32.0000 1.9740 1.9747 415.9517 416.1290 0.0267 -1.0000 -1.0000 3758770 1578706675.70 151.4996 60.0016 32.0000 1.9753 1.9760 415.9659 416.1426 0.0267 -1.0000 -1.0000 3758911 1578706675.80 151.4996 60.0016 32.0000 1.9735 1.9742 415.9664 416.1435 0.0268 -1.0000 -1.0000 3758989 1578706675.90 151.4996 60.0016 32.0000 1.9752 1.9759 415.9946 416.1712 0.0266 -1.0000 -1.0000 3759129 1578706676.00 151.4996 60.0016 32.0000 1.9743 1.9750 415.9291 416.1068 0.0268 -1.0000 -1.0000 3759192 1578706676.10 151.5157 60.0016 32.0000 1.9742 1.9749 415.9460 416.1233 0.0267 -1.0000 -1.0000 3759270 1578706676.20 151.5157 60.0016 32.0000 1.9743 1.9750 415.9900 416.1658 0.0264 -1.0000 -1.0000 3759333 1578706676.30 151.5157 60.0016 32.0000 1.9746 1.9753 415.9583 416.1347 0.0267 -1.0000 -1.0000 3759395 1578706676.40 151.5157 60.0016 32.0000 1.9746 1.9753 415.9405 416.1164 0.0266 -1.0000 -1.0000 3759474 1578706676.50 151.5157 60.0016 32.0000 1.9742 1.9749 415.9735 416.1500 0.0267 -1.0000 -1.0000 3759536 1578706676.60 151.5157 60.0016 32.0000 1.9749 1.9756 415.8563 416.0334 0.0267 -1.0000 -1.0000 3759598 1578706676.70 151.4857 60.0016 32.0000 1.9744 1.9751 415.9720 416.1477 0.0266 -1.0000 -1.0000 3759661 1578706676.80 151.4857 60.0016 32.0000 1.9747 1.9753 416.0193 416.1963 0.0267 -1.0000 -1.0000 3759724 1578706676.90 151.4857 60.0016 32.0000 1.9741 1.9748 415.9307 416.1078 0.0267 -1.0000 -1.0000 3800161 1578706677.00 151.4857 60.0016 32.0000 1.9745 1.9752 415.9476 416.1248 0.0267 -1.0000 -1.0000 3800223 1578706677.10 151.4857 60.0016 32.0000 1.9749 1.9756 415.9751 416.1525 0.0268 -1.0000 -1.0000 3800286 1578706677.20 151.4857 60.0016 32.0000 1.9746 1.9753 416.0029 416.1800 0.0267 -1.0000 -1.0000 3800364 1578706677.30 151.5198 60.0016 32.0000 1.9742 1.9749 415.9445 416.1219 0.0267 -1.0000 -1.0000 3800426 1578706677.40 151.5198 60.0016 32.0000 1.9742 1.9749 415.9768 416.1526 0.0266 -1.0000 -1.0000 3800661 1578706677.50 151.5198 60.0016 32.0000 1.9741 1.9748 415.9369 416.1138 0.0267 -1.0000 -1.0000 3800723 1578706677.60 151.5198 60.0016 32.0000 1.9746 1.9753 415.9355 416.1121 0.0266 -1.0000 -1.0000 3800786 1578706677.70 151.5198 60.0016 32.0000 1.9751 1.9758 416.0276 416.2044 0.0266 -1.0000 -1.0000 3800848 1578706677.80 151.5078 60.0016 32.0000 1.9754 1.9761 415.9447 416.1207 0.0266 -1.0000 -1.0000 3800926 1578706677.90 151.5073 60.0016 32.0000 1.9749 1.9756 415.9868 416.1633 0.0266 -1.0000 -1.0000 3801161 1578706678.00 151.5073 60.0016 32.0000 1.9750 1.9757 415.9955 416.1717 0.0266 -1.0000 -1.0000 3801223 1578706678.10 151.5073 60.0016 32.0000 1.9752 1.9758 415.9834 416.1608 0.0268 -1.0000 -1.0000 3801301 1578706678.20 151.5073 60.0016 32.0000 1.9748 1.9755 416.0438 416.2212 0.0267 -1.0000 -1.0000 3801364 1578706678.30 151.5155 60.0016 32.0000 1.9752 1.9759 416.0222 416.1987 0.0266 -1.0000 -1.0000 3801426 1578706678.40 151.5501 60.0016 32.0000 1.9749 1.9756 415.9808 416.1570 0.0266 -1.0000 -1.0000 3801629 1578706678.50 151.5501 60.0016 32.0000 1.9743 1.9749 416.0031 416.1800 0.0267 -1.0000 -1.0000 3801692 1578706678.60 151.5501 60.0016 32.0000 1.9752 1.9759 415.9429 416.1194 0.0266 -1.0000 -1.0000 3801770 1578706678.70 151.5501 60.0016 32.0000 1.9746 1.9753 415.9901 416.1674 0.0267 -1.0000 -1.0000 3801833 1578706678.80 151.5501 60.0016 32.0000 1.9746 1.9752 415.9736 416.1505 0.0266 -1.0000 -1.0000 3801895 1578706678.90 151.4861 60.0016 32.0000 1.9747 1.9754 415.9938 416.1707 0.0267 -1.0000 -1.0000 3802129 1578706679.00 151.4861 60.0016 32.0000 1.9746 1.9753 416.0069 416.1828 0.0266 -1.0000 -1.0000 3802192 1578706679.10 151.4861 60.0016 32.0000 1.9748 1.9755 415.9355 416.1124 0.0267 -1.0000 -1.0000 3802254 1578706679.20 151.4861 60.0016 32.0000 1.9739 1.9746 415.9423 416.1182 0.0264 -1.0000 -1.0000 3802333 1578706679.30 151.4861 60.0016 32.0000 1.9743 1.9750 415.9460 416.1218 0.0265 -1.0000 -1.0000 3802395 1578706679.40 151.4876 60.0016 32.0000 1.9752 1.9759 416.0123 416.1886 0.0266 -1.0000 -1.0000 3802458 1578706679.50 151.5289 60.0016 32.0000 1.9744 1.9751 416.0147 416.1918 0.0268 -1.0000 -1.0000 3802786 1578706679.60 151.5289 60.0016 32.0000 1.9749 1.9756 415.9362 416.1134 0.0267 -1.0000 -1.0000 3802848 1578706679.70 151.5289 60.0016 32.0000 1.9746 1.9753 416.0252 416.2012 0.0266 -1.0000 -1.0000 3802911 1578706679.80 151.5289 60.0016 32.0000 1.9747 1.9754 415.9519 416.1290 0.0267 -1.0000 -1.0000 3802989 1578706679.90 151.5289 60.0016 32.0000 1.9744 1.9750 415.9544 416.1313 0.0267 -1.0000 -1.0000 3803051 1578706680.00 151.4696 60.0015 32.0000 1.9746 1.9752 415.9233 416.1004 0.0267 -1.0000 -1.0000 3803629 1578706680.10 151.4696 60.0015 32.0000 1.9744 1.9751 416.0069 416.1837 0.0267 -1.0000 -1.0000 3803708 1578706680.20 151.4696 60.0015 32.0000 1.9738 1.9745 415.9204 416.0970 0.0267 -1.0000 -1.0000 3803770 1578706680.30 151.4696 60.0015 32.0000 1.9741 1.9748 415.9508 416.1265 0.0265 -1.0000 -1.0000 3803833 1578706680.40 151.4696 60.0015 32.0000 1.9740 1.9746 415.9579 416.1352 0.0267 -1.0000 -1.0000 3803895 1578706680.50 151.4696 60.0015 32.0000 1.9747 1.9754 415.9843 416.1614 0.0267 -1.0000 -1.0000 3803958 1578706680.60 151.5073 60.0015 32.0000 1.9748 1.9754 415.9337 416.1116 0.0269 -1.0000 -1.0000 3804036 1578706680.70 151.5073 60.0015 32.0000 1.9751 1.9758 415.9804 416.1579 0.0268 -1.0000 -1.0000 3804098 1578706680.80 151.5073 60.0015 32.0000 1.9747 1.9754 415.9928 416.1702 0.0268 -1.0000 -1.0000 3804161 1578706680.90 151.5073 60.0015 32.0000 1.9746 1.9753 415.9885 416.1664 0.0269 -1.0000 -1.0000 3804239 1578706681.00 151.5073 60.0015 32.0000 1.9747 1.9754 415.9415 416.1177 0.0266 -1.0000 -1.0000 3804426 1578706681.10 151.5168 60.0015 32.0000 1.9741 1.9748 415.9384 416.1160 0.0267 -1.0000 -1.0000 3804489 1578706681.20 151.5168 60.0015 32.0000 1.9745 1.9752 415.9060 416.0825 0.0267 -1.0000 -1.0000 3804551 1578706681.30 151.5168 60.0015 32.0000 1.9747 1.9753 415.9637 416.1403 0.0266 -1.0000 -1.0000 3804614 1578706681.40 151.5168 60.0015 32.0000 1.9747 1.9754 415.9878 416.1650 0.0267 -1.0000 -1.0000 3804676 1578706681.50 151.5168 60.0015 32.0000 1.9748 1.9755 416.0156 416.1921 0.0266 -1.0000 -1.0000 3804864 1578706681.60 151.5295 60.0015 32.0000 1.9739 1.9746 416.0164 416.1937 0.0268 -1.0000 -1.0000 3804926 1578706681.70 151.5314 60.0015 32.0000 1.9745 1.9752 415.9878 416.1642 0.0266 -1.0000 -1.0000 3804989 1578706681.80 151.5314 60.0015 32.0000 1.9747 1.9753 415.9328 416.1093 0.0267 -1.0000 -1.0000 3805067 1578706681.90 151.5314 60.0015 32.0000 1.9750 1.9757 415.9281 416.1058 0.0268 -1.0000 -1.0000 3805129 1578706682.00 151.5314 60.0015 32.0000 1.9745 1.9752 416.0011 416.1785 0.0267 -1.0000 -1.0000 3805192 1578706682.10 151.5314 60.0015 32.0000 1.9746 1.9753 415.9313 416.1082 0.0268 -1.0000 -1.0000 3805270 1578706682.20 151.5314 60.0015 32.0000 1.9747 1.9754 415.9201 416.0981 0.0268 -1.0000 -1.0000 3805333 1578706682.30 151.5314 60.0015 32.0000 1.9749 1.9756 415.9744 416.1512 0.0266 -1.0000 -1.0000 3805395 1578706682.40 151.5314 60.0015 32.0000 1.9751 1.9757 415.9261 416.1033 0.0267 -1.0000 -1.0000 3805474 1578706682.50 151.5314 60.0015 32.0000 1.9744 1.9751 415.9458 416.1226 0.0267 -1.0000 -1.0000 3805645 1578706682.60 151.5314 60.0015 32.0000 1.9743 1.9750 415.9403 416.1172 0.0267 -1.0000 -1.0000 3805724 1578706682.70 151.4732 60.0015 32.0000 1.9741 1.9748 415.9355 416.1127 0.0267 -1.0000 -1.0000 3805786 1578706682.80 151.4732 60.0015 32.0000 1.9745 1.9752 415.9419 416.1186 0.0266 -1.0000 -1.0000 3805848 1578706682.90 151.4732 60.0015 32.0000 1.9752 1.9759 416.0157 416.1917 0.0266 -1.0000 -1.0000 3805911 1578706683.00 151.4732 60.0015 32.0000 1.9747 1.9753 416.0200 416.1974 0.0268 -1.0000 -1.0000 3806411 1578706683.10 151.4732 60.0015 32.0000 1.9751 1.9758 415.9849 416.1619 0.0267 -1.0000 -1.0000 3806473 1578706683.20 151.4732 60.0015 32.0000 1.9749 1.9755 416.0789 416.2562 0.0267 -1.0000 -1.0000 3806536 1578706683.30 151.5451 60.0015 32.0000 1.9755 1.9762 416.0711 416.2475 0.0266 -1.0000 -1.0000 3806598 1578706683.40 151.5451 60.0015 32.0000 1.9754 1.9761 416.0322 416.2089 0.0267 -1.0000 -1.0000 3806661 1578706683.50 151.5451 60.0015 32.0000 1.9754 1.9761 416.0052 416.1825 0.0267 -1.0000 -1.0000 3806895 1578706683.60 151.5451 60.0015 32.0000 1.9740 1.9747 415.9625 416.1394 0.0267 -1.0000 -1.0000 3806958 1578706683.70 151.5451 60.0015 32.0000 1.9748 1.9755 415.9853 416.1614 0.0266 -1.0000 -1.0000 3807020 1578706683.80 151.5053 60.0015 32.0000 1.9746 1.9753 415.9513 416.1270 0.0265 -1.0000 -1.0000 3807098 1578706683.90 151.5053 60.0015 32.0000 1.9742 1.9749 415.9606 416.1369 0.0266 -1.0000 -1.0000 3807161 1578706684.00 151.5053 60.0015 32.0000 1.9755 1.9762 415.9783 416.1552 0.0267 -1.0000 -1.0000 3807223 1578706684.10 151.5053 60.0015 32.0000 1.9749 1.9756 416.0717 416.2483 0.0267 -1.0000 -1.0000 3807411 1578706684.20 151.5053 60.0015 32.0000 1.9749 1.9756 415.9504 416.1275 0.0267 -1.0000 -1.0000 3807474 1578706684.30 151.4746 60.0015 32.0000 1.9749 1.9755 415.9467 416.1237 0.0267 -1.0000 -1.0000 3807536 1578706684.40 151.4389 60.0015 32.0000 1.9745 1.9752 415.9097 416.0869 0.0267 -1.0000 -1.0000 3807614 1578706684.50 151.4389 60.0015 32.0000 1.9736 1.9743 415.9007 416.0772 0.0266 -1.0000 -1.0000 3807677 1578706684.60 151.4389 60.0015 32.0000 1.9745 1.9752 415.8771 416.0540 0.0267 -1.0000 -1.0000 3807911 1578706684.70 151.4389 60.0015 32.0000 1.9744 1.9751 415.9398 416.1165 0.0266 -1.0000 -1.0000 3807974 1578706684.80 151.4389 60.0015 32.0000 1.9746 1.9753 415.9122 416.0886 0.0266 -1.0000 -1.0000 3808036 1578706684.90 151.4581 60.0020 32.0000 1.9745 1.9752 415.9312 416.1084 0.0268 -1.0000 -1.0000 3808114 1578706685.00 151.4581 60.0020 32.0000 1.9742 1.9749 415.9813 416.1581 0.0266 -1.0000 -1.0000 3808176 1578706685.10 151.4581 60.0020 32.0000 1.9747 1.9754 415.9044 416.0807 0.0267 -1.0000 -1.0000 3808864 1578706685.20 151.4581 60.0020 32.0000 1.9749 1.9756 415.9440 416.1213 0.0267 -1.0000 -1.0000 3808942 1578706685.30 151.4581 60.0020 32.0000 1.9745 1.9752 415.8807 416.0591 0.0269 -1.0000 -1.0000 3809005 1578706685.40 151.4581 60.0020 32.0000 1.9747 1.9754 415.9118 416.0892 0.0267 -1.0000 -1.0000 3809067 1578706685.50 151.4806 60.0020 32.0000 1.9750 1.9757 415.9476 416.1249 0.0268 -1.0000 -1.0000 3809129 1578706685.60 151.4806 60.0020 32.0000 1.9743 1.9750 415.9108 416.0877 0.0267 -1.0000 -1.0000 3809192 1578706685.70 151.4806 60.0020 32.0000 1.9754 1.9761 415.9948 416.1702 0.0265 -1.0000 -1.0000 3809255 1578706685.80 151.4806 60.0020 32.0000 1.9744 1.9751 415.9962 416.1721 0.0265 -1.0000 -1.0000 3809333 1578706685.90 151.4806 60.0020 32.0000 1.9749 1.9756 415.9457 416.1213 0.0265 -1.0000 -1.0000 3809395 1578706686.00 151.4806 60.0020 32.0000 1.9741 1.9748 415.9215 416.0964 0.0265 -1.0000 -1.0000 3809458 1578706686.10 151.4748 60.0020 32.0000 1.9750 1.9757 415.8775 416.0543 0.0267 -1.0000 -1.0000 3809724 1578706686.20 151.4748 60.0020 32.0000 1.9739 1.9746 415.8604 416.0378 0.0268 -1.0000 -1.0000 3809786 1578706686.30 151.4748 60.0020 32.0000 1.9746 1.9753 415.8974 416.0737 0.0266 -1.0000 -1.0000 3809848 1578706686.40 151.4748 60.0020 32.0000 1.9750 1.9757 415.9467 416.1225 0.0265 -1.0000 -1.0000 3809911 1578706686.50 151.4748 60.0020 32.0000 1.9742 1.9749 415.9779 416.1547 0.0267 -1.0000 -1.0000 3809974 1578706686.60 151.4523 60.0020 32.0000 1.9743 1.9750 415.9311 416.1078 0.0266 -1.0000 -1.0000 3810161 1578706686.70 151.3460 60.0020 32.0000 1.9743 1.9750 415.9684 416.1449 0.0267 -1.0000 -1.0000 3810223 1578706686.80 151.3460 60.0020 32.0000 1.9737 1.9744 415.8969 416.0742 0.0268 -1.0000 -1.0000 3810286 1578706686.90 151.3460 60.0020 32.0000 1.9742 1.9749 415.9042 416.0813 0.0267 -1.0000 -1.0000 3810364 1578706687.00 151.3460 60.0020 32.0000 1.9737 1.9744 415.8711 416.0470 0.0266 -1.0000 -1.0000 3810426 1578706687.10 151.3460 60.0020 32.0000 1.9741 1.9748 415.9295 416.1068 0.0267 -1.0000 -1.0000 3810489 1578706687.20 151.3460 60.0020 32.0000 1.9740 1.9747 415.8927 416.0690 0.0266 -1.0000 -1.0000 3810551 1578706687.30 151.3460 60.0020 32.0000 1.9738 1.9745 415.9624 416.1407 0.0268 -1.0000 -1.0000 3810614 1578706687.40 151.3460 60.0020 32.0000 1.9731 1.9738 415.9102 416.0862 0.0266 -1.0000 -1.0000 3810692 1578706687.50 151.3460 60.0020 32.0000 1.9742 1.9749 415.8947 416.0710 0.0266 -1.0000 -1.0000 3810755 1578706687.60 151.3460 60.0020 32.0000 1.9733 1.9740 415.8253 416.0016 0.0266 -1.0000 -1.0000 3810817 1578706687.70 151.3457 60.0020 32.0000 1.9734 1.9741 415.8943 416.0710 0.0267 -1.0000 -1.0000 3810880 1578706687.80 151.3447 60.0020 32.0000 1.9739 1.9746 415.8378 416.0140 0.0266 -1.0000 -1.0000 3810958 1578706687.90 151.3447 60.0020 32.0000 1.9735 1.9742 415.9060 416.0831 0.0268 -1.0000 -1.0000 3811020 1578706688.00 151.3447 60.0020 32.0000 1.9735 1.9742 415.8808 416.0576 0.0267 -1.0000 -1.0000 3811083 1578706688.10 151.3447 60.0020 32.0000 1.9735 1.9742 415.9146 416.0910 0.0266 -1.0000 -1.0000 3811161 1578706688.20 151.3447 60.0020 32.0000 1.9736 1.9743 415.8609 416.0374 0.0266 -1.0000 -1.0000 3811442 1578706688.30 151.3699 60.0020 32.0000 1.9737 1.9744 415.9529 416.1300 0.0267 -1.0000 -1.0000 3811505 1578706688.40 151.3699 60.0020 32.0000 1.9743 1.9750 415.9589 416.1359 0.0267 -1.0000 -1.0000 3811583 1578706688.50 151.3699 60.0020 32.0000 1.9738 1.9745 415.9353 416.1121 0.0266 -1.0000 -1.0000 3811645 1578706688.60 151.3699 60.0020 32.0000 1.9732 1.9739 415.9311 416.1074 0.0266 -1.0000 -1.0000 3811708 1578706688.70 151.3699 60.0020 32.0000 1.9739 1.9746 415.9108 416.0874 0.0266 -1.0000 -1.0000 3811958 1578706688.80 151.3699 60.0020 32.0000 1.9733 1.9740 415.8887 416.0660 0.0268 -1.0000 -1.0000 3812020 1578706688.90 151.3921 60.0020 32.0000 1.9738 1.9745 416.0587 416.2355 0.0266 -1.0000 -1.0000 3812083 1578706689.00 151.3958 60.0020 32.0000 1.9738 1.9745 415.9568 416.1329 0.0266 -1.0000 -1.0000 3812145 1578706689.10 151.3958 60.0020 32.0000 1.9741 1.9748 415.9652 416.1412 0.0265 -1.0000 -1.0000 3812208 1578706689.20 151.3958 60.0020 32.0000 1.9740 1.9747 415.9038 416.0812 0.0267 -1.0000 -1.0000 3812395 1578706689.30 151.3958 60.0020 32.0000 1.9740 1.9747 415.9073 416.0842 0.0267 -1.0000 -1.0000 3812458 1578706689.40 151.3958 60.0020 32.0000 1.9736 1.9743 415.9017 416.0776 0.0265 -1.0000 -1.0000 3812520 1578706689.50 151.4402 60.0020 32.0000 1.9742 1.9749 415.8669 416.0429 0.0266 -1.0000 -1.0000 3812598 1578706689.60 151.4402 60.0020 32.0000 1.9741 1.9748 415.9061 416.0824 0.0266 -1.0000 -1.0000 3812661 1578706689.70 151.4402 60.0020 32.0000 1.9734 1.9741 415.9189 416.0957 0.0266 -1.0000 -1.0000 3813505 1578706689.80 151.4402 60.0020 32.0000 1.9745 1.9752 416.0105 416.1872 0.0267 -1.0000 -1.0000 3813567 1578706689.90 151.4402 60.0020 32.0000 1.9748 1.9755 415.8860 416.0638 0.0268 -1.0000 -1.0000 3813645 1578706690.00 151.4314 60.0018 32.0000 1.9741 1.9748 415.9046 416.0813 0.0266 -1.0000 -1.0000 3813708 1578706690.10 151.4267 60.0016 32.0000 1.9743 1.9750 415.9274 416.1035 0.0266 -1.0000 -1.0000 3813770 1578706690.20 151.4267 60.0016 32.0000 1.9742 1.9749 415.8636 416.0400 0.0266 -1.0000 -1.0000 3813848 1578706690.30 151.4267 60.0016 32.0000 1.9738 1.9744 415.9574 416.1333 0.0266 -1.0000 -1.0000 3813911 1578706690.40 151.4267 60.0016 32.0000 1.9755 1.9762 415.9482 416.1253 0.0267 -1.0000 -1.0000 3813989 1578706690.50 151.4267 60.0016 32.0000 1.9744 1.9751 415.9356 416.1132 0.0268 -1.0000 -1.0000 3814067 1578706690.60 151.4352 60.0016 32.0000 1.9747 1.9754 415.9702 416.1467 0.0267 -1.0000 -1.0000 3814129 1578706690.70 151.4352 60.0016 32.0000 1.9740 1.9747 415.9584 416.1353 0.0267 -1.0000 -1.0000 3814192 1578706690.80 151.4352 60.0016 32.0000 1.9744 1.9751 415.9718 416.1489 0.0267 -1.0000 -1.0000 3814255 1578706690.90 151.4352 60.0016 32.0000 1.9748 1.9755 415.8916 416.0681 0.0267 -1.0000 -1.0000 3814333 1578706691.00 151.4352 60.0016 32.0000 1.9743 1.9750 415.9656 416.1422 0.0266 -1.0000 -1.0000 3814395 1578706691.10 151.4304 60.0016 32.0000 1.9740 1.9747 415.9636 416.1399 0.0266 -1.0000 -1.0000 3814458 1578706691.20 151.4259 60.0016 32.0000 1.9739 1.9746 415.9747 416.1507 0.0266 -1.0000 -1.0000 3814536 1578706691.30 151.4259 60.0016 32.0000 1.9744 1.9751 415.9858 416.1619 0.0265 -1.0000 -1.0000 3814629 1578706691.40 151.4259 60.0016 32.0000 1.9749 1.9755 415.9243 416.1008 0.0267 -1.0000 -1.0000 3814692 1578706691.50 151.4259 60.0016 32.0000 1.9745 1.9752 415.9906 416.1667 0.0266 -1.0000 -1.0000 3814755 1578706691.60 151.4259 60.0016 32.0000 1.9748 1.9755 415.9551 416.1319 0.0268 -1.0000 -1.0000 3814817 1578706691.70 151.4259 60.0016 32.0000 1.9748 1.9755 416.0117 416.1897 0.0268 -1.0000 -1.0000 3814880 1578706691.80 151.5064 60.0016 32.0000 1.9749 1.9756 415.9771 416.1536 0.0267 -1.0000 -1.0000 3815145 1578706691.90 151.5064 60.0016 32.0000 1.9745 1.9752 415.9543 416.1313 0.0267 -1.0000 -1.0000 3815208 1578706692.00 151.5064 60.0016 32.0000 1.9747 1.9754 415.9289 416.1054 0.0266 -1.0000 -1.0000 3815270 1578706692.10 151.5064 60.0016 32.0000 1.9745 1.9752 415.9735 416.1514 0.0268 -1.0000 -1.0000 3815348 1578706692.20 151.5064 60.0016 32.0000 1.9748 1.9755 416.0707 416.2469 0.0266 -1.0000 -1.0000 3815411 1578706692.30 151.4986 60.0016 32.0000 1.9747 1.9754 415.9855 416.1624 0.0267 -1.0000 -1.0000 3815645 1578706692.40 151.4955 60.0016 32.0000 1.9743 1.9750 415.9671 416.1444 0.0268 -1.0000 -1.0000 3815708 1578706692.50 151.4955 60.0016 32.0000 1.9746 1.9752 416.0381 416.2152 0.0267 -1.0000 -1.0000 3815770 1578706692.60 151.4955 60.0016 32.0000 1.9739 1.9746 415.9955 416.1724 0.0267 -1.0000 -1.0000 3815848 1578706692.70 151.4955 60.0016 32.0000 1.9747 1.9754 415.9419 416.1190 0.0267 -1.0000 -1.0000 3815911 1578706692.80 151.4949 60.0016 32.0000 1.9744 1.9751 415.9162 416.0919 0.0266 -1.0000 -1.0000 3816489 1578706692.90 151.4739 60.0016 32.0000 1.9746 1.9753 415.9175 416.0945 0.0267 -1.0000 -1.0000 3816567 1578706693.00 151.4739 60.0016 32.0000 1.9748 1.9755 415.9796 416.1575 0.0269 -1.0000 -1.0000 3816629 1578706693.10 151.4739 60.0016 32.0000 1.9745 1.9752 416.0201 416.1964 0.0266 -1.0000 -1.0000 3816692 1578706693.20 151.4739 60.0016 32.0000 1.9740 1.9747 416.0032 416.1796 0.0266 -1.0000 -1.0000 3816770 1578706693.30 151.4739 60.0016 32.0000 1.9746 1.9753 415.9187 416.0955 0.0267 -1.0000 -1.0000 3816864 1578706693.40 151.4660 60.0016 32.0000 1.9743 1.9750 415.9298 416.1066 0.0267 -1.0000 -1.0000 3816926 1578706693.50 151.4660 60.0016 32.0000 1.9743 1.9750 415.9728 416.1496 0.0267 -1.0000 -1.0000 3816989 1578706693.60 151.4660 60.0016 32.0000 1.9740 1.9747 415.9964 416.1732 0.0266 -1.0000 -1.0000 3817051 1578706693.70 151.4660 60.0016 32.0000 1.9750 1.9757 415.9686 416.1449 0.0266 -1.0000 -1.0000 3817114 1578706693.80 151.4660 60.0016 32.0000 1.9745 1.9752 416.0182 416.1947 0.0266 -1.0000 -1.0000 3817192 1578706693.90 151.4759 60.0016 32.0000 1.9745 1.9752 415.9465 416.1231 0.0267 -1.0000 -1.0000 3817255 1578706694.00 151.5099 60.0016 32.0000 1.9746 1.9753 415.9682 416.1453 0.0267 -1.0000 -1.0000 3817317 1578706694.10 151.5099 60.0016 32.0000 1.9743 1.9750 415.9223 416.0983 0.0266 -1.0000 -1.0000 3817395 1578706694.20 151.5099 60.0016 32.0000 1.9750 1.9757 415.9758 416.1531 0.0267 -1.0000 -1.0000 3817458 1578706694.30 151.5099 60.0016 32.0000 1.9756 1.9763 415.9977 416.1745 0.0266 -1.0000 -1.0000 3817661 1578706694.40 151.5099 60.0016 32.0000 1.9754 1.9761 415.9992 416.1763 0.0268 -1.0000 -1.0000 3817724 1578706694.50 151.4950 60.0016 32.0000 1.9749 1.9756 415.9825 416.1592 0.0267 -1.0000 -1.0000 3817801 1578706694.60 151.4950 60.0016 32.0000 1.9746 1.9753 415.9384 416.1155 0.0267 -1.0000 -1.0000 3817864 1578706694.70 151.4950 60.0016 32.0000 1.9744 1.9751 415.9021 416.0791 0.0267 -1.0000 -1.0000 3817926 1578706694.80 151.4950 60.0016 32.0000 1.9745 1.9752 415.9784 416.1548 0.0266 -1.0000 -1.0000 3818114 1578706694.90 151.4950 60.0016 32.0000 1.9752 1.9759 415.9609 416.1370 0.0266 -1.0000 -1.0000 3818192 1578706695.00 151.5130 60.0018 32.0000 1.9744 1.9751 416.0106 416.1876 0.0267 -1.0000 -1.0000 3818255 1578706695.10 151.5182 60.0018 32.0000 1.9747 1.9754 415.9441 416.1206 0.0266 -1.0000 -1.0000 3818317 1578706695.20 151.5182 60.0018 32.0000 1.9743 1.9750 415.9695 416.1460 0.0266 -1.0000 -1.0000 3818395 1578706695.30 151.5182 60.0018 32.0000 1.9744 1.9751 415.9249 416.1022 0.0268 -1.0000 -1.0000 3818458 1578706695.40 151.5182 60.0018 32.0000 1.9744 1.9751 415.9961 416.1735 0.0268 -1.0000 -1.0000 3818629 1578706695.50 151.5182 60.0018 32.0000 1.9749 1.9756 415.9294 416.1065 0.0267 -1.0000 -1.0000 3818708 1578706695.60 151.5182 60.0018 32.0000 1.9748 1.9755 416.0012 416.1775 0.0266 -1.0000 -1.0000 3818770 1578706695.70 151.5182 60.0018 32.0000 1.9751 1.9758 415.9713 416.1479 0.0266 -1.0000 -1.0000 3818833 1578706695.80 151.5370 60.0018 32.0000 1.9747 1.9753 415.9945 416.1702 0.0266 -1.0000 -1.0000 3818911 1578706695.90 151.5370 60.0018 32.0000 1.9750 1.9757 415.9703 416.1477 0.0267 -1.0000 -1.0000 3819380 1578706696.00 151.5370 60.0018 32.0000 1.9748 1.9754 415.9167 416.0933 0.0266 -1.0000 -1.0000 3819442 1578706696.10 151.5370 60.0018 32.0000 1.9750 1.9757 415.9880 416.1652 0.0268 -1.0000 -1.0000 3819520 1578706696.20 151.5370 60.0018 32.0000 1.9745 1.9752 416.0076 416.1851 0.0267 -1.0000 -1.0000 3819583 1578706696.30 151.5370 60.0018 32.0000 1.9742 1.9749 415.9524 416.1292 0.0267 -1.0000 -1.0000 3819645 1578706696.40 151.5020 60.0018 32.0000 1.9747 1.9754 415.9947 416.1712 0.0266 -1.0000 -1.0000 3820051 1578706696.50 151.5020 60.0018 32.0000 1.9744 1.9751 416.0234 416.2003 0.0267 -1.0000 -1.0000 3820114 1578706696.60 151.5020 60.0018 32.0000 1.9746 1.9753 416.0266 416.2037 0.0267 -1.0000 -1.0000 3820176 1578706696.70 151.5020 60.0018 32.0000 1.9745 1.9752 416.0380 416.2151 0.0267 -1.0000 -1.0000 3820239 1578706696.80 151.5020 60.0018 32.0000 1.9751 1.9758 415.9454 416.1228 0.0267 -1.0000 -1.0000 3820301 1578706696.90 151.5020 60.0018 32.0000 1.9743 1.9750 415.9705 416.1475 0.0267 -1.0000 -1.0000 3820380 1578706697.00 151.4529 60.0018 32.0000 1.9736 1.9742 415.9348 416.1104 0.0264 -1.0000 -1.0000 3820442 1578706697.10 151.4529 60.0018 32.0000 1.9739 1.9746 415.9543 416.1312 0.0266 -1.0000 -1.0000 3820505 1578706697.20 151.4529 60.0018 32.0000 1.9747 1.9754 415.9746 416.1508 0.0266 -1.0000 -1.0000 3820567 1578706697.30 151.4529 60.0018 32.0000 1.9739 1.9746 415.9878 416.1651 0.0268 -1.0000 -1.0000 3820629 1578706697.40 151.4529 60.0018 32.0000 1.9743 1.9750 415.9099 416.0860 0.0266 -1.0000 -1.0000 3821114 1578706697.50 151.5131 60.0018 32.0000 1.9750 1.9756 416.0151 416.1918 0.0267 -1.0000 -1.0000 3821192 1578706697.60 151.5230 60.0018 32.0000 1.9750 1.9757 415.9570 416.1326 0.0265 -1.0000 -1.0000 3821255 1578706697.70 151.5230 60.0018 32.0000 1.9748 1.9754 415.9961 416.1744 0.0269 -1.0000 -1.0000 3821317 1578706697.80 151.5230 60.0018 32.0000 1.9753 1.9760 416.0232 416.2001 0.0266 -1.0000 -1.0000 3821395 1578706697.90 151.5230 60.0018 32.0000 1.9751 1.9757 415.9995 416.1764 0.0267 -1.0000 -1.0000 3821458 1578706698.00 151.5217 60.0018 32.0000 1.9746 1.9753 415.9530 416.1294 0.0266 -1.0000 -1.0000 3821536 1578706698.10 151.4823 60.0018 32.0000 1.9744 1.9750 415.9657 416.1420 0.0265 -1.0000 -1.0000 3821598 1578706698.20 151.4823 60.0018 32.0000 1.9741 1.9748 415.9550 416.1309 0.0266 -1.0000 -1.0000 3821661 1578706698.30 151.4823 60.0018 32.0000 1.9742 1.9749 415.9269 416.1046 0.0268 -1.0000 -1.0000 3821723 1578706698.40 151.4823 60.0018 32.0000 1.9743 1.9750 415.9387 416.1146 0.0266 -1.0000 -1.0000 3821926 1578706698.50 151.4823 60.0018 32.0000 1.9742 1.9749 415.9396 416.1168 0.0268 -1.0000 -1.0000 3821989 1578706698.60 151.4823 60.0018 32.0000 1.9745 1.9752 415.9213 416.0977 0.0265 -1.0000 -1.0000 3822067 1578706698.70 151.5146 60.0018 32.0000 1.9750 1.9756 415.9454 416.1224 0.0267 -1.0000 -1.0000 3822129 1578706698.80 151.5146 60.0018 32.0000 1.9744 1.9751 415.9676 416.1440 0.0266 -1.0000 -1.0000 3822192 1578706698.90 151.5146 60.0018 32.0000 1.9741 1.9748 415.9256 416.1018 0.0265 -1.0000 -1.0000 3822270 1578706699.00 151.5146 60.0018 32.0000 1.9747 1.9754 415.9644 416.1420 0.0268 -1.0000 -1.0000 3822426 1578706699.10 151.5146 60.0018 32.0000 1.9749 1.9756 415.9793 416.1569 0.0267 -1.0000 -1.0000 3822489 1578706699.20 151.5146 60.0018 32.0000 1.9748 1.9755 415.9821 416.1588 0.0266 -1.0000 -1.0000 3822567 1578706699.30 151.5146 60.0018 32.0000 1.9752 1.9759 415.9719 416.1489 0.0267 -1.0000 -1.0000 3822629 1578706699.40 151.5146 60.0018 32.0000 1.9750 1.9757 416.0246 416.2008 0.0266 -1.0000 -1.0000 3822692 1578706699.50 151.5146 60.0018 32.0000 1.9745 1.9752 415.9777 416.1543 0.0267 -1.0000 -1.0000 3822880 1578706699.60 151.5146 60.0018 32.0000 1.9746 1.9753 415.9616 416.1388 0.0267 -1.0000 -1.0000 3822942 1578706699.70 151.5146 60.0018 32.0000 1.9749 1.9756 416.0428 416.2198 0.0267 -1.0000 -1.0000 3823005 1578706699.80 151.5146 60.0018 32.0000 1.9744 1.9750 415.9964 416.1734 0.0267 -1.0000 -1.0000 3823083 1578706699.90 151.4820 60.0025 32.0000 1.9741 1.9748 416.0504 416.2273 0.0267 -1.0000 -1.0000 3823145 1578706700.00 151.4820 60.0025 32.0000 1.9744 1.9751 416.0461 416.2222 0.0266 -1.0000 -1.0000 3823208 1578706700.10 151.4820 60.0025 32.0000 1.9751 1.9758 416.0302 416.2068 0.0266 -1.0000 -1.0000 3823286 1578706700.20 151.4820 60.0025 32.0000 1.9746 1.9752 416.0159 416.1917 0.0265 -1.0000 -1.0000 3823348 1578706700.30 151.4820 60.0025 32.0000 1.9744 1.9751 416.0466 416.2231 0.0267 -1.0000 -1.0000 3823426 1578706700.40 151.4820 60.0025 32.0000 1.9745 1.9752 416.0543 416.2321 0.0268 -1.0000 -1.0000 3823505 1578706700.50 151.4820 60.0025 32.0000 1.9753 1.9760 416.0938 416.2715 0.0268 -1.0000 -1.0000 3823677 1578706700.60 151.5013 60.0025 32.0000 1.9746 1.9753 416.0185 416.1946 0.0266 -1.0000 -1.0000 3823739 1578706700.70 151.5013 60.0025 32.0000 1.9743 1.9749 415.9845 416.1618 0.0267 -1.0000 -1.0000 3823801 1578706700.80 151.5013 60.0025 32.0000 1.9742 1.9749 415.9757 416.1521 0.0267 -1.0000 -1.0000 3823864 1578706700.90 151.5013 60.0025 32.0000 1.9744 1.9751 415.9971 416.1748 0.0268 -1.0000 -1.0000 3823942 1578706701.00 151.5013 60.0025 32.0000 1.9742 1.9749 415.9519 416.1294 0.0268 -1.0000 -1.0000 3824629 1578706701.10 151.4771 60.0025 32.0000 1.9739 1.9746 416.0093 416.1866 0.0267 -1.0000 -1.0000 3824692 1578706701.20 151.4649 60.0025 32.0000 1.9749 1.9756 416.0770 416.2534 0.0266 -1.0000 -1.0000 3824770 1578706701.30 151.4649 60.0025 32.0000 1.9746 1.9753 416.0312 416.2089 0.0267 -1.0000 -1.0000 3824833 1578706701.40 151.4649 60.0025 32.0000 1.9742 1.9749 416.0915 416.2675 0.0265 -1.0000 -1.0000 3824895 1578706701.50 151.4649 60.0025 32.0000 1.9743 1.9750 416.0698 416.2466 0.0268 -1.0000 -1.0000 3824973 1578706701.60 151.4649 60.0025 32.0000 1.9748 1.9755 415.9662 416.1420 0.0265 -1.0000 -1.0000 3825036 1578706701.70 151.4649 60.0025 32.0000 1.9748 1.9755 416.0028 416.1799 0.0266 -1.0000 -1.0000 3825098 1578706701.80 151.4608 60.0025 32.0000 1.9750 1.9756 415.9401 416.1166 0.0267 -1.0000 -1.0000 3825161 1578706701.90 151.4608 60.0025 32.0000 1.9744 1.9751 415.9341 416.1107 0.0266 -1.0000 -1.0000 3825223 1578706702.00 151.4608 60.0025 32.0000 1.9748 1.9755 415.9919 416.1693 0.0267 -1.0000 -1.0000 3825395 1578706702.10 151.4608 60.0025 32.0000 1.9739 1.9746 415.9683 416.1452 0.0267 -1.0000 -1.0000 3825473 1578706702.20 151.4608 60.0025 32.0000 1.9742 1.9749 415.9847 416.1614 0.0266 -1.0000 -1.0000 3825536 1578706702.30 151.4913 60.0025 32.0000 1.9745 1.9752 415.9653 416.1420 0.0267 -1.0000 -1.0000 3825598 1578706702.40 151.4913 60.0025 32.0000 1.9744 1.9751 415.8859 416.0630 0.0267 -1.0000 -1.0000 3825677 1578706702.50 151.4913 60.0025 32.0000 1.9745 1.9752 415.9707 416.1482 0.0268 -1.0000 -1.0000 3825895 1578706702.60 151.4913 60.0025 32.0000 1.9743 1.9750 416.0552 416.2320 0.0267 -1.0000 -1.0000 3825974 1578706702.70 151.4913 60.0025 32.0000 1.9748 1.9755 415.9984 416.1755 0.0267 -1.0000 -1.0000 3826036 1578706702.80 151.4913 60.0025 32.0000 1.9758 1.9765 416.0631 416.2401 0.0267 -1.0000 -1.0000 3826098 1578706702.90 151.4705 60.0025 32.0000 1.9749 1.9756 415.9598 416.1369 0.0267 -1.0000 -1.0000 3826161 1578706703.00 151.4705 60.0025 32.0000 1.9747 1.9754 415.9610 416.1379 0.0266 -1.0000 -1.0000 3826223 1578706703.10 151.4705 60.0025 32.0000 1.9743 1.9750 416.0135 416.1902 0.0267 -1.0000 -1.0000 3826286 1578706703.20 151.4705 60.0025 32.0000 1.9742 1.9749 415.9348 416.1112 0.0265 -1.0000 -1.0000 3826364 1578706703.30 151.4705 60.0025 32.0000 1.9741 1.9748 415.9851 416.1615 0.0266 -1.0000 -1.0000 3826426 1578706703.40 151.4916 60.0025 32.0000 1.9741 1.9748 415.9657 416.1429 0.0268 -1.0000 -1.0000 3826489 1578706703.50 151.4937 60.0025 32.0000 1.9749 1.9755 415.9471 416.1244 0.0267 -1.0000 -1.0000 3827129 1578706703.60 151.4937 60.0025 32.0000 1.9746 1.9752 415.9422 416.1181 0.0265 -1.0000 -1.0000 3827192 1578706703.70 151.4937 60.0025 32.0000 1.9745 1.9752 416.0892 416.2659 0.0267 -1.0000 -1.0000 3827255 1578706703.80 151.4937 60.0025 32.0000 1.9742 1.9749 416.0381 416.2147 0.0266 -1.0000 -1.0000 3827333 1578706703.90 151.4937 60.0025 32.0000 1.9742 1.9749 416.0655 416.2425 0.0268 -1.0000 -1.0000 3827395 1578706704.00 151.4903 60.0025 32.0000 1.9749 1.9756 415.9218 416.0998 0.0267 -1.0000 -1.0000 3827458 1578706704.10 151.4903 60.0025 32.0000 1.9739 1.9746 415.9334 416.1092 0.0265 -1.0000 -1.0000 3827645 1578706704.20 151.4903 60.0025 32.0000 1.9748 1.9755 415.9341 416.1099 0.0265 -1.0000 -1.0000 3827708 1578706704.30 151.4903 60.0025 32.0000 1.9749 1.9756 416.0909 416.2683 0.0268 -1.0000 -1.0000 3827770 1578706704.40 151.4903 60.0025 32.0000 1.9748 1.9755 416.1039 416.2805 0.0266 -1.0000 -1.0000 3827833 1578706704.50 151.4917 60.0025 32.0000 1.9748 1.9755 416.0555 416.2324 0.0267 -1.0000 -1.0000 3827895 1578706704.60 151.5225 60.0018 32.0000 1.9750 1.9757 415.9795 416.1550 0.0265 -1.0000 -1.0000 3827974 1578706704.70 151.5225 60.0018 32.0000 1.9752 1.9759 416.0274 416.2036 0.0266 -1.0000 -1.0000 3828036 1578706704.80 151.5225 60.0018 32.0000 1.9751 1.9758 416.0585 416.2351 0.0266 -1.0000 -1.0000 3828098 1578706704.90 151.5225 60.0018 32.0000 1.9746 1.9753 415.9660 416.1424 0.0266 -1.0000 -1.0000 3828176 1578706705.00 151.5225 60.0018 32.0000 1.9745 1.9752 415.9544 416.1313 0.0267 -1.0000 -1.0000 3828239 1578706705.10 151.5041 60.0018 32.0000 1.9747 1.9754 415.9715 416.1481 0.0266 -1.0000 -1.0000 3828661 1578706705.20 151.5041 60.0018 32.0000 1.9748 1.9755 416.0388 416.2155 0.0267 -1.0000 -1.0000 3828739 1578706705.30 151.5041 60.0018 32.0000 1.9745 1.9752 415.9674 416.1449 0.0268 -1.0000 -1.0000 3828801 1578706705.40 151.5041 60.0018 32.0000 1.9744 1.9751 416.0254 416.2022 0.0266 -1.0000 -1.0000 3828864 1578706705.50 151.5041 60.0018 32.0000 1.9742 1.9749 416.0211 416.1980 0.0267 -1.0000 -1.0000 3828926 1578706705.60 151.4614 60.0018 32.0000 1.9741 1.9748 416.0437 416.2208 0.0267 -1.0000 -1.0000 3828989 1578706705.70 151.4240 60.0018 32.0000 1.9739 1.9746 416.0284 416.2049 0.0265 -1.0000 -1.0000 3829051 1578706705.80 151.4240 60.0018 32.0000 1.9739 1.9746 415.9861 416.1623 0.0266 -1.0000 -1.0000 3829129 1578706705.90 151.4240 60.0018 32.0000 1.9740 1.9747 416.0082 416.1851 0.0267 -1.0000 -1.0000 3829192 1578706706.00 151.4240 60.0018 32.0000 1.9740 1.9747 415.9747 416.1512 0.0266 -1.0000 -1.0000 3829255 1578706706.10 151.4240 60.0018 32.0000 1.9745 1.9752 415.9766 416.1529 0.0266 -1.0000 -1.0000 3829442 1578706706.20 151.4240 60.0018 32.0000 1.9746 1.9753 416.0305 416.2065 0.0266 -1.0000 -1.0000 3829505 1578706706.30 151.4405 60.0018 32.0000 1.9748 1.9755 415.9842 416.1612 0.0267 -1.0000 -1.0000 3829567 1578706706.40 151.5026 60.0018 32.0000 1.9748 1.9755 416.0492 416.2265 0.0267 -1.0000 -1.0000 3829629 1578706706.50 151.5026 60.0018 32.0000 1.9753 1.9760 416.0575 416.2352 0.0268 -1.0000 -1.0000 3829692 1578706706.60 151.5026 60.0018 32.0000 1.9753 1.9760 415.9844 416.1620 0.0268 -1.0000 -1.0000 3829880 1578706706.70 151.5026 60.0018 32.0000 1.9749 1.9756 416.0133 416.1901 0.0266 -1.0000 -1.0000 3829942 1578706706.80 151.5026 60.0018 32.0000 1.9752 1.9759 416.0837 416.2602 0.0266 -1.0000 -1.0000 3830005 1578706706.90 151.4854 60.0018 32.0000 1.9746 1.9753 416.0422 416.2196 0.0268 -1.0000 -1.0000 3830083 1578706707.00 151.4854 60.0018 32.0000 1.9749 1.9755 416.0365 416.2142 0.0268 -1.0000 -1.0000 3830145 1578706707.10 151.4854 60.0018 32.0000 1.9745 1.9752 415.9288 416.1053 0.0266 -1.0000 -1.0000 3830442 1578706707.20 151.4854 60.0018 32.0000 1.9744 1.9751 416.0773 416.2540 0.0266 -1.0000 -1.0000 3830520 1578706707.30 151.4854 60.0018 32.0000 1.9752 1.9759 416.0115 416.1877 0.0266 -1.0000 -1.0000 3830583 1578706707.40 151.4686 60.0018 32.0000 1.9754 1.9761 416.0456 416.2227 0.0268 -1.0000 -1.0000 3830645 1578706707.50 151.4567 60.0018 32.0000 1.9748 1.9755 416.0773 416.2548 0.0267 -1.0000 -1.0000 3830708 1578706707.60 151.4567 60.0018 32.0000 1.9746 1.9753 415.9814 416.1573 0.0266 -1.0000 -1.0000 3831161 1578706707.70 151.4567 60.0018 32.0000 1.9754 1.9761 416.0011 416.1781 0.0266 -1.0000 -1.0000 3831223 1578706707.80 151.4567 60.0018 32.0000 1.9740 1.9747 416.0314 416.2083 0.0267 -1.0000 -1.0000 3831301 1578706707.90 151.4567 60.0018 32.0000 1.9744 1.9751 416.0107 416.1877 0.0267 -1.0000 -1.0000 3831364 1578706708.00 151.4783 60.0018 32.0000 1.9745 1.9752 415.9815 416.1583 0.0267 -1.0000 -1.0000 3831426 1578706708.10 151.4935 60.0018 32.0000 1.9752 1.9759 416.0541 416.2318 0.0268 -1.0000 -1.0000 3831661 1578706708.20 151.4935 60.0018 32.0000 1.9741 1.9748 415.9946 416.1703 0.0265 -1.0000 -1.0000 3831723 1578706708.30 151.4935 60.0018 32.0000 1.9741 1.9748 415.9936 416.1703 0.0267 -1.0000 -1.0000 3831786 1578706708.40 151.4935 60.0018 32.0000 1.9746 1.9753 416.0157 416.1927 0.0266 -1.0000 -1.0000 3831864 1578706708.50 151.4935 60.0018 32.0000 1.9749 1.9756 416.0108 416.1877 0.0267 -1.0000 -1.0000 3831926 1578706708.60 151.5109 60.0018 32.0000 1.9748 1.9755 415.9285 416.1058 0.0267 -1.0000 -1.0000 3832005 1578706708.70 151.5109 60.0018 32.0000 1.9753 1.9760 415.9400 416.1173 0.0267 -1.0000 -1.0000 3832129 1578706708.80 151.5109 60.0018 32.0000 1.9746 1.9753 415.9510 416.1278 0.0267 -1.0000 -1.0000 3832192 1578706708.90 151.5109 60.0018 32.0000 1.9747 1.9754 415.9904 416.1659 0.0265 -1.0000 -1.0000 3832255 1578706709.00 151.5109 60.0018 32.0000 1.9748 1.9755 416.0069 416.1832 0.0266 -1.0000 -1.0000 3832317 1578706709.10 151.5296 60.0018 32.0000 1.9744 1.9751 416.0153 416.1916 0.0266 -1.0000 -1.0000 3832380 1578706709.20 151.5318 60.0018 32.0000 1.9750 1.9756 416.1203 416.2977 0.0268 -1.0000 -1.0000 3833129 1578706709.30 151.5318 60.0018 32.0000 1.9746 1.9753 416.1203 416.2973 0.0267 -1.0000 -1.0000 3833192 1578706709.40 151.5318 60.0018 32.0000 1.9744 1.9751 416.0421 416.2187 0.0266 -1.0000 -1.0000 3833255 1578706709.50 151.5318 60.0018 32.0000 1.9749 1.9756 416.0004 416.1764 0.0265 -1.0000 -1.0000 3833333 1578706709.60 151.5318 60.0018 32.0000 1.9750 1.9757 416.0777 416.2546 0.0267 -1.0000 -1.0000 3833395 1578706709.70 151.5580 60.0022 32.0000 1.9748 1.9755 415.9905 416.1669 0.0266 -1.0000 -1.0000 3833458 1578706709.80 151.5580 60.0022 32.0000 1.9744 1.9751 416.0416 416.2176 0.0266 -1.0000 -1.0000 3833536 1578706709.90 151.5580 60.0022 32.0000 1.9747 1.9754 416.0817 416.2588 0.0267 -1.0000 -1.0000 3833598 1578706710.00 151.5580 60.0022 32.0000 1.9746 1.9753 416.0419 416.2188 0.0267 -1.0000 -1.0000 3833661 1578706710.10 151.5580 60.0022 32.0000 1.9754 1.9761 416.0587 416.2358 0.0266 -1.0000 -1.0000 3833723 1578706710.20 151.5580 60.0022 32.0000 1.9744 1.9751 416.0009 416.1768 0.0266 -1.0000 -1.0000 3833786 1578706710.30 151.5439 60.0022 32.0000 1.9743 1.9750 416.0826 416.2601 0.0268 -1.0000 -1.0000 3833848 1578706710.40 151.5236 60.0022 32.0000 1.9742 1.9749 416.0426 416.2199 0.0267 -1.0000 -1.0000 3833926 1578706710.50 151.5236 60.0022 32.0000 1.9745 1.9752 416.0256 416.2024 0.0267 -1.0000 -1.0000 3833989 1578706710.60 151.5236 60.0022 32.0000 1.9753 1.9760 416.0240 416.2010 0.0266 -1.0000 -1.0000 3834067 1578706710.70 151.5236 60.0022 32.0000 1.9750 1.9757 416.0092 416.1850 0.0265 -1.0000 -1.0000 3834114 1578706710.80 151.5236 60.0022 32.0000 1.9741 1.9748 416.0830 416.2589 0.0266 -1.0000 -1.0000 3834176 1578706710.90 151.5266 60.0022 32.0000 1.9751 1.9758 416.0298 416.2059 0.0266 -1.0000 -1.0000 3834255 1578706711.00 151.5266 60.0022 32.0000 1.9747 1.9754 416.0505 416.2274 0.0266 -1.0000 -1.0000 3834317 1578706711.10 151.5266 60.0022 32.0000 1.9748 1.9755 416.0831 416.2598 0.0267 -1.0000 -1.0000 3834380 1578706711.20 151.5266 60.0022 32.0000 1.9749 1.9756 416.0842 416.2615 0.0267 -1.0000 -1.0000 3835129 1578706711.30 151.5266 60.0022 32.0000 1.9749 1.9756 416.0154 416.1916 0.0266 -1.0000 -1.0000 3835192 1578706711.40 151.5266 60.0022 32.0000 1.9746 1.9753 416.0568 416.2332 0.0266 -1.0000 -1.0000 3835255 1578706711.50 151.5266 60.0022 32.0000 1.9744 1.9751 416.0565 416.2334 0.0267 -1.0000 -1.0000 3835333 1578706711.60 151.5266 60.0022 32.0000 1.9743 1.9749 416.0583 416.2351 0.0267 -1.0000 -1.0000 3835380 1578706711.70 151.5266 60.0022 32.0000 1.9748 1.9755 416.0445 416.2208 0.0265 -1.0000 -1.0000 3835458 1578706711.80 151.5266 60.0022 32.0000 1.9749 1.9756 416.0375 416.2146 0.0268 -1.0000 -1.0000 3835520 1578706711.90 151.5266 60.0022 32.0000 1.9754 1.9761 416.0553 416.2327 0.0267 -1.0000 -1.0000 3835583 1578706712.00 151.4773 60.0022 32.0000 1.9747 1.9754 416.0809 416.2572 0.0266 -1.0000 -1.0000 3835645 1578706712.10 151.4773 60.0022 32.0000 1.9752 1.9759 416.0295 416.2064 0.0267 -1.0000 -1.0000 3835723 1578706712.20 151.4773 60.0022 32.0000 1.9739 1.9746 416.0331 416.2109 0.0268 -1.0000 -1.0000 3835786 1578706712.30 151.4773 60.0022 32.0000 1.9748 1.9755 416.0501 416.2280 0.0268 -1.0000 -1.0000 3835848 1578706712.40 151.4773 60.0022 32.0000 1.9743 1.9750 416.0689 416.2461 0.0267 -1.0000 -1.0000 3835911 1578706712.50 151.4773 60.0022 32.0000 1.9752 1.9758 415.9825 416.1594 0.0267 -1.0000 -1.0000 3835974 1578706712.60 151.5104 60.0022 32.0000 1.9749 1.9756 416.0051 416.1820 0.0267 -1.0000 -1.0000 3836067 1578706712.70 151.5104 60.0022 32.0000 1.9750 1.9757 415.9972 416.1737 0.0267 -1.0000 -1.0000 3836129 1578706712.80 151.5104 60.0022 32.0000 1.9748 1.9755 416.0957 416.2722 0.0266 -1.0000 -1.0000 3836192 1578706712.90 151.5104 60.0022 32.0000 1.9751 1.9758 415.9688 416.1460 0.0267 -1.0000 -1.0000 3836270 1578706713.00 151.5104 60.0022 32.0000 1.9746 1.9753 416.0325 416.2092 0.0267 -1.0000 -1.0000 3836333 1578706713.10 151.5104 60.0022 32.0000 1.9749 1.9755 416.0348 416.2117 0.0267 -1.0000 -1.0000 3836395 1578706713.20 151.5104 60.0022 32.0000 1.9752 1.9759 416.0429 416.2200 0.0267 -1.0000 -1.0000 3836458 1578706713.30 151.5104 60.0022 32.0000 1.9747 1.9754 415.9986 416.1754 0.0266 -1.0000 -1.0000 3837145 1578706713.40 151.5104 60.0022 32.0000 1.9747 1.9754 416.0307 416.2072 0.0266 -1.0000 -1.0000 3837223 1578706713.50 151.5104 60.0022 32.0000 1.9751 1.9758 415.9813 416.1585 0.0267 -1.0000 -1.0000 3837286 1578706713.60 151.5104 60.0022 32.0000 1.9748 1.9755 415.9693 416.1456 0.0267 -1.0000 -1.0000 3837348 1578706713.70 151.5095 60.0022 32.0000 1.9743 1.9750 416.0129 416.1899 0.0267 -1.0000 -1.0000 3837411 1578706713.80 151.5094 60.0022 32.0000 1.9745 1.9751 416.0247 416.2010 0.0266 -1.0000 -1.0000 3837489 1578706713.90 151.5094 60.0022 32.0000 1.9755 1.9762 416.0754 416.2519 0.0266 -1.0000 -1.0000 3837551 1578706714.00 151.5094 60.0022 32.0000 1.9752 1.9758 415.9730 416.1493 0.0266 -1.0000 -1.0000 3837614 1578706714.10 151.5094 60.0022 32.0000 1.9748 1.9755 415.9627 416.1394 0.0266 -1.0000 -1.0000 3837692 1578706714.20 151.5094 60.0022 32.0000 1.9750 1.9757 416.0061 416.1826 0.0267 -1.0000 -1.0000 3837755 1578706714.30 151.5083 60.0022 32.0000 1.9747 1.9754 415.9708 416.1483 0.0268 -1.0000 -1.0000 3837880 1578706714.40 151.5068 60.0022 32.0000 1.9746 1.9753 415.9234 416.1006 0.0267 -1.0000 -1.0000 3837958 1578706714.50 151.5068 60.0022 32.0000 1.9744 1.9751 415.9654 416.1436 0.0268 -1.0000 -1.0000 3838020 1578706714.60 151.5068 60.0022 32.0000 1.9752 1.9758 416.0212 416.1978 0.0267 -1.0000 -1.0000 3838098 1578706714.70 151.5068 60.0022 32.0000 1.9740 1.9747 416.0433 416.2207 0.0267 -1.0000 -1.0000 3838161 1578706714.80 151.5068 60.0022 32.0000 1.9747 1.9754 415.9529 416.1295 0.0266 -1.0000 -1.0000 3838223 1578706714.90 151.5040 60.0018 32.0000 1.9756 1.9763 415.9517 416.1284 0.0267 -1.0000 -1.0000 3838286 1578706715.00 151.5035 60.0018 32.0000 1.9741 1.9748 415.9564 416.1332 0.0267 -1.0000 -1.0000 3838348 1578706715.10 151.5035 60.0018 32.0000 1.9749 1.9756 416.0016 416.1781 0.0266 -1.0000 -1.0000 3838411 1578706715.20 151.5035 60.0018 32.0000 1.9747 1.9754 415.9499 416.1266 0.0267 -1.0000 -1.0000 3838489 1578706715.30 151.5035 60.0018 32.0000 1.9746 1.9753 416.0037 416.1808 0.0267 -1.0000 -1.0000 3838661 1578706715.40 151.5035 60.0018 32.0000 1.9744 1.9751 416.0000 416.1769 0.0267 -1.0000 -1.0000 3838723 1578706715.50 151.5035 60.0018 32.0000 1.9753 1.9760 415.9682 416.1449 0.0267 -1.0000 -1.0000 3838801 1578706715.60 151.5035 60.0018 32.0000 1.9749 1.9756 416.0311 416.2078 0.0267 -1.0000 -1.0000 3838864 1578706715.70 151.5035 60.0018 32.0000 1.9746 1.9753 415.9850 416.1620 0.0267 -1.0000 -1.0000 3838926 1578706715.80 151.5035 60.0018 32.0000 1.9745 1.9752 415.9762 416.1538 0.0268 -1.0000 -1.0000 3839005 1578706715.90 151.5035 60.0018 32.0000 1.9746 1.9753 416.0429 416.2190 0.0266 -1.0000 -1.0000 3839192 1578706716.00 151.4921 60.0018 32.0000 1.9747 1.9754 415.9844 416.1617 0.0267 -1.0000 -1.0000 3839255 1578706716.10 151.4918 60.0018 32.0000 1.9741 1.9747 415.9930 416.1696 0.0267 -1.0000 -1.0000 3839333 1578706716.20 151.4918 60.0018 32.0000 1.9746 1.9753 416.0173 416.1933 0.0265 -1.0000 -1.0000 3839395 1578706716.30 151.4918 60.0018 32.0000 1.9747 1.9754 415.9831 416.1594 0.0267 -1.0000 -1.0000 3839458 1578706716.40 151.4918 60.0018 32.0000 1.9743 1.9750 415.9797 416.1561 0.0265 -1.0000 -1.0000 3839708 1578706716.50 151.4918 60.0018 32.0000 1.9744 1.9751 415.9749 416.1511 0.0266 -1.0000 -1.0000 3839770 1578706716.60 151.4918 60.0018 32.0000 1.9741 1.9748 415.9220 416.0983 0.0266 -1.0000 -1.0000 3839833 1578706716.70 151.4767 60.0018 32.0000 1.9746 1.9753 415.9250 416.1017 0.0267 -1.0000 -1.0000 3839895 1578706716.80 151.4677 60.0018 32.0000 1.9742 1.9749 416.0187 416.1963 0.0268 -1.0000 -1.0000 3839958 1578706716.90 151.4677 60.0018 32.0000 1.9746 1.9753 416.0248 416.2023 0.0267 -1.0000 -1.0000 3840161 1578706717.00 151.4677 60.0018 32.0000 1.9741 1.9748 415.9088 416.0841 0.0265 -1.0000 -1.0000 3840223 1578706717.10 151.4677 60.0018 32.0000 1.9742 1.9749 416.0476 416.2236 0.0265 -1.0000 -1.0000 3840286 1578706717.20 151.4677 60.0018 32.0000 1.9747 1.9754 416.0581 416.2353 0.0267 -1.0000 -1.0000 3840348 1578706717.30 151.4971 60.0018 32.0000 1.9745 1.9752 415.9916 416.1670 0.0265 -1.0000 -1.0000 3840411 1578706717.40 151.4971 60.0018 32.0000 1.9750 1.9757 416.0476 416.2235 0.0266 -1.0000 -1.0000 3840989 1578706717.50 151.4971 60.0018 32.0000 1.9746 1.9753 416.0132 416.1896 0.0266 -1.0000 -1.0000 3841067 1578706717.60 151.4971 60.0018 32.0000 1.9748 1.9755 416.0247 416.2013 0.0266 -1.0000 -1.0000 3841129 1578706717.70 151.4971 60.0018 32.0000 1.9749 1.9756 416.0629 416.2388 0.0266 -1.0000 -1.0000 3841192 1578706717.80 151.4551 60.0018 32.0000 1.9748 1.9755 416.0977 416.2746 0.0267 -1.0000 -1.0000 3841270 1578706717.90 151.4551 60.0018 32.0000 1.9740 1.9747 416.0859 416.2634 0.0268 -1.0000 -1.0000 3841661 1578706718.00 151.4551 60.0018 32.0000 1.9739 1.9746 416.0402 416.2173 0.0267 -1.0000 -1.0000 3841723 1578706718.10 151.4551 60.0018 32.0000 1.9744 1.9751 416.0364 416.2130 0.0267 -1.0000 -1.0000 3841786 1578706718.20 151.4551 60.0018 32.0000 1.9750 1.9757 415.9839 416.1601 0.0266 -1.0000 -1.0000 3841848 1578706718.30 151.4551 60.0018 32.0000 1.9749 1.9756 416.0023 416.1793 0.0267 -1.0000 -1.0000 3841911 1578706718.40 151.5128 60.0018 32.0000 1.9759 1.9766 416.0493 416.2263 0.0267 -1.0000 -1.0000 3842176 1578706718.50 151.5191 60.0018 32.0000 1.9751 1.9758 416.0045 416.1812 0.0266 -1.0000 -1.0000 3842239 1578706718.60 151.5191 60.0018 32.0000 1.9748 1.9755 415.9851 416.1621 0.0267 -1.0000 -1.0000 3842317 1578706718.70 151.5191 60.0018 32.0000 1.9744 1.9751 416.0474 416.2244 0.0267 -1.0000 -1.0000 3842380 1578706718.80 151.5191 60.0018 32.0000 1.9739 1.9746 416.0647 416.2415 0.0267 -1.0000 -1.0000 3842442 1578706718.90 151.5191 60.0018 32.0000 1.9749 1.9755 416.0326 416.2093 0.0267 -1.0000 -1.0000 3842520 1578706719.00 151.4933 60.0018 32.0000 1.9747 1.9754 415.9939 416.1704 0.0267 -1.0000 -1.0000 3842583 1578706719.10 151.4933 60.0018 32.0000 1.9748 1.9755 416.0256 416.2017 0.0264 -1.0000 -1.0000 3842645 1578706719.20 151.4933 60.0018 32.0000 1.9744 1.9751 416.0315 416.2080 0.0267 -1.0000 -1.0000 3842708 1578706719.30 151.4933 60.0018 32.0000 1.9746 1.9753 416.0433 416.2205 0.0268 -1.0000 -1.0000 3842770 1578706719.40 151.4933 60.0018 32.0000 1.9743 1.9750 416.0179 416.1955 0.0267 -1.0000 -1.0000 3842848 1578706719.50 151.5096 60.0018 32.0000 1.9750 1.9757 415.9856 416.1625 0.0267 -1.0000 -1.0000 3842926 1578706719.60 151.5245 60.0018 32.0000 1.9754 1.9761 415.9729 416.1499 0.0267 -1.0000 -1.0000 3842989 1578706719.70 151.5245 60.0018 32.0000 1.9752 1.9758 415.9463 416.1224 0.0266 -1.0000 -1.0000 3843051 1578706719.80 151.5245 60.0018 32.0000 1.9746 1.9753 416.0391 416.2163 0.0268 -1.0000 -1.0000 3843129 1578706719.90 151.5245 60.0018 32.0000 1.9749 1.9756 416.0224 416.2002 0.0268 -1.0000 -1.0000 3843192 1578706720.00 151.5245 60.0018 32.0000 1.9748 1.9755 416.0792 416.2567 0.0266 -1.0000 -1.0000 3843426 1578706720.10 151.5165 60.0018 32.0000 1.9752 1.9759 415.9994 416.1754 0.0265 -1.0000 -1.0000 3843489 1578706720.20 151.5137 60.0018 32.0000 1.9747 1.9754 415.9670 416.1428 0.0265 -1.0000 -1.0000 3843551 1578706720.30 151.5137 60.0018 32.0000 1.9743 1.9750 416.0294 416.2060 0.0267 -1.0000 -1.0000 3843614 1578706720.40 151.5137 60.0018 32.0000 1.9743 1.9750 416.0581 416.2354 0.0267 -1.0000 -1.0000 3843692 1578706720.50 151.5137 60.0018 32.0000 1.9742 1.9749 416.0187 416.1955 0.0267 -1.0000 -1.0000 3843911 1578706720.60 151.5137 60.0018 32.0000 1.9749 1.9756 416.0124 416.1897 0.0267 -1.0000 -1.0000 3843989 1578706720.70 151.5137 60.0018 32.0000 1.9750 1.9757 416.0472 416.2240 0.0267 -1.0000 -1.0000 3844051 1578706720.80 151.4691 60.0018 32.0000 1.9746 1.9753 415.9150 416.0918 0.0267 -1.0000 -1.0000 3844114 1578706720.90 151.4691 60.0018 32.0000 1.9750 1.9757 416.0144 416.1904 0.0266 -1.0000 -1.0000 3844192 1578706721.00 151.4691 60.0018 32.0000 1.9738 1.9745 416.0111 416.1881 0.0267 -1.0000 -1.0000 3844458 1578706721.10 151.4691 60.0018 32.0000 1.9747 1.9754 416.0060 416.1826 0.0266 -1.0000 -1.0000 3844520 1578706721.20 151.4691 60.0018 32.0000 1.9749 1.9756 416.0405 416.2178 0.0267 -1.0000 -1.0000 3844598 1578706721.30 151.4609 60.0018 32.0000 1.9751 1.9758 416.0271 416.2033 0.0266 -1.0000 -1.0000 3844661 1578706721.40 151.4329 60.0018 32.0000 1.9748 1.9755 415.9576 416.1347 0.0267 -1.0000 -1.0000 3844723 1578706721.50 151.4329 60.0018 32.0000 1.9747 1.9753 415.9933 416.1702 0.0267 -1.0000 -1.0000 3844911 1578706721.60 151.4329 60.0018 32.0000 1.9739 1.9746 415.9677 416.1437 0.0265 -1.0000 -1.0000 3844974 1578706721.70 151.4329 60.0018 32.0000 1.9745 1.9752 415.9633 416.1391 0.0266 -1.0000 -1.0000 3845036 1578706721.80 151.4329 60.0018 32.0000 1.9741 1.9748 416.0086 416.1856 0.0267 -1.0000 -1.0000 3845114 1578706721.90 151.4810 60.0018 32.0000 1.9747 1.9754 416.0375 416.2136 0.0266 -1.0000 -1.0000 3845177 1578706722.00 151.4810 60.0018 32.0000 1.9746 1.9753 415.9305 416.1076 0.0267 -1.0000 -1.0000 3845395 1578706722.10 151.4810 60.0018 32.0000 1.9745 1.9752 415.9563 416.1330 0.0266 -1.0000 -1.0000 3845474 1578706722.20 151.4810 60.0018 32.0000 1.9746 1.9753 416.0126 416.1890 0.0266 -1.0000 -1.0000 3845536 1578706722.30 151.4810 60.0018 32.0000 1.9749 1.9756 415.9440 416.1207 0.0266 -1.0000 -1.0000 3845598 1578706722.40 151.5037 60.0018 32.0000 1.9746 1.9753 415.9901 416.1668 0.0267 -1.0000 -1.0000 3845661 1578706722.50 151.5129 60.0018 32.0000 1.9745 1.9752 415.9316 416.1083 0.0266 -1.0000 -1.0000 3845723 1578706722.60 151.5129 60.0018 32.0000 1.9740 1.9747 416.0139 416.1906 0.0266 -1.0000 -1.0000 3845911 1578706722.70 151.5129 60.0018 32.0000 1.9749 1.9756 416.0231 416.1995 0.0267 -1.0000 -1.0000 3845974 1578706722.80 151.5129 60.0018 32.0000 1.9753 1.9760 415.9946 416.1710 0.0266 -1.0000 -1.0000 3846036 1578706722.90 151.5129 60.0018 32.0000 1.9745 1.9752 415.9091 416.0859 0.0267 -1.0000 -1.0000 3846114 1578706723.00 151.4418 60.0018 32.0000 1.9746 1.9753 415.9632 416.1400 0.0267 -1.0000 -1.0000 3846176 1578706723.10 151.4418 60.0018 32.0000 1.9735 1.9742 415.9175 416.0947 0.0267 -1.0000 -1.0000 3846395 1578706723.20 151.4418 60.0018 32.0000 1.9739 1.9745 416.0236 416.2003 0.0267 -1.0000 -1.0000 3846473 1578706723.30 151.4418 60.0018 32.0000 1.9746 1.9753 415.9824 416.1591 0.0266 -1.0000 -1.0000 3846536 1578706723.40 151.4418 60.0018 32.0000 1.9738 1.9745 416.0310 416.2072 0.0266 -1.0000 -1.0000 3846598 1578706723.50 151.4418 60.0018 32.0000 1.9741 1.9748 415.9715 416.1489 0.0267 -1.0000 -1.0000 3846676 1578706723.60 151.4901 60.0018 32.0000 1.9745 1.9752 416.0059 416.1824 0.0266 -1.0000 -1.0000 3846911 1578706723.70 151.4901 60.0018 32.0000 1.9749 1.9756 416.0523 416.2288 0.0266 -1.0000 -1.0000 3846973 1578706723.80 151.4901 60.0018 32.0000 1.9750 1.9757 416.0942 416.2703 0.0266 -1.0000 -1.0000 3847036 1578706723.90 151.4901 60.0018 32.0000 1.9754 1.9761 416.0152 416.1913 0.0266 -1.0000 -1.0000 3847098 1578706724.00 151.4901 60.0018 32.0000 1.9740 1.9747 416.0489 416.2253 0.0267 -1.0000 -1.0000 3847161 1578706724.10 151.4974 60.0018 32.0000 1.9749 1.9756 416.0348 416.2118 0.0267 -1.0000 -1.0000 3847645 1578706724.20 151.5260 60.0018 32.0000 1.9749 1.9756 416.0798 416.2558 0.0266 -1.0000 -1.0000 3847739 1578706724.30 151.5260 60.0018 32.0000 1.9742 1.9748 416.0066 416.1835 0.0267 -1.0000 -1.0000 3847801 1578706724.40 151.5260 60.0018 32.0000 1.9748 1.9755 415.9686 416.1452 0.0266 -1.0000 -1.0000 3847880 1578706724.50 151.5260 60.0018 32.0000 1.9747 1.9754 416.0763 416.2538 0.0267 -1.0000 -1.0000 3847942 1578706724.60 151.5260 60.0018 32.0000 1.9745 1.9751 415.8447 416.0205 0.0266 -1.0000 -1.0000 3848176 1578706724.70 151.4584 60.0023 32.0000 1.9743 1.9750 416.0576 416.2349 0.0267 -1.0000 -1.0000 3848239 1578706724.80 151.4584 60.0023 32.0000 1.9747 1.9754 415.9900 416.1668 0.0267 -1.0000 -1.0000 3848301 1578706724.90 151.4584 60.0023 32.0000 1.9742 1.9749 416.0049 416.1815 0.0266 -1.0000 -1.0000 3848379 1578706725.00 151.4584 60.0023 32.0000 1.9750 1.9757 416.0151 416.1916 0.0267 -1.0000 -1.0000 3848458 1578706725.10 151.4584 60.0023 32.0000 1.9748 1.9755 416.0156 416.1922 0.0266 -1.0000 -1.0000 3848520 1578706725.20 151.4787 60.0023 32.0000 1.9745 1.9752 415.9931 416.1696 0.0266 -1.0000 -1.0000 3848661 1578706725.30 151.4868 60.0023 32.0000 1.9738 1.9745 416.0198 416.1963 0.0267 -1.0000 -1.0000 3848723 1578706725.40 151.4868 60.0023 32.0000 1.9742 1.9749 415.9562 416.1323 0.0265 -1.0000 -1.0000 3848786 1578706725.50 151.4868 60.0023 32.0000 1.9746 1.9753 416.0305 416.2071 0.0267 -1.0000 -1.0000 3848848 1578706725.60 151.4868 60.0023 32.0000 1.9745 1.9752 416.0602 416.2375 0.0267 -1.0000 -1.0000 3848911 1578706725.70 151.4868 60.0023 32.0000 1.9747 1.9754 416.0773 416.2539 0.0266 -1.0000 -1.0000 3849145 1578706725.80 151.4920 60.0023 32.0000 1.9747 1.9754 416.1200 416.2970 0.0267 -1.0000 -1.0000 3849223 1578706725.90 151.4920 60.0023 32.0000 1.9738 1.9745 416.0498 416.2272 0.0267 -1.0000 -1.0000 3849286 1578706726.00 151.4920 60.0023 32.0000 1.9743 1.9750 416.0367 416.2132 0.0266 -1.0000 -1.0000 3849348 1578706726.10 151.4920 60.0023 32.0000 1.9745 1.9752 416.0046 416.1813 0.0267 -1.0000 -1.0000 3849411 1578706726.20 151.4920 60.0023 32.0000 1.9744 1.9751 416.0571 416.2348 0.0268 -1.0000 -1.0000 3849645 1578706726.30 151.5005 60.0023 32.0000 1.9743 1.9750 416.0166 416.1932 0.0266 -1.0000 -1.0000 3849708 1578706726.40 151.5013 60.0023 32.0000 1.9736 1.9743 416.0160 416.1928 0.0267 -1.0000 -1.0000 3849786 1578706726.50 151.5013 60.0023 32.0000 1.9733 1.9740 416.0008 416.1765 0.0265 -1.0000 -1.0000 3849848 1578706726.60 151.5013 60.0023 32.0000 1.9745 1.9752 415.9329 416.1094 0.0267 -1.0000 -1.0000 3849926 1578706726.70 151.5013 60.0023 32.0000 1.9748 1.9755 415.9855 416.1614 0.0264 -1.0000 -1.0000 3850145 1578706726.80 151.5013 60.0023 32.0000 1.9744 1.9751 415.9744 416.1505 0.0266 -1.0000 -1.0000 3850208 1578706726.90 151.4725 60.0023 32.0000 1.9744 1.9751 415.9215 416.0978 0.0266 -1.0000 -1.0000 3850286 1578706727.00 151.4725 60.0023 32.0000 1.9745 1.9751 416.0166 416.1934 0.0267 -1.0000 -1.0000 3850348 1578706727.10 151.4725 60.0023 32.0000 1.9742 1.9749 416.0018 416.1778 0.0265 -1.0000 -1.0000 3850411 1578706727.20 151.4725 60.0023 32.0000 1.9742 1.9748 416.0760 416.2514 0.0265 -1.0000 -1.0000 3850489 1578706727.30 151.4725 60.0023 32.0000 1.9747 1.9754 416.0198 416.1969 0.0267 -1.0000 -1.0000 3850551 1578706727.40 151.4612 60.0023 32.0000 1.9745 1.9751 416.0363 416.2129 0.0266 -1.0000 -1.0000 3850614 1578706727.50 151.4612 60.0023 32.0000 1.9747 1.9754 416.0193 416.1961 0.0267 -1.0000 -1.0000 3850676 1578706727.60 151.4612 60.0023 32.0000 1.9750 1.9757 416.0467 416.2232 0.0266 -1.0000 -1.0000 3850739 1578706727.70 151.4612 60.0023 32.0000 1.9746 1.9753 415.9804 416.1567 0.0266 -1.0000 -1.0000 3850926 1578706727.80 151.4612 60.0023 32.0000 1.9744 1.9751 415.9572 416.1340 0.0267 -1.0000 -1.0000 3850989 1578706727.90 151.4956 60.0023 32.0000 1.9745 1.9752 415.9762 416.1524 0.0266 -1.0000 -1.0000 3851051 1578706728.00 151.5132 60.0023 32.0000 1.9745 1.9752 416.0329 416.2092 0.0266 -1.0000 -1.0000 3851114 1578706728.10 151.5132 60.0023 32.0000 1.9745 1.9752 416.0440 416.2204 0.0267 -1.0000 -1.0000 3851192 1578706728.20 151.5132 60.0023 32.0000 1.9748 1.9755 416.0109 416.1869 0.0265 -1.0000 -1.0000 3851255 1578706728.30 151.5132 60.0023 32.0000 1.9752 1.9758 416.0399 416.2161 0.0266 -1.0000 -1.0000 3851536 1578706728.40 151.5132 60.0023 32.0000 1.9756 1.9763 415.9483 416.1244 0.0266 -1.0000 -1.0000 3851598 1578706728.50 151.5273 60.0023 32.0000 1.9745 1.9752 416.0408 416.2171 0.0266 -1.0000 -1.0000 3851661 1578706728.60 151.5273 60.0023 32.0000 1.9747 1.9754 415.9278 416.1039 0.0266 -1.0000 -1.0000 3851739 1578706728.70 151.5273 60.0023 32.0000 1.9742 1.9749 416.0369 416.2135 0.0266 -1.0000 -1.0000 3851801 1578706728.80 151.5273 60.0023 32.0000 1.9754 1.9761 415.9289 416.1054 0.0266 -1.0000 -1.0000 3852676 1578706728.90 151.5273 60.0023 32.0000 1.9748 1.9755 415.9812 416.1577 0.0266 -1.0000 -1.0000 3852755 1578706729.00 151.5108 60.0023 32.0000 1.9750 1.9757 416.0200 416.1963 0.0266 -1.0000 -1.0000 3852817 1578706729.10 151.5108 60.0023 32.0000 1.9744 1.9750 416.0115 416.1878 0.0266 -1.0000 -1.0000 3852879 1578706729.20 151.5108 60.0023 32.0000 1.9748 1.9755 416.0091 416.1859 0.0267 -1.0000 -1.0000 3852958 1578706729.30 151.5108 60.0023 32.0000 1.9745 1.9752 416.0617 416.2381 0.0266 -1.0000 -1.0000 3853020 1578706729.40 151.5108 60.0023 32.0000 1.9746 1.9753 416.0010 416.1771 0.0265 -1.0000 -1.0000 3853083 1578706729.50 151.5108 60.0023 32.0000 1.9748 1.9755 415.9547 416.1305 0.0265 -1.0000 -1.0000 3853161 1578706729.60 151.5390 60.0023 32.0000 1.9745 1.9752 416.0803 416.2574 0.0267 -1.0000 -1.0000 3853223 1578706729.70 151.5390 60.0023 32.0000 1.9749 1.9756 416.0418 416.2175 0.0266 -1.0000 -1.0000 3853286 1578706729.80 151.5390 60.0023 32.0000 1.9745 1.9752 416.0028 416.1799 0.0267 -1.0000 -1.0000 3853348 1578706729.90 151.5390 60.0023 32.0000 1.9752 1.9759 416.0668 416.2440 0.0267 -1.0000 -1.0000 3853411 1578706730.00 151.5390 60.0023 32.0000 1.9753 1.9760 416.0566 416.2332 0.0267 -1.0000 -1.0000 3853474 1578706730.10 151.5001 60.0016 32.0000 1.9746 1.9753 416.0165 416.1930 0.0265 -1.0000 -1.0000 3853551 1578706730.20 151.5001 60.0016 32.0000 1.9747 1.9754 415.9789 416.1561 0.0267 -1.0000 -1.0000 3853614 1578706730.30 151.5001 60.0016 32.0000 1.9744 1.9751 415.9943 416.1710 0.0267 -1.0000 -1.0000 3853677 1578706730.40 151.5001 60.0016 32.0000 1.9748 1.9755 416.0392 416.2162 0.0267 -1.0000 -1.0000 3853755 1578706730.50 151.5001 60.0016 32.0000 1.9748 1.9755 416.0169 416.1927 0.0265 -1.0000 -1.0000 3853817 1578706730.60 151.5001 60.0016 32.0000 1.9754 1.9761 416.0745 416.2514 0.0267 -1.0000 -1.0000 3853895 1578706730.70 151.5001 60.0016 32.0000 1.9743 1.9750 416.0159 416.1925 0.0265 -1.0000 -1.0000 3853958 1578706730.80 151.5001 60.0016 32.0000 1.9739 1.9746 415.9431 416.1201 0.0268 -1.0000 -1.0000 3854223 1578706730.90 151.4895 60.0016 32.0000 1.9746 1.9753 415.9882 416.1630 0.0264 -1.0000 -1.0000 3854301 1578706731.00 151.4895 60.0016 32.0000 1.9749 1.9756 415.9898 416.1656 0.0265 -1.0000 -1.0000 3854364 1578706731.10 151.4895 60.0016 32.0000 1.9748 1.9755 415.9908 416.1664 0.0265 -1.0000 -1.0000 3854426 1578706731.20 151.4895 60.0016 32.0000 1.9752 1.9759 415.9859 416.1618 0.0266 -1.0000 -1.0000 3854489 1578706731.30 151.4895 60.0016 32.0000 1.9750 1.9757 415.9770 416.1536 0.0266 -1.0000 -1.0000 3854551 1578706731.40 151.4988 60.0016 32.0000 1.9742 1.9748 415.9865 416.1628 0.0266 -1.0000 -1.0000 3854879 1578706731.50 151.4988 60.0016 32.0000 1.9748 1.9755 415.9800 416.1566 0.0267 -1.0000 -1.0000 3854958 1578706731.60 151.4988 60.0016 32.0000 1.9743 1.9749 415.9719 416.1483 0.0266 -1.0000 -1.0000 3855020 1578706731.70 151.4988 60.0016 32.0000 1.9744 1.9751 416.0411 416.2175 0.0265 -1.0000 -1.0000 3855083 1578706731.80 151.4988 60.0016 32.0000 1.9746 1.9752 416.0096 416.1854 0.0265 -1.0000 -1.0000 3855161 1578706731.90 151.4988 60.0016 32.0000 1.9745 1.9752 416.0388 416.2156 0.0267 -1.0000 -1.0000 3855223 1578706732.00 151.4818 60.0016 32.0000 1.9743 1.9750 415.9465 416.1228 0.0265 -1.0000 -1.0000 3855286 1578706732.10 151.4818 60.0016 32.0000 1.9746 1.9752 415.9965 416.1724 0.0266 -1.0000 -1.0000 3855364 1578706732.20 151.4818 60.0016 32.0000 1.9740 1.9747 416.0153 416.1911 0.0265 -1.0000 -1.0000 3855426 1578706732.30 151.4818 60.0016 32.0000 1.9745 1.9752 415.9960 416.1719 0.0265 -1.0000 -1.0000 3855489 1578706732.40 151.4818 60.0016 32.0000 1.9742 1.9749 416.0416 416.2180 0.0267 -1.0000 -1.0000 3855567 1578706732.50 151.4321 60.0016 32.0000 1.9739 1.9746 415.9802 416.1577 0.0268 -1.0000 -1.0000 3855614 1578706732.60 151.4306 60.0016 32.0000 1.9743 1.9750 415.9971 416.1744 0.0267 -1.0000 -1.0000 3855692 1578706732.70 151.4306 60.0016 32.0000 1.9738 1.9745 416.0486 416.2249 0.0266 -1.0000 -1.0000 3855754 1578706732.80 151.4306 60.0016 32.0000 1.9742 1.9749 416.0179 416.1944 0.0266 -1.0000 -1.0000 3855817 1578706732.90 151.4306 60.0016 32.0000 1.9744 1.9751 415.9990 416.1756 0.0266 -1.0000 -1.0000 3855958 1578706733.00 151.4385 60.0016 32.0000 1.9752 1.9759 416.0936 416.2693 0.0265 -1.0000 -1.0000 3856020 1578706733.10 151.4725 60.0016 32.0000 1.9747 1.9754 415.9617 416.1369 0.0264 -1.0000 -1.0000 3856083 1578706733.20 151.4725 60.0016 32.0000 1.9746 1.9752 416.0363 416.2124 0.0266 -1.0000 -1.0000 3856161 1578706733.30 151.4725 60.0016 32.0000 1.9745 1.9752 416.0210 416.1973 0.0266 -1.0000 -1.0000 3856223 1578706733.40 151.4725 60.0016 32.0000 1.9747 1.9754 415.9910 416.1674 0.0266 -1.0000 -1.0000 3856442 1578706733.50 151.4725 60.0016 32.0000 1.9743 1.9750 415.9653 416.1414 0.0266 -1.0000 -1.0000 3856520 1578706733.60 151.4553 60.0016 32.0000 1.9746 1.9753 415.9641 416.1402 0.0265 -1.0000 -1.0000 3856583 1578706733.70 151.4522 60.0016 32.0000 1.9745 1.9752 415.9650 416.1413 0.0266 -1.0000 -1.0000 3856645 1578706733.80 151.4522 60.0016 32.0000 1.9741 1.9748 415.9426 416.1196 0.0267 -1.0000 -1.0000 3856708 1578706733.90 151.4522 60.0016 32.0000 1.9743 1.9750 415.9929 416.1689 0.0266 -1.0000 -1.0000 3856942 1578706734.00 151.4522 60.0016 32.0000 1.9742 1.9749 415.9919 416.1687 0.0267 -1.0000 -1.0000 3857005 1578706734.10 151.4545 60.0016 32.0000 1.9749 1.9756 415.9852 416.1617 0.0266 -1.0000 -1.0000 3857067 1578706734.20 151.5223 60.0016 32.0000 1.9749 1.9756 416.0358 416.2119 0.0266 -1.0000 -1.0000 3857129 1578706734.30 151.5223 60.0016 32.0000 1.9753 1.9760 416.0065 416.1833 0.0266 -1.0000 -1.0000 3857192 1578706734.40 151.5223 60.0016 32.0000 1.9750 1.9757 416.0459 416.2222 0.0266 -1.0000 -1.0000 3857442 1578706734.50 151.5223 60.0016 32.0000 1.9745 1.9752 416.0396 416.2163 0.0266 -1.0000 -1.0000 3857505 1578706734.60 151.5223 60.0016 32.0000 1.9741 1.9748 415.9599 416.1360 0.0266 -1.0000 -1.0000 3857583 1578706734.70 151.4992 60.0014 32.0000 1.9744 1.9751 415.9804 416.1572 0.0267 -1.0000 -1.0000 3857645 1578706734.80 151.4985 60.0014 32.0000 1.9748 1.9755 415.9425 416.1183 0.0265 -1.0000 -1.0000 3857708 1578706734.90 151.4985 60.0014 32.0000 1.9747 1.9754 416.0152 416.1911 0.0265 -1.0000 -1.0000 3857786 1578706735.00 151.4985 60.0014 32.0000 1.9744 1.9751 416.0053 416.1810 0.0265 -1.0000 -1.0000 3858208 1578706735.10 151.4985 60.0014 32.0000 1.9738 1.9744 415.9930 416.1691 0.0266 -1.0000 -1.0000 3858270 1578706735.20 151.5056 60.0014 32.0000 1.9744 1.9751 415.9630 416.1390 0.0266 -1.0000 -1.0000 3858333 1578706735.30 151.5309 60.0014 32.0000 1.9744 1.9751 415.9611 416.1380 0.0267 -1.0000 -1.0000 3858395 1578706735.40 151.5309 60.0014 32.0000 1.9745 1.9752 416.0647 416.2417 0.0267 -1.0000 -1.0000 3858458 1578706735.50 151.5309 60.0014 32.0000 1.9747 1.9754 416.0004 416.1758 0.0265 -1.0000 -1.0000 3858942 1578706735.60 151.5309 60.0014 32.0000 1.9751 1.9757 415.9911 416.1675 0.0266 -1.0000 -1.0000 3859005 1578706735.70 151.5309 60.0014 32.0000 1.9753 1.9760 416.0377 416.2133 0.0264 -1.0000 -1.0000 3859067 1578706735.80 151.5322 60.0014 32.0000 1.9745 1.9752 416.0653 416.2418 0.0266 -1.0000 -1.0000 3859145 1578706735.90 151.5322 60.0014 32.0000 1.9752 1.9759 416.0698 416.2461 0.0266 -1.0000 -1.0000 3859208 1578706736.00 151.5322 60.0014 32.0000 1.9751 1.9758 416.0079 416.1839 0.0266 -1.0000 -1.0000 3859426 1578706736.10 151.5322 60.0014 32.0000 1.9747 1.9754 416.0069 416.1830 0.0266 -1.0000 -1.0000 3859505 1578706736.20 151.5322 60.0014 32.0000 1.9741 1.9748 416.0059 416.1825 0.0266 -1.0000 -1.0000 3859567 1578706736.30 151.5092 60.0014 32.0000 1.9748 1.9754 416.0090 416.1852 0.0266 -1.0000 -1.0000 3859629 1578706736.40 151.4978 60.0014 32.0000 1.9744 1.9751 416.0161 416.1925 0.0266 -1.0000 -1.0000 3859708 1578706736.50 151.4978 60.0014 32.0000 1.9748 1.9754 415.9593 416.1365 0.0267 -1.0000 -1.0000 3859879 1578706736.60 151.4978 60.0014 32.0000 1.9745 1.9752 416.0228 416.1992 0.0266 -1.0000 -1.0000 3859958 1578706736.70 151.4978 60.0014 32.0000 1.9748 1.9755 416.0831 416.2581 0.0263 -1.0000 -1.0000 3900020 1578706736.80 151.4978 60.0014 32.0000 1.9747 1.9754 416.0442 416.2200 0.0265 -1.0000 -1.0000 3900083 1578706736.90 151.4936 60.0014 32.0000 1.9749 1.9756 416.0002 416.1767 0.0266 -1.0000 -1.0000 3900145 1578706737.00 151.4936 60.0014 32.0000 1.9739 1.9746 416.0382 416.2148 0.0267 -1.0000 -1.0000 3900426 1578706737.10 151.4936 60.0014 32.0000 1.9746 1.9753 416.0727 416.2489 0.0266 -1.0000 -1.0000 3900489 1578706737.20 151.4936 60.0014 32.0000 1.9745 1.9752 416.1031 416.2796 0.0266 -1.0000 -1.0000 3900567 1578706737.30 151.4936 60.0014 32.0000 1.9745 1.9752 416.0774 416.2540 0.0266 -1.0000 -1.0000 3900629 1578706737.40 151.4761 60.0014 32.0000 1.9743 1.9750 415.9812 416.1573 0.0266 -1.0000 -1.0000 3900692 1578706737.50 151.4761 60.0014 32.0000 1.9750 1.9757 416.0423 416.2187 0.0266 -1.0000 -1.0000 3900770 1578706737.60 151.4761 60.0014 32.0000 1.9752 1.9759 416.0541 416.2295 0.0264 -1.0000 -1.0000 3900833 1578706737.70 151.4761 60.0014 32.0000 1.9747 1.9753 416.0799 416.2555 0.0265 -1.0000 -1.0000 3900895 1578706737.80 151.4761 60.0014 32.0000 1.9743 1.9750 416.0300 416.2055 0.0265 -1.0000 -1.0000 3900958 1578706737.90 151.4761 60.0014 32.0000 1.9743 1.9750 416.0371 416.2134 0.0266 -1.0000 -1.0000 3901020 1578706738.00 151.5098 60.0014 32.0000 1.9752 1.9759 415.9472 416.1238 0.0266 -1.0000 -1.0000 3901458 1578706738.10 151.5130 60.0014 32.0000 1.9743 1.9750 416.0345 416.2113 0.0267 -1.0000 -1.0000 3901520 1578706738.20 151.5130 60.0014 32.0000 1.9747 1.9753 416.0079 416.1841 0.0265 -1.0000 -1.0000 3901583 1578706738.30 151.5130 60.0014 32.0000 1.9745 1.9752 416.0248 416.2018 0.0268 -1.0000 -1.0000 3901645 1578706738.40 151.5130 60.0014 32.0000 1.9748 1.9755 416.0061 416.1829 0.0267 -1.0000 -1.0000 3901723 1578706738.50 151.5130 60.0014 32.0000 1.9748 1.9754 416.0268 416.2036 0.0266 -1.0000 -1.0000 3901786 1578706738.60 151.4957 60.0014 32.0000 1.9741 1.9748 416.0508 416.2271 0.0266 -1.0000 -1.0000 3902176 1578706738.70 151.4957 60.0014 32.0000 1.9747 1.9754 416.0667 416.2433 0.0266 -1.0000 -1.0000 3902239 1578706738.80 151.4957 60.0014 32.0000 1.9747 1.9754 416.0446 416.2203 0.0265 -1.0000 -1.0000 3902301 1578706738.90 151.4957 60.0014 32.0000 1.9744 1.9751 416.0705 416.2473 0.0267 -1.0000 -1.0000 3902364 1578706739.00 151.4957 60.0014 32.0000 1.9751 1.9758 416.1192 416.2953 0.0265 -1.0000 -1.0000 3902426 1578706739.10 151.5040 60.0014 32.0000 1.9751 1.9758 416.0553 416.2308 0.0265 -1.0000 -1.0000 3902661 1578706739.20 151.5040 60.0014 32.0000 1.9750 1.9757 416.0191 416.1956 0.0266 -1.0000 -1.0000 3902739 1578706739.30 151.5040 60.0014 32.0000 1.9747 1.9754 416.0276 416.2044 0.0267 -1.0000 -1.0000 3902801 1578706739.40 151.5040 60.0014 32.0000 1.9746 1.9752 416.0029 416.1793 0.0266 -1.0000 -1.0000 3902864 1578706739.50 151.5040 60.0014 32.0000 1.9738 1.9744 416.0027 416.1781 0.0265 -1.0000 -1.0000 3902926 1578706739.60 151.5026 60.0016 32.0000 1.9743 1.9750 415.9778 416.1534 0.0265 -1.0000 -1.0000 3902989 1578706739.70 151.4979 60.0020 32.0000 1.9744 1.9751 415.9747 416.1512 0.0266 -1.0000 -1.0000 3903051 1578706739.80 151.4979 60.0020 32.0000 1.9744 1.9751 416.0012 416.1766 0.0264 -1.0000 -1.0000 3903129 1578706739.90 151.4979 60.0020 32.0000 1.9752 1.9759 416.0212 416.1960 0.0264 -1.0000 -1.0000 3903192 1578706740.00 151.4979 60.0020 32.0000 1.9744 1.9750 415.9870 416.1630 0.0266 -1.0000 -1.0000 3903255 1578706740.10 151.4979 60.0020 32.0000 1.9742 1.9749 416.0109 416.1869 0.0266 -1.0000 -1.0000 3903317 1578706740.20 151.5058 60.0020 32.0000 1.9748 1.9754 416.0257 416.2018 0.0265 -1.0000 -1.0000 3903395 1578706740.30 151.5058 60.0020 32.0000 1.9752 1.9758 415.9982 416.1743 0.0266 -1.0000 -1.0000 3903458 1578706740.40 151.5058 60.0020 32.0000 1.9746 1.9753 415.9831 416.1601 0.0267 -1.0000 -1.0000 3903520 1578706740.50 151.5058 60.0020 32.0000 1.9742 1.9749 416.0014 416.1777 0.0265 -1.0000 -1.0000 3903583 1578706740.60 151.5058 60.0020 32.0000 1.9745 1.9752 415.9972 416.1730 0.0265 -1.0000 -1.0000 3903661 1578706740.70 151.5016 60.0020 32.0000 1.9747 1.9754 416.0203 416.1958 0.0265 -1.0000 -1.0000 3903723 1578706740.80 151.4949 60.0020 32.0000 1.9745 1.9751 416.1504 416.3268 0.0266 -1.0000 -1.0000 3903786 1578706740.90 151.4949 60.0020 32.0000 1.9748 1.9755 416.0166 416.1930 0.0266 -1.0000 -1.0000 3903864 1578706741.00 151.4949 60.0020 32.0000 1.9746 1.9753 415.9559 416.1319 0.0265 -1.0000 -1.0000 3903926 1578706741.10 151.4949 60.0020 32.0000 1.9741 1.9748 415.9557 416.1316 0.0266 -1.0000 -1.0000 3904926 1578706741.20 151.4949 60.0020 32.0000 1.9748 1.9755 416.0310 416.2078 0.0267 -1.0000 -1.0000 3905005 1578706741.30 151.4842 60.0020 32.0000 1.9749 1.9756 415.9989 416.1753 0.0265 -1.0000 -1.0000 3905067 1578706741.40 151.4783 60.0020 32.0000 1.9744 1.9751 415.9851 416.1618 0.0266 -1.0000 -1.0000 3905129 1578706741.50 151.4783 60.0020 32.0000 1.9748 1.9755 415.9498 416.1257 0.0266 -1.0000 -1.0000 3905208 1578706741.60 151.4783 60.0020 32.0000 1.9745 1.9752 415.9814 416.1586 0.0268 -1.0000 -1.0000 3905270 1578706741.70 151.4783 60.0020 32.0000 1.9748 1.9755 416.0005 416.1771 0.0266 -1.0000 -1.0000 3905333 1578706741.80 151.4783 60.0020 32.0000 1.9749 1.9756 416.0176 416.1935 0.0266 -1.0000 -1.0000 3905411 1578706741.90 151.5072 60.0020 32.0000 1.9746 1.9753 416.0089 416.1847 0.0264 -1.0000 -1.0000 3905474 1578706742.00 151.5072 60.0020 32.0000 1.9746 1.9753 415.9354 416.1120 0.0267 -1.0000 -1.0000 3905536 1578706742.10 151.5072 60.0020 32.0000 1.9747 1.9754 415.9897 416.1657 0.0266 -1.0000 -1.0000 3905598 1578706742.20 151.5072 60.0020 32.0000 1.9747 1.9754 416.0383 416.2146 0.0266 -1.0000 -1.0000 3905661 1578706742.30 151.5072 60.0020 32.0000 1.9743 1.9750 416.0042 416.1806 0.0266 -1.0000 -1.0000 3905723 1578706742.40 151.4985 60.0020 32.0000 1.9744 1.9751 416.0363 416.2128 0.0266 -1.0000 -1.0000 3905801 1578706742.50 151.4985 60.0020 32.0000 1.9745 1.9752 415.9262 416.1021 0.0265 -1.0000 -1.0000 3905864 1578706742.60 151.4985 60.0020 32.0000 1.9742 1.9749 415.9317 416.1073 0.0265 -1.0000 -1.0000 3905942 1578706742.70 151.4985 60.0020 32.0000 1.9752 1.9759 416.0064 416.1830 0.0267 -1.0000 -1.0000 3906005 1578706742.80 151.4985 60.0020 32.0000 1.9751 1.9758 416.0502 416.2263 0.0266 -1.0000 -1.0000 3906067 1578706742.90 151.4985 60.0020 32.0000 1.9748 1.9755 415.9891 416.1659 0.0267 -1.0000 -1.0000 3906145 1578706743.00 151.4872 60.0020 32.0000 1.9742 1.9749 415.9658 416.1422 0.0266 -1.0000 -1.0000 3906208 1578706743.10 151.4872 60.0020 32.0000 1.9748 1.9755 415.9960 416.1736 0.0267 -1.0000 -1.0000 3906270 1578706743.20 151.4872 60.0020 32.0000 1.9737 1.9744 416.0106 416.1869 0.0267 -1.0000 -1.0000 3906708 1578706743.30 151.4872 60.0020 32.0000 1.9754 1.9761 416.0275 416.2040 0.0266 -1.0000 -1.0000 3906770 1578706743.40 151.4872 60.0020 32.0000 1.9749 1.9756 416.0203 416.1965 0.0266 -1.0000 -1.0000 3906833 1578706743.50 151.5336 60.0020 32.0000 1.9751 1.9758 416.0468 416.2234 0.0267 -1.0000 -1.0000 3906911 1578706743.60 151.5336 60.0020 32.0000 1.9747 1.9754 416.0052 416.1814 0.0265 -1.0000 -1.0000 3906973 1578706743.70 151.5336 60.0020 32.0000 1.9745 1.9752 415.9552 416.1312 0.0266 -1.0000 -1.0000 3907192 1578706743.80 151.5336 60.0020 32.0000 1.9747 1.9754 416.1203 416.2966 0.0266 -1.0000 -1.0000 3907270 1578706743.90 151.5336 60.0020 32.0000 1.9752 1.9758 416.0731 416.2500 0.0266 -1.0000 -1.0000 3907333 1578706744.00 151.5336 60.0020 32.0000 1.9747 1.9753 415.9682 416.1444 0.0266 -1.0000 -1.0000 3907395 1578706744.10 151.5306 60.0020 32.0000 1.9748 1.9755 415.9366 416.1136 0.0267 -1.0000 -1.0000 3907474 1578706744.20 151.4623 60.0020 32.0000 1.9744 1.9751 416.0079 416.1841 0.0266 -1.0000 -1.0000 3907692 1578706744.30 151.4623 60.0020 32.0000 1.9742 1.9748 416.0482 416.2245 0.0266 -1.0000 -1.0000 3907755 1578706744.40 151.4623 60.0020 32.0000 1.9743 1.9750 416.0544 416.2295 0.0264 -1.0000 -1.0000 3907833 1578706744.50 151.4623 60.0020 32.0000 1.9746 1.9753 416.0475 416.2233 0.0265 -1.0000 -1.0000 3907895 1578706744.60 151.4623 60.0020 32.0000 1.9739 1.9746 416.0027 416.1790 0.0266 -1.0000 -1.0000 3907974 1578706744.70 151.4755 60.0025 32.0000 1.9747 1.9754 415.9650 416.1418 0.0267 -1.0000 -1.0000 3908192 1578706744.80 151.4755 60.0025 32.0000 1.9750 1.9757 415.9936 416.1702 0.0266 -1.0000 -1.0000 3908255 1578706744.90 151.4755 60.0025 32.0000 1.9737 1.9744 416.0123 416.1876 0.0264 -1.0000 -1.0000 3908333 1578706745.00 151.4755 60.0025 32.0000 1.9749 1.9755 416.0584 416.2340 0.0265 -1.0000 -1.0000 3908395 1578706745.10 151.4755 60.0025 32.0000 1.9751 1.9758 416.0468 416.2234 0.0267 -1.0000 -1.0000 3908458 1578706745.20 151.4755 60.0025 32.0000 1.9743 1.9750 416.0396 416.2162 0.0266 -1.0000 -1.0000 3908692 1578706745.30 151.4397 60.0025 32.0000 1.9740 1.9746 416.0580 416.2348 0.0267 -1.0000 -1.0000 3908755 1578706745.40 151.4397 60.0025 32.0000 1.9740 1.9747 416.0316 416.2088 0.0267 -1.0000 -1.0000 3908817 1578706745.50 151.4397 60.0025 32.0000 1.9738 1.9745 415.9875 416.1636 0.0266 -1.0000 -1.0000 3908895 1578706745.60 151.4397 60.0025 32.0000 1.9745 1.9752 416.0146 416.1907 0.0266 -1.0000 -1.0000 3908958 1578706745.70 151.4397 60.0025 32.0000 1.9748 1.9755 416.0944 416.2716 0.0267 -1.0000 -1.0000 3909020 1578706745.80 151.4570 60.0025 32.0000 1.9746 1.9753 416.0139 416.1900 0.0266 -1.0000 -1.0000 3909692 1578706745.90 151.5195 60.0025 32.0000 1.9752 1.9759 416.0452 416.2216 0.0266 -1.0000 -1.0000 3909755 1578706746.00 151.5195 60.0025 32.0000 1.9750 1.9757 416.0921 416.2691 0.0267 -1.0000 -1.0000 3909817 1578706746.10 151.5195 60.0025 32.0000 1.9745 1.9752 416.1057 416.2824 0.0266 -1.0000 -1.0000 3909895 1578706746.20 151.5195 60.0025 32.0000 1.9744 1.9750 416.0852 416.2614 0.0265 -1.0000 -1.0000 3909958 1578706746.30 151.5195 60.0025 32.0000 1.9754 1.9761 416.0114 416.1860 0.0264 -1.0000 -1.0000 3910020 1578706746.40 151.4852 60.0025 32.0000 1.9745 1.9752 416.0523 416.2290 0.0267 -1.0000 -1.0000 3910083 1578706746.50 151.4852 60.0025 32.0000 1.9743 1.9749 416.0493 416.2255 0.0265 -1.0000 -1.0000 3910161 1578706746.60 151.4852 60.0025 32.0000 1.9753 1.9760 416.0339 416.2108 0.0267 -1.0000 -1.0000 3910239 1578706746.70 151.4852 60.0025 32.0000 1.9759 1.9766 416.1166 416.2940 0.0267 -1.0000 -1.0000 3910301 1578706746.80 151.4852 60.0025 32.0000 1.9762 1.9769 416.0576 416.2346 0.0267 -1.0000 -1.0000 3910364 1578706746.90 151.4231 60.0025 32.0000 1.9748 1.9755 416.0287 416.2048 0.0265 -1.0000 -1.0000 3910426 1578706747.00 151.4153 60.0025 32.0000 1.9743 1.9750 415.9968 416.1732 0.0266 -1.0000 -1.0000 3910489 1578706747.10 151.4153 60.0025 32.0000 1.9749 1.9756 416.0144 416.1910 0.0266 -1.0000 -1.0000 3910551 1578706747.20 151.4153 60.0025 32.0000 1.9735 1.9742 415.9991 416.1746 0.0265 -1.0000 -1.0000 3910629 1578706747.30 151.4153 60.0025 32.0000 1.9746 1.9753 416.0333 416.2095 0.0266 -1.0000 -1.0000 3910692 1578706747.40 151.4153 60.0025 32.0000 1.9739 1.9746 415.9481 416.1239 0.0265 -1.0000 -1.0000 3910755 1578706747.50 151.5460 60.0025 32.0000 1.9748 1.9755 415.9657 416.1416 0.0265 -1.0000 -1.0000 3910833 1578706747.60 151.5460 60.0025 32.0000 1.9742 1.9749 415.9516 416.1276 0.0265 -1.0000 -1.0000 3910895 1578706747.70 151.5460 60.0025 32.0000 1.9746 1.9753 416.0525 416.2283 0.0265 -1.0000 -1.0000 3910958 1578706747.80 151.5460 60.0025 32.0000 1.9747 1.9754 416.0541 416.2297 0.0265 -1.0000 -1.0000 3911036 1578706747.90 151.5460 60.0025 32.0000 1.9752 1.9759 416.0282 416.2039 0.0265 -1.0000 -1.0000 3911098 1578706748.00 151.5002 60.0025 32.0000 1.9749 1.9756 416.1312 416.3062 0.0264 -1.0000 -1.0000 3911161 1578706748.10 151.5002 60.0025 32.0000 1.9752 1.9759 416.0053 416.1804 0.0264 -1.0000 -1.0000 3911223 1578706748.20 151.5002 60.0025 32.0000 1.9745 1.9752 415.9942 416.1698 0.0266 -1.0000 -1.0000 3911286 1578706748.30 151.5002 60.0025 32.0000 1.9743 1.9750 416.0744 416.2502 0.0265 -1.0000 -1.0000 3911474 1578706748.40 151.5002 60.0025 32.0000 1.9747 1.9754 416.0926 416.2689 0.0266 -1.0000 -1.0000 3911536 1578706748.50 151.4993 60.0025 32.0000 1.9746 1.9753 416.0583 416.2344 0.0266 -1.0000 -1.0000 3911598 1578706748.60 151.4938 60.0025 32.0000 1.9750 1.9757 416.1238 416.3009 0.0267 -1.0000 -1.0000 3911676 1578706748.70 151.4938 60.0025 32.0000 1.9745 1.9751 416.0530 416.2296 0.0267 -1.0000 -1.0000 3911739 1578706748.80 151.4938 60.0025 32.0000 1.9743 1.9750 416.0343 416.2105 0.0265 -1.0000 -1.0000 3911989 1578706748.90 151.4938 60.0025 32.0000 1.9742 1.9749 416.0078 416.1831 0.0264 -1.0000 -1.0000 3912067 1578706749.00 151.4938 60.0025 32.0000 1.9750 1.9757 416.0965 416.2720 0.0266 -1.0000 -1.0000 3912114 1578706749.10 151.5090 60.0025 32.0000 1.9747 1.9754 416.0881 416.2641 0.0265 -1.0000 -1.0000 3912176 1578706749.20 151.5090 60.0025 32.0000 1.9745 1.9752 416.0616 416.2369 0.0265 -1.0000 -1.0000 3912255 1578706749.30 151.5090 60.0025 32.0000 1.9752 1.9759 416.0772 416.2534 0.0265 -1.0000 -1.0000 3912692 1578706749.40 151.5090 60.0025 32.0000 1.9744 1.9751 416.0377 416.2134 0.0265 -1.0000 -1.0000 3912755 1578706749.50 151.5090 60.0025 32.0000 1.9745 1.9752 416.1157 416.2916 0.0265 -1.0000 -1.0000 3912833 1578706749.60 151.5080 60.0025 32.0000 1.9741 1.9748 415.9725 416.1483 0.0265 -1.0000 -1.0000 3912895 1578706749.70 151.5020 60.0028 32.0000 1.9744 1.9751 415.9570 416.1325 0.0265 -1.0000 -1.0000 3912958 1578706749.80 151.5020 60.0028 32.0000 1.9743 1.9750 415.9820 416.1575 0.0265 -1.0000 -1.0000 3913051 1578706749.90 151.5020 60.0028 32.0000 1.9740 1.9747 416.0749 416.2511 0.0266 -1.0000 -1.0000 3913223 1578706750.00 151.5020 60.0028 32.0000 1.9747 1.9754 416.0279 416.2046 0.0266 -1.0000 -1.0000 3913286 1578706750.10 151.5020 60.0028 32.0000 1.9748 1.9755 415.9948 416.1702 0.0264 -1.0000 -1.0000 3913364 1578706750.20 151.4849 60.0028 32.0000 1.9749 1.9756 416.0291 416.2053 0.0266 -1.0000 -1.0000 3913426 1578706750.30 151.4849 60.0028 32.0000 1.9754 1.9760 415.9993 416.1754 0.0266 -1.0000 -1.0000 3913489 1578706750.40 151.4849 60.0028 32.0000 1.9743 1.9749 416.0011 416.1772 0.0266 -1.0000 -1.0000 3913676 1578706750.50 151.4849 60.0028 32.0000 1.9749 1.9756 416.0059 416.1821 0.0265 -1.0000 -1.0000 3913739 1578706750.60 151.4849 60.0028 32.0000 1.9741 1.9748 415.9544 416.1304 0.0266 -1.0000 -1.0000 3913802 1578706750.70 151.4707 60.0028 32.0000 1.9739 1.9746 415.9317 416.1080 0.0265 -1.0000 -1.0000 3913864 1578706750.80 151.4570 60.0028 32.0000 1.9747 1.9754 415.9641 416.1397 0.0265 -1.0000 -1.0000 3913926 1578706750.90 151.4570 60.0028 32.0000 1.9740 1.9747 416.0409 416.2177 0.0267 -1.0000 -1.0000 3914176 1578706751.00 151.4570 60.0028 32.0000 1.9741 1.9748 415.9961 416.1727 0.0266 -1.0000 -1.0000 3914239 1578706751.10 151.4570 60.0028 32.0000 1.9741 1.9748 415.9929 416.1694 0.0267 -1.0000 -1.0000 3914301 1578706751.20 151.4570 60.0028 32.0000 1.9744 1.9751 415.9699 416.1467 0.0267 -1.0000 -1.0000 3914379 1578706751.30 151.4817 60.0028 32.0000 1.9740 1.9747 416.0066 416.1829 0.0265 -1.0000 -1.0000 3914442 1578706751.40 151.4817 60.0028 32.0000 1.9747 1.9754 415.9602 416.1361 0.0266 -1.0000 -1.0000 3914708 1578706751.50 151.4817 60.0028 32.0000 1.9741 1.9748 416.0617 416.2368 0.0264 -1.0000 -1.0000 3914786 1578706751.60 151.4817 60.0028 32.0000 1.9743 1.9750 415.9782 416.1545 0.0266 -1.0000 -1.0000 3914848 1578706751.70 151.4817 60.0028 32.0000 1.9751 1.9758 416.0238 416.2002 0.0266 -1.0000 -1.0000 3914911 1578706751.80 151.4880 60.0028 32.0000 1.9746 1.9753 415.9986 416.1751 0.0266 -1.0000 -1.0000 3914989 1578706751.90 151.5089 60.0028 32.0000 1.9743 1.9750 415.9500 416.1260 0.0265 -1.0000 -1.0000 3915176 1578706752.00 151.5089 60.0028 32.0000 1.9740 1.9746 415.9724 416.1482 0.0265 -1.0000 -1.0000 3915239 1578706752.10 151.5089 60.0028 32.0000 1.9748 1.9755 416.0402 416.2173 0.0267 -1.0000 -1.0000 3915302 1578706752.20 151.5089 60.0028 32.0000 1.9752 1.9759 416.0240 416.2001 0.0266 -1.0000 -1.0000 3915364 1578706752.30 151.5089 60.0028 32.0000 1.9745 1.9751 416.0556 416.2315 0.0265 -1.0000 -1.0000 3915426 1578706752.40 151.5272 60.0028 32.0000 1.9754 1.9761 416.0727 416.2480 0.0264 -1.0000 -1.0000 3916411 1578706752.50 151.5279 60.0028 32.0000 1.9741 1.9747 416.0256 416.2011 0.0265 -1.0000 -1.0000 3916473 1578706752.60 151.5279 60.0028 32.0000 1.9754 1.9761 415.9793 416.1559 0.0267 -1.0000 -1.0000 3916551 1578706752.70 151.5279 60.0028 32.0000 1.9745 1.9752 415.9775 416.1544 0.0266 -1.0000 -1.0000 3916614 1578706752.80 151.5279 60.0028 32.0000 1.9749 1.9756 415.9876 416.1625 0.0264 -1.0000 -1.0000 3916676 1578706752.90 151.5148 60.0028 32.0000 1.9741 1.9748 416.0155 416.1910 0.0265 -1.0000 -1.0000 3916755 1578706753.00 151.4897 60.0028 32.0000 1.9742 1.9749 416.0365 416.2129 0.0267 -1.0000 -1.0000 3916817 1578706753.10 151.4897 60.0028 32.0000 1.9743 1.9750 416.0739 416.2509 0.0267 -1.0000 -1.0000 3916879 1578706753.20 151.4897 60.0028 32.0000 1.9749 1.9756 415.9460 416.1221 0.0265 -1.0000 -1.0000 3916942 1578706753.30 151.4897 60.0028 32.0000 1.9746 1.9753 415.9225 416.0977 0.0264 -1.0000 -1.0000 3917005 1578706753.40 151.4897 60.0028 32.0000 1.9742 1.9749 415.9489 416.1244 0.0265 -1.0000 -1.0000 3917083 1578706753.50 151.4784 60.0028 32.0000 1.9746 1.9753 416.0701 416.2469 0.0267 -1.0000 -1.0000 3917145 1578706753.60 151.4784 60.0028 32.0000 1.9749 1.9756 416.0208 416.1973 0.0266 -1.0000 -1.0000 3917208 1578706753.70 151.4784 60.0028 32.0000 1.9751 1.9757 415.9906 416.1666 0.0266 -1.0000 -1.0000 3917270 1578706753.80 151.4784 60.0028 32.0000 1.9747 1.9754 416.0118 416.1883 0.0266 -1.0000 -1.0000 3917348 1578706753.90 151.4784 60.0028 32.0000 1.9750 1.9757 416.0449 416.2216 0.0267 -1.0000 -1.0000 3917411 1578706754.00 151.4707 60.0028 32.0000 1.9746 1.9752 416.0347 416.2112 0.0266 -1.0000 -1.0000 3917474 1578706754.10 151.4680 60.0028 32.0000 1.9744 1.9751 416.0447 416.2212 0.0266 -1.0000 -1.0000 3917551 1578706754.20 151.4680 60.0028 32.0000 1.9742 1.9749 416.0024 416.1769 0.0264 -1.0000 -1.0000 3917614 1578706754.30 151.4680 60.0028 32.0000 1.9746 1.9752 415.9403 416.1166 0.0266 -1.0000 -1.0000 3917676 1578706754.40 151.4680 60.0028 32.0000 1.9742 1.9748 415.9716 416.1477 0.0266 -1.0000 -1.0000 3917739 1578706754.50 151.4680 60.0028 32.0000 1.9745 1.9752 415.9383 416.1140 0.0265 -1.0000 -1.0000 3917802 1578706754.60 151.4548 60.0035 32.0000 1.9744 1.9751 415.9186 416.0941 0.0265 -1.0000 -1.0000 3917879 1578706754.70 151.4548 60.0035 32.0000 1.9744 1.9751 416.0210 416.1972 0.0267 -1.0000 -1.0000 3917942 1578706754.80 151.4548 60.0035 32.0000 1.9743 1.9750 415.9464 416.1228 0.0266 -1.0000 -1.0000 3918004 1578706754.90 151.4548 60.0035 32.0000 1.9738 1.9745 416.0317 416.2078 0.0266 -1.0000 -1.0000 3918083 1578706755.00 151.4548 60.0035 32.0000 1.9744 1.9751 416.0091 416.1852 0.0265 -1.0000 -1.0000 3918176 1578706755.10 151.4597 60.0035 32.0000 1.9746 1.9753 415.9535 416.1305 0.0267 -1.0000 -1.0000 3918239 1578706755.20 151.4639 60.0035 32.0000 1.9746 1.9753 416.0033 416.1791 0.0265 -1.0000 -1.0000 3918317 1578706755.30 151.4639 60.0035 32.0000 1.9745 1.9752 416.0193 416.1953 0.0266 -1.0000 -1.0000 3918379 1578706755.40 151.4639 60.0035 32.0000 1.9746 1.9753 416.0371 416.2131 0.0266 -1.0000 -1.0000 3918442 1578706755.50 151.4639 60.0035 32.0000 1.9744 1.9751 415.9609 416.1371 0.0266 -1.0000 -1.0000 3918739 1578706755.60 151.4639 60.0035 32.0000 1.9748 1.9755 415.9543 416.1309 0.0266 -1.0000 -1.0000 3918801 1578706755.70 151.4639 60.0035 32.0000 1.9740 1.9747 415.9381 416.1139 0.0265 -1.0000 -1.0000 3918864 1578706755.80 151.5063 60.0035 32.0000 1.9748 1.9755 415.9435 416.1203 0.0266 -1.0000 -1.0000 3918926 1578706755.90 151.5107 60.0035 32.0000 1.9750 1.9757 416.0356 416.2114 0.0265 -1.0000 -1.0000 3919005 1578706756.00 151.5107 60.0035 32.0000 1.9746 1.9753 416.0524 416.2291 0.0267 -1.0000 -1.0000 3919176 1578706756.10 151.5107 60.0035 32.0000 1.9751 1.9758 416.0190 416.1963 0.0267 -1.0000 -1.0000 3919239 1578706756.20 151.5107 60.0035 32.0000 1.9750 1.9757 416.0946 416.2710 0.0266 -1.0000 -1.0000 3919302 1578706756.30 151.5107 60.0035 32.0000 1.9751 1.9758 416.0272 416.2032 0.0264 -1.0000 -1.0000 3919364 1578706756.40 151.4929 60.0035 32.0000 1.9749 1.9756 415.9424 416.1184 0.0266 -1.0000 -1.0000 3919442 1578706756.50 151.4929 60.0035 32.0000 1.9745 1.9752 416.0841 416.2607 0.0266 -1.0000 -1.0000 3919692 1578706756.60 151.4929 60.0035 32.0000 1.9741 1.9748 416.0137 416.1902 0.0266 -1.0000 -1.0000 3919755 1578706756.70 151.4929 60.0035 32.0000 1.9744 1.9751 415.9876 416.1639 0.0266 -1.0000 -1.0000 3919817 1578706756.80 151.4929 60.0035 32.0000 1.9747 1.9754 416.0593 416.2354 0.0266 -1.0000 -1.0000 3919879 1578706756.90 151.5035 60.0035 32.0000 1.9754 1.9761 416.0673 416.2444 0.0266 -1.0000 -1.0000 3919958 1578706757.00 151.5506 60.0035 32.0000 1.9755 1.9762 415.9848 416.1608 0.0266 -1.0000 -1.0000 3920426 1578706757.10 151.5506 60.0035 32.0000 1.9755 1.9762 415.9733 416.1506 0.0267 -1.0000 -1.0000 3920505 1578706757.20 151.5506 60.0035 32.0000 1.9756 1.9763 416.0595 416.2351 0.0265 -1.0000 -1.0000 3920567 1578706757.30 151.5506 60.0035 32.0000 1.9751 1.9758 416.0149 416.1911 0.0266 -1.0000 -1.0000 3920629 1578706757.40 151.5506 60.0035 32.0000 1.9749 1.9756 416.0720 416.2480 0.0266 -1.0000 -1.0000 3920692 1578706757.50 151.5352 60.0035 32.0000 1.9753 1.9760 416.0783 416.2550 0.0267 -1.0000 -1.0000 3920942 1578706757.60 151.5352 60.0035 32.0000 1.9752 1.9759 416.0509 416.2273 0.0266 -1.0000 -1.0000 3921005 1578706757.70 151.5352 60.0035 32.0000 1.9748 1.9755 415.9716 416.1488 0.0267 -1.0000 -1.0000 3921067 1578706757.80 151.5352 60.0035 32.0000 1.9751 1.9758 416.0490 416.2253 0.0266 -1.0000 -1.0000 3921145 1578706757.90 151.5352 60.0035 32.0000 1.9744 1.9751 416.0726 416.2482 0.0265 -1.0000 -1.0000 3921208 1578706758.00 151.5196 60.0035 32.0000 1.9742 1.9749 416.1416 416.3172 0.0265 -1.0000 -1.0000 3921442 1578706758.10 151.5179 60.0035 32.0000 1.9750 1.9757 416.0203 416.1974 0.0266 -1.0000 -1.0000 3921520 1578706758.20 151.5179 60.0035 32.0000 1.9746 1.9753 416.0616 416.2379 0.0266 -1.0000 -1.0000 3921583 1578706758.30 151.5179 60.0035 32.0000 1.9743 1.9750 416.0114 416.1882 0.0267 -1.0000 -1.0000 3921645 1578706758.40 151.5179 60.0035 32.0000 1.9744 1.9751 416.0971 416.2729 0.0266 -1.0000 -1.0000 3921708 1578706758.50 151.5157 60.0035 32.0000 1.9751 1.9758 416.0229 416.1997 0.0266 -1.0000 -1.0000 3922005 1578706758.60 151.5032 60.0035 32.0000 1.9743 1.9750 416.0236 416.1994 0.0265 -1.0000 -1.0000 3922067 1578706758.70 151.5032 60.0035 32.0000 1.9750 1.9757 416.0990 416.2756 0.0267 -1.0000 -1.0000 3922129 1578706758.80 151.5032 60.0035 32.0000 1.9757 1.9764 416.0894 416.2653 0.0265 -1.0000 -1.0000 3922192 1578706758.90 151.5032 60.0035 32.0000 1.9750 1.9757 416.1252 416.3014 0.0265 -1.0000 -1.0000 3922270 1578706759.00 151.5032 60.0035 32.0000 1.9747 1.9754 416.1994 416.3758 0.0266 -1.0000 -1.0000 3922411 1578706759.10 151.5463 60.0035 32.0000 1.9754 1.9760 416.0990 416.2757 0.0266 -1.0000 -1.0000 3922473 1578706759.20 151.5473 60.0035 32.0000 1.9750 1.9757 416.0516 416.2272 0.0265 -1.0000 -1.0000 3922551 1578706759.30 151.5473 60.0035 32.0000 1.9746 1.9753 416.0863 416.2623 0.0266 -1.0000 -1.0000 3922614 1578706759.40 151.5473 60.0035 32.0000 1.9748 1.9755 416.0203 416.1965 0.0266 -1.0000 -1.0000 3922676 1578706759.50 151.5473 60.0035 32.0000 1.9744 1.9751 416.0355 416.2116 0.0266 -1.0000 -1.0000 3922739 1578706759.60 151.5473 60.0035 32.0000 1.9744 1.9751 416.0416 416.2184 0.0267 -1.0000 -1.0000 3922801 1578706759.70 151.4635 60.0029 32.0000 1.9743 1.9750 416.0492 416.2262 0.0267 -1.0000 -1.0000 3922864 1578706759.80 151.4635 60.0029 32.0000 1.9753 1.9760 416.0690 416.2451 0.0266 -1.0000 -1.0000 3922942 1578706759.90 151.4635 60.0029 32.0000 1.9740 1.9747 416.0918 416.2679 0.0266 -1.0000 -1.0000 3923005 1578706760.00 151.4635 60.0029 32.0000 1.9744 1.9751 416.1145 416.2896 0.0265 -1.0000 -1.0000 3923067 1578706760.10 151.4635 60.0029 32.0000 1.9750 1.9757 416.0301 416.2066 0.0266 -1.0000 -1.0000 3923661 1578706760.20 151.4852 60.0029 32.0000 1.9743 1.9750 416.0924 416.2690 0.0267 -1.0000 -1.0000 3923723 1578706760.30 151.4886 60.0029 32.0000 1.9746 1.9753 416.1110 416.2877 0.0266 -1.0000 -1.0000 3923786 1578706760.40 151.4886 60.0029 32.0000 1.9742 1.9749 416.0269 416.2040 0.0267 -1.0000 -1.0000 3923864 1578706760.50 151.4886 60.0029 32.0000 1.9742 1.9748 416.0748 416.2511 0.0266 -1.0000 -1.0000 3923926 1578706760.60 151.4886 60.0029 32.0000 1.9745 1.9752 416.0981 416.2733 0.0264 -1.0000 -1.0000 3924005 1578706760.70 151.4943 60.0029 32.0000 1.9748 1.9755 415.9596 416.1358 0.0266 -1.0000 -1.0000 3924067 1578706760.80 151.5225 60.0029 32.0000 1.9743 1.9750 416.1036 416.2807 0.0267 -1.0000 -1.0000 3924129 1578706760.90 151.5225 60.0029 32.0000 1.9753 1.9760 416.0729 416.2491 0.0266 -1.0000 -1.0000 3924208 1578706761.00 151.5225 60.0029 32.0000 1.9741 1.9748 416.0693 416.2466 0.0268 -1.0000 -1.0000 3924270 1578706761.10 151.5225 60.0029 32.0000 1.9746 1.9753 416.0695 416.2468 0.0267 -1.0000 -1.0000 3924333 1578706761.20 151.5225 60.0029 32.0000 1.9743 1.9750 416.0674 416.2429 0.0265 -1.0000 -1.0000 3924395 1578706761.30 151.4818 60.0029 32.0000 1.9738 1.9745 416.1109 416.2877 0.0267 -1.0000 -1.0000 3924458 1578706761.40 151.4788 60.0029 32.0000 1.9745 1.9751 416.0038 416.1803 0.0266 -1.0000 -1.0000 3924520 1578706761.50 151.4788 60.0029 32.0000 1.9745 1.9751 416.0162 416.1921 0.0265 -1.0000 -1.0000 3924598 1578706761.60 151.4788 60.0029 32.0000 1.9737 1.9744 416.0380 416.2154 0.0267 -1.0000 -1.0000 3924661 1578706761.70 151.4788 60.0029 32.0000 1.9743 1.9750 416.0668 416.2430 0.0266 -1.0000 -1.0000 3924723 1578706761.80 151.4788 60.0029 32.0000 1.9748 1.9755 416.0629 416.2394 0.0267 -1.0000 -1.0000 3924801 1578706761.90 151.5213 60.0029 32.0000 1.9748 1.9755 416.0510 416.2282 0.0266 -1.0000 -1.0000 3924864 1578706762.00 151.5213 60.0029 32.0000 1.9747 1.9754 416.0482 416.2240 0.0265 -1.0000 -1.0000 3924926 1578706762.10 151.5213 60.0029 32.0000 1.9740 1.9747 416.0439 416.2208 0.0267 -1.0000 -1.0000 3925474 1578706762.20 151.5213 60.0029 32.0000 1.9744 1.9751 416.0928 416.2681 0.0265 -1.0000 -1.0000 3925536 1578706762.30 151.5213 60.0029 32.0000 1.9749 1.9756 416.0762 416.2530 0.0266 -1.0000 -1.0000 3925598 1578706762.40 151.5337 60.0029 32.0000 1.9751 1.9758 416.0309 416.2076 0.0267 -1.0000 -1.0000 3925676 1578706762.50 151.5358 60.0029 32.0000 1.9747 1.9754 416.0526 416.2286 0.0265 -1.0000 -1.0000 3925723 1578706762.60 151.5358 60.0029 32.0000 1.9743 1.9750 416.0070 416.1841 0.0267 -1.0000 -1.0000 3926176 1578706762.70 151.5358 60.0029 32.0000 1.9745 1.9752 416.0336 416.2096 0.0266 -1.0000 -1.0000 3926239 1578706762.80 151.5358 60.0029 32.0000 1.9746 1.9753 416.0600 416.2367 0.0267 -1.0000 -1.0000 3926301 1578706762.90 151.5358 60.0029 32.0000 1.9748 1.9755 416.0540 416.2323 0.0268 -1.0000 -1.0000 3926379 1578706763.00 151.5358 60.0029 32.0000 1.9749 1.9756 416.0225 416.1986 0.0267 -1.0000 -1.0000 3926442 1578706763.10 151.4763 60.0029 32.0000 1.9746 1.9753 416.0929 416.2702 0.0267 -1.0000 -1.0000 3926505 1578706763.20 151.4763 60.0029 32.0000 1.9738 1.9745 416.0495 416.2256 0.0265 -1.0000 -1.0000 3926692 1578706763.30 151.4763 60.0029 32.0000 1.9735 1.9742 415.9714 416.1465 0.0264 -1.0000 -1.0000 3926755 1578706763.40 151.4763 60.0029 32.0000 1.9744 1.9751 416.0138 416.1897 0.0266 -1.0000 -1.0000 3926817 1578706763.50 151.4763 60.0029 32.0000 1.9750 1.9757 416.0482 416.2259 0.0267 -1.0000 -1.0000 3926895 1578706763.60 151.4989 60.0029 32.0000 1.9750 1.9757 415.9909 416.1672 0.0267 -1.0000 -1.0000 3926958 1578706763.70 151.4998 60.0029 32.0000 1.9742 1.9748 415.9832 416.1598 0.0266 -1.0000 -1.0000 3927020 1578706763.80 151.4998 60.0029 32.0000 1.9748 1.9755 415.9797 416.1566 0.0268 -1.0000 -1.0000 3927083 1578706763.90 151.4998 60.0029 32.0000 1.9746 1.9753 415.9706 416.1469 0.0266 -1.0000 -1.0000 3927145 1578706764.00 151.4998 60.0029 32.0000 1.9746 1.9753 416.0064 416.1819 0.0265 -1.0000 -1.0000 3927208 1578706764.10 151.4979 60.0029 32.0000 1.9744 1.9751 416.0173 416.1932 0.0266 -1.0000 -1.0000 3927286 1578706764.20 151.4838 60.0029 32.0000 1.9747 1.9754 415.9396 416.1160 0.0266 -1.0000 -1.0000 3927411 1578706764.30 151.4838 60.0029 32.0000 1.9747 1.9754 415.9344 416.1099 0.0265 -1.0000 -1.0000 3927473 1578706764.40 151.4838 60.0029 32.0000 1.9749 1.9756 416.0756 416.2518 0.0266 -1.0000 -1.0000 3927551 1578706764.50 151.4838 60.0029 32.0000 1.9748 1.9755 416.0539 416.2297 0.0266 -1.0000 -1.0000 3927629 1578706764.60 151.4838 60.0029 32.0000 1.9742 1.9749 416.0258 416.2031 0.0267 -1.0000 -1.0000 3927692 1578706764.70 151.4895 60.0028 32.0000 1.9750 1.9757 416.0263 416.2027 0.0266 -1.0000 -1.0000 3928426 1578706764.80 151.5090 60.0022 32.0000 1.9747 1.9754 416.0101 416.1872 0.0268 -1.0000 -1.0000 3928489 1578706764.90 151.5090 60.0022 32.0000 1.9747 1.9754 416.0086 416.1849 0.0266 -1.0000 -1.0000 3928567 1578706765.00 151.5090 60.0022 32.0000 1.9746 1.9753 415.9863 416.1625 0.0266 -1.0000 -1.0000 3928629 1578706765.10 151.5090 60.0022 32.0000 1.9745 1.9752 415.9869 416.1635 0.0266 -1.0000 -1.0000 3928692 1578706765.20 151.5090 60.0022 32.0000 1.9744 1.9751 416.0557 416.2316 0.0265 -1.0000 -1.0000 3928755 1578706765.30 151.4865 60.0022 32.0000 1.9742 1.9749 415.9876 416.1639 0.0266 -1.0000 -1.0000 3928817 1578706765.40 151.4463 60.0022 32.0000 1.9740 1.9747 415.9507 416.1269 0.0266 -1.0000 -1.0000 3928879 1578706765.50 151.4463 60.0022 32.0000 1.9736 1.9743 415.9391 416.1150 0.0265 -1.0000 -1.0000 3928958 1578706765.60 151.4463 60.0022 32.0000 1.9741 1.9748 415.9581 416.1337 0.0265 -1.0000 -1.0000 3929020 1578706765.70 151.4463 60.0022 32.0000 1.9747 1.9754 415.9716 416.1480 0.0266 -1.0000 -1.0000 3929083 1578706765.80 151.4463 60.0022 32.0000 1.9744 1.9751 416.0362 416.2124 0.0266 -1.0000 -1.0000 3929161 1578706765.90 151.4651 60.0022 32.0000 1.9746 1.9753 416.0076 416.1844 0.0267 -1.0000 -1.0000 3929223 1578706766.00 151.4651 60.0022 32.0000 1.9749 1.9756 416.0369 416.2133 0.0266 -1.0000 -1.0000 3929286 1578706766.10 151.4651 60.0022 32.0000 1.9746 1.9753 415.9655 416.1413 0.0265 -1.0000 -1.0000 3929364 1578706766.20 151.4651 60.0022 32.0000 1.9751 1.9758 416.0318 416.2081 0.0266 -1.0000 -1.0000 3929426 1578706766.30 151.4651 60.0022 32.0000 1.9750 1.9756 416.0293 416.2059 0.0267 -1.0000 -1.0000 3929489 1578706766.40 151.4384 60.0022 32.0000 1.9745 1.9752 416.0470 416.2231 0.0265 -1.0000 -1.0000 3929567 1578706766.50 151.4250 60.0022 32.0000 1.9747 1.9754 415.9900 416.1664 0.0266 -1.0000 -1.0000 3929629 1578706766.60 151.4250 60.0022 32.0000 1.9744 1.9751 415.9818 416.1584 0.0267 -1.0000 -1.0000 3929692 1578706766.70 151.4250 60.0022 32.0000 1.9747 1.9754 415.9817 416.1590 0.0268 -1.0000 -1.0000 3930223 1578706766.80 151.4250 60.0022 32.0000 1.9744 1.9751 415.9519 416.1286 0.0267 -1.0000 -1.0000 3930286 1578706766.90 151.4250 60.0022 32.0000 1.9739 1.9746 415.9650 416.1414 0.0265 -1.0000 -1.0000 3930364 1578706767.00 151.4932 60.0022 32.0000 1.9748 1.9755 415.9498 416.1262 0.0267 -1.0000 -1.0000 3930411 1578706767.10 151.5112 60.0022 32.0000 1.9744 1.9751 416.0135 416.1902 0.0266 -1.0000 -1.0000 3930489 1578706767.20 151.5112 60.0022 32.0000 1.9749 1.9756 416.0626 416.2388 0.0266 -1.0000 -1.0000 3930567 1578706767.30 151.5112 60.0022 32.0000 1.9748 1.9755 416.0145 416.1909 0.0266 -1.0000 -1.0000 3930739 1578706767.40 151.5112 60.0022 32.0000 1.9742 1.9749 416.0548 416.2312 0.0266 -1.0000 -1.0000 3930801 1578706767.50 151.5112 60.0022 32.0000 1.9747 1.9754 415.9698 416.1461 0.0266 -1.0000 -1.0000 3930864 1578706767.60 151.4775 60.0022 32.0000 1.9743 1.9750 416.0727 416.2492 0.0266 -1.0000 -1.0000 3930942 1578706767.70 151.4775 60.0022 32.0000 1.9740 1.9747 416.0432 416.2204 0.0268 -1.0000 -1.0000 3931005 1578706767.80 151.4775 60.0022 32.0000 1.9746 1.9753 415.9191 416.0964 0.0267 -1.0000 -1.0000 3931192 1578706767.90 151.4775 60.0022 32.0000 1.9746 1.9753 415.9259 416.1028 0.0267 -1.0000 -1.0000 3931270 1578706768.00 151.4775 60.0022 32.0000 1.9740 1.9747 415.9601 416.1368 0.0266 -1.0000 -1.0000 3931317 1578706768.10 151.4775 60.0022 32.0000 1.9743 1.9750 415.9626 416.1393 0.0266 -1.0000 -1.0000 3931395 1578706768.20 151.4400 60.0022 32.0000 1.9743 1.9750 416.0109 416.1873 0.0266 -1.0000 -1.0000 3931458 1578706768.30 151.4400 60.0022 32.0000 1.9749 1.9756 415.9688 416.1451 0.0266 -1.0000 -1.0000 3931692 1578706768.40 151.4400 60.0022 32.0000 1.9746 1.9753 415.9492 416.1260 0.0267 -1.0000 -1.0000 3931755 1578706768.50 151.4400 60.0022 32.0000 1.9752 1.9759 415.9891 416.1659 0.0267 -1.0000 -1.0000 3931817 1578706768.60 151.4400 60.0022 32.0000 1.9748 1.9755 415.9930 416.1700 0.0267 -1.0000 -1.0000 3931895 1578706768.70 151.4509 60.0022 32.0000 1.9738 1.9745 416.0307 416.2069 0.0265 -1.0000 -1.0000 3931958 1578706768.80 151.4516 60.0022 32.0000 1.9743 1.9750 415.9403 416.1178 0.0267 -1.0000 -1.0000 3932645 1578706768.90 151.4516 60.0022 32.0000 1.9745 1.9752 416.0463 416.2229 0.0266 -1.0000 -1.0000 3932723 1578706769.00 151.4516 60.0022 32.0000 1.9741 1.9747 415.9707 416.1472 0.0266 -1.0000 -1.0000 3932786 1578706769.10 151.4516 60.0022 32.0000 1.9740 1.9747 415.9875 416.1640 0.0266 -1.0000 -1.0000 3932848 1578706769.20 151.4516 60.0022 32.0000 1.9744 1.9751 415.9487 416.1253 0.0266 -1.0000 -1.0000 3932926 1578706769.30 151.4899 60.0022 32.0000 1.9745 1.9752 416.1176 416.2945 0.0267 -1.0000 -1.0000 3932989 1578706769.40 151.4951 60.0022 32.0000 1.9749 1.9756 416.0304 416.2070 0.0266 -1.0000 -1.0000 3933051 1578706769.50 151.4951 60.0022 32.0000 1.9747 1.9754 416.0951 416.2704 0.0265 -1.0000 -1.0000 3933114 1578706769.60 151.4951 60.0022 32.0000 1.9739 1.9745 416.0672 416.2433 0.0266 -1.0000 -1.0000 3933176 1578706769.70 151.4951 60.0022 32.0000 1.9740 1.9747 415.9605 416.1364 0.0267 -1.0000 -1.0000 3933239 1578706769.80 151.4951 60.0022 32.0000 1.9747 1.9753 415.9450 416.1203 0.0265 -1.0000 -1.0000 3933426 1578706769.90 151.5005 60.0021 32.0000 1.9747 1.9754 416.0204 416.1969 0.0267 -1.0000 -1.0000 3933489 1578706770.00 151.5005 60.0021 32.0000 1.9749 1.9756 415.9909 416.1665 0.0265 -1.0000 -1.0000 3933552 1578706770.10 151.5005 60.0021 32.0000 1.9739 1.9746 416.0365 416.2124 0.0266 -1.0000 -1.0000 3933629 1578706770.20 151.5005 60.0021 32.0000 1.9744 1.9751 415.9983 416.1751 0.0267 -1.0000 -1.0000 3933692 1578706770.30 151.5005 60.0021 32.0000 1.9745 1.9752 416.0236 416.2005 0.0267 -1.0000 -1.0000 3933755 1578706770.40 151.4788 60.0021 32.0000 1.9746 1.9753 416.0601 416.2354 0.0264 -1.0000 -1.0000 3933942 1578706770.50 151.4540 60.0021 32.0000 1.9749 1.9756 415.9941 416.1693 0.0264 -1.0000 -1.0000 3934005 1578706770.60 151.4540 60.0021 32.0000 1.9747 1.9754 415.9422 416.1181 0.0266 -1.0000 -1.0000 3934083 1578706770.70 151.4540 60.0021 32.0000 1.9748 1.9755 415.9841 416.1591 0.0265 -1.0000 -1.0000 3934145 1578706770.80 151.4540 60.0021 32.0000 1.9741 1.9748 416.0103 416.1864 0.0265 -1.0000 -1.0000 3934208 1578706770.90 151.4540 60.0021 32.0000 1.9745 1.9752 415.9452 416.1215 0.0266 -1.0000 -1.0000 3934286 1578706771.00 151.4965 60.0021 32.0000 1.9748 1.9754 416.0531 416.2298 0.0266 -1.0000 -1.0000 3934348 1578706771.10 151.4965 60.0021 32.0000 1.9754 1.9761 416.0044 416.1807 0.0267 -1.0000 -1.0000 3934411 1578706771.20 151.4965 60.0021 32.0000 1.9751 1.9758 415.9607 416.1374 0.0266 -1.0000 -1.0000 3934489 1578706771.30 151.4965 60.0021 32.0000 1.9752 1.9759 416.0573 416.2335 0.0266 -1.0000 -1.0000 3934551 1578706771.40 151.4965 60.0021 32.0000 1.9742 1.9749 416.0400 416.2162 0.0266 -1.0000 -1.0000 3934598 1578706771.50 151.4783 60.0021 32.0000 1.9751 1.9758 416.0083 416.1839 0.0265 -1.0000 -1.0000 3934676 1578706771.60 151.4744 60.0021 32.0000 1.9744 1.9750 415.9872 416.1636 0.0266 -1.0000 -1.0000 3934739 1578706771.70 151.4744 60.0021 32.0000 1.9740 1.9747 415.9540 416.1313 0.0267 -1.0000 -1.0000 3934801 1578706771.80 151.4744 60.0021 32.0000 1.9747 1.9754 416.0144 416.1904 0.0266 -1.0000 -1.0000 3934879 1578706771.90 151.4744 60.0021 32.0000 1.9747 1.9754 416.0428 416.2179 0.0263 -1.0000 -1.0000 3934942 1578706772.00 151.4744 60.0021 32.0000 1.9748 1.9755 415.9645 416.1409 0.0266 -1.0000 -1.0000 3935005 1578706772.10 151.4868 60.0021 32.0000 1.9746 1.9753 415.9865 416.1629 0.0266 -1.0000 -1.0000 3935083 1578706772.20 151.4868 60.0021 32.0000 1.9748 1.9754 415.9530 416.1292 0.0266 -1.0000 -1.0000 3935145 1578706772.30 151.4868 60.0021 32.0000 1.9745 1.9752 416.0178 416.1935 0.0265 -1.0000 -1.0000 3935192 1578706772.40 151.4868 60.0021 32.0000 1.9746 1.9753 415.9774 416.1535 0.0266 -1.0000 -1.0000 3936239 1578706772.50 151.4868 60.0021 32.0000 1.9740 1.9747 415.9925 416.1685 0.0265 -1.0000 -1.0000 3936301 1578706772.60 151.4842 60.0021 32.0000 1.9748 1.9755 416.0201 416.1969 0.0266 -1.0000 -1.0000 3936379 1578706772.70 151.4581 60.0021 32.0000 1.9746 1.9753 416.0013 416.1771 0.0265 -1.0000 -1.0000 3936442 1578706772.80 151.4581 60.0021 32.0000 1.9744 1.9751 415.9766 416.1532 0.0267 -1.0000 -1.0000 3936505 1578706772.90 151.4581 60.0021 32.0000 1.9747 1.9754 415.9933 416.1703 0.0267 -1.0000 -1.0000 3936583 1578706773.00 151.4581 60.0021 32.0000 1.9745 1.9752 416.0116 416.1873 0.0265 -1.0000 -1.0000 3936645 1578706773.10 151.4581 60.0021 32.0000 1.9741 1.9748 415.9607 416.1372 0.0267 -1.0000 -1.0000 3936708 1578706773.20 151.4809 60.0021 32.0000 1.9745 1.9752 416.0017 416.1783 0.0266 -1.0000 -1.0000 3936770 1578706773.30 151.4809 60.0021 32.0000 1.9747 1.9754 416.0924 416.2693 0.0266 -1.0000 -1.0000 3936833 1578706773.40 151.4809 60.0021 32.0000 1.9746 1.9753 416.0339 416.2104 0.0267 -1.0000 -1.0000 3936895 1578706773.50 151.4809 60.0021 32.0000 1.9746 1.9752 416.0821 416.2598 0.0268 -1.0000 -1.0000 3936973 1578706773.60 151.4809 60.0021 32.0000 1.9751 1.9758 416.0694 416.2460 0.0266 -1.0000 -1.0000 3937036 1578706773.70 151.5204 60.0021 32.0000 1.9752 1.9759 416.0338 416.2097 0.0265 -1.0000 -1.0000 3937098 1578706773.80 151.5302 60.0021 32.0000 1.9750 1.9757 416.0618 416.2387 0.0267 -1.0000 -1.0000 3937176 1578706773.90 151.5302 60.0021 32.0000 1.9746 1.9753 416.0530 416.2303 0.0267 -1.0000 -1.0000 3937239 1578706774.00 151.5302 60.0021 32.0000 1.9751 1.9758 416.0169 416.1936 0.0267 -1.0000 -1.0000 3937301 1578706774.10 151.5302 60.0021 32.0000 1.9749 1.9756 416.0050 416.1815 0.0266 -1.0000 -1.0000 3937364 1578706774.20 151.5292 60.0021 32.0000 1.9747 1.9753 415.9790 416.1552 0.0266 -1.0000 -1.0000 3937426 1578706774.30 151.5066 60.0021 32.0000 1.9745 1.9752 415.9458 416.1226 0.0267 -1.0000 -1.0000 3937489 1578706774.40 151.5066 60.0021 32.0000 1.9746 1.9753 416.0063 416.1834 0.0267 -1.0000 -1.0000 3937676 1578706774.50 151.5066 60.0021 32.0000 1.9746 1.9752 415.9725 416.1494 0.0266 -1.0000 -1.0000 3937739 1578706774.60 151.5066 60.0021 32.0000 1.9740 1.9747 415.9688 416.1446 0.0266 -1.0000 -1.0000 3937817 1578706774.70 151.5066 60.0021 32.0000 1.9748 1.9754 415.9658 416.1422 0.0266 -1.0000 -1.0000 3937879 1578706774.80 151.5172 60.0023 32.0000 1.9751 1.9758 415.9699 416.1461 0.0266 -1.0000 -1.0000 3937942 1578706774.90 151.5173 60.0023 32.0000 1.9743 1.9750 416.0179 416.1941 0.0266 -1.0000 -1.0000 3938020 1578706775.00 151.5173 60.0023 32.0000 1.9746 1.9753 415.9378 416.1132 0.0264 -1.0000 -1.0000 3938192 1578706775.10 151.5173 60.0023 32.0000 1.9750 1.9757 415.9367 416.1128 0.0266 -1.0000 -1.0000 3938255 1578706775.20 151.5173 60.0023 32.0000 1.9750 1.9757 415.9758 416.1531 0.0267 -1.0000 -1.0000 3938333 1578706775.30 151.5173 60.0023 32.0000 1.9739 1.9746 415.9630 416.1393 0.0266 -1.0000 -1.0000 3938395 1578706775.40 151.4941 60.0023 32.0000 1.9752 1.9759 415.9767 416.1540 0.0268 -1.0000 -1.0000 3938458 1578706775.50 151.4941 60.0023 32.0000 1.9741 1.9748 415.9092 416.0851 0.0266 -1.0000 -1.0000 3938911 1578706775.60 151.4941 60.0023 32.0000 1.9739 1.9746 415.9327 416.1088 0.0266 -1.0000 -1.0000 3938973 1578706775.70 151.4941 60.0023 32.0000 1.9741 1.9748 415.9729 416.1496 0.0267 -1.0000 -1.0000 3939036 1578706775.80 151.4941 60.0023 32.0000 1.9744 1.9751 415.9629 416.1392 0.0266 -1.0000 -1.0000 3939114 1578706775.90 151.5094 60.0023 32.0000 1.9741 1.9748 416.0162 416.1927 0.0266 -1.0000 -1.0000 3939176 1578706776.00 151.5112 60.0023 32.0000 1.9748 1.9755 415.9848 416.1607 0.0265 -1.0000 -1.0000 3939505 1578706776.10 151.5112 60.0023 32.0000 1.9745 1.9752 415.9988 416.1755 0.0266 -1.0000 -1.0000 3939583 1578706776.20 151.5112 60.0023 32.0000 1.9748 1.9755 415.9316 416.1065 0.0265 -1.0000 -1.0000 3939645 1578706776.30 151.5112 60.0023 32.0000 1.9751 1.9758 415.9546 416.1312 0.0267 -1.0000 -1.0000 3939708 1578706776.40 151.5101 60.0023 32.0000 1.9749 1.9756 415.9801 416.1566 0.0266 -1.0000 -1.0000 3939770 1578706776.50 151.5051 60.0023 32.0000 1.9742 1.9749 415.9850 416.1626 0.0267 -1.0000 -1.0000 3939942 1578706776.60 151.5051 60.0023 32.0000 1.9750 1.9757 415.9619 416.1384 0.0266 -1.0000 -1.0000 3940020 1578706776.70 151.5051 60.0023 32.0000 1.9750 1.9757 415.9943 416.1700 0.0265 -1.0000 -1.0000 3940083 1578706776.80 151.5051 60.0023 32.0000 1.9751 1.9758 416.0250 416.2007 0.0266 -1.0000 -1.0000 3940145 1578706776.90 151.5051 60.0023 32.0000 1.9744 1.9751 416.0081 416.1850 0.0267 -1.0000 -1.0000 3940223 1578706777.00 151.5242 60.0023 32.0000 1.9743 1.9750 416.0140 416.1908 0.0267 -1.0000 -1.0000 3940286 1578706777.10 151.5242 60.0023 32.0000 1.9747 1.9754 416.0097 416.1859 0.0266 -1.0000 -1.0000 3940348 1578706777.20 151.5242 60.0023 32.0000 1.9747 1.9754 415.9934 416.1701 0.0266 -1.0000 -1.0000 3940411 1578706777.30 151.5242 60.0023 32.0000 1.9743 1.9750 416.0150 416.1915 0.0267 -1.0000 -1.0000 3940473 1578706777.40 151.5242 60.0023 32.0000 1.9744 1.9751 415.9867 416.1629 0.0266 -1.0000 -1.0000 3940536 1578706777.50 151.5069 60.0023 32.0000 1.9743 1.9750 416.0338 416.2108 0.0267 -1.0000 -1.0000 3940723 1578706777.60 151.4995 60.0023 32.0000 1.9746 1.9753 416.1276 416.3050 0.0268 -1.0000 -1.0000 3940786 1578706777.70 151.4995 60.0023 32.0000 1.9747 1.9754 416.0178 416.1946 0.0266 -1.0000 -1.0000 3940848 1578706777.80 151.4995 60.0023 32.0000 1.9745 1.9752 415.9368 416.1134 0.0266 -1.0000 -1.0000 3940926 1578706777.90 151.4995 60.0023 32.0000 1.9746 1.9753 415.9196 416.0962 0.0267 -1.0000 -1.0000 3940989 1578706778.00 151.4995 60.0023 32.0000 1.9743 1.9750 415.9759 416.1526 0.0267 -1.0000 -1.0000 3941051 1578706778.10 151.5276 60.0023 32.0000 1.9742 1.9748 415.9655 416.1430 0.0267 -1.0000 -1.0000 3941239 1578706778.20 151.5276 60.0023 32.0000 1.9749 1.9756 415.9595 416.1357 0.0266 -1.0000 -1.0000 3941301 1578706778.30 151.5276 60.0023 32.0000 1.9750 1.9757 415.9294 416.1053 0.0266 -1.0000 -1.0000 3941364 1578706778.40 151.5276 60.0023 32.0000 1.9752 1.9759 415.9786 416.1543 0.0265 -1.0000 -1.0000 3941426 1578706778.50 151.5276 60.0023 32.0000 1.9751 1.9758 415.9525 416.1286 0.0266 -1.0000 -1.0000 3941489 1578706778.60 151.5276 60.0023 32.0000 1.9753 1.9760 415.9694 416.1459 0.0266 -1.0000 -1.0000 3941692 1578706778.70 151.5276 60.0023 32.0000 1.9750 1.9756 415.9767 416.1533 0.0266 -1.0000 -1.0000 3941755 1578706778.80 151.4972 60.0023 32.0000 1.9748 1.9754 415.9884 416.1655 0.0267 -1.0000 -1.0000 3941833 1578706778.90 151.4972 60.0023 32.0000 1.9742 1.9749 415.9746 416.1506 0.0266 -1.0000 -1.0000 3941911 1578706779.00 151.4972 60.0023 32.0000 1.9749 1.9756 416.0556 416.2318 0.0266 -1.0000 -1.0000 3941973 1578706779.10 151.4972 60.0023 32.0000 1.9752 1.9759 416.0332 416.2104 0.0267 -1.0000 -1.0000 3942208 1578706779.20 151.4972 60.0023 32.0000 1.9747 1.9754 415.9538 416.1296 0.0265 -1.0000 -1.0000 3942286 1578706779.30 151.4972 60.0023 32.0000 1.9737 1.9744 416.0104 416.1865 0.0266 -1.0000 -1.0000 3942348 1578706779.40 151.5045 60.0023 32.0000 1.9742 1.9749 415.9345 416.1111 0.0267 -1.0000 -1.0000 3942411 1578706779.50 151.5045 60.0023 32.0000 1.9746 1.9753 415.9648 416.1418 0.0266 -1.0000 -1.0000 3942473 1578706779.60 151.5045 60.0023 32.0000 1.9745 1.9752 416.0367 416.2129 0.0266 -1.0000 -1.0000 3943192 1578706779.70 151.5045 60.0023 32.0000 1.9745 1.9752 416.0206 416.1970 0.0266 -1.0000 -1.0000 3943255 1578706779.80 151.5045 60.0023 32.0000 1.9747 1.9754 416.0091 416.1856 0.0266 -1.0000 -1.0000 3943333 1578706779.90 151.5045 60.0023 32.0000 1.9742 1.9749 415.9476 416.1230 0.0265 -1.0000 -1.0000 3943395 1578706780.00 151.4673 60.0027 32.0000 1.9749 1.9756 415.9984 416.1749 0.0266 -1.0000 -1.0000 3943458 1578706780.10 151.4673 60.0027 32.0000 1.9750 1.9757 416.0555 416.2319 0.0266 -1.0000 -1.0000 3943520 1578706780.20 151.4673 60.0027 32.0000 1.9743 1.9750 416.0579 416.2347 0.0267 -1.0000 -1.0000 3943583 1578706780.30 151.4673 60.0027 32.0000 1.9743 1.9750 415.9119 416.0891 0.0267 -1.0000 -1.0000 3943645 1578706780.40 151.4673 60.0027 32.0000 1.9744 1.9751 415.9486 416.1258 0.0267 -1.0000 -1.0000 3943723 1578706780.50 151.4718 60.0027 32.0000 1.9745 1.9752 415.9773 416.1533 0.0265 -1.0000 -1.0000 3943786 1578706780.60 151.4723 60.0027 32.0000 1.9740 1.9747 415.9534 416.1295 0.0266 -1.0000 -1.0000 3943973 1578706780.70 151.4723 60.0027 32.0000 1.9746 1.9753 415.9864 416.1635 0.0267 -1.0000 -1.0000 3944036 1578706780.80 151.4723 60.0027 32.0000 1.9751 1.9758 415.8957 416.0723 0.0266 -1.0000 -1.0000 3944098 1578706780.90 151.4723 60.0027 32.0000 1.9746 1.9752 415.8958 416.0721 0.0266 -1.0000 -1.0000 3944176 1578706781.00 151.4723 60.0027 32.0000 1.9749 1.9756 415.8951 416.0719 0.0267 -1.0000 -1.0000 3944239 1578706781.10 151.4806 60.0027 32.0000 1.9743 1.9750 415.9439 416.1200 0.0266 -1.0000 -1.0000 3944426 1578706781.20 151.4806 60.0027 32.0000 1.9745 1.9752 415.8875 416.0635 0.0266 -1.0000 -1.0000 3944489 1578706781.30 151.4806 60.0027 32.0000 1.9750 1.9757 415.9198 416.0968 0.0267 -1.0000 -1.0000 3944551 1578706781.40 151.4806 60.0027 32.0000 1.9742 1.9749 415.9528 416.1285 0.0265 -1.0000 -1.0000 3944614 1578706781.50 151.4806 60.0027 32.0000 1.9747 1.9754 415.9799 416.1558 0.0265 -1.0000 -1.0000 3944692 1578706781.60 151.4962 60.0027 32.0000 1.9737 1.9744 415.9091 416.0849 0.0266 -1.0000 -1.0000 3944926 1578706781.70 151.4962 60.0027 32.0000 1.9739 1.9746 415.9658 416.1426 0.0267 -1.0000 -1.0000 3944989 1578706781.80 151.4962 60.0027 32.0000 1.9748 1.9755 415.9604 416.1367 0.0265 -1.0000 -1.0000 3945051 1578706781.90 151.4962 60.0027 32.0000 1.9744 1.9751 415.9896 416.1657 0.0266 -1.0000 -1.0000 3945114 1578706782.00 151.4962 60.0027 32.0000 1.9745 1.9752 415.9956 416.1720 0.0266 -1.0000 -1.0000 3945176 1578706782.10 151.4995 60.0027 32.0000 1.9747 1.9754 416.0117 416.1880 0.0266 -1.0000 -1.0000 3945255 1578706782.20 151.5163 60.0027 32.0000 1.9746 1.9753 415.9761 416.1528 0.0266 -1.0000 -1.0000 3945442 1578706782.30 151.5163 60.0027 32.0000 1.9742 1.9749 416.0371 416.2133 0.0266 -1.0000 -1.0000 3945505 1578706782.40 151.5163 60.0027 32.0000 1.9748 1.9754 416.0066 416.1820 0.0265 -1.0000 -1.0000 3945567 1578706782.50 151.5163 60.0027 32.0000 1.9748 1.9755 415.9731 416.1497 0.0266 -1.0000 -1.0000 3945645 1578706782.60 151.5163 60.0027 32.0000 1.9745 1.9752 415.9722 416.1490 0.0267 -1.0000 -1.0000 3945708 1578706782.70 151.4396 60.0027 32.0000 1.9737 1.9744 416.0804 416.2567 0.0266 -1.0000 -1.0000 3946255 1578706782.80 151.4396 60.0027 32.0000 1.9745 1.9752 416.0286 416.2045 0.0266 -1.0000 -1.0000 3946317 1578706782.90 151.4396 60.0027 32.0000 1.9746 1.9752 416.0526 416.2290 0.0266 -1.0000 -1.0000 3946379 1578706783.00 151.4396 60.0027 32.0000 1.9749 1.9756 416.0308 416.2073 0.0266 -1.0000 -1.0000 3946442 1578706783.10 151.4396 60.0027 32.0000 1.9748 1.9755 415.9896 416.1652 0.0265 -1.0000 -1.0000 3946505 1578706783.20 151.4701 60.0027 32.0000 1.9756 1.9763 416.0547 416.2306 0.0265 -1.0000 -1.0000 3946723 1578706783.30 151.5564 60.0027 32.0000 1.9747 1.9754 416.0603 416.2364 0.0266 -1.0000 -1.0000 3946786 1578706783.40 151.5564 60.0027 32.0000 1.9754 1.9761 416.0215 416.1986 0.0267 -1.0000 -1.0000 3946848 1578706783.50 151.5564 60.0027 32.0000 1.9749 1.9756 415.9563 416.1329 0.0266 -1.0000 -1.0000 3946911 1578706783.60 151.5564 60.0027 32.0000 1.9743 1.9750 416.0218 416.1978 0.0266 -1.0000 -1.0000 3946973 1578706783.70 151.5564 60.0027 32.0000 1.9742 1.9749 416.0062 416.1850 0.0269 -1.0000 -1.0000 3947036 1578706783.80 151.5030 60.0027 32.0000 1.9747 1.9754 415.9963 416.1724 0.0265 -1.0000 -1.0000 3947114 1578706783.90 151.5030 60.0027 32.0000 1.9741 1.9748 415.9352 416.1109 0.0266 -1.0000 -1.0000 3947223 1578706784.00 151.5030 60.0027 32.0000 1.9743 1.9750 416.0160 416.1920 0.0265 -1.0000 -1.0000 3947286 1578706784.10 151.5030 60.0027 32.0000 1.9749 1.9756 416.0228 416.1988 0.0266 -1.0000 -1.0000 3947348 1578706784.20 151.5030 60.0027 32.0000 1.9751 1.9758 416.0618 416.2376 0.0265 -1.0000 -1.0000 3947411 1578706784.30 151.4950 60.0027 32.0000 1.9744 1.9751 416.0323 416.2087 0.0267 -1.0000 -1.0000 3947473 1578706784.40 151.4915 60.0027 32.0000 1.9740 1.9747 415.9841 416.1609 0.0266 -1.0000 -1.0000 3947552 1578706784.50 151.4915 60.0027 32.0000 1.9746 1.9753 415.9830 416.1583 0.0265 -1.0000 -1.0000 3947614 1578706784.60 151.4915 60.0027 32.0000 1.9757 1.9764 416.0197 416.1972 0.0268 -1.0000 -1.0000 3947692 1578706784.70 151.4915 60.0027 32.0000 1.9753 1.9760 416.0112 416.1886 0.0267 -1.0000 -1.0000 3947755 1578706784.80 151.4915 60.0027 32.0000 1.9752 1.9759 416.0350 416.2113 0.0266 -1.0000 -1.0000 3947817 1578706784.90 151.5047 60.0028 32.0000 1.9749 1.9756 416.0006 416.1769 0.0266 -1.0000 -1.0000 3947895 1578706785.00 151.5047 60.0028 32.0000 1.9749 1.9756 416.0959 416.2718 0.0266 -1.0000 -1.0000 3947958 1578706785.10 151.5047 60.0028 32.0000 1.9750 1.9757 416.0567 416.2332 0.0266 -1.0000 -1.0000 3948020 1578706785.20 151.5047 60.0028 32.0000 1.9744 1.9751 416.0580 416.2348 0.0267 -1.0000 -1.0000 3948083 1578706785.30 151.5047 60.0028 32.0000 1.9740 1.9747 415.9827 416.1593 0.0266 -1.0000 -1.0000 3948926 1578706785.40 151.5047 60.0028 32.0000 1.9745 1.9751 415.9262 416.1028 0.0267 -1.0000 -1.0000 3948989 1578706785.50 151.4590 60.0028 32.0000 1.9741 1.9748 416.0070 416.1835 0.0266 -1.0000 -1.0000 3949067 1578706785.60 151.4590 60.0028 32.0000 1.9743 1.9750 416.0221 416.1983 0.0266 -1.0000 -1.0000 3949129 1578706785.70 151.4590 60.0028 32.0000 1.9740 1.9747 416.0232 416.1998 0.0267 -1.0000 -1.0000 3949192 1578706785.80 151.4590 60.0028 32.0000 1.9746 1.9753 415.9862 416.1634 0.0267 -1.0000 -1.0000 3949255 1578706785.90 151.4590 60.0028 32.0000 1.9750 1.9757 415.8962 416.0723 0.0265 -1.0000 -1.0000 3949317 1578706786.00 151.4831 60.0028 32.0000 1.9748 1.9755 416.0672 416.2433 0.0266 -1.0000 -1.0000 3949379 1578706786.10 151.5277 60.0028 32.0000 1.9748 1.9755 416.0152 416.1918 0.0266 -1.0000 -1.0000 3949458 1578706786.20 151.5277 60.0028 32.0000 1.9741 1.9748 416.0531 416.2290 0.0265 -1.0000 -1.0000 3949520 1578706786.30 151.5277 60.0028 32.0000 1.9745 1.9751 416.1032 416.2788 0.0265 -1.0000 -1.0000 3949692 1578706786.40 151.5277 60.0028 32.0000 1.9750 1.9757 416.0381 416.2146 0.0266 -1.0000 -1.0000 3949770 1578706786.50 151.5277 60.0028 32.0000 1.9742 1.9749 416.0384 416.2146 0.0265 -1.0000 -1.0000 3949833 1578706786.60 151.5773 60.0028 32.0000 1.9753 1.9760 416.0164 416.1928 0.0266 -1.0000 -1.0000 3949911 1578706786.70 151.5773 60.0028 32.0000 1.9752 1.9759 416.0021 416.1782 0.0265 -1.0000 -1.0000 3949973 1578706786.80 151.5293 60.0028 32.0000 1.9748 1.9755 416.0805 416.2569 0.0267 -1.0000 -1.0000 3950692 1578706786.90 151.5293 60.0028 32.0000 1.9745 1.9752 415.9987 416.1761 0.0265 -1.0000 -1.0000 3950770 1578706787.00 151.5293 60.0028 32.0000 1.9743 1.9750 415.8779 416.0549 0.0267 -1.0000 -1.0000 3950833 1578706787.10 151.5293 60.0028 32.0000 1.9744 1.9751 416.0600 416.2364 0.0267 -1.0000 -1.0000 3950895 1578706787.20 151.5293 60.0028 32.0000 1.9744 1.9751 416.0141 416.1905 0.0265 -1.0000 -1.0000 3950973 1578706787.30 151.5293 60.0028 32.0000 1.9744 1.9750 415.9428 416.1188 0.0266 -1.0000 -1.0000 3951036 1578706787.40 151.5293 60.0028 32.0000 1.9740 1.9747 416.0350 416.2110 0.0265 -1.0000 -1.0000 3951098 1578706787.50 151.5293 60.0028 32.0000 1.9746 1.9753 416.0029 416.1789 0.0267 -1.0000 -1.0000 3951176 1578706787.60 151.5293 60.0028 32.0000 1.9749 1.9755 415.9974 416.1740 0.0266 -1.0000 -1.0000 3951239 1578706787.70 151.4422 60.0028 32.0000 1.9745 1.9752 416.0186 416.1952 0.0266 -1.0000 -1.0000 3951301 1578706787.80 151.4422 60.0028 32.0000 1.9738 1.9745 415.9896 416.1664 0.0267 -1.0000 -1.0000 3951379 1578706787.90 151.4422 60.0028 32.0000 1.9741 1.9748 416.0516 416.2279 0.0265 -1.0000 -1.0000 3951442 1578706788.00 151.4422 60.0028 32.0000 1.9744 1.9751 416.0252 416.2012 0.0266 -1.0000 -1.0000 3951505 1578706788.10 151.4422 60.0028 32.0000 1.9744 1.9751 416.0548 416.2320 0.0267 -1.0000 -1.0000 3951567 1578706788.20 151.4422 60.0028 32.0000 1.9745 1.9752 415.9751 416.1520 0.0267 -1.0000 -1.0000 3951629 1578706788.30 151.4922 60.0028 32.0000 1.9749 1.9756 416.0523 416.2281 0.0265 -1.0000 -1.0000 3951692 1578706788.40 151.4922 60.0028 32.0000 1.9743 1.9750 416.0317 416.2078 0.0265 -1.0000 -1.0000 3951770 1578706788.50 151.4922 60.0028 32.0000 1.9752 1.9759 415.9986 416.1743 0.0265 -1.0000 -1.0000 3951833 1578706788.60 151.4922 60.0028 32.0000 1.9745 1.9752 416.0118 416.1875 0.0265 -1.0000 -1.0000 3951911 1578706788.70 151.4922 60.0028 32.0000 1.9751 1.9757 416.0663 416.2424 0.0266 -1.0000 -1.0000 3951973 1578706788.80 151.4922 60.0028 32.0000 1.9745 1.9752 416.0523 416.2286 0.0266 -1.0000 -1.0000 3952036 1578706788.90 151.4922 60.0028 32.0000 1.9753 1.9760 416.0206 416.1967 0.0265 -1.0000 -1.0000 3952223 1578706789.00 151.4922 60.0028 32.0000 1.9746 1.9753 416.0433 416.2200 0.0267 -1.0000 -1.0000 3952286 1578706789.10 151.4922 60.0028 32.0000 1.9742 1.9749 416.0373 416.2132 0.0266 -1.0000 -1.0000 3952348 1578706789.20 151.4922 60.0028 32.0000 1.9742 1.9749 415.9975 416.1738 0.0265 -1.0000 -1.0000 3952426 1578706789.30 151.4922 60.0028 32.0000 1.9741 1.9748 415.9893 416.1654 0.0266 -1.0000 -1.0000 3952473 1578706789.40 151.4925 60.0028 32.0000 1.9743 1.9749 415.9007 416.0774 0.0267 -1.0000 -1.0000 3952708 1578706789.50 151.4980 60.0028 32.0000 1.9752 1.9759 416.0472 416.2239 0.0266 -1.0000 -1.0000 3952786 1578706789.60 151.4980 60.0028 32.0000 1.9747 1.9754 415.9963 416.1734 0.0268 -1.0000 -1.0000 3952848 1578706789.70 151.4980 60.0028 32.0000 1.9753 1.9759 416.0991 416.2758 0.0266 -1.0000 -1.0000 3952911 1578706789.80 151.4980 60.0028 32.0000 1.9747 1.9754 416.0616 416.2382 0.0266 -1.0000 -1.0000 3952989 1578706789.90 151.4980 60.0028 32.0000 1.9744 1.9751 415.9885 416.1659 0.0268 -1.0000 -1.0000 3953223 1578706790.00 151.4980 60.0028 32.0000 1.9753 1.9760 416.0734 416.2508 0.0267 -1.0000 -1.0000 3953286 1578706790.10 151.4731 60.0030 32.0000 1.9748 1.9755 415.9811 416.1581 0.0267 -1.0000 -1.0000 3953348 1578706790.20 151.4471 60.0032 32.0000 1.9744 1.9751 416.0096 416.1866 0.0268 -1.0000 -1.0000 3953411 1578706790.30 151.4471 60.0032 32.0000 1.9743 1.9750 415.9635 416.1399 0.0266 -1.0000 -1.0000 3953473 1578706790.40 151.4471 60.0032 32.0000 1.9747 1.9754 416.0698 416.2458 0.0266 -1.0000 -1.0000 3954489 1578706790.50 151.4471 60.0032 32.0000 1.9744 1.9751 415.9824 416.1590 0.0266 -1.0000 -1.0000 3954551 1578706790.60 151.4471 60.0032 32.0000 1.9743 1.9750 416.0378 416.2141 0.0266 -1.0000 -1.0000 3954614 1578706790.70 151.5013 60.0032 32.0000 1.9750 1.9757 416.0244 416.2000 0.0265 -1.0000 -1.0000 3954676 1578706790.80 151.5013 60.0032 32.0000 1.9746 1.9753 416.0021 416.1786 0.0266 -1.0000 -1.0000 3954739 1578706790.90 151.5013 60.0032 32.0000 1.9751 1.9757 416.0174 416.1932 0.0265 -1.0000 -1.0000 3954817 1578706791.00 151.5013 60.0032 32.0000 1.9742 1.9749 416.0047 416.1809 0.0266 -1.0000 -1.0000 3954879 1578706791.10 151.5013 60.0032 32.0000 1.9746 1.9752 416.0074 416.1829 0.0264 -1.0000 -1.0000 3954942 1578706791.20 151.5013 60.0032 32.0000 1.9742 1.9749 416.0123 416.1880 0.0266 -1.0000 -1.0000 3955020 1578706791.30 151.5040 60.0032 32.0000 1.9748 1.9754 415.9545 416.1318 0.0267 -1.0000 -1.0000 3955083 1578706791.40 151.5040 60.0032 32.0000 1.9749 1.9756 416.0040 416.1807 0.0267 -1.0000 -1.0000 3955145 1578706791.50 151.5040 60.0032 32.0000 1.9748 1.9755 415.9808 416.1572 0.0265 -1.0000 -1.0000 3955208 1578706791.60 151.5040 60.0032 32.0000 1.9744 1.9751 416.0338 416.2095 0.0265 -1.0000 -1.0000 3955270 1578706791.70 151.5040 60.0032 32.0000 1.9744 1.9750 415.9160 416.0927 0.0267 -1.0000 -1.0000 3955333 1578706791.80 151.5040 60.0032 32.0000 1.9746 1.9753 416.0167 416.1938 0.0267 -1.0000 -1.0000 3955411 1578706791.90 151.4908 60.0032 32.0000 1.9743 1.9750 415.9320 416.1088 0.0266 -1.0000 -1.0000 3955692 1578706792.00 151.4908 60.0032 32.0000 1.9740 1.9747 416.0361 416.2120 0.0266 -1.0000 -1.0000 3955755 1578706792.10 151.4908 60.0032 32.0000 1.9735 1.9742 416.0164 416.1930 0.0266 -1.0000 -1.0000 3955833 1578706792.20 151.4908 60.0032 32.0000 1.9748 1.9755 415.9643 416.1405 0.0266 -1.0000 -1.0000 3955895 1578706792.30 151.4908 60.0032 32.0000 1.9748 1.9754 416.0169 416.1933 0.0266 -1.0000 -1.0000 3955958 1578706792.40 151.4908 60.0032 32.0000 1.9744 1.9750 416.0169 416.1927 0.0266 -1.0000 -1.0000 3956036 1578706792.50 151.4908 60.0032 32.0000 1.9753 1.9760 416.0261 416.2035 0.0268 -1.0000 -1.0000 3956098 1578706792.60 151.4908 60.0032 32.0000 1.9744 1.9751 416.0094 416.1866 0.0267 -1.0000 -1.0000 3956176 1578706792.70 151.4908 60.0032 32.0000 1.9748 1.9754 416.0007 416.1772 0.0266 -1.0000 -1.0000 3956239 1578706792.80 151.4908 60.0032 32.0000 1.9743 1.9750 416.0455 416.2216 0.0266 -1.0000 -1.0000 3956301 1578706792.90 151.4908 60.0032 32.0000 1.9743 1.9750 416.0250 416.2013 0.0266 -1.0000 -1.0000 3956364 1578706793.00 151.4580 60.0032 32.0000 1.9741 1.9748 416.0921 416.2688 0.0266 -1.0000 -1.0000 3956426 1578706793.10 151.4580 60.0032 32.0000 1.9745 1.9752 415.9936 416.1698 0.0266 -1.0000 -1.0000 3956489 1578706793.20 151.4580 60.0032 32.0000 1.9749 1.9756 416.0122 416.1886 0.0266 -1.0000 -1.0000 3956567 1578706793.30 151.4580 60.0032 32.0000 1.9738 1.9745 415.9928 416.1696 0.0266 -1.0000 -1.0000 3956629 1578706793.40 151.4580 60.0032 32.0000 1.9741 1.9748 415.9514 416.1260 0.0264 -1.0000 -1.0000 3956692 1578706793.50 151.4580 60.0032 32.0000 1.9741 1.9748 415.9867 416.1630 0.0266 -1.0000 -1.0000 3956879 1578706793.60 151.4580 60.0032 32.0000 1.9744 1.9751 415.9996 416.1755 0.0266 -1.0000 -1.0000 3956942 1578706793.70 151.4683 60.0032 32.0000 1.9744 1.9751 415.9871 416.1650 0.0268 -1.0000 -1.0000 3957005 1578706793.80 151.4683 60.0032 32.0000 1.9741 1.9748 415.9828 416.1595 0.0266 -1.0000 -1.0000 3957083 1578706793.90 151.4683 60.0032 32.0000 1.9743 1.9750 415.9554 416.1314 0.0265 -1.0000 -1.0000 3957145 1578706794.00 151.4683 60.0032 32.0000 1.9748 1.9755 416.0303 416.2065 0.0266 -1.0000 -1.0000 3957489 1578706794.10 151.4683 60.0032 32.0000 1.9741 1.9748 416.0211 416.1974 0.0265 -1.0000 -1.0000 3957567 1578706794.20 151.4558 60.0032 32.0000 1.9743 1.9750 415.9501 416.1264 0.0266 -1.0000 -1.0000 3957629 1578706794.30 151.4558 60.0032 32.0000 1.9745 1.9752 415.9271 416.1027 0.0265 -1.0000 -1.0000 3957692 1578706794.40 151.4558 60.0032 32.0000 1.9740 1.9747 416.0038 416.1801 0.0265 -1.0000 -1.0000 3957770 1578706794.50 151.4558 60.0032 32.0000 1.9744 1.9751 416.0282 416.2042 0.0266 -1.0000 -1.0000 3958005 1578706794.60 151.4558 60.0032 32.0000 1.9741 1.9748 416.0178 416.1940 0.0266 -1.0000 -1.0000 3958083 1578706794.70 151.4558 60.0032 32.0000 1.9746 1.9753 416.0901 416.2665 0.0266 -1.0000 -1.0000 3958145 1578706794.80 151.4409 60.0026 32.0000 1.9735 1.9742 415.9813 416.1574 0.0266 -1.0000 -1.0000 3958208 1578706794.90 151.4409 60.0026 32.0000 1.9742 1.9748 416.0037 416.1806 0.0268 -1.0000 -1.0000 3958270 1578706795.00 151.4409 60.0026 32.0000 1.9753 1.9760 415.9860 416.1610 0.0264 -1.0000 -1.0000 3958505 1578706795.10 151.4409 60.0026 32.0000 1.9748 1.9755 415.9694 416.1461 0.0266 -1.0000 -1.0000 3958567 1578706795.20 151.4409 60.0026 32.0000 1.9745 1.9752 415.9392 416.1156 0.0267 -1.0000 -1.0000 3958629 1578706795.30 151.4409 60.0026 32.0000 1.9744 1.9751 415.9395 416.1161 0.0266 -1.0000 -1.0000 3958708 1578706795.40 151.5068 60.0026 32.0000 1.9744 1.9750 415.9343 416.1106 0.0267 -1.0000 -1.0000 3958770 1578706795.50 151.5068 60.0026 32.0000 1.9751 1.9758 416.0096 416.1866 0.0266 -1.0000 -1.0000 3959005 1578706795.60 151.5068 60.0026 32.0000 1.9745 1.9752 416.0207 416.1972 0.0266 -1.0000 -1.0000 3959067 1578706795.70 151.5068 60.0026 32.0000 1.9743 1.9750 415.9874 416.1637 0.0265 -1.0000 -1.0000 3959129 1578706795.80 151.5068 60.0026 32.0000 1.9738 1.9745 415.9853 416.1608 0.0265 -1.0000 -1.0000 3959192 1578706795.90 151.5062 60.0026 32.0000 1.9748 1.9755 415.9892 416.1654 0.0265 -1.0000 -1.0000 3959255 1578706796.00 151.5047 60.0026 32.0000 1.9750 1.9757 415.9401 416.1165 0.0266 -1.0000 -1.0000 3959489 1578706796.10 151.5047 60.0026 32.0000 1.9753 1.9760 415.9353 416.1116 0.0266 -1.0000 -1.0000 3959551 1578706796.20 151.5047 60.0026 32.0000 1.9742 1.9749 416.0075 416.1837 0.0265 -1.0000 -1.0000 3959614 1578706796.30 151.5047 60.0026 32.0000 1.9748 1.9755 416.0393 416.2164 0.0267 -1.0000 -1.0000 3959676 1578706796.40 151.5047 60.0026 32.0000 1.9750 1.9757 415.9621 416.1386 0.0267 -1.0000 -1.0000 3959755 1578706796.50 151.4728 60.0026 32.0000 1.9746 1.9753 415.9828 416.1590 0.0265 -1.0000 -1.0000 3959817 1578706796.60 151.4728 60.0026 32.0000 1.9744 1.9751 416.0213 416.1974 0.0266 -1.0000 -1.0000 4000270 1578706796.70 151.4728 60.0026 32.0000 1.9741 1.9748 416.0526 416.2294 0.0266 -1.0000 -1.0000 4000333 1578706796.80 151.4728 60.0026 32.0000 1.9743 1.9750 415.9700 416.1460 0.0265 -1.0000 -1.0000 4000395 1578706796.90 151.4728 60.0026 32.0000 1.9749 1.9756 415.9391 416.1157 0.0267 -1.0000 -1.0000 4000473 1578706797.00 151.4728 60.0026 32.0000 1.9745 1.9752 415.9466 416.1232 0.0266 -1.0000 -1.0000 4000536 1578706797.10 151.5016 60.0026 32.0000 1.9747 1.9754 416.0304 416.2066 0.0266 -1.0000 -1.0000 4000708 1578706797.20 151.5016 60.0026 32.0000 1.9751 1.9757 415.9719 416.1481 0.0266 -1.0000 -1.0000 4000786 1578706797.30 151.5016 60.0026 32.0000 1.9750 1.9757 416.0172 416.1939 0.0267 -1.0000 -1.0000 4000848 1578706797.40 151.5016 60.0026 32.0000 1.9752 1.9759 416.0654 416.2425 0.0267 -1.0000 -1.0000 4000911 1578706797.50 151.5016 60.0026 32.0000 1.9742 1.9749 416.0413 416.2172 0.0265 -1.0000 -1.0000 4000989 1578706797.60 151.5058 60.0026 32.0000 1.9748 1.9755 416.0327 416.2089 0.0265 -1.0000 -1.0000 4001208 1578706797.70 151.5285 60.0026 32.0000 1.9749 1.9756 416.0271 416.2023 0.0265 -1.0000 -1.0000 4001270 1578706797.80 151.5285 60.0026 32.0000 1.9749 1.9756 416.0140 416.1905 0.0266 -1.0000 -1.0000 4001348 1578706797.90 151.5285 60.0026 32.0000 1.9748 1.9755 415.9757 416.1520 0.0266 -1.0000 -1.0000 4001411 1578706798.00 151.5285 60.0026 32.0000 1.9746 1.9753 416.0180 416.1943 0.0266 -1.0000 -1.0000 4001473 1578706798.10 151.5285 60.0026 32.0000 1.9739 1.9746 416.0025 416.1785 0.0265 -1.0000 -1.0000 4002239 1578706798.20 151.4892 60.0026 32.0000 1.9748 1.9754 416.0300 416.2061 0.0266 -1.0000 -1.0000 4002301 1578706798.30 151.4892 60.0026 32.0000 1.9750 1.9757 415.9969 416.1734 0.0266 -1.0000 -1.0000 4002364 1578706798.40 151.4892 60.0026 32.0000 1.9752 1.9758 416.0659 416.2416 0.0265 -1.0000 -1.0000 4002426 1578706798.50 151.4892 60.0026 32.0000 1.9752 1.9758 416.0806 416.2566 0.0265 -1.0000 -1.0000 4002489 1578706798.60 151.4892 60.0026 32.0000 1.9750 1.9757 416.0310 416.2074 0.0266 -1.0000 -1.0000 4002567 1578706798.70 151.5024 60.0026 32.0000 1.9743 1.9750 415.9987 416.1750 0.0265 -1.0000 -1.0000 4002629 1578706798.80 151.5114 60.0026 32.0000 1.9747 1.9753 416.0720 416.2480 0.0266 -1.0000 -1.0000 4002692 1578706798.90 151.5114 60.0026 32.0000 1.9746 1.9753 416.0673 416.2433 0.0265 -1.0000 -1.0000 4002770 1578706799.00 151.5114 60.0026 32.0000 1.9749 1.9756 416.0001 416.1768 0.0267 -1.0000 -1.0000 4002833 1578706799.10 151.5114 60.0026 32.0000 1.9751 1.9758 416.0179 416.1944 0.0266 -1.0000 -1.0000 4002895 1578706799.20 151.5114 60.0026 32.0000 1.9741 1.9748 415.9645 416.1412 0.0266 -1.0000 -1.0000 4002973 1578706799.30 151.4975 60.0026 32.0000 1.9740 1.9746 415.9634 416.1383 0.0264 -1.0000 -1.0000 4003036 1578706799.40 151.4975 60.0026 32.0000 1.9741 1.9748 415.9843 416.1597 0.0266 -1.0000 -1.0000 4003098 1578706799.50 151.4975 60.0026 32.0000 1.9743 1.9750 416.0237 416.2002 0.0266 -1.0000 -1.0000 4003161 1578706799.60 151.4975 60.0026 32.0000 1.9748 1.9755 416.0482 416.2252 0.0267 -1.0000 -1.0000 4003223 1578706799.70 151.4975 60.0026 32.0000 1.9748 1.9754 416.0275 416.2039 0.0266 -1.0000 -1.0000 4003286 1578706799.80 151.4907 60.0022 32.0000 1.9753 1.9760 416.0928 416.2691 0.0266 -1.0000 -1.0000 4003364 1578706799.90 151.4895 60.0022 32.0000 1.9743 1.9750 416.0186 416.1950 0.0266 -1.0000 -1.0000 4003426 1578706800.00 151.4895 60.0022 32.0000 1.9739 1.9746 416.0401 416.2166 0.0267 -1.0000 -1.0000 4003489 1578706800.10 151.4895 60.0022 32.0000 1.9750 1.9757 416.0533 416.2294 0.0265 -1.0000 -1.0000 4004036 1578706800.20 151.4895 60.0022 32.0000 1.9751 1.9758 416.0445 416.2207 0.0266 -1.0000 -1.0000 4004098 1578706800.30 151.4895 60.0022 32.0000 1.9746 1.9753 416.0091 416.1859 0.0266 -1.0000 -1.0000 4004161 1578706800.40 151.4895 60.0022 32.0000 1.9751 1.9758 415.9756 416.1516 0.0266 -1.0000 -1.0000 4004239 1578706800.50 151.4895 60.0022 32.0000 1.9742 1.9749 415.9451 416.1211 0.0265 -1.0000 -1.0000 4004301 1578706800.60 151.4895 60.0022 32.0000 1.9742 1.9749 415.9362 416.1122 0.0266 -1.0000 -1.0000 4004379 1578706800.70 151.4895 60.0022 32.0000 1.9750 1.9757 416.0215 416.1978 0.0266 -1.0000 -1.0000 4004442 1578706800.80 151.4895 60.0022 32.0000 1.9743 1.9750 416.0209 416.1975 0.0267 -1.0000 -1.0000 4004505 1578706800.90 151.4895 60.0022 32.0000 1.9746 1.9753 416.0815 416.2591 0.0267 -1.0000 -1.0000 4004567 1578706801.00 151.4895 60.0022 32.0000 1.9744 1.9751 415.9938 416.1700 0.0266 -1.0000 -1.0000 4004629 1578706801.10 151.4993 60.0022 32.0000 1.9746 1.9752 416.0714 416.2486 0.0268 -1.0000 -1.0000 4004692 1578706801.20 151.4993 60.0022 32.0000 1.9751 1.9758 415.9284 416.1052 0.0266 -1.0000 -1.0000 4004770 1578706801.30 151.4993 60.0022 32.0000 1.9758 1.9765 416.0289 416.2051 0.0266 -1.0000 -1.0000 4004833 1578706801.40 151.4993 60.0022 32.0000 1.9743 1.9750 416.0355 416.2123 0.0267 -1.0000 -1.0000 4004895 1578706801.50 151.4993 60.0022 32.0000 1.9752 1.9759 416.0515 416.2281 0.0266 -1.0000 -1.0000 4004973 1578706801.60 151.4993 60.0022 32.0000 1.9755 1.9762 416.0808 416.2577 0.0267 -1.0000 -1.0000 4005036 1578706801.70 151.5004 60.0022 32.0000 1.9744 1.9751 416.0707 416.2479 0.0267 -1.0000 -1.0000 4005223 1578706801.80 151.5004 60.0022 32.0000 1.9750 1.9757 415.9525 416.1283 0.0265 -1.0000 -1.0000 4005301 1578706801.90 151.5004 60.0022 32.0000 1.9746 1.9753 416.0741 416.2508 0.0266 -1.0000 -1.0000 4005364 1578706802.00 151.5004 60.0022 32.0000 1.9747 1.9754 415.9951 416.1713 0.0266 -1.0000 -1.0000 4005426 1578706802.10 151.5004 60.0022 32.0000 1.9742 1.9749 416.0114 416.1875 0.0266 -1.0000 -1.0000 4005505 1578706802.20 151.5004 60.0022 32.0000 1.9743 1.9749 416.0206 416.1976 0.0267 -1.0000 -1.0000 4005552 1578706802.30 151.5004 60.0022 32.0000 1.9735 1.9742 415.9854 416.1618 0.0266 -1.0000 -1.0000 4005629 1578706802.40 151.5004 60.0022 32.0000 1.9752 1.9759 416.0582 416.2349 0.0267 -1.0000 -1.0000 4005692 1578706802.50 151.5004 60.0022 32.0000 1.9754 1.9760 416.0799 416.2557 0.0265 -1.0000 -1.0000 4005755 1578706802.60 151.5004 60.0022 32.0000 1.9742 1.9749 416.0083 416.1844 0.0266 -1.0000 -1.0000 4005833 1578706802.70 151.5004 60.0022 32.0000 1.9749 1.9756 416.0112 416.1878 0.0266 -1.0000 -1.0000 4005958 1578706802.80 151.5132 60.0022 32.0000 1.9755 1.9762 416.0240 416.2008 0.0267 -1.0000 -1.0000 4006020 1578706802.90 151.5132 60.0022 32.0000 1.9753 1.9760 416.0032 416.1796 0.0266 -1.0000 -1.0000 4006083 1578706803.00 151.5132 60.0022 32.0000 1.9748 1.9755 416.0278 416.2040 0.0266 -1.0000 -1.0000 4006161 1578706803.10 151.5132 60.0022 32.0000 1.9747 1.9754 416.0560 416.2322 0.0265 -1.0000 -1.0000 4006208 1578706803.20 151.5132 60.0022 32.0000 1.9751 1.9758 415.9514 416.1280 0.0266 -1.0000 -1.0000 4007036 1578706803.30 151.5304 60.0022 32.0000 1.9749 1.9756 416.0419 416.2176 0.0265 -1.0000 -1.0000 4007098 1578706803.40 151.5369 60.0022 32.0000 1.9746 1.9753 416.0605 416.2365 0.0266 -1.0000 -1.0000 4007161 1578706803.50 151.5369 60.0022 32.0000 1.9742 1.9749 415.9978 416.1748 0.0267 -1.0000 -1.0000 4007223 1578706803.60 151.5369 60.0022 32.0000 1.9746 1.9753 415.9732 416.1494 0.0266 -1.0000 -1.0000 4007286 1578706803.70 151.5369 60.0022 32.0000 1.9744 1.9751 415.9958 416.1721 0.0266 -1.0000 -1.0000 4007348 1578706803.80 151.5369 60.0022 32.0000 1.9747 1.9753 416.0385 416.2145 0.0265 -1.0000 -1.0000 4007426 1578706803.90 151.4280 60.0022 32.0000 1.9738 1.9745 415.9713 416.1465 0.0264 -1.0000 -1.0000 4007489 1578706804.00 151.4280 60.0022 32.0000 1.9738 1.9745 416.0118 416.1883 0.0267 -1.0000 -1.0000 4007551 1578706804.10 151.4280 60.0022 32.0000 1.9747 1.9754 416.0451 416.2219 0.0266 -1.0000 -1.0000 4007629 1578706804.20 151.4280 60.0022 32.0000 1.9752 1.9759 416.0543 416.2307 0.0266 -1.0000 -1.0000 4007692 1578706804.30 151.4280 60.0022 32.0000 1.9747 1.9754 416.0674 416.2433 0.0266 -1.0000 -1.0000 4007755 1578706804.40 151.4280 60.0022 32.0000 1.9744 1.9751 416.0726 416.2497 0.0268 -1.0000 -1.0000 4007833 1578706804.50 151.5309 60.0022 32.0000 1.9744 1.9751 416.0831 416.2599 0.0266 -1.0000 -1.0000 4007895 1578706804.60 151.5309 60.0022 32.0000 1.9754 1.9761 416.0695 416.2448 0.0265 -1.0000 -1.0000 4007958 1578706804.70 151.5309 60.0022 32.0000 1.9758 1.9765 416.0712 416.2472 0.0265 -1.0000 -1.0000 4008020 1578706804.80 151.5309 60.0022 32.0000 1.9751 1.9758 416.0214 416.1979 0.0266 -1.0000 -1.0000 4008083 1578706804.90 151.4987 60.0016 32.0000 1.9752 1.9758 416.1023 416.2795 0.0267 -1.0000 -1.0000 4008161 1578706805.00 151.4987 60.0016 32.0000 1.9750 1.9757 416.0828 416.2587 0.0265 -1.0000 -1.0000 4008223 1578706805.10 151.4987 60.0016 32.0000 1.9746 1.9752 415.9910 416.1669 0.0265 -1.0000 -1.0000 4008286 1578706805.20 151.4987 60.0016 32.0000 1.9754 1.9761 416.0328 416.2089 0.0266 -1.0000 -1.0000 4008364 1578706805.30 151.4987 60.0016 32.0000 1.9747 1.9754 415.9546 416.1305 0.0266 -1.0000 -1.0000 4008536 1578706805.40 151.4987 60.0016 32.0000 1.9750 1.9756 415.9678 416.1443 0.0266 -1.0000 -1.0000 4008598 1578706805.50 151.5127 60.0016 32.0000 1.9743 1.9750 416.0286 416.2052 0.0267 -1.0000 -1.0000 4008676 1578706805.60 151.5344 60.0016 32.0000 1.9745 1.9752 415.9628 416.1385 0.0265 -1.0000 -1.0000 4008739 1578706805.70 151.5344 60.0016 32.0000 1.9746 1.9753 416.0364 416.2124 0.0266 -1.0000 -1.0000 4008801 1578706805.80 151.5344 60.0016 32.0000 1.9747 1.9754 416.0251 416.2021 0.0268 -1.0000 -1.0000 4009036 1578706805.90 151.5344 60.0016 32.0000 1.9751 1.9758 416.0138 416.1907 0.0267 -1.0000 -1.0000 4009098 1578706806.00 151.5344 60.0016 32.0000 1.9748 1.9755 416.0112 416.1876 0.0266 -1.0000 -1.0000 4009161 1578706806.10 151.4632 60.0016 32.0000 1.9740 1.9747 416.0200 416.1964 0.0266 -1.0000 -1.0000 4009239 1578706806.20 151.4632 60.0016 32.0000 1.9742 1.9749 416.0022 416.1784 0.0266 -1.0000 -1.0000 4009302 1578706806.30 151.4632 60.0016 32.0000 1.9744 1.9751 416.0175 416.1941 0.0266 -1.0000 -1.0000 4009473 1578706806.40 151.4632 60.0016 32.0000 1.9752 1.9759 416.0059 416.1825 0.0266 -1.0000 -1.0000 4009552 1578706806.50 151.4632 60.0016 32.0000 1.9747 1.9754 415.9964 416.1728 0.0267 -1.0000 -1.0000 4009614 1578706806.60 151.4931 60.0016 32.0000 1.9751 1.9757 415.9779 416.1543 0.0266 -1.0000 -1.0000 4009676 1578706806.70 151.4931 60.0016 32.0000 1.9749 1.9756 416.0713 416.2477 0.0265 -1.0000 -1.0000 4009739 1578706806.80 151.4931 60.0016 32.0000 1.9741 1.9748 415.9776 416.1533 0.0265 -1.0000 -1.0000 4010020 1578706806.90 151.4931 60.0016 32.0000 1.9751 1.9758 415.9296 416.1053 0.0265 -1.0000 -1.0000 4010098 1578706807.00 151.4931 60.0016 32.0000 1.9745 1.9752 416.0033 416.1791 0.0265 -1.0000 -1.0000 4010161 1578706807.10 151.4919 60.0016 32.0000 1.9743 1.9750 415.9942 416.1699 0.0265 -1.0000 -1.0000 4010223 1578706807.20 151.4557 60.0016 32.0000 1.9752 1.9759 415.9462 416.1229 0.0266 -1.0000 -1.0000 4010301 1578706807.30 151.4557 60.0016 32.0000 1.9744 1.9750 415.9672 416.1432 0.0265 -1.0000 -1.0000 4011036 1578706807.40 151.4557 60.0016 32.0000 1.9747 1.9754 415.9980 416.1742 0.0266 -1.0000 -1.0000 4011098 1578706807.50 151.4557 60.0016 32.0000 1.9754 1.9761 416.0282 416.2057 0.0267 -1.0000 -1.0000 4011176 1578706807.60 151.4557 60.0016 32.0000 1.9753 1.9760 415.9588 416.1342 0.0265 -1.0000 -1.0000 4011239 1578706807.70 151.5255 60.0016 32.0000 1.9751 1.9758 416.0970 416.2733 0.0266 -1.0000 -1.0000 4011302 1578706807.80 151.5255 60.0016 32.0000 1.9752 1.9759 416.0698 416.2466 0.0267 -1.0000 -1.0000 4011364 1578706807.90 151.5255 60.0016 32.0000 1.9749 1.9756 416.0304 416.2058 0.0265 -1.0000 -1.0000 4011426 1578706808.00 151.5255 60.0016 32.0000 1.9749 1.9756 416.0401 416.2164 0.0266 -1.0000 -1.0000 4011489 1578706808.10 151.5255 60.0016 32.0000 1.9747 1.9754 416.0784 416.2544 0.0265 -1.0000 -1.0000 4011567 1578706808.20 151.4910 60.0016 32.0000 1.9749 1.9756 416.0691 416.2457 0.0266 -1.0000 -1.0000 4011629 1578706808.30 151.4752 60.0016 32.0000 1.9754 1.9761 416.1286 416.3056 0.0267 -1.0000 -1.0000 4011692 1578706808.40 151.4752 60.0016 32.0000 1.9741 1.9748 416.0202 416.1968 0.0266 -1.0000 -1.0000 4011770 1578706808.50 151.4752 60.0016 32.0000 1.9747 1.9754 415.9979 416.1745 0.0266 -1.0000 -1.0000 4011833 1578706808.60 151.4752 60.0016 32.0000 1.9750 1.9757 416.0428 416.2182 0.0265 -1.0000 -1.0000 4011895 1578706808.70 151.4752 60.0016 32.0000 1.9750 1.9756 416.0124 416.1889 0.0266 -1.0000 -1.0000 4011958 1578706808.80 151.4792 60.0016 32.0000 1.9748 1.9755 416.0301 416.2059 0.0264 -1.0000 -1.0000 4012020 1578706808.90 151.4792 60.0016 32.0000 1.9746 1.9753 416.0205 416.1964 0.0265 -1.0000 -1.0000 4012458 1578706809.00 151.4792 60.0016 32.0000 1.9744 1.9751 415.9939 416.1697 0.0265 -1.0000 -1.0000 4012520 1578706809.10 151.4792 60.0016 32.0000 1.9741 1.9747 416.0086 416.1851 0.0266 -1.0000 -1.0000 4012583 1578706809.20 151.4792 60.0016 32.0000 1.9751 1.9758 416.0172 416.1944 0.0267 -1.0000 -1.0000 4012661 1578706809.30 151.4694 60.0016 32.0000 1.9744 1.9751 415.9697 416.1455 0.0265 -1.0000 -1.0000 4012723 1578706809.40 151.4686 60.0016 32.0000 1.9742 1.9749 416.0146 416.1904 0.0265 -1.0000 -1.0000 4012958 1578706809.50 151.4686 60.0016 32.0000 1.9744 1.9751 416.0356 416.2120 0.0266 -1.0000 -1.0000 4013036 1578706809.60 151.4686 60.0016 32.0000 1.9746 1.9753 416.0534 416.2302 0.0266 -1.0000 -1.0000 4013098 1578706809.70 151.4686 60.0016 32.0000 1.9751 1.9758 416.0507 416.2270 0.0266 -1.0000 -1.0000 4013161 1578706809.80 151.4710 60.0018 32.0000 1.9748 1.9755 416.0648 416.2416 0.0266 -1.0000 -1.0000 4013223 1578706809.90 151.4851 60.0024 32.0000 1.9745 1.9752 415.9961 416.1726 0.0266 -1.0000 -1.0000 4013302 1578706810.00 151.4851 60.0024 32.0000 1.9743 1.9749 415.9951 416.1711 0.0266 -1.0000 -1.0000 4013364 1578706810.10 151.4851 60.0024 32.0000 1.9745 1.9752 415.9503 416.1265 0.0266 -1.0000 -1.0000 4013426 1578706810.20 151.4851 60.0024 32.0000 1.9744 1.9751 415.9992 416.1763 0.0267 -1.0000 -1.0000 4013489 1578706810.30 151.4851 60.0024 32.0000 1.9745 1.9751 416.0537 416.2308 0.0267 -1.0000 -1.0000 4013552 1578706810.40 151.4851 60.0024 32.0000 1.9751 1.9758 416.0041 416.1804 0.0266 -1.0000 -1.0000 4013629 1578706810.50 151.4864 60.0024 32.0000 1.9745 1.9752 416.0087 416.1848 0.0266 -1.0000 -1.0000 4013692 1578706810.60 151.5182 60.0024 32.0000 1.9743 1.9750 416.0253 416.2014 0.0265 -1.0000 -1.0000 4013770 1578706810.70 151.5182 60.0024 32.0000 1.9746 1.9753 416.0035 416.1796 0.0266 -1.0000 -1.0000 4013833 1578706810.80 151.5182 60.0024 32.0000 1.9741 1.9748 415.9057 416.0818 0.0265 -1.0000 -1.0000 4013895 1578706810.90 151.5182 60.0024 32.0000 1.9743 1.9750 416.0196 416.1963 0.0266 -1.0000 -1.0000 4014192 1578706811.00 151.5182 60.0024 32.0000 1.9750 1.9757 415.9883 416.1646 0.0266 -1.0000 -1.0000 4014255 1578706811.10 151.4836 60.0024 32.0000 1.9748 1.9755 416.0251 416.2018 0.0266 -1.0000 -1.0000 4014317 1578706811.20 151.4836 60.0024 32.0000 1.9744 1.9751 416.0052 416.1815 0.0266 -1.0000 -1.0000 4014395 1578706811.30 151.4836 60.0024 32.0000 1.9753 1.9759 415.9617 416.1375 0.0266 -1.0000 -1.0000 4014458 1578706811.40 151.4836 60.0024 32.0000 1.9749 1.9756 415.9622 416.1387 0.0266 -1.0000 -1.0000 4014989 1578706811.50 151.4836 60.0024 32.0000 1.9744 1.9751 415.9879 416.1644 0.0266 -1.0000 -1.0000 4015051 1578706811.60 151.4836 60.0024 32.0000 1.9749 1.9755 415.9951 416.1709 0.0266 -1.0000 -1.0000 4015114 1578706811.70 151.4929 60.0024 32.0000 1.9740 1.9747 416.0315 416.2084 0.0266 -1.0000 -1.0000 4015176 1578706811.80 151.4929 60.0024 32.0000 1.9747 1.9754 416.0002 416.1770 0.0267 -1.0000 -1.0000 4015255 1578706811.90 151.4929 60.0024 32.0000 1.9755 1.9762 415.9585 416.1351 0.0266 -1.0000 -1.0000 4015317 1578706812.00 151.4929 60.0024 32.0000 1.9749 1.9756 415.9791 416.1554 0.0266 -1.0000 -1.0000 4015379 1578706812.10 151.4929 60.0024 32.0000 1.9743 1.9750 415.9741 416.1506 0.0266 -1.0000 -1.0000 4015458 1578706812.20 151.4887 60.0024 32.0000 1.9742 1.9749 416.0312 416.2086 0.0267 -1.0000 -1.0000 4015520 1578706812.30 151.4834 60.0024 32.0000 1.9746 1.9753 415.9921 416.1677 0.0265 -1.0000 -1.0000 4015583 1578706812.40 151.4834 60.0024 32.0000 1.9754 1.9761 415.9797 416.1553 0.0265 -1.0000 -1.0000 4015645 1578706812.50 151.4834 60.0024 32.0000 1.9745 1.9752 415.9417 416.1177 0.0265 -1.0000 -1.0000 4015723 1578706812.60 151.4834 60.0024 32.0000 1.9750 1.9757 416.0268 416.2030 0.0266 -1.0000 -1.0000 4015802 1578706812.70 151.4834 60.0024 32.0000 1.9753 1.9760 416.0159 416.1931 0.0268 -1.0000 -1.0000 4015864 1578706812.80 151.5634 60.0024 32.0000 1.9744 1.9751 415.9567 416.1336 0.0267 -1.0000 -1.0000 4015911 1578706812.90 151.5634 60.0024 32.0000 1.9743 1.9750 415.9966 416.1731 0.0266 -1.0000 -1.0000 4015989 1578706813.00 151.5634 60.0024 32.0000 1.9741 1.9748 415.9910 416.1673 0.0266 -1.0000 -1.0000 4016223 1578706813.10 151.5634 60.0024 32.0000 1.9742 1.9748 415.9985 416.1746 0.0266 -1.0000 -1.0000 4016286 1578706813.20 151.5634 60.0024 32.0000 1.9751 1.9758 415.9652 416.1413 0.0266 -1.0000 -1.0000 4016364 1578706813.30 151.5634 60.0024 32.0000 1.9745 1.9752 415.9795 416.1561 0.0268 -1.0000 -1.0000 4016426 1578706813.40 151.5634 60.0024 32.0000 1.9744 1.9751 415.9120 416.0893 0.0267 -1.0000 -1.0000 4016489 1578706813.50 151.5634 60.0024 32.0000 1.9743 1.9750 415.9893 416.1661 0.0267 -1.0000 -1.0000 4016739 1578706813.60 151.5634 60.0024 32.0000 1.9752 1.9759 416.0257 416.2025 0.0267 -1.0000 -1.0000 4016801 1578706813.70 151.5634 60.0024 32.0000 1.9748 1.9755 415.9769 416.1537 0.0266 -1.0000 -1.0000 4016864 1578706813.80 151.5634 60.0024 32.0000 1.9745 1.9752 415.9340 416.1104 0.0266 -1.0000 -1.0000 4016926 1578706813.90 151.4747 60.0024 32.0000 1.9744 1.9751 415.9162 416.0921 0.0265 -1.0000 -1.0000 4016989 1578706814.00 151.4747 60.0024 32.0000 1.9742 1.9749 415.9327 416.1090 0.0266 -1.0000 -1.0000 4017317 1578706814.10 151.4747 60.0024 32.0000 1.9748 1.9755 415.9377 416.1142 0.0266 -1.0000 -1.0000 4017395 1578706814.20 151.4747 60.0024 32.0000 1.9753 1.9760 415.9304 416.1067 0.0266 -1.0000 -1.0000 4017458 1578706814.30 151.4747 60.0024 32.0000 1.9745 1.9752 415.9756 416.1519 0.0266 -1.0000 -1.0000 4017520 1578706814.40 151.4747 60.0024 32.0000 1.9748 1.9755 415.9945 416.1711 0.0267 -1.0000 -1.0000 4017583 1578706814.50 151.5229 60.0024 32.0000 1.9748 1.9755 415.9833 416.1602 0.0267 -1.0000 -1.0000 4018473 1578706814.60 151.5229 60.0024 32.0000 1.9754 1.9761 416.0012 416.1779 0.0266 -1.0000 -1.0000 4018551 1578706814.70 151.5229 60.0024 32.0000 1.9752 1.9759 416.0163 416.1928 0.0266 -1.0000 -1.0000 4018614 1578706814.80 151.5229 60.0024 32.0000 1.9747 1.9754 415.9154 416.0924 0.0267 -1.0000 -1.0000 4018676 1578706814.90 151.5229 60.0024 32.0000 1.9744 1.9751 416.0169 416.1940 0.0267 -1.0000 -1.0000 4018755 1578706815.00 151.4810 60.0028 32.0000 1.9738 1.9745 415.9992 416.1758 0.0266 -1.0000 -1.0000 4018817 1578706815.10 151.4762 60.0028 32.0000 1.9749 1.9756 415.9649 416.1414 0.0267 -1.0000 -1.0000 4018879 1578706815.20 151.4762 60.0028 32.0000 1.9750 1.9757 415.9442 416.1216 0.0267 -1.0000 -1.0000 4018958 1578706815.30 151.4762 60.0028 32.0000 1.9745 1.9752 415.9705 416.1488 0.0270 -1.0000 -1.0000 4019020 1578706815.40 151.4762 60.0028 32.0000 1.9750 1.9757 415.9835 416.1604 0.0266 -1.0000 -1.0000 4019083 1578706815.50 151.4919 60.0028 32.0000 1.9747 1.9754 416.0165 416.1926 0.0266 -1.0000 -1.0000 4019145 1578706815.60 151.5392 60.0028 32.0000 1.9753 1.9760 416.0100 416.1865 0.0267 -1.0000 -1.0000 4019208 1578706815.70 151.5392 60.0028 32.0000 1.9750 1.9757 415.9768 416.1531 0.0266 -1.0000 -1.0000 4019270 1578706815.80 151.5392 60.0028 32.0000 1.9745 1.9752 415.9626 416.1394 0.0267 -1.0000 -1.0000 4019348 1578706815.90 151.5392 60.0028 32.0000 1.9746 1.9753 416.0232 416.1997 0.0266 -1.0000 -1.0000 4019411 1578706816.00 151.5392 60.0028 32.0000 1.9746 1.9753 415.9720 416.1478 0.0266 -1.0000 -1.0000 4019473 1578706816.10 151.5409 60.0028 32.0000 1.9744 1.9751 416.0002 416.1768 0.0266 -1.0000 -1.0000 4019552 1578706816.20 151.5409 60.0028 32.0000 1.9749 1.9756 415.9329 416.1088 0.0265 -1.0000 -1.0000 4019614 1578706816.30 151.5409 60.0028 32.0000 1.9745 1.9752 415.9842 416.1610 0.0266 -1.0000 -1.0000 4019676 1578706816.40 151.5409 60.0028 32.0000 1.9749 1.9755 415.9768 416.1525 0.0265 -1.0000 -1.0000 4019755 1578706816.50 151.5409 60.0028 32.0000 1.9749 1.9756 415.9050 416.0811 0.0266 -1.0000 -1.0000 4019817 1578706816.60 151.5290 60.0028 32.0000 1.9744 1.9750 415.9455 416.1221 0.0266 -1.0000 -1.0000 4019989 1578706816.70 151.4573 60.0028 32.0000 1.9740 1.9747 415.9402 416.1156 0.0265 -1.0000 -1.0000 4020052 1578706816.80 151.4573 60.0028 32.0000 1.9739 1.9746 415.9455 416.1207 0.0264 -1.0000 -1.0000 4020114 1578706816.90 151.4573 60.0028 32.0000 1.9751 1.9757 415.9640 416.1401 0.0267 -1.0000 -1.0000 4020192 1578706817.00 151.4573 60.0028 32.0000 1.9752 1.9759 416.0208 416.1968 0.0266 -1.0000 -1.0000 4020255 1578706817.10 151.4573 60.0028 32.0000 1.9753 1.9760 415.9686 416.1451 0.0266 -1.0000 -1.0000 4020317 1578706817.20 151.4690 60.0028 32.0000 1.9753 1.9760 415.9736 416.1495 0.0266 -1.0000 -1.0000 4020395 1578706817.30 151.4690 60.0028 32.0000 1.9746 1.9753 416.0320 416.2077 0.0265 -1.0000 -1.0000 4020458 1578706817.40 151.4690 60.0028 32.0000 1.9745 1.9752 415.9043 416.0807 0.0266 -1.0000 -1.0000 4020520 1578706817.50 151.4690 60.0028 32.0000 1.9746 1.9753 415.9578 416.1348 0.0268 -1.0000 -1.0000 4020583 1578706817.60 151.4690 60.0028 32.0000 1.9739 1.9746 415.9645 416.1416 0.0267 -1.0000 -1.0000 4020708 1578706817.70 151.4722 60.0028 32.0000 1.9744 1.9751 415.9826 416.1595 0.0267 -1.0000 -1.0000 4020786 1578706817.80 151.4763 60.0028 32.0000 1.9748 1.9755 415.9453 416.1216 0.0266 -1.0000 -1.0000 4020848 1578706817.90 151.4763 60.0028 32.0000 1.9746 1.9753 415.9611 416.1383 0.0267 -1.0000 -1.0000 4020911 1578706818.00 151.4763 60.0028 32.0000 1.9743 1.9750 416.0075 416.1833 0.0265 -1.0000 -1.0000 4020973 1578706818.10 151.4763 60.0028 32.0000 1.9747 1.9754 415.9363 416.1126 0.0266 -1.0000 -1.0000 4021739 1578706818.20 151.4763 60.0028 32.0000 1.9748 1.9755 416.0101 416.1871 0.0267 -1.0000 -1.0000 4021802 1578706818.30 151.5444 60.0028 32.0000 1.9753 1.9760 416.0278 416.2040 0.0266 -1.0000 -1.0000 4021864 1578706818.40 151.5444 60.0028 32.0000 1.9751 1.9758 415.9330 416.1091 0.0265 -1.0000 -1.0000 4021942 1578706818.50 151.5444 60.0028 32.0000 1.9748 1.9755 416.0000 416.1761 0.0266 -1.0000 -1.0000 4022005 1578706818.60 151.5444 60.0028 32.0000 1.9743 1.9750 416.0130 416.1906 0.0268 -1.0000 -1.0000 4022083 1578706818.70 151.5444 60.0028 32.0000 1.9740 1.9747 415.9201 416.0976 0.0267 -1.0000 -1.0000 4022145 1578706818.80 151.4924 60.0028 32.0000 1.9744 1.9751 415.9316 416.1081 0.0267 -1.0000 -1.0000 4022208 1578706818.90 151.4606 60.0028 32.0000 1.9746 1.9753 415.9869 416.1637 0.0267 -1.0000 -1.0000 4022270 1578706819.00 151.4606 60.0028 32.0000 1.9740 1.9747 415.9131 416.0894 0.0266 -1.0000 -1.0000 4022333 1578706819.10 151.4606 60.0028 32.0000 1.9746 1.9753 415.9876 416.1640 0.0266 -1.0000 -1.0000 4022411 1578706819.20 151.4606 60.0028 32.0000 1.9751 1.9758 416.0199 416.1968 0.0267 -1.0000 -1.0000 4022739 1578706819.30 151.4606 60.0028 32.0000 1.9746 1.9753 416.0619 416.2387 0.0267 -1.0000 -1.0000 4022801 1578706819.40 151.5117 60.0028 32.0000 1.9749 1.9756 416.0211 416.1983 0.0267 -1.0000 -1.0000 4022864 1578706819.50 151.5117 60.0028 32.0000 1.9747 1.9754 416.1096 416.2859 0.0265 -1.0000 -1.0000 4022942 1578706819.60 151.5117 60.0028 32.0000 1.9748 1.9755 416.0995 416.2763 0.0267 -1.0000 -1.0000 4023005 1578706819.70 151.5117 60.0028 32.0000 1.9746 1.9753 415.9891 416.1662 0.0267 -1.0000 -1.0000 4023223 1578706819.80 151.5117 60.0028 32.0000 1.9744 1.9750 416.0146 416.1907 0.0265 -1.0000 -1.0000 4023301 1578706819.90 151.5306 60.0028 32.0000 1.9745 1.9752 415.9938 416.1706 0.0267 -1.0000 -1.0000 4023364 1578706820.00 151.5306 60.0028 32.0000 1.9745 1.9752 415.9893 416.1659 0.0266 -1.0000 -1.0000 4023426 1578706820.10 151.5306 60.0028 32.0000 1.9747 1.9754 416.0627 416.2391 0.0266 -1.0000 -1.0000 4023489 1578706820.20 151.5306 60.0028 32.0000 1.9750 1.9757 415.9824 416.1599 0.0268 -1.0000 -1.0000 4023552 1578706820.30 151.5306 60.0028 32.0000 1.9752 1.9759 416.0884 416.2654 0.0266 -1.0000 -1.0000 4023614 1578706820.40 151.5306 60.0028 32.0000 1.9742 1.9749 415.9828 416.1590 0.0266 -1.0000 -1.0000 4023692 1578706820.50 151.5306 60.0028 32.0000 1.9739 1.9746 415.9744 416.1512 0.0267 -1.0000 -1.0000 4023755 1578706820.60 151.5289 60.0028 32.0000 1.9744 1.9751 416.0162 416.1927 0.0266 -1.0000 -1.0000 4023833 1578706820.70 151.5187 60.0028 32.0000 1.9737 1.9744 416.0364 416.2133 0.0267 -1.0000 -1.0000 4024020 1578706820.80 151.5187 60.0028 32.0000 1.9744 1.9751 415.9862 416.1631 0.0266 -1.0000 -1.0000 4024083 1578706820.90 151.5187 60.0028 32.0000 1.9742 1.9749 415.9948 416.1717 0.0266 -1.0000 -1.0000 4024161 1578706821.00 151.5187 60.0028 32.0000 1.9751 1.9757 416.0077 416.1837 0.0266 -1.0000 -1.0000 4024223 1578706821.10 151.5187 60.0028 32.0000 1.9742 1.9749 415.9939 416.1704 0.0266 -1.0000 -1.0000 4024286 1578706821.20 151.4981 60.0028 32.0000 1.9749 1.9756 415.9898 416.1666 0.0266 -1.0000 -1.0000 4024520 1578706821.30 151.4981 60.0028 32.0000 1.9743 1.9750 416.0184 416.1947 0.0266 -1.0000 -1.0000 4024583 1578706821.40 151.4981 60.0028 32.0000 1.9743 1.9750 416.0107 416.1863 0.0264 -1.0000 -1.0000 4024645 1578706821.50 151.4981 60.0028 32.0000 1.9743 1.9750 416.0027 416.1792 0.0267 -1.0000 -1.0000 4024723 1578706821.60 151.4981 60.0028 32.0000 1.9742 1.9749 415.9632 416.1403 0.0267 -1.0000 -1.0000 4024786 1578706821.70 151.4678 60.0028 32.0000 1.9737 1.9744 415.9991 416.1753 0.0265 -1.0000 -1.0000 4024958 1578706821.80 151.4422 60.0028 32.0000 1.9745 1.9752 415.9187 416.0955 0.0267 -1.0000 -1.0000 4025036 1578706821.90 151.4422 60.0028 32.0000 1.9743 1.9750 415.9973 416.1742 0.0267 -1.0000 -1.0000 4025098 1578706822.00 151.4422 60.0028 32.0000 1.9747 1.9754 416.0565 416.2335 0.0266 -1.0000 -1.0000 4025161 1578706822.10 151.4422 60.0028 32.0000 1.9741 1.9748 416.0323 416.2094 0.0267 -1.0000 -1.0000 4025239 1578706822.20 151.4422 60.0028 32.0000 1.9754 1.9761 416.0078 416.1841 0.0266 -1.0000 -1.0000 4025723 1578706822.30 151.5057 60.0028 32.0000 1.9752 1.9759 416.0865 416.2631 0.0267 -1.0000 -1.0000 4025786 1578706822.40 151.5057 60.0028 32.0000 1.9755 1.9762 416.0848 416.2622 0.0268 -1.0000 -1.0000 4025864 1578706822.50 151.5057 60.0028 32.0000 1.9750 1.9757 416.0717 416.2479 0.0266 -1.0000 -1.0000 4025911 1578706822.60 151.5057 60.0028 32.0000 1.9749 1.9756 415.9806 416.1572 0.0267 -1.0000 -1.0000 4025989 1578706822.70 151.5057 60.0028 32.0000 1.9746 1.9752 416.0901 416.2670 0.0266 -1.0000 -1.0000 4026052 1578706822.80 151.5108 60.0028 32.0000 1.9743 1.9750 416.0240 416.2012 0.0268 -1.0000 -1.0000 4026223 1578706822.90 151.5174 60.0028 32.0000 1.9745 1.9752 416.0382 416.2160 0.0268 -1.0000 -1.0000 4026301 1578706823.00 151.5174 60.0028 32.0000 1.9749 1.9756 416.0790 416.2558 0.0266 -1.0000 -1.0000 4026364 1578706823.10 151.5174 60.0028 32.0000 1.9748 1.9755 416.0882 416.2651 0.0267 -1.0000 -1.0000 4026426 1578706823.20 151.5174 60.0028 32.0000 1.9745 1.9752 416.0636 416.2410 0.0267 -1.0000 -1.0000 4026505 1578706823.30 151.5174 60.0028 32.0000 1.9746 1.9753 416.0450 416.2213 0.0266 -1.0000 -1.0000 4026708 1578706823.40 151.4703 60.0028 32.0000 1.9744 1.9751 416.0584 416.2350 0.0267 -1.0000 -1.0000 4026770 1578706823.50 151.4703 60.0028 32.0000 1.9747 1.9754 416.0387 416.2152 0.0266 -1.0000 -1.0000 4026848 1578706823.60 151.4703 60.0028 32.0000 1.9747 1.9754 416.0964 416.2731 0.0266 -1.0000 -1.0000 4026911 1578706823.70 151.4703 60.0028 32.0000 1.9745 1.9752 416.0193 416.1956 0.0266 -1.0000 -1.0000 4026973 1578706823.80 151.4703 60.0028 32.0000 1.9751 1.9757 416.0173 416.1945 0.0268 -1.0000 -1.0000 4027036 1578706823.90 151.4963 60.0028 32.0000 1.9750 1.9757 416.0533 416.2305 0.0267 -1.0000 -1.0000 4027098 1578706824.00 151.5052 60.0028 32.0000 1.9749 1.9756 415.9977 416.1744 0.0267 -1.0000 -1.0000 4027161 1578706824.10 151.5052 60.0028 32.0000 1.9746 1.9753 415.9948 416.1709 0.0266 -1.0000 -1.0000 4027239 1578706824.20 151.5052 60.0028 32.0000 1.9749 1.9756 416.1741 416.3513 0.0267 -1.0000 -1.0000 4027302 1578706824.30 151.5052 60.0028 32.0000 1.9749 1.9756 416.0605 416.2378 0.0268 -1.0000 -1.0000 4027473 1578706824.40 151.5053 60.0028 32.0000 1.9742 1.9749 416.0269 416.2039 0.0267 -1.0000 -1.0000 4027552 1578706824.50 151.5061 60.0028 32.0000 1.9748 1.9754 416.0060 416.1825 0.0266 -1.0000 -1.0000 4027614 1578706824.60 151.5061 60.0028 32.0000 1.9744 1.9751 416.0290 416.2056 0.0268 -1.0000 -1.0000 4027692 1578706824.70 151.5061 60.0028 32.0000 1.9747 1.9754 416.0712 416.2485 0.0266 -1.0000 -1.0000 4027755 1578706824.80 151.5061 60.0028 32.0000 1.9745 1.9752 416.0470 416.2243 0.0268 -1.0000 -1.0000 4027973 1578706824.90 151.5061 60.0028 32.0000 1.9744 1.9751 416.0383 416.2150 0.0267 -1.0000 -1.0000 4028052 1578706825.00 151.5369 60.0019 32.0000 1.9747 1.9754 415.9878 416.1646 0.0267 -1.0000 -1.0000 4028114 1578706825.10 151.5369 60.0019 32.0000 1.9755 1.9762 415.9997 416.1758 0.0266 -1.0000 -1.0000 4028192 1578706825.20 151.5369 60.0019 32.0000 1.9749 1.9756 416.0332 416.2105 0.0267 -1.0000 -1.0000 4028254 1578706825.30 151.5369 60.0019 32.0000 1.9741 1.9748 416.0413 416.2175 0.0265 -1.0000 -1.0000 4028489 1578706825.40 151.5369 60.0019 32.0000 1.9751 1.9758 415.9731 416.1488 0.0265 -1.0000 -1.0000 4028551 1578706825.50 151.5288 60.0019 32.0000 1.9748 1.9755 415.9396 416.1167 0.0267 -1.0000 -1.0000 4028614 1578706825.60 151.5141 60.0019 32.0000 1.9743 1.9750 415.9906 416.1676 0.0267 -1.0000 -1.0000 4028676 1578706825.70 151.5141 60.0019 32.0000 1.9748 1.9755 416.0234 416.2009 0.0268 -1.0000 -1.0000 4028739 1578706825.80 151.5141 60.0019 32.0000 1.9751 1.9758 416.0666 416.2432 0.0266 -1.0000 -1.0000 4029036 1578706825.90 151.5141 60.0019 32.0000 1.9750 1.9757 416.0010 416.1774 0.0266 -1.0000 -1.0000 4029098 1578706826.00 151.5141 60.0019 32.0000 1.9754 1.9761 416.0226 416.1996 0.0267 -1.0000 -1.0000 4029161 1578706826.10 151.4965 60.0019 32.0000 1.9748 1.9754 416.0174 416.1943 0.0267 -1.0000 -1.0000 4029239 1578706826.20 151.4965 60.0019 32.0000 1.9745 1.9752 416.0072 416.1844 0.0267 -1.0000 -1.0000 4029301 1578706826.30 151.4965 60.0019 32.0000 1.9748 1.9755 416.0214 416.1986 0.0267 -1.0000 -1.0000 4029989 1578706826.40 151.4965 60.0019 32.0000 1.9746 1.9753 416.0172 416.1950 0.0267 -1.0000 -1.0000 4030067 1578706826.50 151.4965 60.0019 32.0000 1.9757 1.9764 415.9992 416.1750 0.0265 -1.0000 -1.0000 4030129 1578706826.60 151.5002 60.0019 32.0000 1.9751 1.9758 415.9529 416.1295 0.0267 -1.0000 -1.0000 4030208 1578706826.70 151.5007 60.0019 32.0000 1.9748 1.9755 415.9527 416.1294 0.0267 -1.0000 -1.0000 4030270 1578706826.80 151.5007 60.0019 32.0000 1.9741 1.9748 416.0264 416.2037 0.0267 -1.0000 -1.0000 4030333 1578706826.90 151.5007 60.0019 32.0000 1.9735 1.9742 416.0408 416.2171 0.0266 -1.0000 -1.0000 4030411 1578706827.00 151.5007 60.0019 32.0000 1.9748 1.9755 415.9591 416.1356 0.0267 -1.0000 -1.0000 4030473 1578706827.10 151.4938 60.0019 32.0000 1.9743 1.9750 416.0161 416.1935 0.0267 -1.0000 -1.0000 4030536 1578706827.20 151.4578 60.0019 32.0000 1.9749 1.9756 415.9793 416.1562 0.0266 -1.0000 -1.0000 4030598 1578706827.30 151.4578 60.0019 32.0000 1.9745 1.9752 416.0164 416.1938 0.0268 -1.0000 -1.0000 4030661 1578706827.40 151.4578 60.0019 32.0000 1.9741 1.9748 415.9635 416.1390 0.0265 -1.0000 -1.0000 4030958 1578706827.50 151.4578 60.0019 32.0000 1.9742 1.9749 415.9972 416.1733 0.0266 -1.0000 -1.0000 4031020 1578706827.60 151.4578 60.0019 32.0000 1.9739 1.9746 416.0490 416.2259 0.0267 -1.0000 -1.0000 4031083 1578706827.70 151.5189 60.0019 32.0000 1.9745 1.9752 415.9975 416.1745 0.0267 -1.0000 -1.0000 4031145 1578706827.80 151.5189 60.0019 32.0000 1.9752 1.9759 415.9501 416.1266 0.0266 -1.0000 -1.0000 4031223 1578706827.90 151.5189 60.0019 32.0000 1.9744 1.9751 415.9937 416.1699 0.0266 -1.0000 -1.0000 4031505 1578706828.00 151.5189 60.0019 32.0000 1.9743 1.9750 415.9794 416.1548 0.0265 -1.0000 -1.0000 4031567 1578706828.10 151.5189 60.0019 32.0000 1.9743 1.9750 415.9567 416.1335 0.0266 -1.0000 -1.0000 4031645 1578706828.20 151.5040 60.0019 32.0000 1.9744 1.9751 415.9641 416.1409 0.0267 -1.0000 -1.0000 4031708 1578706828.30 151.4911 60.0019 32.0000 1.9746 1.9753 415.9711 416.1470 0.0265 -1.0000 -1.0000 4031786 1578706828.40 151.4911 60.0019 32.0000 1.9750 1.9757 416.0196 416.1958 0.0266 -1.0000 -1.0000 4032020 1578706828.50 151.4911 60.0019 32.0000 1.9742 1.9749 415.9862 416.1642 0.0269 -1.0000 -1.0000 4032083 1578706828.60 151.4911 60.0019 32.0000 1.9742 1.9749 416.0274 416.2044 0.0266 -1.0000 -1.0000 4032145 1578706828.70 151.4911 60.0019 32.0000 1.9743 1.9750 416.0339 416.2096 0.0265 -1.0000 -1.0000 4032208 1578706828.80 151.5205 60.0019 32.0000 1.9746 1.9752 416.0208 416.1975 0.0267 -1.0000 -1.0000 4032270 1578706828.90 151.5205 60.0019 32.0000 1.9749 1.9756 416.0082 416.1844 0.0265 -1.0000 -1.0000 4032505 1578706829.00 151.5205 60.0019 32.0000 1.9751 1.9758 416.0136 416.1905 0.0267 -1.0000 -1.0000 4032567 1578706829.10 151.5205 60.0019 32.0000 1.9740 1.9747 415.9301 416.1071 0.0266 -1.0000 -1.0000 4032629 1578706829.20 151.5205 60.0019 32.0000 1.9744 1.9751 415.9983 416.1754 0.0268 -1.0000 -1.0000 4032708 1578706829.30 151.5205 60.0019 32.0000 1.9751 1.9758 416.0130 416.1896 0.0266 -1.0000 -1.0000 4032770 1578706829.40 151.5205 60.0019 32.0000 1.9744 1.9750 415.9806 416.1571 0.0267 -1.0000 -1.0000 4032833 1578706829.50 151.5210 60.0019 32.0000 1.9753 1.9760 415.9728 416.1494 0.0266 -1.0000 -1.0000 4032911 1578706829.60 151.5210 60.0019 32.0000 1.9747 1.9754 415.9381 416.1145 0.0266 -1.0000 -1.0000 4032973 1578706829.70 151.5210 60.0019 32.0000 1.9745 1.9752 415.9881 416.1637 0.0266 -1.0000 -1.0000 4033036 1578706829.80 151.5210 60.0019 32.0000 1.9743 1.9750 415.9797 416.1565 0.0266 -1.0000 -1.0000 4033098 1578706829.90 151.5210 60.0019 32.0000 1.9737 1.9744 415.9210 416.0970 0.0265 -1.0000 -1.0000 4033161 1578706830.00 151.5210 60.0019 32.0000 1.9747 1.9754 415.9511 416.1278 0.0267 -1.0000 -1.0000 4033255 1578706830.10 151.5210 60.0019 32.0000 1.9749 1.9756 415.9785 416.1552 0.0266 -1.0000 -1.0000 4033333 1578706830.20 151.4352 60.0020 32.0000 1.9744 1.9751 416.0053 416.1816 0.0266 -1.0000 -1.0000 4033395 1578706830.30 151.4352 60.0020 32.0000 1.9739 1.9746 415.9392 416.1151 0.0266 -1.0000 -1.0000 4033458 1578706830.40 151.4352 60.0020 32.0000 1.9742 1.9749 416.0761 416.2532 0.0266 -1.0000 -1.0000 4033536 1578706830.50 151.4352 60.0020 32.0000 1.9751 1.9758 416.0198 416.1961 0.0267 -1.0000 -1.0000 4033770 1578706830.60 151.4352 60.0020 32.0000 1.9748 1.9754 415.9269 416.1041 0.0267 -1.0000 -1.0000 4033833 1578706830.70 151.5295 60.0020 32.0000 1.9749 1.9755 416.0150 416.1912 0.0267 -1.0000 -1.0000 4033895 1578706830.80 151.5295 60.0020 32.0000 1.9754 1.9761 416.0591 416.2362 0.0266 -1.0000 -1.0000 4033958 1578706830.90 151.5295 60.0020 32.0000 1.9744 1.9751 416.0619 416.2376 0.0265 -1.0000 -1.0000 4034036 1578706831.00 151.5295 60.0020 32.0000 1.9746 1.9753 415.9964 416.1733 0.0266 -1.0000 -1.0000 4034255 1578706831.10 151.5295 60.0020 32.0000 1.9748 1.9755 416.0059 416.1819 0.0266 -1.0000 -1.0000 4034317 1578706831.20 151.5228 60.0020 32.0000 1.9750 1.9757 415.9985 416.1746 0.0265 -1.0000 -1.0000 4034395 1578706831.30 151.4700 60.0020 32.0000 1.9748 1.9755 415.9154 416.0927 0.0266 -1.0000 -1.0000 4034458 1578706831.40 151.4700 60.0020 32.0000 1.9741 1.9747 415.9250 416.1007 0.0266 -1.0000 -1.0000 4034520 1578706831.50 151.4700 60.0020 32.0000 1.9747 1.9754 415.9393 416.1159 0.0266 -1.0000 -1.0000 4034817 1578706831.60 151.4700 60.0020 32.0000 1.9748 1.9755 415.9749 416.1525 0.0267 -1.0000 -1.0000 4034880 1578706831.70 151.4700 60.0020 32.0000 1.9751 1.9758 416.0269 416.2024 0.0265 -1.0000 -1.0000 4034942 1578706831.80 151.5225 60.0020 32.0000 1.9759 1.9766 416.0357 416.2117 0.0266 -1.0000 -1.0000 4035020 1578706831.90 151.5225 60.0020 32.0000 1.9746 1.9753 416.0785 416.2555 0.0267 -1.0000 -1.0000 4035083 1578706832.00 151.5225 60.0020 32.0000 1.9744 1.9750 415.9992 416.1759 0.0266 -1.0000 -1.0000 4035505 1578706832.10 151.5225 60.0020 32.0000 1.9745 1.9752 416.0255 416.2015 0.0265 -1.0000 -1.0000 4035583 1578706832.20 151.5225 60.0020 32.0000 1.9743 1.9750 415.9845 416.1605 0.0266 -1.0000 -1.0000 4035645 1578706832.30 151.5179 60.0020 32.0000 1.9744 1.9751 415.9405 416.1164 0.0265 -1.0000 -1.0000 4035708 1578706832.40 151.4922 60.0020 32.0000 1.9748 1.9755 415.9306 416.1073 0.0267 -1.0000 -1.0000 4035770 1578706832.50 151.4922 60.0020 32.0000 1.9746 1.9753 415.9483 416.1254 0.0267 -1.0000 -1.0000 4036005 1578706832.60 151.4922 60.0020 32.0000 1.9751 1.9758 415.9697 416.1467 0.0267 -1.0000 -1.0000 4036083 1578706832.70 151.4922 60.0020 32.0000 1.9752 1.9759 415.9768 416.1536 0.0267 -1.0000 -1.0000 4036145 1578706832.80 151.4922 60.0020 32.0000 1.9752 1.9759 416.0220 416.1991 0.0266 -1.0000 -1.0000 4036208 1578706832.90 151.4936 60.0020 32.0000 1.9745 1.9751 415.9782 416.1542 0.0265 -1.0000 -1.0000 4036270 1578706833.00 151.4937 60.0020 32.0000 1.9744 1.9751 416.1324 416.3092 0.0267 -1.0000 -1.0000 4036505 1578706833.10 151.4937 60.0020 32.0000 1.9743 1.9749 415.9566 416.1327 0.0265 -1.0000 -1.0000 4036567 1578706833.20 151.4937 60.0020 32.0000 1.9747 1.9754 415.9974 416.1732 0.0265 -1.0000 -1.0000 4036645 1578706833.30 151.4937 60.0020 32.0000 1.9746 1.9753 416.0676 416.2436 0.0266 -1.0000 -1.0000 4036692 1578706833.40 151.4815 60.0020 32.0000 1.9747 1.9754 415.9983 416.1754 0.0267 -1.0000 -1.0000 4036755 1578706833.50 151.4632 60.0020 32.0000 1.9747 1.9754 415.9854 416.1624 0.0267 -1.0000 -1.0000 4036833 1578706833.60 151.4632 60.0020 32.0000 1.9749 1.9756 415.9579 416.1354 0.0267 -1.0000 -1.0000 4037005 1578706833.70 151.4632 60.0020 32.0000 1.9753 1.9760 416.0710 416.2477 0.0267 -1.0000 -1.0000 4037067 1578706833.80 151.4632 60.0020 32.0000 1.9750 1.9757 415.9552 416.1316 0.0265 -1.0000 -1.0000 4037145 1578706833.90 151.4632 60.0020 32.0000 1.9751 1.9758 415.9644 416.1412 0.0267 -1.0000 -1.0000 4037208 1578706834.00 151.4926 60.0020 32.0000 1.9741 1.9748 415.9932 416.1698 0.0266 -1.0000 -1.0000 4037270 1578706834.10 151.5229 60.0020 32.0000 1.9748 1.9755 415.9813 416.1574 0.0267 -1.0000 -1.0000 4037505 1578706834.20 151.5229 60.0020 32.0000 1.9745 1.9752 415.9689 416.1460 0.0267 -1.0000 -1.0000 4037567 1578706834.30 151.5229 60.0020 32.0000 1.9743 1.9750 416.1379 416.3147 0.0266 -1.0000 -1.0000 4037629 1578706834.40 151.5229 60.0020 32.0000 1.9754 1.9761 416.0416 416.2179 0.0266 -1.0000 -1.0000 4037708 1578706834.50 151.5229 60.0020 32.0000 1.9744 1.9750 416.0596 416.2360 0.0266 -1.0000 -1.0000 4037770 1578706834.60 151.5172 60.0022 32.0000 1.9753 1.9760 415.9760 416.1532 0.0267 -1.0000 -1.0000 4038067 1578706834.70 151.5172 60.0022 32.0000 1.9747 1.9754 416.0091 416.1859 0.0266 -1.0000 -1.0000 4038129 1578706834.80 151.5172 60.0022 32.0000 1.9752 1.9759 416.0300 416.2065 0.0266 -1.0000 -1.0000 4038192 1578706834.90 151.5172 60.0022 32.0000 1.9750 1.9757 416.0772 416.2539 0.0266 -1.0000 -1.0000 4038255 1578706835.00 151.5172 60.0022 32.0000 1.9758 1.9765 415.9643 416.1405 0.0266 -1.0000 -1.0000 4038317 1578706835.10 151.5032 60.0022 32.0000 1.9746 1.9753 415.9819 416.1583 0.0266 -1.0000 -1.0000 4039255 1578706835.20 151.4967 60.0022 32.0000 1.9749 1.9756 416.0205 416.1973 0.0267 -1.0000 -1.0000 4039333 1578706835.30 151.4967 60.0022 32.0000 1.9747 1.9754 415.9482 416.1244 0.0266 -1.0000 -1.0000 4039395 1578706835.40 151.4967 60.0022 32.0000 1.9750 1.9757 415.9593 416.1356 0.0267 -1.0000 -1.0000 4039458 1578706835.50 151.4967 60.0022 32.0000 1.9752 1.9759 416.0571 416.2342 0.0267 -1.0000 -1.0000 4039520 1578706835.60 151.4967 60.0022 32.0000 1.9751 1.9758 416.0476 416.2248 0.0268 -1.0000 -1.0000 4039583 1578706835.70 151.5397 60.0022 32.0000 1.9745 1.9752 416.0591 416.2367 0.0267 -1.0000 -1.0000 4039661 1578706835.80 151.5397 60.0022 32.0000 1.9752 1.9759 416.0507 416.2280 0.0268 -1.0000 -1.0000 4039739 1578706835.90 151.5397 60.0022 32.0000 1.9748 1.9755 415.9988 416.1757 0.0267 -1.0000 -1.0000 4039802 1578706836.00 151.5397 60.0022 32.0000 1.9738 1.9745 415.9969 416.1735 0.0267 -1.0000 -1.0000 4039864 1578706836.10 151.5397 60.0022 32.0000 1.9746 1.9753 416.0269 416.2047 0.0269 -1.0000 -1.0000 4039926 1578706836.20 151.5137 60.0022 32.0000 1.9742 1.9749 416.0259 416.2042 0.0269 -1.0000 -1.0000 4039989 1578706836.30 151.4877 60.0022 32.0000 1.9746 1.9753 415.8811 416.0576 0.0266 -1.0000 -1.0000 4040052 1578706836.40 151.4877 60.0022 32.0000 1.9744 1.9751 416.0329 416.2087 0.0266 -1.0000 -1.0000 4040130 1578706836.50 151.4877 60.0022 32.0000 1.9748 1.9755 416.0110 416.1882 0.0268 -1.0000 -1.0000 4040192 1578706836.60 151.4877 60.0022 32.0000 1.9741 1.9748 415.9730 416.1499 0.0267 -1.0000 -1.0000 4040270 1578706836.70 151.4877 60.0022 32.0000 1.9753 1.9760 415.9664 416.1432 0.0267 -1.0000 -1.0000 4040333 1578706836.80 151.4844 60.0022 32.0000 1.9741 1.9748 416.0057 416.1828 0.0267 -1.0000 -1.0000 4040395 1578706836.90 151.4844 60.0022 32.0000 1.9745 1.9752 416.0043 416.1809 0.0266 -1.0000 -1.0000 4040458 1578706837.00 151.4844 60.0022 32.0000 1.9750 1.9757 415.9398 416.1162 0.0266 -1.0000 -1.0000 4040520 1578706837.10 151.4844 60.0022 32.0000 1.9749 1.9756 415.9450 416.1212 0.0266 -1.0000 -1.0000 4040583 1578706837.20 151.4844 60.0022 32.0000 1.9752 1.9759 415.9698 416.1468 0.0267 -1.0000 -1.0000 4040661 1578706837.30 151.4844 60.0022 32.0000 1.9742 1.9749 415.9915 416.1672 0.0265 -1.0000 -1.0000 4040723 1578706837.40 151.4844 60.0022 32.0000 1.9747 1.9754 416.0268 416.2035 0.0267 -1.0000 -1.0000 4040786 1578706837.50 151.4844 60.0022 32.0000 1.9740 1.9747 416.0031 416.1803 0.0267 -1.0000 -1.0000 4040864 1578706837.60 151.4844 60.0022 32.0000 1.9750 1.9757 416.0251 416.2018 0.0266 -1.0000 -1.0000 4040926 1578706837.70 151.4844 60.0022 32.0000 1.9747 1.9754 415.9479 416.1240 0.0266 -1.0000 -1.0000 4040989 1578706837.80 151.4844 60.0022 32.0000 1.9750 1.9757 415.9442 416.1214 0.0267 -1.0000 -1.0000 4041051 1578706837.90 151.5341 60.0022 32.0000 1.9746 1.9753 416.0377 416.2145 0.0267 -1.0000 -1.0000 4041130 1578706838.00 151.5341 60.0022 32.0000 1.9744 1.9751 415.9546 416.1324 0.0268 -1.0000 -1.0000 4041192 1578706838.10 151.5341 60.0022 32.0000 1.9746 1.9753 415.9982 416.1755 0.0267 -1.0000 -1.0000 4041255 1578706838.20 151.5341 60.0022 32.0000 1.9740 1.9747 416.0074 416.1843 0.0267 -1.0000 -1.0000 4041473 1578706838.30 151.5341 60.0022 32.0000 1.9745 1.9752 416.0353 416.2119 0.0266 -1.0000 -1.0000 4041536 1578706838.40 151.5207 60.0022 32.0000 1.9751 1.9758 416.0358 416.2119 0.0266 -1.0000 -1.0000 4041614 1578706838.50 151.5057 60.0022 32.0000 1.9746 1.9753 416.0346 416.2116 0.0267 -1.0000 -1.0000 4041676 1578706838.60 151.5057 60.0022 32.0000 1.9749 1.9756 415.9434 416.1201 0.0267 -1.0000 -1.0000 4041755 1578706838.70 151.5057 60.0022 32.0000 1.9751 1.9758 416.0256 416.2020 0.0266 -1.0000 -1.0000 4042036 1578706838.80 151.5057 60.0022 32.0000 1.9746 1.9753 416.0308 416.2075 0.0267 -1.0000 -1.0000 4042098 1578706838.90 151.5057 60.0022 32.0000 1.9749 1.9756 415.9710 416.1469 0.0266 -1.0000 -1.0000 4042161 1578706839.00 151.5218 60.0022 32.0000 1.9737 1.9744 415.9882 416.1646 0.0266 -1.0000 -1.0000 4042223 1578706839.10 151.5218 60.0022 32.0000 1.9741 1.9748 416.0420 416.2192 0.0268 -1.0000 -1.0000 4042286 1578706839.20 151.5218 60.0022 32.0000 1.9749 1.9756 415.9620 416.1389 0.0267 -1.0000 -1.0000 4042364 1578706839.30 151.5218 60.0022 32.0000 1.9747 1.9754 416.0312 416.2077 0.0266 -1.0000 -1.0000 4042770 1578706839.40 151.5218 60.0022 32.0000 1.9747 1.9754 416.0135 416.1893 0.0265 -1.0000 -1.0000 4042833 1578706839.50 151.4984 60.0020 32.0000 1.9747 1.9754 416.0747 416.2511 0.0266 -1.0000 -1.0000 4042911 1578706839.60 151.4709 60.0018 32.0000 1.9744 1.9751 415.9532 416.1296 0.0266 -1.0000 -1.0000 4042973 1578706839.70 151.4709 60.0018 32.0000 1.9749 1.9756 415.8992 416.0754 0.0266 -1.0000 -1.0000 4043036 1578706839.80 151.4709 60.0018 32.0000 1.9741 1.9748 415.9649 416.1408 0.0265 -1.0000 -1.0000 4043114 1578706839.90 151.4709 60.0018 32.0000 1.9746 1.9753 415.9322 416.1088 0.0266 -1.0000 -1.0000 4043176 1578706840.00 151.4709 60.0018 32.0000 1.9758 1.9765 416.0378 416.2145 0.0267 -1.0000 -1.0000 4043239 1578706840.10 151.5190 60.0018 32.0000 1.9750 1.9757 416.0109 416.1883 0.0268 -1.0000 -1.0000 4043302 1578706840.20 151.5372 60.0018 32.0000 1.9752 1.9759 415.9997 416.1762 0.0266 -1.0000 -1.0000 4043364 1578706840.30 151.5372 60.0018 32.0000 1.9747 1.9753 416.0194 416.1958 0.0265 -1.0000 -1.0000 4043739 1578706840.40 151.5372 60.0018 32.0000 1.9748 1.9755 416.0537 416.2298 0.0266 -1.0000 -1.0000 4043817 1578706840.50 151.5372 60.0018 32.0000 1.9746 1.9753 415.9646 416.1404 0.0265 -1.0000 -1.0000 4043879 1578706840.60 151.5363 60.0018 32.0000 1.9742 1.9749 415.9632 416.1382 0.0264 -1.0000 -1.0000 4043958 1578706840.70 151.4834 60.0018 32.0000 1.9743 1.9750 415.9886 416.1642 0.0266 -1.0000 -1.0000 4044020 1578706840.80 151.4834 60.0018 32.0000 1.9745 1.9752 416.1160 416.2935 0.0268 -1.0000 -1.0000 4044239 1578706840.90 151.4834 60.0018 32.0000 1.9755 1.9762 416.0485 416.2252 0.0266 -1.0000 -1.0000 4044317 1578706841.00 151.4834 60.0018 32.0000 1.9743 1.9749 416.0440 416.2209 0.0267 -1.0000 -1.0000 4044380 1578706841.10 151.4834 60.0018 32.0000 1.9748 1.9755 416.0578 416.2341 0.0266 -1.0000 -1.0000 4044442 1578706841.20 151.5229 60.0018 32.0000 1.9754 1.9761 416.0366 416.2128 0.0265 -1.0000 -1.0000 4044520 1578706841.30 151.5422 60.0018 32.0000 1.9746 1.9753 416.0349 416.2108 0.0266 -1.0000 -1.0000 4044989 1578706841.40 151.5422 60.0018 32.0000 1.9751 1.9758 416.0283 416.2052 0.0267 -1.0000 -1.0000 4045051 1578706841.50 151.5422 60.0018 32.0000 1.9750 1.9757 416.0524 416.2287 0.0266 -1.0000 -1.0000 4045130 1578706841.60 151.5422 60.0018 32.0000 1.9748 1.9755 416.0255 416.2020 0.0266 -1.0000 -1.0000 4045192 1578706841.70 151.5422 60.0018 32.0000 1.9751 1.9758 416.0132 416.1898 0.0266 -1.0000 -1.0000 4045255 1578706841.80 151.5351 60.0018 32.0000 1.9747 1.9754 416.0285 416.2048 0.0266 -1.0000 -1.0000 4045317 1578706841.90 151.4830 60.0018 32.0000 1.9744 1.9751 416.0333 416.2096 0.0266 -1.0000 -1.0000 4045755 1578706842.00 151.4830 60.0018 32.0000 1.9744 1.9751 415.9585 416.1343 0.0265 -1.0000 -1.0000 4045817 1578706842.10 151.4830 60.0018 32.0000 1.9744 1.9751 415.9921 416.1685 0.0266 -1.0000 -1.0000 4045895 1578706842.20 151.4830 60.0018 32.0000 1.9747 1.9754 416.0271 416.2041 0.0267 -1.0000 -1.0000 4045958 1578706842.30 151.4830 60.0018 32.0000 1.9744 1.9751 415.9973 416.1734 0.0266 -1.0000 -1.0000 4046020 1578706842.40 151.5013 60.0018 32.0000 1.9747 1.9754 416.0224 416.1992 0.0267 -1.0000 -1.0000 4046083 1578706842.50 151.5013 60.0018 32.0000 1.9734 1.9740 416.0172 416.1943 0.0266 -1.0000 -1.0000 4046145 1578706842.60 151.5013 60.0018 32.0000 1.9748 1.9755 416.0323 416.2090 0.0267 -1.0000 -1.0000 4046223 1578706842.70 151.5013 60.0018 32.0000 1.9746 1.9753 416.0054 416.1822 0.0267 -1.0000 -1.0000 4046286 1578706842.80 151.5013 60.0018 32.0000 1.9744 1.9751 416.0668 416.2434 0.0266 -1.0000 -1.0000 4046348 1578706842.90 151.4816 60.0018 32.0000 1.9748 1.9755 415.9771 416.1535 0.0266 -1.0000 -1.0000 4046426 1578706843.00 151.4678 60.0018 32.0000 1.9748 1.9755 415.9617 416.1381 0.0266 -1.0000 -1.0000 4046489 1578706843.10 151.4678 60.0018 32.0000 1.9744 1.9751 416.0117 416.1878 0.0266 -1.0000 -1.0000 4046551 1578706843.20 151.4678 60.0018 32.0000 1.9745 1.9752 416.0444 416.2203 0.0265 -1.0000 -1.0000 4046614 1578706843.30 151.4678 60.0018 32.0000 1.9743 1.9750 416.0596 416.2352 0.0265 -1.0000 -1.0000 4046676 1578706843.40 151.4678 60.0018 32.0000 1.9750 1.9757 415.9480 416.1238 0.0266 -1.0000 -1.0000 4046739 1578706843.50 151.4412 60.0018 32.0000 1.9754 1.9761 416.0137 416.1910 0.0267 -1.0000 -1.0000 4046817 1578706843.60 151.4405 60.0018 32.0000 1.9747 1.9754 415.9929 416.1699 0.0267 -1.0000 -1.0000 4046880 1578706843.70 151.4405 60.0018 32.0000 1.9751 1.9758 416.0636 416.2408 0.0267 -1.0000 -1.0000 4046942 1578706843.80 151.4405 60.0018 32.0000 1.9757 1.9764 416.0313 416.2077 0.0267 -1.0000 -1.0000 4047020 1578706843.90 151.4405 60.0018 32.0000 1.9747 1.9754 416.0601 416.2375 0.0268 -1.0000 -1.0000 4047255 1578706844.00 151.4405 60.0018 32.0000 1.9745 1.9752 416.0016 416.1777 0.0266 -1.0000 -1.0000 4047302 1578706844.10 151.4405 60.0018 32.0000 1.9747 1.9754 416.0670 416.2446 0.0268 -1.0000 -1.0000 4047380 1578706844.20 151.4405 60.0018 32.0000 1.9744 1.9751 415.9946 416.1720 0.0267 -1.0000 -1.0000 4047442 1578706844.30 151.4405 60.0018 32.0000 1.9749 1.9755 416.0190 416.1950 0.0265 -1.0000 -1.0000 4047504 1578706844.40 151.4405 60.0018 32.0000 1.9746 1.9753 415.9854 416.1615 0.0266 -1.0000 -1.0000 4047739 1578706844.50 151.4405 60.0018 32.0000 1.9742 1.9749 415.9066 416.0831 0.0267 -1.0000 -1.0000 4047802 1578706844.60 151.4405 60.0018 32.0000 1.9744 1.9751 415.9092 416.0855 0.0266 -1.0000 -1.0000 4047895 1578706844.70 151.4273 60.0027 32.0000 1.9740 1.9747 415.8771 416.0544 0.0267 -1.0000 -1.0000 4047958 1578706844.80 151.4273 60.0027 32.0000 1.9741 1.9748 415.9823 416.1591 0.0267 -1.0000 -1.0000 4048020 1578706844.90 151.4273 60.0027 32.0000 1.9750 1.9757 415.9982 416.1745 0.0265 -1.0000 -1.0000 4048083 1578706845.00 151.4273 60.0027 32.0000 1.9753 1.9760 415.9919 416.1686 0.0267 -1.0000 -1.0000 4048520 1578706845.10 151.4273 60.0027 32.0000 1.9749 1.9756 415.9707 416.1480 0.0266 -1.0000 -1.0000 4048583 1578706845.20 151.4333 60.0027 32.0000 1.9741 1.9748 416.0109 416.1868 0.0266 -1.0000 -1.0000 4048661 1578706845.30 151.4909 60.0027 32.0000 1.9740 1.9747 415.9184 416.0954 0.0268 -1.0000 -1.0000 4048723 1578706845.40 151.4909 60.0027 32.0000 1.9746 1.9753 415.9470 416.1231 0.0265 -1.0000 -1.0000 4048786 1578706845.50 151.4909 60.0027 32.0000 1.9751 1.9757 416.0424 416.2181 0.0265 -1.0000 -1.0000 4048848 1578706845.60 151.4909 60.0027 32.0000 1.9750 1.9757 415.9687 416.1443 0.0265 -1.0000 -1.0000 4048911 1578706845.70 151.4909 60.0027 32.0000 1.9748 1.9755 416.0122 416.1886 0.0266 -1.0000 -1.0000 4048973 1578706845.80 151.5449 60.0027 32.0000 1.9752 1.9759 416.0336 416.2102 0.0267 -1.0000 -1.0000 4049051 1578706845.90 151.5449 60.0027 32.0000 1.9759 1.9766 415.9470 416.1245 0.0267 -1.0000 -1.0000 4049114 1578706846.00 151.5449 60.0027 32.0000 1.9744 1.9751 415.9298 416.1061 0.0266 -1.0000 -1.0000 4049504 1578706846.10 151.5449 60.0027 32.0000 1.9745 1.9752 416.1040 416.2811 0.0267 -1.0000 -1.0000 4049583 1578706846.20 151.5449 60.0027 32.0000 1.9747 1.9754 415.9613 416.1377 0.0266 -1.0000 -1.0000 4049645 1578706846.30 151.5449 60.0027 32.0000 1.9749 1.9756 415.9465 416.1227 0.0266 -1.0000 -1.0000 4049708 1578706846.40 151.4837 60.0027 32.0000 1.9744 1.9751 416.0163 416.1932 0.0267 -1.0000 -1.0000 4049786 1578706846.50 151.4837 60.0027 32.0000 1.9747 1.9754 416.0064 416.1823 0.0266 -1.0000 -1.0000 4049848 1578706846.60 151.4837 60.0027 32.0000 1.9746 1.9753 416.0162 416.1933 0.0268 -1.0000 -1.0000 4049926 1578706846.70 151.4837 60.0027 32.0000 1.9743 1.9750 415.9428 416.1199 0.0266 -1.0000 -1.0000 4049989 1578706846.80 151.4837 60.0027 32.0000 1.9747 1.9754 415.9043 416.0811 0.0267 -1.0000 -1.0000 4050052 1578706846.90 151.5348 60.0027 32.0000 1.9746 1.9753 415.9985 416.1755 0.0267 -1.0000 -1.0000 4050114 1578706847.00 151.5348 60.0027 32.0000 1.9743 1.9750 415.9410 416.1183 0.0267 -1.0000 -1.0000 4050755 1578706847.10 151.5348 60.0027 32.0000 1.9748 1.9755 416.0404 416.2178 0.0267 -1.0000 -1.0000 4050817 1578706847.20 151.5348 60.0027 32.0000 1.9737 1.9744 415.9816 416.1576 0.0265 -1.0000 -1.0000 4050880 1578706847.30 151.5348 60.0027 32.0000 1.9744 1.9751 415.9957 416.1711 0.0265 -1.0000 -1.0000 4050958 1578706847.40 151.5186 60.0027 32.0000 1.9741 1.9748 415.9984 416.1746 0.0266 -1.0000 -1.0000 4051051 1578706847.50 151.4953 60.0027 32.0000 1.9743 1.9750 415.9614 416.1384 0.0266 -1.0000 -1.0000 4051239 1578706847.60 151.4953 60.0027 32.0000 1.9757 1.9764 415.9358 416.1111 0.0265 -1.0000 -1.0000 4051302 1578706847.70 151.4953 60.0027 32.0000 1.9743 1.9750 415.9907 416.1677 0.0268 -1.0000 -1.0000 4051364 1578706847.80 151.4953 60.0027 32.0000 1.9749 1.9756 415.8905 416.0667 0.0266 -1.0000 -1.0000 4051442 1578706847.90 151.4953 60.0027 32.0000 1.9752 1.9759 416.0369 416.2144 0.0268 -1.0000 -1.0000 4051504 1578706848.00 151.4953 60.0027 32.0000 1.9758 1.9765 416.0695 416.2460 0.0266 -1.0000 -1.0000 4051567 1578706848.10 151.5424 60.0027 32.0000 1.9751 1.9758 416.0971 416.2747 0.0267 -1.0000 -1.0000 4051630 1578706848.20 151.5424 60.0027 32.0000 1.9739 1.9746 416.0438 416.2205 0.0266 -1.0000 -1.0000 4051692 1578706848.30 151.5424 60.0027 32.0000 1.9747 1.9754 415.9634 416.1405 0.0268 -1.0000 -1.0000 4051755 1578706848.40 151.5424 60.0027 32.0000 1.9749 1.9756 415.9785 416.1550 0.0266 -1.0000 -1.0000 4051833 1578706848.50 151.5424 60.0027 32.0000 1.9744 1.9751 416.0570 416.2334 0.0266 -1.0000 -1.0000 4051895 1578706848.60 151.5271 60.0027 32.0000 1.9742 1.9749 415.9608 416.1370 0.0266 -1.0000 -1.0000 4051989 1578706848.70 151.4965 60.0027 32.0000 1.9740 1.9747 415.9578 416.1348 0.0267 -1.0000 -1.0000 4052051 1578706848.80 151.4965 60.0027 32.0000 1.9751 1.9757 416.0257 416.2030 0.0267 -1.0000 -1.0000 4052114 1578706848.90 151.4965 60.0027 32.0000 1.9742 1.9749 415.9980 416.1743 0.0266 -1.0000 -1.0000 4052176 1578706849.00 151.4965 60.0027 32.0000 1.9744 1.9751 416.0094 416.1856 0.0267 -1.0000 -1.0000 4052239 1578706849.10 151.4965 60.0027 32.0000 1.9745 1.9752 416.0265 416.2029 0.0266 -1.0000 -1.0000 4052520 1578706849.20 151.4753 60.0027 32.0000 1.9750 1.9757 415.9838 416.1600 0.0266 -1.0000 -1.0000 4052598 1578706849.30 151.4753 60.0027 32.0000 1.9746 1.9753 416.0550 416.2318 0.0266 -1.0000 -1.0000 4052661 1578706849.40 151.4753 60.0027 32.0000 1.9749 1.9756 415.9842 416.1614 0.0267 -1.0000 -1.0000 4052723 1578706849.50 151.4753 60.0027 32.0000 1.9743 1.9750 416.0261 416.2028 0.0266 -1.0000 -1.0000 4052786 1578706849.60 151.4753 60.0027 32.0000 1.9750 1.9757 416.0795 416.2559 0.0266 -1.0000 -1.0000 4053020 1578706849.70 151.4868 60.0025 32.0000 1.9747 1.9754 416.0364 416.2135 0.0267 -1.0000 -1.0000 4053083 1578706849.80 151.4869 60.0025 32.0000 1.9745 1.9752 416.0404 416.2171 0.0267 -1.0000 -1.0000 4053161 1578706849.90 151.4869 60.0025 32.0000 1.9749 1.9756 415.9670 416.1432 0.0265 -1.0000 -1.0000 4053223 1578706850.00 151.4869 60.0025 32.0000 1.9751 1.9758 416.0037 416.1799 0.0266 -1.0000 -1.0000 4053286 1578706850.10 151.4869 60.0025 32.0000 1.9746 1.9753 416.0300 416.2056 0.0265 -1.0000 -1.0000 4053520 1578706850.20 151.4869 60.0025 32.0000 1.9747 1.9754 415.9723 416.1486 0.0266 -1.0000 -1.0000 4053583 1578706850.30 151.4869 60.0025 32.0000 1.9745 1.9752 415.9850 416.1613 0.0266 -1.0000 -1.0000 4053645 1578706850.40 151.4878 60.0025 32.0000 1.9746 1.9753 415.9754 416.1510 0.0265 -1.0000 -1.0000 4053723 1578706850.50 151.4878 60.0025 32.0000 1.9751 1.9758 415.9490 416.1247 0.0265 -1.0000 -1.0000 4053786 1578706850.60 151.4878 60.0025 32.0000 1.9744 1.9751 415.9669 416.1439 0.0268 -1.0000 -1.0000 4054020 1578706850.70 151.4878 60.0025 32.0000 1.9740 1.9747 415.9716 416.1477 0.0265 -1.0000 -1.0000 4054083 1578706850.80 151.4878 60.0025 32.0000 1.9741 1.9748 415.9537 416.1297 0.0266 -1.0000 -1.0000 4054145 1578706850.90 151.4878 60.0025 32.0000 1.9736 1.9743 415.9824 416.1595 0.0267 -1.0000 -1.0000 4054223 1578706851.00 151.4932 60.0025 32.0000 1.9746 1.9753 415.9784 416.1532 0.0263 -1.0000 -1.0000 4054286 1578706851.10 151.4932 60.0025 32.0000 1.9749 1.9756 415.9795 416.1562 0.0267 -1.0000 -1.0000 4055020 1578706851.20 151.4932 60.0025 32.0000 1.9749 1.9756 416.0308 416.2079 0.0267 -1.0000 -1.0000 4055083 1578706851.30 151.4932 60.0025 32.0000 1.9746 1.9753 416.0084 416.1850 0.0266 -1.0000 -1.0000 4055145 1578706851.40 151.4932 60.0025 32.0000 1.9751 1.9758 415.9689 416.1452 0.0266 -1.0000 -1.0000 4055208 1578706851.50 151.4910 60.0025 32.0000 1.9753 1.9760 415.9959 416.1724 0.0266 -1.0000 -1.0000 4055286 1578706851.60 151.4902 60.0025 32.0000 1.9746 1.9753 415.9678 416.1446 0.0267 -1.0000 -1.0000 4055348 1578706851.70 151.4902 60.0025 32.0000 1.9747 1.9754 415.9962 416.1734 0.0267 -1.0000 -1.0000 4055411 1578706851.80 151.4902 60.0025 32.0000 1.9749 1.9756 415.9779 416.1550 0.0268 -1.0000 -1.0000 4055489 1578706851.90 151.4902 60.0025 32.0000 1.9744 1.9751 415.9885 416.1660 0.0267 -1.0000 -1.0000 4055552 1578706852.00 151.4902 60.0025 32.0000 1.9752 1.9759 415.9965 416.1730 0.0266 -1.0000 -1.0000 4055614 1578706852.10 151.5430 60.0025 32.0000 1.9752 1.9759 415.9903 416.1671 0.0267 -1.0000 -1.0000 4055755 1578706852.20 151.5430 60.0025 32.0000 1.9745 1.9752 415.9583 416.1355 0.0267 -1.0000 -1.0000 4055817 1578706852.30 151.5430 60.0025 32.0000 1.9750 1.9757 416.0043 416.1807 0.0266 -1.0000 -1.0000 4055880 1578706852.40 151.5430 60.0025 32.0000 1.9742 1.9749 415.9723 416.1483 0.0266 -1.0000 -1.0000 4055942 1578706852.50 151.5430 60.0025 32.0000 1.9745 1.9752 415.9469 416.1232 0.0266 -1.0000 -1.0000 4056004 1578706852.60 151.5407 60.0025 32.0000 1.9748 1.9755 415.9003 416.0762 0.0265 -1.0000 -1.0000 4056239 1578706852.70 151.5189 60.0025 32.0000 1.9755 1.9762 415.9175 416.0937 0.0266 -1.0000 -1.0000 4056301 1578706852.80 151.5189 60.0025 32.0000 1.9750 1.9757 416.0002 416.1775 0.0266 -1.0000 -1.0000 4056380 1578706852.90 151.5189 60.0025 32.0000 1.9749 1.9756 415.9820 416.1578 0.0266 -1.0000 -1.0000 4056442 1578706853.00 151.5189 60.0025 32.0000 1.9745 1.9752 415.9622 416.1385 0.0266 -1.0000 -1.0000 4056504 1578706853.10 151.5189 60.0025 32.0000 1.9748 1.9755 415.9970 416.1738 0.0267 -1.0000 -1.0000 4056739 1578706853.20 151.5189 60.0025 32.0000 1.9747 1.9754 415.9659 416.1426 0.0267 -1.0000 -1.0000 4056817 1578706853.30 151.5189 60.0025 32.0000 1.9747 1.9754 415.9675 416.1436 0.0265 -1.0000 -1.0000 4056880 1578706853.40 151.5189 60.0025 32.0000 1.9750 1.9757 415.9252 416.1017 0.0267 -1.0000 -1.0000 4056942 1578706853.50 151.5189 60.0025 32.0000 1.9750 1.9757 415.9895 416.1670 0.0267 -1.0000 -1.0000 4057020 1578706853.60 151.5189 60.0025 32.0000 1.9747 1.9754 415.9772 416.1543 0.0268 -1.0000 -1.0000 4057083 1578706853.70 151.5193 60.0025 32.0000 1.9750 1.9757 415.9786 416.1559 0.0267 -1.0000 -1.0000 4057145 1578706853.80 151.5280 60.0025 32.0000 1.9748 1.9755 415.9963 416.1724 0.0266 -1.0000 -1.0000 4057208 1578706853.90 151.5280 60.0025 32.0000 1.9751 1.9758 416.0013 416.1782 0.0267 -1.0000 -1.0000 4057270 1578706854.00 151.5280 60.0025 32.0000 1.9750 1.9757 415.9418 416.1179 0.0265 -1.0000 -1.0000 4057333 1578706854.10 151.5280 60.0025 32.0000 1.9744 1.9751 415.9470 416.1227 0.0266 -1.0000 -1.0000 4057411 1578706854.20 151.5280 60.0025 32.0000 1.9740 1.9746 415.9315 416.1078 0.0265 -1.0000 -1.0000 4057473 1578706854.30 151.5089 60.0025 32.0000 1.9752 1.9759 415.9529 416.1290 0.0266 -1.0000 -1.0000 4057536 1578706854.40 151.5089 60.0025 32.0000 1.9746 1.9752 415.9412 416.1170 0.0265 -1.0000 -1.0000 4057614 1578706854.50 151.5089 60.0025 32.0000 1.9743 1.9750 415.8991 416.0750 0.0266 -1.0000 -1.0000 4057677 1578706854.60 151.5089 60.0025 32.0000 1.9747 1.9754 415.9086 416.0855 0.0267 -1.0000 -1.0000 4057739 1578706854.70 151.5089 60.0025 32.0000 1.9744 1.9751 415.9951 416.1715 0.0266 -1.0000 -1.0000 4057802 1578706854.80 151.5059 60.0026 32.0000 1.9747 1.9754 415.9811 416.1568 0.0265 -1.0000 -1.0000 4057864 1578706854.90 151.4675 60.0031 32.0000 1.9746 1.9753 415.9126 416.0891 0.0267 -1.0000 -1.0000 4057942 1578706855.00 151.4675 60.0031 32.0000 1.9741 1.9748 415.9512 416.1281 0.0267 -1.0000 -1.0000 4058004 1578706855.10 151.4675 60.0031 32.0000 1.9746 1.9753 415.9818 416.1589 0.0268 -1.0000 -1.0000 4058067 1578706855.20 151.4675 60.0031 32.0000 1.9739 1.9746 415.9569 416.1336 0.0266 -1.0000 -1.0000 4058301 1578706855.30 151.4675 60.0031 32.0000 1.9752 1.9759 415.9524 416.1302 0.0268 -1.0000 -1.0000 4058364 1578706855.40 151.4675 60.0031 32.0000 1.9753 1.9760 415.9659 416.1424 0.0266 -1.0000 -1.0000 4058426 1578706855.50 151.5830 60.0031 32.0000 1.9753 1.9760 415.9894 416.1656 0.0266 -1.0000 -1.0000 4058504 1578706855.60 151.5830 60.0031 32.0000 1.9753 1.9760 415.9929 416.1695 0.0267 -1.0000 -1.0000 4058567 1578706855.70 151.5830 60.0031 32.0000 1.9752 1.9759 415.9844 416.1602 0.0265 -1.0000 -1.0000 4059426 1578706855.80 151.5830 60.0031 32.0000 1.9749 1.9755 415.9042 416.0801 0.0266 -1.0000 -1.0000 4059504 1578706855.90 151.5830 60.0031 32.0000 1.9748 1.9755 416.0073 416.1840 0.0267 -1.0000 -1.0000 4059552 1578706856.00 151.4787 60.0031 32.0000 1.9743 1.9749 415.9076 416.0839 0.0266 -1.0000 -1.0000 4059614 1578706856.10 151.4787 60.0031 32.0000 1.9749 1.9756 416.0038 416.1806 0.0267 -1.0000 -1.0000 4059692 1578706856.20 151.4787 60.0031 32.0000 1.9740 1.9747 415.9347 416.1117 0.0268 -1.0000 -1.0000 4059754 1578706856.30 151.4787 60.0031 32.0000 1.9741 1.9748 415.9403 416.1174 0.0267 -1.0000 -1.0000 4059817 1578706856.40 151.4787 60.0031 32.0000 1.9741 1.9748 415.9172 416.0940 0.0266 -1.0000 -1.0000 4059895 1578706856.50 151.4992 60.0031 32.0000 1.9743 1.9750 415.9577 416.1338 0.0265 -1.0000 -1.0000 4059958 1578706856.60 151.5380 60.0031 32.0000 1.9744 1.9751 415.9453 416.1216 0.0266 -1.0000 -1.0000 4100036 1578706856.70 151.5380 60.0031 32.0000 1.9746 1.9753 415.9702 416.1468 0.0267 -1.0000 -1.0000 4100098 1578706856.80 151.5380 60.0031 32.0000 1.9751 1.9757 415.9525 416.1298 0.0268 -1.0000 -1.0000 4100161 1578706856.90 151.5380 60.0031 32.0000 1.9745 1.9752 416.0018 416.1791 0.0267 -1.0000 -1.0000 4100223 1578706857.00 151.5380 60.0031 32.0000 1.9754 1.9761 415.9553 416.1325 0.0267 -1.0000 -1.0000 4100286 1578706857.10 151.4899 60.0031 32.0000 1.9753 1.9760 416.0298 416.2071 0.0267 -1.0000 -1.0000 4100348 1578706857.20 151.4899 60.0031 32.0000 1.9746 1.9753 416.0297 416.2065 0.0267 -1.0000 -1.0000 4100426 1578706857.30 151.4899 60.0031 32.0000 1.9744 1.9751 415.9425 416.1192 0.0266 -1.0000 -1.0000 4100489 1578706857.40 151.4899 60.0031 32.0000 1.9743 1.9749 415.9126 416.0889 0.0266 -1.0000 -1.0000 4100551 1578706857.50 151.4899 60.0031 32.0000 1.9747 1.9754 415.9427 416.1198 0.0268 -1.0000 -1.0000 4100629 1578706857.60 151.4899 60.0031 32.0000 1.9743 1.9750 416.0172 416.1945 0.0267 -1.0000 -1.0000 4100692 1578706857.70 151.4899 60.0031 32.0000 1.9746 1.9753 415.9603 416.1374 0.0266 -1.0000 -1.0000 4100754 1578706857.80 151.4899 60.0031 32.0000 1.9738 1.9745 416.0362 416.2122 0.0266 -1.0000 -1.0000 4100989 1578706857.90 151.4899 60.0031 32.0000 1.9748 1.9755 416.0591 416.2357 0.0266 -1.0000 -1.0000 4101051 1578706858.00 151.4899 60.0031 32.0000 1.9749 1.9756 415.9186 416.0948 0.0266 -1.0000 -1.0000 4101129 1578706858.10 151.4946 60.0031 32.0000 1.9743 1.9750 415.9900 416.1660 0.0266 -1.0000 -1.0000 4101192 1578706858.20 151.5265 60.0031 32.0000 1.9746 1.9753 415.9611 416.1385 0.0268 -1.0000 -1.0000 4101254 1578706858.30 151.5265 60.0031 32.0000 1.9749 1.9756 416.0037 416.1801 0.0266 -1.0000 -1.0000 4101489 1578706858.40 151.5265 60.0031 32.0000 1.9749 1.9755 415.9824 416.1579 0.0265 -1.0000 -1.0000 4101551 1578706858.50 151.5265 60.0031 32.0000 1.9741 1.9748 415.9717 416.1472 0.0265 -1.0000 -1.0000 4101614 1578706858.60 151.5265 60.0031 32.0000 1.9743 1.9750 416.0566 416.2334 0.0267 -1.0000 -1.0000 4101692 1578706858.70 151.5295 60.0031 32.0000 1.9746 1.9753 416.0639 416.2409 0.0267 -1.0000 -1.0000 4101754 1578706858.80 151.5351 60.0031 32.0000 1.9741 1.9748 415.9692 416.1459 0.0266 -1.0000 -1.0000 4102348 1578706858.90 151.5351 60.0031 32.0000 1.9743 1.9750 415.9037 416.0799 0.0266 -1.0000 -1.0000 4102426 1578706859.00 151.5351 60.0031 32.0000 1.9748 1.9755 415.9956 416.1725 0.0267 -1.0000 -1.0000 4102489 1578706859.10 151.5351 60.0031 32.0000 1.9751 1.9758 415.9199 416.0962 0.0266 -1.0000 -1.0000 4102551 1578706859.20 151.5351 60.0031 32.0000 1.9751 1.9757 415.9810 416.1574 0.0266 -1.0000 -1.0000 4102629 1578706859.30 151.4748 60.0031 32.0000 1.9746 1.9753 415.9513 416.1273 0.0266 -1.0000 -1.0000 4102723 1578706859.40 151.4748 60.0031 32.0000 1.9745 1.9752 415.9116 416.0885 0.0267 -1.0000 -1.0000 4102786 1578706859.50 151.4748 60.0031 32.0000 1.9738 1.9745 415.9366 416.1130 0.0267 -1.0000 -1.0000 4102864 1578706859.60 151.4748 60.0031 32.0000 1.9739 1.9746 415.9004 416.0768 0.0266 -1.0000 -1.0000 4102926 1578706859.70 151.4748 60.0031 32.0000 1.9753 1.9760 415.9334 416.1104 0.0267 -1.0000 -1.0000 4102989 1578706859.80 151.4748 60.0031 32.0000 1.9741 1.9748 415.9713 416.1486 0.0267 -1.0000 -1.0000 4103067 1578706859.90 151.4906 60.0027 32.0000 1.9742 1.9749 415.9952 416.1719 0.0267 -1.0000 -1.0000 4103129 1578706860.00 151.4906 60.0027 32.0000 1.9742 1.9749 415.8855 416.0629 0.0267 -1.0000 -1.0000 4103192 1578706860.10 151.4906 60.0027 32.0000 1.9738 1.9745 415.9163 416.0918 0.0265 -1.0000 -1.0000 4103255 1578706860.20 151.4906 60.0027 32.0000 1.9741 1.9748 415.9427 416.1192 0.0267 -1.0000 -1.0000 4103317 1578706860.30 151.4906 60.0027 32.0000 1.9743 1.9750 415.8092 415.9860 0.0267 -1.0000 -1.0000 4103504 1578706860.40 151.4906 60.0027 32.0000 1.9748 1.9755 415.9833 416.1599 0.0267 -1.0000 -1.0000 4103567 1578706860.50 151.4678 60.0027 32.0000 1.9743 1.9749 416.0165 416.1934 0.0267 -1.0000 -1.0000 4103630 1578706860.60 151.4638 60.0027 32.0000 1.9742 1.9748 415.8906 416.0670 0.0266 -1.0000 -1.0000 4103708 1578706860.70 151.4638 60.0027 32.0000 1.9743 1.9750 415.8970 416.0738 0.0267 -1.0000 -1.0000 4103770 1578706860.80 151.4638 60.0027 32.0000 1.9750 1.9757 415.9075 416.0853 0.0269 -1.0000 -1.0000 4103989 1578706860.90 151.4638 60.0027 32.0000 1.9752 1.9759 416.0264 416.2021 0.0265 -1.0000 -1.0000 4104067 1578706861.00 151.4634 60.0027 32.0000 1.9749 1.9756 415.9003 416.0767 0.0266 -1.0000 -1.0000 4104130 1578706861.10 151.4578 60.0027 32.0000 1.9745 1.9752 415.9347 416.1107 0.0265 -1.0000 -1.0000 4104192 1578706861.20 151.4578 60.0027 32.0000 1.9748 1.9755 415.9951 416.1713 0.0266 -1.0000 -1.0000 4104270 1578706861.30 151.4578 60.0027 32.0000 1.9747 1.9754 415.9259 416.1026 0.0267 -1.0000 -1.0000 4104504 1578706861.40 151.4578 60.0027 32.0000 1.9745 1.9752 416.0542 416.2311 0.0267 -1.0000 -1.0000 4104567 1578706861.50 151.4578 60.0027 32.0000 1.9744 1.9750 415.9043 416.0806 0.0265 -1.0000 -1.0000 4104645 1578706861.60 151.4578 60.0027 32.0000 1.9737 1.9744 415.9817 416.1584 0.0267 -1.0000 -1.0000 4104723 1578706861.70 151.4603 60.0027 32.0000 1.9742 1.9749 415.9182 416.0950 0.0267 -1.0000 -1.0000 4104786 1578706861.80 151.4603 60.0027 32.0000 1.9748 1.9755 415.9088 416.0855 0.0267 -1.0000 -1.0000 4105270 1578706861.90 151.4603 60.0027 32.0000 1.9747 1.9754 415.9149 416.0910 0.0266 -1.0000 -1.0000 4105333 1578706862.00 151.4603 60.0027 32.0000 1.9748 1.9755 415.8954 416.0716 0.0266 -1.0000 -1.0000 4105395 1578706862.10 151.4603 60.0027 32.0000 1.9747 1.9754 415.9964 416.1728 0.0266 -1.0000 -1.0000 4105473 1578706862.20 151.4954 60.0027 32.0000 1.9745 1.9752 415.9352 416.1113 0.0266 -1.0000 -1.0000 4105536 1578706862.30 151.4962 60.0027 32.0000 1.9747 1.9754 415.9692 416.1451 0.0265 -1.0000 -1.0000 4105598 1578706862.40 151.4962 60.0027 32.0000 1.9736 1.9743 415.9013 416.0777 0.0267 -1.0000 -1.0000 4105880 1578706862.50 151.4962 60.0027 32.0000 1.9740 1.9747 415.8992 416.0753 0.0265 -1.0000 -1.0000 4105942 1578706862.60 151.4962 60.0027 32.0000 1.9749 1.9755 415.9811 416.1573 0.0266 -1.0000 -1.0000 4106020 1578706862.70 151.4977 60.0027 32.0000 1.9742 1.9749 416.0038 416.1806 0.0267 -1.0000 -1.0000 4106083 1578706862.80 151.5043 60.0027 32.0000 1.9745 1.9752 415.9414 416.1174 0.0265 -1.0000 -1.0000 4106145 1578706862.90 151.5043 60.0027 32.0000 1.9747 1.9754 415.9942 416.1709 0.0267 -1.0000 -1.0000 4106208 1578706863.00 151.5043 60.0027 32.0000 1.9746 1.9753 415.9572 416.1335 0.0266 -1.0000 -1.0000 4106270 1578706863.10 151.5043 60.0027 32.0000 1.9746 1.9753 415.9662 416.1429 0.0266 -1.0000 -1.0000 4106333 1578706863.20 151.5043 60.0027 32.0000 1.9749 1.9755 416.0176 416.1932 0.0265 -1.0000 -1.0000 4106411 1578706863.30 151.5460 60.0027 32.0000 1.9755 1.9762 415.9172 416.0926 0.0265 -1.0000 -1.0000 4106473 1578706863.40 151.5460 60.0027 32.0000 1.9756 1.9763 415.9338 416.1094 0.0265 -1.0000 -1.0000 4106536 1578706863.50 151.5460 60.0027 32.0000 1.9752 1.9759 415.9166 416.0927 0.0266 -1.0000 -1.0000 4106614 1578706863.60 151.5460 60.0027 32.0000 1.9755 1.9762 415.9044 416.0806 0.0266 -1.0000 -1.0000 4106676 1578706863.70 151.5460 60.0027 32.0000 1.9753 1.9759 415.9967 416.1729 0.0265 -1.0000 -1.0000 4106739 1578706863.80 151.5460 60.0027 32.0000 1.9744 1.9751 415.9857 416.1624 0.0268 -1.0000 -1.0000 4106817 1578706863.90 151.5216 60.0027 32.0000 1.9744 1.9751 415.9244 416.1004 0.0265 -1.0000 -1.0000 4106989 1578706864.00 151.5216 60.0027 32.0000 1.9752 1.9758 415.9173 416.0942 0.0266 -1.0000 -1.0000 4107051 1578706864.10 151.5216 60.0027 32.0000 1.9752 1.9759 415.9662 416.1421 0.0265 -1.0000 -1.0000 4107129 1578706864.20 151.5216 60.0027 32.0000 1.9755 1.9762 415.9316 416.1086 0.0267 -1.0000 -1.0000 4107192 1578706864.30 151.5216 60.0027 32.0000 1.9749 1.9756 415.9593 416.1361 0.0267 -1.0000 -1.0000 4107255 1578706864.40 151.5206 60.0027 32.0000 1.9752 1.9759 415.9990 416.1756 0.0266 -1.0000 -1.0000 4107801 1578706864.50 151.5198 60.0027 32.0000 1.9747 1.9754 415.9644 416.1405 0.0265 -1.0000 -1.0000 4107864 1578706864.60 151.5198 60.0027 32.0000 1.9745 1.9752 415.9353 416.1118 0.0266 -1.0000 -1.0000 4107927 1578706864.70 151.5198 60.0027 32.0000 1.9749 1.9756 415.9582 416.1349 0.0267 -1.0000 -1.0000 4107989 1578706864.80 151.5198 60.0027 32.0000 1.9747 1.9754 415.9814 416.1580 0.0266 -1.0000 -1.0000 4108052 1578706864.90 151.5198 60.0027 32.0000 1.9756 1.9763 416.0385 416.2150 0.0266 -1.0000 -1.0000 4108301 1578706865.00 151.5219 60.0025 32.0000 1.9749 1.9756 415.9851 416.1617 0.0267 -1.0000 -1.0000 4108364 1578706865.10 151.5219 60.0025 32.0000 1.9751 1.9758 415.9544 416.1312 0.0266 -1.0000 -1.0000 4108426 1578706865.20 151.5219 60.0025 32.0000 1.9749 1.9756 415.9641 416.1409 0.0267 -1.0000 -1.0000 4108489 1578706865.30 151.5219 60.0025 32.0000 1.9749 1.9756 415.9291 416.1050 0.0265 -1.0000 -1.0000 4108551 1578706865.40 151.5219 60.0025 32.0000 1.9753 1.9760 415.8530 416.0286 0.0265 -1.0000 -1.0000 4108848 1578706865.50 151.5250 60.0025 32.0000 1.9747 1.9754 415.9145 416.0907 0.0266 -1.0000 -1.0000 4108926 1578706865.60 151.5250 60.0025 32.0000 1.9750 1.9757 415.8698 416.0465 0.0267 -1.0000 -1.0000 4108989 1578706865.70 151.5250 60.0025 32.0000 1.9742 1.9749 415.9634 416.1400 0.0266 -1.0000 -1.0000 4109051 1578706865.80 151.5250 60.0025 32.0000 1.9747 1.9754 415.9965 416.1728 0.0266 -1.0000 -1.0000 4109129 1578706865.90 151.5250 60.0025 32.0000 1.9744 1.9751 415.8745 416.0505 0.0266 -1.0000 -1.0000 4109223 1578706866.00 151.5271 60.0025 32.0000 1.9751 1.9758 415.8725 416.0492 0.0266 -1.0000 -1.0000 4109286 1578706866.10 151.5415 60.0025 32.0000 1.9755 1.9762 415.9800 416.1566 0.0266 -1.0000 -1.0000 4109364 1578706866.20 151.5415 60.0025 32.0000 1.9749 1.9756 415.9226 416.0984 0.0265 -1.0000 -1.0000 4109427 1578706866.30 151.5415 60.0025 32.0000 1.9743 1.9750 415.9156 416.0910 0.0265 -1.0000 -1.0000 4109489 1578706866.40 151.5415 60.0025 32.0000 1.9744 1.9751 416.0481 416.2252 0.0268 -1.0000 -1.0000 4109552 1578706866.50 151.5415 60.0025 32.0000 1.9750 1.9757 416.0254 416.2016 0.0265 -1.0000 -1.0000 4109614 1578706866.60 151.5144 60.0025 32.0000 1.9748 1.9755 416.0364 416.2126 0.0266 -1.0000 -1.0000 4109692 1578706866.70 151.5144 60.0025 32.0000 1.9744 1.9751 416.0011 416.1773 0.0266 -1.0000 -1.0000 4109755 1578706866.80 151.5144 60.0025 32.0000 1.9750 1.9757 416.0018 416.1783 0.0266 -1.0000 -1.0000 4109817 1578706866.90 151.5144 60.0025 32.0000 1.9746 1.9753 415.9086 416.0857 0.0267 -1.0000 -1.0000 4109895 1578706867.00 151.5144 60.0025 32.0000 1.9752 1.9758 415.9561 416.1327 0.0266 -1.0000 -1.0000 4110020 1578706867.10 151.5078 60.0025 32.0000 1.9743 1.9750 415.9431 416.1188 0.0265 -1.0000 -1.0000 4110083 1578706867.20 151.4777 60.0025 32.0000 1.9742 1.9749 415.8799 416.0564 0.0266 -1.0000 -1.0000 4110161 1578706867.30 151.4777 60.0025 32.0000 1.9741 1.9748 415.9361 416.1129 0.0267 -1.0000 -1.0000 4110223 1578706867.40 151.4777 60.0025 32.0000 1.9741 1.9748 415.9188 416.0948 0.0265 -1.0000 -1.0000 4110286 1578706867.50 151.4777 60.0025 32.0000 1.9746 1.9753 415.9276 416.1046 0.0266 -1.0000 -1.0000 4110520 1578706867.60 151.4777 60.0025 32.0000 1.9749 1.9756 415.9405 416.1167 0.0267 -1.0000 -1.0000 4110583 1578706867.70 151.5119 60.0025 32.0000 1.9744 1.9750 415.9251 416.1016 0.0266 -1.0000 -1.0000 4110645 1578706867.80 151.5119 60.0025 32.0000 1.9748 1.9755 416.0068 416.1833 0.0266 -1.0000 -1.0000 4110723 1578706867.90 151.5119 60.0025 32.0000 1.9752 1.9759 415.9818 416.1578 0.0266 -1.0000 -1.0000 4110786 1578706868.00 151.5119 60.0025 32.0000 1.9746 1.9753 416.0090 416.1856 0.0267 -1.0000 -1.0000 4111598 1578706868.10 151.5119 60.0025 32.0000 1.9752 1.9759 415.9888 416.1648 0.0266 -1.0000 -1.0000 4111661 1578706868.20 151.5098 60.0025 32.0000 1.9753 1.9760 415.8847 416.0608 0.0266 -1.0000 -1.0000 4111723 1578706868.30 151.5009 60.0025 32.0000 1.9753 1.9760 415.9959 416.1718 0.0265 -1.0000 -1.0000 4111786 1578706868.40 151.5009 60.0025 32.0000 1.9753 1.9760 415.9988 416.1761 0.0268 -1.0000 -1.0000 4111864 1578706868.50 151.5009 60.0025 32.0000 1.9746 1.9753 415.9694 416.1455 0.0266 -1.0000 -1.0000 4111927 1578706868.60 151.5009 60.0025 32.0000 1.9742 1.9749 415.9953 416.1718 0.0266 -1.0000 -1.0000 4112004 1578706868.70 151.5009 60.0025 32.0000 1.9745 1.9752 416.0166 416.1936 0.0267 -1.0000 -1.0000 4112067 1578706868.80 151.4952 60.0025 32.0000 1.9741 1.9748 416.0069 416.1831 0.0266 -1.0000 -1.0000 4112130 1578706868.90 151.4952 60.0025 32.0000 1.9748 1.9755 415.9589 416.1352 0.0266 -1.0000 -1.0000 4112208 1578706869.00 151.4952 60.0025 32.0000 1.9744 1.9751 415.9741 416.1522 0.0269 -1.0000 -1.0000 4112270 1578706869.10 151.4952 60.0025 32.0000 1.9742 1.9749 416.0310 416.2070 0.0266 -1.0000 -1.0000 4112333 1578706869.20 151.4952 60.0025 32.0000 1.9743 1.9750 415.9407 416.1171 0.0266 -1.0000 -1.0000 4112395 1578706869.30 151.4799 60.0025 32.0000 1.9739 1.9746 415.9344 416.1108 0.0266 -1.0000 -1.0000 4112473 1578706869.40 151.4780 60.0025 32.0000 1.9739 1.9746 415.9889 416.1653 0.0266 -1.0000 -1.0000 4112551 1578706869.50 151.4780 60.0025 32.0000 1.9746 1.9753 415.9913 416.1682 0.0267 -1.0000 -1.0000 4112629 1578706869.60 151.4780 60.0025 32.0000 1.9750 1.9757 415.9601 416.1373 0.0268 -1.0000 -1.0000 4112755 1578706869.70 151.4780 60.0025 32.0000 1.9744 1.9751 415.9538 416.1309 0.0268 -1.0000 -1.0000 4112817 1578706869.80 151.4780 60.0025 32.0000 1.9747 1.9754 415.9692 416.1457 0.0266 -1.0000 -1.0000 4112879 1578706869.90 151.5457 60.0032 32.0000 1.9746 1.9753 416.0008 416.1771 0.0266 -1.0000 -1.0000 4112942 1578706870.00 151.5457 60.0032 32.0000 1.9749 1.9755 416.0136 416.1897 0.0265 -1.0000 -1.0000 4113020 1578706870.10 151.5457 60.0032 32.0000 1.9748 1.9755 416.0217 416.1966 0.0264 -1.0000 -1.0000 4113301 1578706870.20 151.5457 60.0032 32.0000 1.9746 1.9753 415.9884 416.1652 0.0267 -1.0000 -1.0000 4113364 1578706870.30 151.5457 60.0032 32.0000 1.9746 1.9753 415.9875 416.1637 0.0266 -1.0000 -1.0000 4113427 1578706870.40 151.5099 60.0032 32.0000 1.9745 1.9751 415.9935 416.1693 0.0265 -1.0000 -1.0000 4113504 1578706870.50 151.5099 60.0032 32.0000 1.9744 1.9751 415.9224 416.0976 0.0265 -1.0000 -1.0000 4113567 1578706870.60 151.5099 60.0032 32.0000 1.9742 1.9749 415.9996 416.1758 0.0266 -1.0000 -1.0000 4113801 1578706870.70 151.5099 60.0032 32.0000 1.9748 1.9754 415.9786 416.1541 0.0264 -1.0000 -1.0000 4113864 1578706870.80 151.5099 60.0032 32.0000 1.9747 1.9754 415.9616 416.1377 0.0266 -1.0000 -1.0000 4113927 1578706870.90 151.5032 60.0032 32.0000 1.9748 1.9755 415.9489 416.1252 0.0266 -1.0000 -1.0000 4113989 1578706871.00 151.4846 60.0032 32.0000 1.9743 1.9750 415.8746 416.0510 0.0266 -1.0000 -1.0000 4114052 1578706871.10 151.4846 60.0032 32.0000 1.9745 1.9752 415.9529 416.1299 0.0268 -1.0000 -1.0000 4114239 1578706871.20 151.4846 60.0032 32.0000 1.9747 1.9754 415.9176 416.0937 0.0266 -1.0000 -1.0000 4114301 1578706871.30 151.4846 60.0032 32.0000 1.9739 1.9746 416.0772 416.2542 0.0267 -1.0000 -1.0000 4114364 1578706871.40 151.4846 60.0032 32.0000 1.9740 1.9747 415.9770 416.1537 0.0266 -1.0000 -1.0000 4114426 1578706871.50 151.5399 60.0032 32.0000 1.9744 1.9751 415.9218 416.0983 0.0266 -1.0000 -1.0000 4114504 1578706871.60 151.5399 60.0032 32.0000 1.9753 1.9760 415.9364 416.1119 0.0265 -1.0000 -1.0000 4115036 1578706871.70 151.5399 60.0032 32.0000 1.9741 1.9748 415.9608 416.1370 0.0266 -1.0000 -1.0000 4115098 1578706871.80 151.5399 60.0032 32.0000 1.9748 1.9755 416.0000 416.1764 0.0266 -1.0000 -1.0000 4115176 1578706871.90 151.5399 60.0032 32.0000 1.9757 1.9764 416.0157 416.1929 0.0267 -1.0000 -1.0000 4115239 1578706872.00 151.5096 60.0032 32.0000 1.9745 1.9752 416.0752 416.2517 0.0266 -1.0000 -1.0000 4115301 1578706872.10 151.5042 60.0032 32.0000 1.9742 1.9749 416.0633 416.2400 0.0266 -1.0000 -1.0000 4115380 1578706872.20 151.5042 60.0032 32.0000 1.9742 1.9749 416.0260 416.2016 0.0265 -1.0000 -1.0000 4115442 1578706872.30 151.5042 60.0032 32.0000 1.9740 1.9746 415.9853 416.1614 0.0266 -1.0000 -1.0000 4115504 1578706872.40 151.5042 60.0032 32.0000 1.9751 1.9758 416.0151 416.1933 0.0269 -1.0000 -1.0000 4115567 1578706872.50 151.5017 60.0032 32.0000 1.9745 1.9752 415.9271 416.1035 0.0266 -1.0000 -1.0000 4115630 1578706872.60 151.4705 60.0032 32.0000 1.9743 1.9750 415.9696 416.1459 0.0266 -1.0000 -1.0000 4116083 1578706872.70 151.4705 60.0032 32.0000 1.9748 1.9754 415.9656 416.1415 0.0266 -1.0000 -1.0000 4116145 1578706872.80 151.4705 60.0032 32.0000 1.9748 1.9755 415.9682 416.1450 0.0267 -1.0000 -1.0000 4116208 1578706872.90 151.4705 60.0032 32.0000 1.9749 1.9756 416.0267 416.2032 0.0265 -1.0000 -1.0000 4116286 1578706873.00 151.4705 60.0032 32.0000 1.9752 1.9759 415.9956 416.1713 0.0266 -1.0000 -1.0000 4116348 1578706873.10 151.5275 60.0032 32.0000 1.9748 1.9755 416.0172 416.1932 0.0266 -1.0000 -1.0000 4116473 1578706873.20 151.5275 60.0032 32.0000 1.9743 1.9750 416.0445 416.2214 0.0267 -1.0000 -1.0000 4116551 1578706873.30 151.5275 60.0032 32.0000 1.9747 1.9754 416.0273 416.2037 0.0266 -1.0000 -1.0000 4116614 1578706873.40 151.5275 60.0032 32.0000 1.9747 1.9754 415.9508 416.1273 0.0266 -1.0000 -1.0000 4116676 1578706873.50 151.5275 60.0032 32.0000 1.9742 1.9749 415.9730 416.1488 0.0266 -1.0000 -1.0000 4116739 1578706873.60 151.5166 60.0032 32.0000 1.9743 1.9750 415.9802 416.1564 0.0266 -1.0000 -1.0000 4116801 1578706873.70 151.4517 60.0032 32.0000 1.9744 1.9751 415.9781 416.1545 0.0266 -1.0000 -1.0000 4116989 1578706873.80 151.4517 60.0032 32.0000 1.9741 1.9748 416.0140 416.1902 0.0266 -1.0000 -1.0000 4117067 1578706873.90 151.4517 60.0032 32.0000 1.9745 1.9752 415.9257 416.1013 0.0265 -1.0000 -1.0000 4117129 1578706874.00 151.4517 60.0032 32.0000 1.9737 1.9744 416.0041 416.1803 0.0266 -1.0000 -1.0000 4117192 1578706874.10 151.4517 60.0032 32.0000 1.9740 1.9747 416.0255 416.2020 0.0266 -1.0000 -1.0000 4117255 1578706874.20 151.4744 60.0032 32.0000 1.9750 1.9757 415.9692 416.1455 0.0266 -1.0000 -1.0000 4117489 1578706874.30 151.4744 60.0032 32.0000 1.9745 1.9752 415.9720 416.1480 0.0265 -1.0000 -1.0000 4117552 1578706874.40 151.4744 60.0032 32.0000 1.9743 1.9749 415.9034 416.0789 0.0265 -1.0000 -1.0000 4117630 1578706874.50 151.4744 60.0032 32.0000 1.9750 1.9757 415.9029 416.0793 0.0267 -1.0000 -1.0000 4117692 1578706874.60 151.4744 60.0032 32.0000 1.9750 1.9756 415.9549 416.1319 0.0267 -1.0000 -1.0000 4117755 1578706874.70 151.5074 60.0022 32.0000 1.9751 1.9758 416.0225 416.1995 0.0267 -1.0000 -1.0000 4117817 1578706874.80 151.5085 60.0022 32.0000 1.9744 1.9751 415.9984 416.1742 0.0265 -1.0000 -1.0000 4117880 1578706874.90 151.5085 60.0022 32.0000 1.9747 1.9754 415.9968 416.1728 0.0266 -1.0000 -1.0000 4117958 1578706875.00 151.5085 60.0022 32.0000 1.9745 1.9752 415.9553 416.1312 0.0265 -1.0000 -1.0000 4118020 1578706875.10 151.5085 60.0022 32.0000 1.9742 1.9748 416.0344 416.2108 0.0266 -1.0000 -1.0000 4118083 1578706875.20 151.5073 60.0022 32.0000 1.9740 1.9747 415.9975 416.1742 0.0266 -1.0000 -1.0000 4118317 1578706875.30 151.5017 60.0022 32.0000 1.9746 1.9753 415.9672 416.1433 0.0265 -1.0000 -1.0000 4118379 1578706875.40 151.5017 60.0022 32.0000 1.9741 1.9748 415.9986 416.1753 0.0266 -1.0000 -1.0000 4118442 1578706875.50 151.5017 60.0022 32.0000 1.9741 1.9748 415.9218 416.0975 0.0266 -1.0000 -1.0000 4118520 1578706875.60 151.5017 60.0022 32.0000 1.9744 1.9751 416.0346 416.2109 0.0265 -1.0000 -1.0000 4118583 1578706875.70 151.5017 60.0022 32.0000 1.9750 1.9757 416.0095 416.1851 0.0265 -1.0000 -1.0000 4118755 1578706875.80 151.4953 60.0022 32.0000 1.9745 1.9751 415.9759 416.1532 0.0268 -1.0000 -1.0000 4118833 1578706875.90 151.4953 60.0022 32.0000 1.9753 1.9760 416.0073 416.1843 0.0267 -1.0000 -1.0000 4118895 1578706876.00 151.4953 60.0022 32.0000 1.9744 1.9750 415.9481 416.1236 0.0264 -1.0000 -1.0000 4118958 1578706876.10 151.4953 60.0022 32.0000 1.9749 1.9755 415.9653 416.1419 0.0266 -1.0000 -1.0000 4119036 1578706876.20 151.4953 60.0022 32.0000 1.9750 1.9757 415.9555 416.1310 0.0265 -1.0000 -1.0000 4119536 1578706876.30 151.4729 60.0022 32.0000 1.9748 1.9755 415.9526 416.1282 0.0265 -1.0000 -1.0000 4119598 1578706876.40 151.4538 60.0022 32.0000 1.9753 1.9760 415.9158 416.0914 0.0265 -1.0000 -1.0000 4119677 1578706876.50 151.4538 60.0022 32.0000 1.9753 1.9760 415.9793 416.1560 0.0266 -1.0000 -1.0000 4119739 1578706876.60 151.4538 60.0022 32.0000 1.9744 1.9751 415.9721 416.1480 0.0266 -1.0000 -1.0000 4119817 1578706876.70 151.4538 60.0022 32.0000 1.9741 1.9748 415.9115 416.0885 0.0267 -1.0000 -1.0000 4119880 1578706876.80 151.4538 60.0022 32.0000 1.9744 1.9751 415.9234 416.1000 0.0267 -1.0000 -1.0000 4119942 1578706876.90 151.4723 60.0022 32.0000 1.9749 1.9756 415.9933 416.1704 0.0267 -1.0000 -1.0000 4120004 1578706877.00 151.4723 60.0022 32.0000 1.9743 1.9750 415.9764 416.1521 0.0265 -1.0000 -1.0000 4120067 1578706877.10 151.4723 60.0022 32.0000 1.9747 1.9754 415.9945 416.1702 0.0265 -1.0000 -1.0000 4120129 1578706877.20 151.4723 60.0022 32.0000 1.9751 1.9758 415.9571 416.1337 0.0267 -1.0000 -1.0000 4120317 1578706877.30 151.4723 60.0022 32.0000 1.9750 1.9757 415.9585 416.1355 0.0267 -1.0000 -1.0000 4120379 1578706877.40 151.5261 60.0022 32.0000 1.9752 1.9759 415.9916 416.1680 0.0266 -1.0000 -1.0000 4120442 1578706877.50 151.5309 60.0022 32.0000 1.9746 1.9752 416.0115 416.1879 0.0266 -1.0000 -1.0000 4120520 1578706877.60 151.5309 60.0022 32.0000 1.9746 1.9753 415.9955 416.1721 0.0267 -1.0000 -1.0000 4120583 1578706877.70 151.5309 60.0022 32.0000 1.9748 1.9755 415.9506 416.1279 0.0267 -1.0000 -1.0000 4120801 1578706877.80 151.5309 60.0022 32.0000 1.9745 1.9752 415.9929 416.1692 0.0266 -1.0000 -1.0000 4120879 1578706877.90 151.5309 60.0022 32.0000 1.9752 1.9759 416.0165 416.1929 0.0266 -1.0000 -1.0000 4120942 1578706878.00 151.5197 60.0022 32.0000 1.9746 1.9753 416.0085 416.1854 0.0266 -1.0000 -1.0000 4121004 1578706878.10 151.5197 60.0022 32.0000 1.9751 1.9757 415.8753 416.0499 0.0264 -1.0000 -1.0000 4121067 1578706878.20 151.5197 60.0022 32.0000 1.9738 1.9745 415.9843 416.1609 0.0267 -1.0000 -1.0000 4121129 1578706878.30 151.5197 60.0022 32.0000 1.9747 1.9754 415.9636 416.1391 0.0265 -1.0000 -1.0000 4121301 1578706878.40 151.5197 60.0022 32.0000 1.9747 1.9754 415.9149 416.0910 0.0265 -1.0000 -1.0000 4121395 1578706878.50 151.4599 60.0022 32.0000 1.9750 1.9757 415.9367 416.1119 0.0265 -1.0000 -1.0000 4121458 1578706878.60 151.4599 60.0022 32.0000 1.9745 1.9752 415.9718 416.1474 0.0265 -1.0000 -1.0000 4121536 1578706878.70 151.4599 60.0022 32.0000 1.9749 1.9756 416.0061 416.1818 0.0265 -1.0000 -1.0000 4121598 1578706878.80 151.4599 60.0022 32.0000 1.9741 1.9748 416.0130 416.1898 0.0266 -1.0000 -1.0000 4121817 1578706878.90 151.4599 60.0022 32.0000 1.9743 1.9750 415.9714 416.1481 0.0267 -1.0000 -1.0000 4121895 1578706879.00 151.4584 60.0022 32.0000 1.9744 1.9751 415.9959 416.1725 0.0266 -1.0000 -1.0000 4121958 1578706879.10 151.4564 60.0022 32.0000 1.9748 1.9755 415.9486 416.1251 0.0266 -1.0000 -1.0000 4122020 1578706879.20 151.4564 60.0022 32.0000 1.9747 1.9754 415.9651 416.1411 0.0265 -1.0000 -1.0000 4122083 1578706879.30 151.4564 60.0022 32.0000 1.9754 1.9761 415.9876 416.1631 0.0265 -1.0000 -1.0000 4122567 1578706879.40 151.4564 60.0022 32.0000 1.9751 1.9758 415.9954 416.1717 0.0266 -1.0000 -1.0000 4122629 1578706879.50 151.4564 60.0022 32.0000 1.9751 1.9758 415.9947 416.1702 0.0265 -1.0000 -1.0000 4122692 1578706879.60 151.5297 60.0022 32.0000 1.9757 1.9764 415.9808 416.1577 0.0267 -1.0000 -1.0000 4122755 1578706879.70 151.5297 60.0022 32.0000 1.9751 1.9758 416.0241 416.2002 0.0266 -1.0000 -1.0000 4122833 1578706879.80 151.5297 60.0022 32.0000 1.9745 1.9752 416.0328 416.2093 0.0266 -1.0000 -1.0000 4123067 1578706879.90 151.5297 60.0022 32.0000 1.9744 1.9751 415.9335 416.1101 0.0267 -1.0000 -1.0000 4123129 1578706880.00 151.5297 60.0022 32.0000 1.9742 1.9749 415.9546 416.1307 0.0266 -1.0000 -1.0000 4123192 1578706880.10 151.5331 60.0020 32.0000 1.9743 1.9749 415.9488 416.1250 0.0265 -1.0000 -1.0000 4123255 1578706880.20 151.5335 60.0020 32.0000 1.9752 1.9759 415.9485 416.1249 0.0267 -1.0000 -1.0000 4123317 1578706880.30 151.5335 60.0020 32.0000 1.9749 1.9756 416.0316 416.2076 0.0265 -1.0000 -1.0000 4123552 1578706880.40 151.5335 60.0020 32.0000 1.9747 1.9754 415.9866 416.1627 0.0266 -1.0000 -1.0000 4123614 1578706880.50 151.5335 60.0020 32.0000 1.9747 1.9754 415.9912 416.1679 0.0267 -1.0000 -1.0000 4123677 1578706880.60 151.5335 60.0020 32.0000 1.9748 1.9755 416.0005 416.1770 0.0266 -1.0000 -1.0000 4123755 1578706880.70 151.5032 60.0020 32.0000 1.9750 1.9756 415.9813 416.1579 0.0267 -1.0000 -1.0000 4123817 1578706880.80 151.4947 60.0020 32.0000 1.9745 1.9752 416.0092 416.1858 0.0266 -1.0000 -1.0000 4123880 1578706880.90 151.4947 60.0020 32.0000 1.9746 1.9753 416.0127 416.1896 0.0267 -1.0000 -1.0000 4124020 1578706881.00 151.4947 60.0020 32.0000 1.9743 1.9750 415.9513 416.1287 0.0267 -1.0000 -1.0000 4124083 1578706881.10 151.4947 60.0020 32.0000 1.9739 1.9746 415.8672 416.0426 0.0265 -1.0000 -1.0000 4124145 1578706881.20 151.4947 60.0020 32.0000 1.9748 1.9755 416.0021 416.1789 0.0267 -1.0000 -1.0000 4124223 1578706881.30 151.4551 60.0020 32.0000 1.9745 1.9752 416.0093 416.1863 0.0266 -1.0000 -1.0000 4124286 1578706881.40 151.4551 60.0020 32.0000 1.9746 1.9753 415.9347 416.1096 0.0265 -1.0000 -1.0000 4124504 1578706881.50 151.4551 60.0020 32.0000 1.9746 1.9753 415.9624 416.1387 0.0266 -1.0000 -1.0000 4124583 1578706881.60 151.4551 60.0020 32.0000 1.9743 1.9750 415.9864 416.1616 0.0264 -1.0000 -1.0000 4124645 1578706881.70 151.4551 60.0020 32.0000 1.9748 1.9755 415.9629 416.1383 0.0265 -1.0000 -1.0000 4124708 1578706881.80 151.4628 60.0020 32.0000 1.9742 1.9749 416.0128 416.1884 0.0265 -1.0000 -1.0000 4124786 1578706881.90 151.4630 60.0020 32.0000 1.9744 1.9751 415.9375 416.1143 0.0267 -1.0000 -1.0000 4125051 1578706882.00 151.4630 60.0020 32.0000 1.9741 1.9748 415.9464 416.1224 0.0265 -1.0000 -1.0000 4125114 1578706882.10 151.4630 60.0020 32.0000 1.9741 1.9748 415.9812 416.1571 0.0266 -1.0000 -1.0000 4125192 1578706882.20 151.4630 60.0020 32.0000 1.9749 1.9756 415.9816 416.1584 0.0267 -1.0000 -1.0000 4125255 1578706882.30 151.4662 60.0020 32.0000 1.9747 1.9754 415.9085 416.0849 0.0266 -1.0000 -1.0000 4125317 1578706882.40 151.5177 60.0020 32.0000 1.9742 1.9748 415.9186 416.0950 0.0266 -1.0000 -1.0000 4125755 1578706882.50 151.5177 60.0020 32.0000 1.9747 1.9754 415.9372 416.1134 0.0266 -1.0000 -1.0000 4125817 1578706882.60 151.5177 60.0020 32.0000 1.9749 1.9756 416.0459 416.2221 0.0266 -1.0000 -1.0000 4125895 1578706882.70 151.5177 60.0020 32.0000 1.9744 1.9751 415.9938 416.1696 0.0265 -1.0000 -1.0000 4125958 1578706882.80 151.5177 60.0020 32.0000 1.9752 1.9759 415.9474 416.1234 0.0265 -1.0000 -1.0000 4126020 1578706882.90 151.5593 60.0020 32.0000 1.9746 1.9753 415.9767 416.1528 0.0267 -1.0000 -1.0000 4126520 1578706883.00 151.5593 60.0020 32.0000 1.9757 1.9764 415.9791 416.1565 0.0267 -1.0000 -1.0000 4126583 1578706883.10 151.5593 60.0020 32.0000 1.9750 1.9757 415.9955 416.1715 0.0266 -1.0000 -1.0000 4126645 1578706883.20 151.5593 60.0020 32.0000 1.9749 1.9756 415.9505 416.1272 0.0266 -1.0000 -1.0000 4126739 1578706883.30 151.5593 60.0020 32.0000 1.9744 1.9751 415.8673 416.0434 0.0265 -1.0000 -1.0000 4126801 1578706883.40 151.5380 60.0020 32.0000 1.9742 1.9749 415.9332 416.1087 0.0265 -1.0000 -1.0000 4126864 1578706883.50 151.4691 60.0020 32.0000 1.9743 1.9750 415.9732 416.1494 0.0266 -1.0000 -1.0000 4126926 1578706883.60 151.4691 60.0020 32.0000 1.9745 1.9752 415.9126 416.0888 0.0265 -1.0000 -1.0000 4126989 1578706883.70 151.4691 60.0020 32.0000 1.9741 1.9748 415.9098 416.0855 0.0266 -1.0000 -1.0000 4127067 1578706883.80 151.4691 60.0020 32.0000 1.9747 1.9754 415.9938 416.1717 0.0268 -1.0000 -1.0000 4127129 1578706883.90 151.4691 60.0020 32.0000 1.9749 1.9756 415.9529 416.1293 0.0266 -1.0000 -1.0000 4127192 1578706884.00 151.5451 60.0020 32.0000 1.9751 1.9758 415.9491 416.1248 0.0265 -1.0000 -1.0000 4127255 1578706884.10 151.5451 60.0020 32.0000 1.9750 1.9757 416.0280 416.2050 0.0267 -1.0000 -1.0000 4127333 1578706884.20 151.5451 60.0020 32.0000 1.9747 1.9754 416.0027 416.1797 0.0267 -1.0000 -1.0000 4127395 1578706884.30 151.5451 60.0020 32.0000 1.9756 1.9763 415.9522 416.1291 0.0266 -1.0000 -1.0000 4127458 1578706884.40 151.5451 60.0020 32.0000 1.9745 1.9752 415.9179 416.0936 0.0265 -1.0000 -1.0000 4127536 1578706884.50 151.5241 60.0020 32.0000 1.9744 1.9751 415.9431 416.1194 0.0266 -1.0000 -1.0000 4127598 1578706884.60 151.4996 60.0020 32.0000 1.9745 1.9751 415.9985 416.1749 0.0267 -1.0000 -1.0000 4127661 1578706884.70 151.4996 60.0020 32.0000 1.9746 1.9753 416.0057 416.1812 0.0264 -1.0000 -1.0000 4127723 1578706884.80 151.4996 60.0020 32.0000 1.9749 1.9756 416.0228 416.2001 0.0267 -1.0000 -1.0000 4127786 1578706884.90 151.4996 60.0020 32.0000 1.9749 1.9756 416.0086 416.1851 0.0266 -1.0000 -1.0000 4128036 1578706885.00 151.4996 60.0020 32.0000 1.9746 1.9753 415.9599 416.1364 0.0266 -1.0000 -1.0000 4128098 1578706885.10 151.4981 60.0016 32.0000 1.9752 1.9759 415.9494 416.1256 0.0266 -1.0000 -1.0000 4128161 1578706885.20 151.4981 60.0016 32.0000 1.9745 1.9752 416.0118 416.1886 0.0267 -1.0000 -1.0000 4128223 1578706885.30 151.4981 60.0016 32.0000 1.9748 1.9755 415.9485 416.1243 0.0265 -1.0000 -1.0000 4128301 1578706885.40 151.4981 60.0016 32.0000 1.9750 1.9756 416.0176 416.1933 0.0266 -1.0000 -1.0000 4128583 1578706885.50 151.4981 60.0016 32.0000 1.9750 1.9757 415.9557 416.1324 0.0266 -1.0000 -1.0000 4128645 1578706885.60 151.4981 60.0016 32.0000 1.9743 1.9750 415.9484 416.1253 0.0267 -1.0000 -1.0000 4128708 1578706885.70 151.5183 60.0016 32.0000 1.9749 1.9756 416.0364 416.2122 0.0265 -1.0000 -1.0000 4128770 1578706885.80 151.5244 60.0016 32.0000 1.9747 1.9754 416.0377 416.2143 0.0267 -1.0000 -1.0000 4128848 1578706885.90 151.5244 60.0016 32.0000 1.9751 1.9758 416.0053 416.1816 0.0265 -1.0000 -1.0000 4129020 1578706886.00 151.5244 60.0016 32.0000 1.9749 1.9756 416.0345 416.2104 0.0265 -1.0000 -1.0000 4129083 1578706886.10 151.5244 60.0016 32.0000 1.9744 1.9751 415.9541 416.1304 0.0266 -1.0000 -1.0000 4129161 1578706886.20 151.5244 60.0016 32.0000 1.9758 1.9765 415.9786 416.1545 0.0265 -1.0000 -1.0000 4129223 1578706886.30 151.5187 60.0016 32.0000 1.9745 1.9752 416.0284 416.2042 0.0265 -1.0000 -1.0000 4129286 1578706886.40 151.5187 60.0016 32.0000 1.9746 1.9753 415.9548 416.1306 0.0266 -1.0000 -1.0000 4129364 1578706886.50 151.5187 60.0016 32.0000 1.9751 1.9758 415.9977 416.1741 0.0266 -1.0000 -1.0000 4129583 1578706886.60 151.5187 60.0016 32.0000 1.9741 1.9748 415.9433 416.1198 0.0266 -1.0000 -1.0000 4129661 1578706886.70 151.5187 60.0016 32.0000 1.9742 1.9749 415.9528 416.1297 0.0267 -1.0000 -1.0000 4129723 1578706886.80 151.4493 60.0016 32.0000 1.9739 1.9746 415.9114 416.0873 0.0265 -1.0000 -1.0000 4129786 1578706886.90 151.4493 60.0016 32.0000 1.9738 1.9744 415.9532 416.1284 0.0264 -1.0000 -1.0000 4129864 1578706887.00 151.4493 60.0016 32.0000 1.9743 1.9750 416.0231 416.1992 0.0266 -1.0000 -1.0000 4130036 1578706887.10 151.4493 60.0016 32.0000 1.9749 1.9756 415.9163 416.0928 0.0266 -1.0000 -1.0000 4130098 1578706887.20 151.4493 60.0016 32.0000 1.9746 1.9753 415.9885 416.1644 0.0265 -1.0000 -1.0000 4130176 1578706887.30 151.4604 60.0016 32.0000 1.9746 1.9752 415.9521 416.1283 0.0266 -1.0000 -1.0000 4130239 1578706887.40 151.5103 60.0016 32.0000 1.9743 1.9750 415.9598 416.1355 0.0265 -1.0000 -1.0000 4130301 1578706887.50 151.5103 60.0016 32.0000 1.9750 1.9756 416.0080 416.1836 0.0265 -1.0000 -1.0000 4130567 1578706887.60 151.5103 60.0016 32.0000 1.9748 1.9755 416.0074 416.1838 0.0266 -1.0000 -1.0000 4130629 1578706887.70 151.5103 60.0016 32.0000 1.9745 1.9752 416.0245 416.2003 0.0265 -1.0000 -1.0000 4130692 1578706887.80 151.5103 60.0016 32.0000 1.9746 1.9753 416.0188 416.1945 0.0266 -1.0000 -1.0000 4130754 1578706887.90 151.5218 60.0016 32.0000 1.9746 1.9753 416.0564 416.2339 0.0268 -1.0000 -1.0000 4130817 1578706888.00 151.5218 60.0016 32.0000 1.9742 1.9749 415.9396 416.1155 0.0265 -1.0000 -1.0000 4131051 1578706888.10 151.5218 60.0016 32.0000 1.9747 1.9754 415.9725 416.1482 0.0265 -1.0000 -1.0000 4131129 1578706888.20 151.5218 60.0016 32.0000 1.9743 1.9750 415.9671 416.1429 0.0265 -1.0000 -1.0000 4131192 1578706888.30 151.5218 60.0016 32.0000 1.9747 1.9754 415.9484 416.1254 0.0267 -1.0000 -1.0000 4131255 1578706888.40 151.5040 60.0016 32.0000 1.9748 1.9755 415.9984 416.1742 0.0266 -1.0000 -1.0000 4131317 1578706888.50 151.4893 60.0016 32.0000 1.9748 1.9755 416.0230 416.1994 0.0266 -1.0000 -1.0000 4131770 1578706888.60 151.4893 60.0016 32.0000 1.9749 1.9756 416.0559 416.2321 0.0266 -1.0000 -1.0000 4131848 1578706888.70 151.4893 60.0016 32.0000 1.9747 1.9754 415.9409 416.1171 0.0266 -1.0000 -1.0000 4131911 1578706888.80 151.4893 60.0016 32.0000 1.9752 1.9759 416.0263 416.2014 0.0263 -1.0000 -1.0000 4131974 1578706888.90 151.4913 60.0016 32.0000 1.9745 1.9751 416.0745 416.2502 0.0266 -1.0000 -1.0000 4132036 1578706889.00 151.5324 60.0016 32.0000 1.9747 1.9754 416.0229 416.1982 0.0264 -1.0000 -1.0000 4132270 1578706889.10 151.5324 60.0016 32.0000 1.9738 1.9745 416.0451 416.2210 0.0266 -1.0000 -1.0000 4132333 1578706889.20 151.5324 60.0016 32.0000 1.9742 1.9749 415.9587 416.1356 0.0266 -1.0000 -1.0000 4132411 1578706889.30 151.5324 60.0016 32.0000 1.9743 1.9750 415.9355 416.1118 0.0266 -1.0000 -1.0000 4132473 1578706889.40 151.5324 60.0016 32.0000 1.9746 1.9752 415.9233 416.0994 0.0266 -1.0000 -1.0000 4132536 1578706889.50 151.4882 60.0016 32.0000 1.9746 1.9753 415.9197 416.0959 0.0266 -1.0000 -1.0000 4132598 1578706889.60 151.4870 60.0016 32.0000 1.9752 1.9759 415.9496 416.1258 0.0266 -1.0000 -1.0000 4132801 1578706889.70 151.4870 60.0016 32.0000 1.9745 1.9752 416.0233 416.1994 0.0266 -1.0000 -1.0000 4132864 1578706889.80 151.4870 60.0016 32.0000 1.9738 1.9745 416.0067 416.1836 0.0268 -1.0000 -1.0000 4132926 1578706889.90 151.4870 60.0016 32.0000 1.9747 1.9754 416.0049 416.1805 0.0265 -1.0000 -1.0000 4132989 1578706890.00 151.4883 60.0016 32.0000 1.9742 1.9749 416.0102 416.1861 0.0265 -1.0000 -1.0000 4133051 1578706890.10 151.5045 60.0020 32.0000 1.9755 1.9762 416.0259 416.2020 0.0266 -1.0000 -1.0000 4133286 1578706890.20 151.5045 60.0020 32.0000 1.9751 1.9758 416.0487 416.2248 0.0265 -1.0000 -1.0000 4133349 1578706890.30 151.5045 60.0020 32.0000 1.9749 1.9756 416.1196 416.2960 0.0266 -1.0000 -1.0000 4133411 1578706890.40 151.5045 60.0020 32.0000 1.9748 1.9755 416.0304 416.2065 0.0266 -1.0000 -1.0000 4133489 1578706890.50 151.5045 60.0020 32.0000 1.9741 1.9748 415.9753 416.1511 0.0265 -1.0000 -1.0000 4133552 1578706890.60 151.5066 60.0020 32.0000 1.9735 1.9742 415.9613 416.1384 0.0267 -1.0000 -1.0000 4133629 1578706890.70 151.5066 60.0020 32.0000 1.9740 1.9747 416.0254 416.2021 0.0266 -1.0000 -1.0000 4133692 1578706890.80 151.5066 60.0020 32.0000 1.9740 1.9746 416.0279 416.2040 0.0265 -1.0000 -1.0000 4133754 1578706890.90 151.5066 60.0020 32.0000 1.9749 1.9756 416.0056 416.1820 0.0266 -1.0000 -1.0000 4133833 1578706891.00 151.5066 60.0020 32.0000 1.9745 1.9751 415.9851 416.1614 0.0265 -1.0000 -1.0000 4133879 1578706891.10 151.4681 60.0020 32.0000 1.9744 1.9751 416.0195 416.1950 0.0265 -1.0000 -1.0000 4134317 1578706891.20 151.4364 60.0020 32.0000 1.9745 1.9752 415.9746 416.1506 0.0266 -1.0000 -1.0000 4134395 1578706891.30 151.4364 60.0020 32.0000 1.9740 1.9747 416.0161 416.1924 0.0266 -1.0000 -1.0000 4134458 1578706891.40 151.4364 60.0020 32.0000 1.9750 1.9757 415.9677 416.1446 0.0267 -1.0000 -1.0000 4134520 1578706891.50 151.4364 60.0020 32.0000 1.9746 1.9753 416.0255 416.2023 0.0265 -1.0000 -1.0000 4134583 1578706891.60 151.4364 60.0020 32.0000 1.9744 1.9751 416.0809 416.2580 0.0267 -1.0000 -1.0000 4134817 1578706891.70 151.4364 60.0020 32.0000 1.9749 1.9756 416.0086 416.1863 0.0268 -1.0000 -1.0000 4134879 1578706891.80 151.4792 60.0020 32.0000 1.9746 1.9753 415.9778 416.1543 0.0266 -1.0000 -1.0000 4134958 1578706891.90 151.4792 60.0020 32.0000 1.9744 1.9751 416.0114 416.1878 0.0266 -1.0000 -1.0000 4135020 1578706892.00 151.4792 60.0020 32.0000 1.9744 1.9751 416.0338 416.2095 0.0266 -1.0000 -1.0000 4135083 1578706892.10 151.4792 60.0020 32.0000 1.9745 1.9752 415.9903 416.1674 0.0266 -1.0000 -1.0000 4135317 1578706892.20 151.4792 60.0020 32.0000 1.9746 1.9753 415.9942 416.1706 0.0266 -1.0000 -1.0000 4135379 1578706892.30 151.5116 60.0020 32.0000 1.9743 1.9750 415.9673 416.1433 0.0266 -1.0000 -1.0000 4135442 1578706892.40 151.5220 60.0020 32.0000 1.9748 1.9755 415.9789 416.1554 0.0266 -1.0000 -1.0000 4135504 1578706892.50 151.5220 60.0020 32.0000 1.9751 1.9758 415.9988 416.1749 0.0266 -1.0000 -1.0000 4135567 1578706892.60 151.5220 60.0020 32.0000 1.9745 1.9752 416.0036 416.1799 0.0266 -1.0000 -1.0000 4135801 1578706892.70 151.5220 60.0020 32.0000 1.9746 1.9753 415.9712 416.1476 0.0265 -1.0000 -1.0000 4135864 1578706892.80 151.5220 60.0020 32.0000 1.9750 1.9757 415.9931 416.1688 0.0266 -1.0000 -1.0000 4135927 1578706892.90 151.5126 60.0020 32.0000 1.9745 1.9751 416.0315 416.2088 0.0267 -1.0000 -1.0000 4136004 1578706893.00 151.5126 60.0020 32.0000 1.9745 1.9752 416.0165 416.1921 0.0265 -1.0000 -1.0000 4136067 1578706893.10 151.5126 60.0020 32.0000 1.9744 1.9751 415.9779 416.1536 0.0264 -1.0000 -1.0000 4136301 1578706893.20 151.5126 60.0020 32.0000 1.9739 1.9746 415.8998 416.0761 0.0266 -1.0000 -1.0000 4136379 1578706893.30 151.5126 60.0020 32.0000 1.9736 1.9743 415.9373 416.1127 0.0265 -1.0000 -1.0000 4136442 1578706893.40 151.4857 60.0020 32.0000 1.9737 1.9744 415.9351 416.1118 0.0266 -1.0000 -1.0000 4136504 1578706893.50 151.4728 60.0020 32.0000 1.9742 1.9749 415.9379 416.1138 0.0265 -1.0000 -1.0000 4136567 1578706893.60 151.4728 60.0020 32.0000 1.9748 1.9755 416.0278 416.2035 0.0265 -1.0000 -1.0000 4137051 1578706893.70 151.4728 60.0020 32.0000 1.9746 1.9753 415.9610 416.1373 0.0266 -1.0000 -1.0000 4137114 1578706893.80 151.4728 60.0020 32.0000 1.9744 1.9751 415.9559 416.1321 0.0266 -1.0000 -1.0000 4137192 1578706893.90 151.4728 60.0020 32.0000 1.9746 1.9753 416.0001 416.1759 0.0265 -1.0000 -1.0000 4137254 1578706894.00 151.4705 60.0020 32.0000 1.9749 1.9756 415.9900 416.1661 0.0266 -1.0000 -1.0000 4137317 1578706894.10 151.4699 60.0020 32.0000 1.9736 1.9743 416.0167 416.1930 0.0266 -1.0000 -1.0000 4137395 1578706894.20 151.4699 60.0020 32.0000 1.9746 1.9752 416.0324 416.2071 0.0264 -1.0000 -1.0000 4137583 1578706894.30 151.4699 60.0020 32.0000 1.9752 1.9759 416.0114 416.1880 0.0266 -1.0000 -1.0000 4137645 1578706894.40 151.4699 60.0020 32.0000 1.9747 1.9754 415.9308 416.1062 0.0264 -1.0000 -1.0000 4137708 1578706894.50 151.4791 60.0020 32.0000 1.9746 1.9753 415.9744 416.1503 0.0266 -1.0000 -1.0000 4137770 1578706894.60 151.5234 60.0020 32.0000 1.9743 1.9750 416.0910 416.2673 0.0266 -1.0000 -1.0000 4137848 1578706894.70 151.5234 60.0020 32.0000 1.9749 1.9755 416.0824 416.2585 0.0266 -1.0000 -1.0000 4138083 1578706894.80 151.5234 60.0020 32.0000 1.9749 1.9756 416.0517 416.2283 0.0266 -1.0000 -1.0000 4138145 1578706894.90 151.5234 60.0020 32.0000 1.9751 1.9758 416.0291 416.2062 0.0267 -1.0000 -1.0000 4138223 1578706895.00 151.5234 60.0020 32.0000 1.9752 1.9759 415.9449 416.1212 0.0266 -1.0000 -1.0000 4138286 1578706895.10 151.4872 60.0025 32.0000 1.9744 1.9751 415.9788 416.1551 0.0266 -1.0000 -1.0000 4138348 1578706895.20 151.4872 60.0025 32.0000 1.9750 1.9757 415.9638 416.1393 0.0265 -1.0000 -1.0000 4138536 1578706895.30 151.4872 60.0025 32.0000 1.9748 1.9755 416.0893 416.2652 0.0265 -1.0000 -1.0000 4138598 1578706895.40 151.4872 60.0025 32.0000 1.9736 1.9743 416.0243 416.2005 0.0266 -1.0000 -1.0000 4138661 1578706895.50 151.4872 60.0025 32.0000 1.9743 1.9750 415.9844 416.1608 0.0266 -1.0000 -1.0000 4138739 1578706895.60 151.5144 60.0025 32.0000 1.9751 1.9758 416.0535 416.2298 0.0266 -1.0000 -1.0000 4138801 1578706895.70 151.5419 60.0025 32.0000 1.9754 1.9761 415.9777 416.1542 0.0266 -1.0000 -1.0000 4138989 1578706895.80 151.5419 60.0025 32.0000 1.9751 1.9757 416.0138 416.1901 0.0266 -1.0000 -1.0000 4139051 1578706895.90 151.5419 60.0025 32.0000 1.9748 1.9755 415.9376 416.1143 0.0266 -1.0000 -1.0000 4139114 1578706896.00 151.5419 60.0025 32.0000 1.9748 1.9755 416.0542 416.2302 0.0265 -1.0000 -1.0000 4139176 1578706896.10 151.5419 60.0025 32.0000 1.9743 1.9750 416.1069 416.2834 0.0266 -1.0000 -1.0000 4139254 1578706896.20 151.5238 60.0025 32.0000 1.9746 1.9753 416.0018 416.1776 0.0266 -1.0000 -1.0000 4139536 1578706896.30 151.5238 60.0025 32.0000 1.9748 1.9755 416.0028 416.1792 0.0265 -1.0000 -1.0000 4139614 1578706896.40 151.5238 60.0025 32.0000 1.9744 1.9751 416.0555 416.2315 0.0266 -1.0000 -1.0000 4139692 1578706896.50 151.5238 60.0025 32.0000 1.9743 1.9750 415.9375 416.1137 0.0266 -1.0000 -1.0000 4139754 1578706896.60 151.5238 60.0025 32.0000 1.9752 1.9759 416.0153 416.1913 0.0265 -1.0000 -1.0000 4139817 1578706896.70 151.5238 60.0025 32.0000 1.9744 1.9751 415.9931 416.1690 0.0265 -1.0000 -1.0000 4140348 1578706896.80 151.4815 60.0025 32.0000 1.9748 1.9755 416.0002 416.1745 0.0264 -1.0000 -1.0000 4140411 1578706896.90 151.4815 60.0025 32.0000 1.9749 1.9756 415.9770 416.1528 0.0265 -1.0000 -1.0000 4140489 1578706897.00 151.4815 60.0025 32.0000 1.9741 1.9748 415.9503 416.1262 0.0265 -1.0000 -1.0000 4140551 1578706897.10 151.4815 60.0025 32.0000 1.9750 1.9757 415.9933 416.1699 0.0266 -1.0000 -1.0000 4140614 1578706897.20 151.4815 60.0025 32.0000 1.9751 1.9758 416.0052 416.1809 0.0265 -1.0000 -1.0000 4140723 1578706897.30 151.7236 60.0025 32.0000 1.9758 1.9765 416.0472 416.2231 0.0266 -1.0000 -1.0000 4140786 1578706897.40 151.7236 60.0025 32.0000 1.9761 1.9768 416.1122 416.2880 0.0265 -1.0000 -1.0000 4140848 1578706897.50 151.7236 60.0025 32.0000 1.9764 1.9771 416.0848 416.2614 0.0266 -1.0000 -1.0000 4140926 1578706897.60 151.7236 60.0025 32.0000 1.9766 1.9773 416.1449 416.3204 0.0265 -1.0000 -1.0000 4140989 1578706897.70 151.7236 60.0025 32.0000 1.9767 1.9774 416.2092 416.3854 0.0266 -1.0000 -1.0000 4141051 1578706897.80 151.6718 60.0025 32.0000 1.9766 1.9773 416.1069 416.2838 0.0267 -1.0000 -1.0000 4141129 1578706897.90 151.5841 60.0025 32.0000 1.9760 1.9767 416.1694 416.3466 0.0266 -1.0000 -1.0000 4141192 1578706898.00 151.5841 60.0025 32.0000 1.9758 1.9764 416.1330 416.3092 0.0266 -1.0000 -1.0000 4141254 1578706898.10 151.5841 60.0025 32.0000 1.9755 1.9762 416.0857 416.2619 0.0266 -1.0000 -1.0000 4141333 1578706898.20 151.5841 60.0025 32.0000 1.9753 1.9760 416.1050 416.2814 0.0266 -1.0000 -1.0000 4141395 1578706898.30 151.5841 60.0025 32.0000 1.9745 1.9752 416.0531 416.2291 0.0266 -1.0000 -1.0000 4141567 1578706898.40 151.5950 60.0025 32.0000 1.9745 1.9752 416.0556 416.2323 0.0266 -1.0000 -1.0000 4141645 1578706898.50 151.5950 60.0025 32.0000 1.9755 1.9762 416.0533 416.2289 0.0265 -1.0000 -1.0000 4141708 1578706898.60 151.5950 60.0025 32.0000 1.9753 1.9760 416.1059 416.2827 0.0267 -1.0000 -1.0000 4141786 1578706898.70 151.5950 60.0025 32.0000 1.9758 1.9765 416.0570 416.2328 0.0265 -1.0000 -1.0000 4141848 1578706898.80 151.5950 60.0025 32.0000 1.9756 1.9763 416.0216 416.1970 0.0265 -1.0000 -1.0000 4142020 1578706898.90 151.5950 60.0025 32.0000 1.9752 1.9759 416.0188 416.1947 0.0265 -1.0000 -1.0000 4142098 1578706899.00 151.5659 60.0025 32.0000 1.9750 1.9757 415.9839 416.1613 0.0267 -1.0000 -1.0000 4142161 1578706899.10 151.5659 60.0025 32.0000 1.9748 1.9755 415.9775 416.1536 0.0266 -1.0000 -1.0000 4142223 1578706899.20 151.5659 60.0025 32.0000 1.9746 1.9753 415.9594 416.1360 0.0267 -1.0000 -1.0000 4142301 1578706899.30 151.5659 60.0025 32.0000 1.9749 1.9756 415.9864 416.1633 0.0267 -1.0000 -1.0000 4142520 1578706899.40 151.5659 60.0025 32.0000 1.9749 1.9756 416.0065 416.1824 0.0265 -1.0000 -1.0000 4142598 1578706899.50 151.5659 60.0025 32.0000 1.9750 1.9757 416.0588 416.2348 0.0266 -1.0000 -1.0000 4142661 1578706899.60 151.5659 60.0025 32.0000 1.9750 1.9757 415.9840 416.1602 0.0266 -1.0000 -1.0000 4142723 1578706899.70 151.5575 60.0023 32.0000 1.9750 1.9757 416.0041 416.1793 0.0265 -1.0000 -1.0000 4142786 1578706899.80 151.5575 60.0023 32.0000 1.9750 1.9757 416.0564 416.2318 0.0264 -1.0000 -1.0000 4143411 1578706899.90 151.5575 60.0023 32.0000 1.9750 1.9757 416.0493 416.2240 0.0264 -1.0000 -1.0000 4143474 1578706900.00 151.5575 60.0023 32.0000 1.9753 1.9760 416.0700 416.2464 0.0266 -1.0000 -1.0000 4143536 1578706900.10 151.5575 60.0023 32.0000 1.9744 1.9751 415.9911 416.1673 0.0265 -1.0000 -1.0000 4143598 1578706900.20 151.5575 60.0023 32.0000 1.9744 1.9751 415.9903 416.1665 0.0266 -1.0000 -1.0000 4143661 1578706900.30 151.5237 60.0023 32.0000 1.9742 1.9749 415.9696 416.1454 0.0265 -1.0000 -1.0000 4143786 1578706900.40 151.5237 60.0023 32.0000 1.9753 1.9760 415.9557 416.1314 0.0266 -1.0000 -1.0000 4143864 1578706900.50 151.5237 60.0023 32.0000 1.9748 1.9755 415.9685 416.1451 0.0266 -1.0000 -1.0000 4143927 1578706900.60 151.5237 60.0023 32.0000 1.9743 1.9750 415.9385 416.1142 0.0265 -1.0000 -1.0000 4144004 1578706900.70 151.5237 60.0023 32.0000 1.9748 1.9755 415.9870 416.1629 0.0265 -1.0000 -1.0000 4144114 1578706900.80 151.5215 60.0023 32.0000 1.9750 1.9756 415.9910 416.1670 0.0267 -1.0000 -1.0000 4144176 1578706900.90 151.5068 60.0023 32.0000 1.9744 1.9751 415.9944 416.1710 0.0266 -1.0000 -1.0000 4144254 1578706901.00 151.5068 60.0023 32.0000 1.9751 1.9757 415.9463 416.1228 0.0266 -1.0000 -1.0000 4144317 1578706901.10 151.5068 60.0023 32.0000 1.9741 1.9748 415.9967 416.1730 0.0266 -1.0000 -1.0000 4144379 1578706901.20 151.5068 60.0023 32.0000 1.9746 1.9753 415.9581 416.1343 0.0266 -1.0000 -1.0000 4144458 1578706901.30 151.5068 60.0023 32.0000 1.9746 1.9752 415.9749 416.1499 0.0264 -1.0000 -1.0000 4144551 1578706901.40 151.5023 60.0023 32.0000 1.9750 1.9757 415.9718 416.1473 0.0265 -1.0000 -1.0000 4144614 1578706901.50 151.5023 60.0023 32.0000 1.9743 1.9750 416.0204 416.1959 0.0265 -1.0000 -1.0000 4144676 1578706901.60 151.5023 60.0023 32.0000 1.9742 1.9749 415.9783 416.1544 0.0266 -1.0000 -1.0000 4144739 1578706901.70 151.5023 60.0023 32.0000 1.9745 1.9751 415.9500 416.1259 0.0265 -1.0000 -1.0000 4144801 1578706901.80 151.5023 60.0023 32.0000 1.9742 1.9749 415.9632 416.1389 0.0265 -1.0000 -1.0000 4145051 1578706901.90 151.5018 60.0023 32.0000 1.9748 1.9755 415.9747 416.1510 0.0266 -1.0000 -1.0000 4145114 1578706902.00 151.4841 60.0023 32.0000 1.9746 1.9753 415.9599 416.1356 0.0266 -1.0000 -1.0000 4145176 1578706902.10 151.4841 60.0023 32.0000 1.9742 1.9749 415.9153 416.0919 0.0266 -1.0000 -1.0000 4145254 1578706902.20 151.4841 60.0023 32.0000 1.9748 1.9755 415.9518 416.1283 0.0267 -1.0000 -1.0000 4145317 1578706902.30 151.4841 60.0023 32.0000 1.9747 1.9754 416.0167 416.1920 0.0264 -1.0000 -1.0000 4145536 1578706902.40 151.4841 60.0023 32.0000 1.9739 1.9745 416.0275 416.2028 0.0265 -1.0000 -1.0000 4145614 1578706902.50 151.4841 60.0023 32.0000 1.9753 1.9759 416.0082 416.1846 0.0266 -1.0000 -1.0000 4145677 1578706902.60 151.4841 60.0023 32.0000 1.9748 1.9755 415.9134 416.0898 0.0266 -1.0000 -1.0000 4145754 1578706902.70 151.5414 60.0023 32.0000 1.9748 1.9755 416.0816 416.2577 0.0266 -1.0000 -1.0000 4145817 1578706902.80 151.5414 60.0023 32.0000 1.9749 1.9756 416.0157 416.1920 0.0266 -1.0000 -1.0000 4145879 1578706902.90 151.5414 60.0023 32.0000 1.9751 1.9757 415.9709 416.1462 0.0264 -1.0000 -1.0000 4146051 1578706903.00 151.5414 60.0023 32.0000 1.9750 1.9756 416.0814 416.2573 0.0266 -1.0000 -1.0000 4146114 1578706903.10 151.5414 60.0023 32.0000 1.9757 1.9763 416.0454 416.2218 0.0266 -1.0000 -1.0000 4146192 1578706903.20 151.5372 60.0023 32.0000 1.9751 1.9758 416.0512 416.2276 0.0266 -1.0000 -1.0000 4146254 1578706903.30 151.5372 60.0023 32.0000 1.9752 1.9759 415.9307 416.1074 0.0266 -1.0000 -1.0000 4146317 1578706903.40 151.5372 60.0023 32.0000 1.9737 1.9744 415.9625 416.1377 0.0264 -1.0000 -1.0000 4146754 1578706903.50 151.5372 60.0023 32.0000 1.9752 1.9759 416.0249 416.2009 0.0266 -1.0000 -1.0000 4146833 1578706903.60 151.5372 60.0023 32.0000 1.9747 1.9754 416.0001 416.1752 0.0264 -1.0000 -1.0000 4146895 1578706903.70 151.5372 60.0023 32.0000 1.9756 1.9763 415.9416 416.1175 0.0265 -1.0000 -1.0000 4146958 1578706903.80 151.5062 60.0023 32.0000 1.9744 1.9751 416.0227 416.1985 0.0265 -1.0000 -1.0000 4147020 1578706903.90 151.4874 60.0023 32.0000 1.9752 1.9759 416.0283 416.2037 0.0264 -1.0000 -1.0000 4147317 1578706904.00 151.4874 60.0023 32.0000 1.9747 1.9754 416.0542 416.2283 0.0263 -1.0000 -1.0000 4147380 1578706904.10 151.4874 60.0023 32.0000 1.9744 1.9751 415.9842 416.1601 0.0266 -1.0000 -1.0000 4147458 1578706904.20 151.4874 60.0023 32.0000 1.9745 1.9752 416.0199 416.1963 0.0266 -1.0000 -1.0000 4147520 1578706904.30 151.4874 60.0023 32.0000 1.9749 1.9756 416.0092 416.1864 0.0267 -1.0000 -1.0000 4147583 1578706904.40 151.5284 60.0023 32.0000 1.9745 1.9751 415.9647 416.1405 0.0265 -1.0000 -1.0000 4147817 1578706904.50 151.5284 60.0023 32.0000 1.9747 1.9754 416.0289 416.2043 0.0264 -1.0000 -1.0000 4147879 1578706904.60 151.5284 60.0023 32.0000 1.9746 1.9753 416.0085 416.1838 0.0265 -1.0000 -1.0000 4147958 1578706904.70 151.5284 60.0023 32.0000 1.9745 1.9752 415.9685 416.1432 0.0265 -1.0000 -1.0000 4148020 1578706904.80 151.5284 60.0023 32.0000 1.9750 1.9757 415.9584 416.1346 0.0265 -1.0000 -1.0000 4148083 1578706904.90 151.4829 60.0023 32.0000 1.9745 1.9752 415.9577 416.1331 0.0265 -1.0000 -1.0000 4148286 1578706905.00 151.4829 60.0023 32.0000 1.9746 1.9753 415.9578 416.1339 0.0265 -1.0000 -1.0000 4148348 1578706905.10 151.4829 60.0023 32.0000 1.9749 1.9756 415.8680 416.0436 0.0265 -1.0000 -1.0000 4148411 1578706905.20 151.4829 60.0023 32.0000 1.9748 1.9755 415.8472 416.0236 0.0266 -1.0000 -1.0000 4148489 1578706905.30 151.4829 60.0023 32.0000 1.9750 1.9757 415.9776 416.1542 0.0266 -1.0000 -1.0000 4148551 1578706905.40 151.4887 60.0023 32.0000 1.9748 1.9755 415.9307 416.1074 0.0266 -1.0000 -1.0000 4149239 1578706905.50 151.4998 60.0023 32.0000 1.9749 1.9756 415.9256 416.1017 0.0265 -1.0000 -1.0000 4149317 1578706905.60 151.4998 60.0023 32.0000 1.9744 1.9751 415.9636 416.1398 0.0266 -1.0000 -1.0000 4149379 1578706905.70 151.4998 60.0023 32.0000 1.9741 1.9747 416.0344 416.2115 0.0267 -1.0000 -1.0000 4149442 1578706905.80 151.4998 60.0023 32.0000 1.9740 1.9747 416.0148 416.1906 0.0265 -1.0000 -1.0000 4149504 1578706905.90 151.4998 60.0023 32.0000 1.9738 1.9744 415.9839 416.1596 0.0266 -1.0000 -1.0000 4149567 1578706906.00 151.4915 60.0023 32.0000 1.9743 1.9750 415.9787 416.1550 0.0266 -1.0000 -1.0000 4149629 1578706906.10 151.4915 60.0023 32.0000 1.9740 1.9747 415.9528 416.1288 0.0265 -1.0000 -1.0000 4149708 1578706906.20 151.4915 60.0023 32.0000 1.9745 1.9751 415.9310 416.1065 0.0264 -1.0000 -1.0000 4149770 1578706906.30 151.4915 60.0023 32.0000 1.9736 1.9743 415.8968 416.0726 0.0265 -1.0000 -1.0000 4149833 1578706906.40 151.4915 60.0023 32.0000 1.9741 1.9748 415.9339 416.1099 0.0265 -1.0000 -1.0000 4149911 1578706906.50 151.4912 60.0023 32.0000 1.9746 1.9753 415.9751 416.1504 0.0265 -1.0000 -1.0000 4149974 1578706906.60 151.4895 60.0023 32.0000 1.9743 1.9750 415.9324 416.1081 0.0265 -1.0000 -1.0000 4150129 1578706906.70 151.4895 60.0023 32.0000 1.9745 1.9752 415.9911 416.1671 0.0266 -1.0000 -1.0000 4150192 1578706906.80 151.4895 60.0023 32.0000 1.9740 1.9747 415.9949 416.1718 0.0267 -1.0000 -1.0000 4150254 1578706906.90 151.4895 60.0023 32.0000 1.9742 1.9749 416.0007 416.1772 0.0266 -1.0000 -1.0000 4150333 1578706907.00 151.4895 60.0023 32.0000 1.9748 1.9755 415.9490 416.1248 0.0266 -1.0000 -1.0000 4150395 1578706907.10 151.4891 60.0023 32.0000 1.9740 1.9747 415.9648 416.1417 0.0266 -1.0000 -1.0000 4150458 1578706907.20 151.4890 60.0023 32.0000 1.9741 1.9748 416.0038 416.1798 0.0265 -1.0000 -1.0000 4150520 1578706907.30 151.4890 60.0023 32.0000 1.9741 1.9748 416.0121 416.1874 0.0265 -1.0000 -1.0000 4150583 1578706907.40 151.4890 60.0023 32.0000 1.9744 1.9751 415.9632 416.1390 0.0265 -1.0000 -1.0000 4150645 1578706907.50 151.4890 60.0023 32.0000 1.9745 1.9752 415.9717 416.1473 0.0265 -1.0000 -1.0000 4151051 1578706907.60 151.4890 60.0023 32.0000 1.9750 1.9757 415.9315 416.1070 0.0265 -1.0000 -1.0000 4151114 1578706907.70 151.4890 60.0023 32.0000 1.9747 1.9754 415.9872 416.1626 0.0264 -1.0000 -1.0000 4151176 1578706907.80 151.4972 60.0023 32.0000 1.9741 1.9748 415.9339 416.1097 0.0266 -1.0000 -1.0000 4151239 1578706907.90 151.4972 60.0023 32.0000 1.9746 1.9753 415.9222 416.0990 0.0266 -1.0000 -1.0000 4151301 1578706908.00 151.4972 60.0023 32.0000 1.9751 1.9758 415.9444 416.1204 0.0265 -1.0000 -1.0000 4151364 1578706908.10 151.4972 60.0023 32.0000 1.9747 1.9753 416.0199 416.1957 0.0265 -1.0000 -1.0000 4151442 1578706908.20 151.4972 60.0023 32.0000 1.9751 1.9758 415.9937 416.1691 0.0265 -1.0000 -1.0000 4151504 1578706908.30 151.5003 60.0023 32.0000 1.9749 1.9756 415.9557 416.1303 0.0264 -1.0000 -1.0000 4151567 1578706908.40 151.5009 60.0023 32.0000 1.9734 1.9741 415.9440 416.1195 0.0265 -1.0000 -1.0000 4151645 1578706908.50 151.5009 60.0023 32.0000 1.9744 1.9751 415.9368 416.1130 0.0266 -1.0000 -1.0000 4151833 1578706908.60 151.5009 60.0023 32.0000 1.9745 1.9752 416.0534 416.2281 0.0265 -1.0000 -1.0000 4151895 1578706908.70 151.5009 60.0023 32.0000 1.9750 1.9757 416.0484 416.2254 0.0266 -1.0000 -1.0000 4151958 1578706908.80 151.5009 60.0023 32.0000 1.9748 1.9755 416.0143 416.1902 0.0266 -1.0000 -1.0000 4152020 1578706908.90 151.5091 60.0023 32.0000 1.9747 1.9754 415.9943 416.1706 0.0265 -1.0000 -1.0000 4152098 1578706909.00 151.5091 60.0023 32.0000 1.9744 1.9751 416.0610 416.2363 0.0265 -1.0000 -1.0000 4152286 1578706909.10 151.5091 60.0023 32.0000 1.9747 1.9754 416.0752 416.2509 0.0265 -1.0000 -1.0000 4152348 1578706909.20 151.5091 60.0023 32.0000 1.9750 1.9757 416.0917 416.2679 0.0266 -1.0000 -1.0000 4152426 1578706909.30 151.5091 60.0023 32.0000 1.9747 1.9753 416.0469 416.2227 0.0266 -1.0000 -1.0000 4152489 1578706909.40 151.5091 60.0023 32.0000 1.9746 1.9753 415.9581 416.1344 0.0266 -1.0000 -1.0000 4152551 1578706909.50 151.5261 60.0023 32.0000 1.9747 1.9754 416.0232 416.1988 0.0265 -1.0000 -1.0000 4152614 1578706909.60 151.5261 60.0023 32.0000 1.9752 1.9759 416.0407 416.2162 0.0265 -1.0000 -1.0000 4152801 1578706909.70 151.5261 60.0023 32.0000 1.9741 1.9748 415.9915 416.1673 0.0265 -1.0000 -1.0000 4152864 1578706909.80 151.5261 60.0023 32.0000 1.9748 1.9755 416.0069 416.1834 0.0266 -1.0000 -1.0000 4152942 1578706909.90 151.5261 60.0023 32.0000 1.9747 1.9754 415.9556 416.1316 0.0265 -1.0000 -1.0000 4153004 1578706910.00 151.5425 60.0023 32.0000 1.9745 1.9752 416.0102 416.1855 0.0265 -1.0000 -1.0000 4153067 1578706910.10 151.5460 60.0023 32.0000 1.9752 1.9758 415.9848 416.1611 0.0266 -1.0000 -1.0000 4153380 1578706910.20 151.5460 60.0023 32.0000 1.9748 1.9755 415.9822 416.1581 0.0265 -1.0000 -1.0000 4153442 1578706910.30 151.5460 60.0023 32.0000 1.9747 1.9754 415.9427 416.1179 0.0265 -1.0000 -1.0000 4153504 1578706910.40 151.5460 60.0023 32.0000 1.9742 1.9749 415.9381 416.1136 0.0264 -1.0000 -1.0000 4153583 1578706910.50 151.5460 60.0023 32.0000 1.9736 1.9742 415.9468 416.1228 0.0266 -1.0000 -1.0000 4153645 1578706910.60 151.4678 60.0023 32.0000 1.9737 1.9744 415.9322 416.1082 0.0265 -1.0000 -1.0000 4154333 1578706910.70 151.4678 60.0023 32.0000 1.9738 1.9745 415.9165 416.0917 0.0264 -1.0000 -1.0000 4154395 1578706910.80 151.4678 60.0023 32.0000 1.9748 1.9754 415.9247 416.1012 0.0268 -1.0000 -1.0000 4154458 1578706910.90 151.4678 60.0023 32.0000 1.9745 1.9752 415.9944 416.1704 0.0266 -1.0000 -1.0000 4154536 1578706911.00 151.4678 60.0023 32.0000 1.9744 1.9751 415.9489 416.1252 0.0266 -1.0000 -1.0000 4154598 1578706911.10 151.4826 60.0023 32.0000 1.9744 1.9751 415.9392 416.1149 0.0264 -1.0000 -1.0000 4154723 1578706911.20 151.4879 60.0023 32.0000 1.9744 1.9751 415.9779 416.1535 0.0265 -1.0000 -1.0000 4154801 1578706911.30 151.4879 60.0023 32.0000 1.9746 1.9753 415.9992 416.1752 0.0266 -1.0000 -1.0000 4154864 1578706911.40 151.4879 60.0023 32.0000 1.9746 1.9753 415.9831 416.1589 0.0264 -1.0000 -1.0000 4154926 1578706911.50 151.4879 60.0023 32.0000 1.9742 1.9749 415.9655 416.1402 0.0263 -1.0000 -1.0000 4154989 1578706911.60 151.4879 60.0023 32.0000 1.9751 1.9758 415.9683 416.1434 0.0264 -1.0000 -1.0000 4155051 1578706911.70 151.4838 60.0023 32.0000 1.9747 1.9754 415.9872 416.1629 0.0266 -1.0000 -1.0000 4155114 1578706911.80 151.4838 60.0023 32.0000 1.9747 1.9754 415.8839 416.0589 0.0265 -1.0000 -1.0000 4155192 1578706911.90 151.4838 60.0023 32.0000 1.9745 1.9752 415.8969 416.0735 0.0266 -1.0000 -1.0000 4155254 1578706912.00 151.4838 60.0023 32.0000 1.9742 1.9749 415.9189 416.0942 0.0265 -1.0000 -1.0000 4155317 1578706912.10 151.4838 60.0023 32.0000 1.9743 1.9750 415.9303 416.1064 0.0266 -1.0000 -1.0000 4155395 1578706912.20 151.4687 60.0023 32.0000 1.9747 1.9754 415.9748 416.1517 0.0266 -1.0000 -1.0000 4155458 1578706912.30 151.4625 60.0023 32.0000 1.9749 1.9756 415.9581 416.1330 0.0264 -1.0000 -1.0000 4155520 1578706912.40 151.4625 60.0023 32.0000 1.9747 1.9754 415.9649 416.1401 0.0264 -1.0000 -1.0000 4155583 1578706912.50 151.5503 60.0023 32.0000 1.9748 1.9754 415.9507 416.1256 0.0264 -1.0000 -1.0000 4155645 1578706912.60 151.5503 60.0023 32.0000 1.9748 1.9754 415.9682 416.1433 0.0264 -1.0000 -1.0000 4155833 1578706912.70 151.5503 60.0023 32.0000 1.9749 1.9756 415.9361 416.1112 0.0264 -1.0000 -1.0000 4155895 1578706912.80 151.5503 60.0023 32.0000 1.9750 1.9757 415.9847 416.1604 0.0265 -1.0000 -1.0000 4155958 1578706912.90 151.5503 60.0023 32.0000 1.9751 1.9758 416.0397 416.2149 0.0264 -1.0000 -1.0000 4156036 1578706913.00 151.5503 60.0023 32.0000 1.9748 1.9755 416.0607 416.2357 0.0264 -1.0000 -1.0000 4156098 1578706913.10 151.5503 60.0023 32.0000 1.9748 1.9755 416.0165 416.1930 0.0266 -1.0000 -1.0000 4156239 1578706913.20 151.5503 60.0023 32.0000 1.9747 1.9753 416.0153 416.1915 0.0266 -1.0000 -1.0000 4156301 1578706913.30 151.4947 60.0023 32.0000 1.9744 1.9751 415.9741 416.1496 0.0264 -1.0000 -1.0000 4156364 1578706913.40 151.4947 60.0023 32.0000 1.9750 1.9756 416.0205 416.1958 0.0265 -1.0000 -1.0000 4156442 1578706913.50 151.4947 60.0023 32.0000 1.9744 1.9751 415.9918 416.1686 0.0267 -1.0000 -1.0000 4156504 1578706913.60 151.4947 60.0023 32.0000 1.9752 1.9759 415.9402 416.1164 0.0266 -1.0000 -1.0000 4156989 1578706913.70 151.4947 60.0023 32.0000 1.9744 1.9751 415.9908 416.1682 0.0267 -1.0000 -1.0000 4157051 1578706913.80 151.4947 60.0023 32.0000 1.9754 1.9761 415.9770 416.1531 0.0265 -1.0000 -1.0000 4157130 1578706913.90 151.4786 60.0023 32.0000 1.9743 1.9750 415.9400 416.1149 0.0264 -1.0000 -1.0000 4157192 1578706914.00 151.4745 60.0023 32.0000 1.9748 1.9755 416.0034 416.1794 0.0265 -1.0000 -1.0000 4157254 1578706914.10 151.4745 60.0023 32.0000 1.9745 1.9752 416.0144 416.1892 0.0264 -1.0000 -1.0000 4157567 1578706914.20 151.4745 60.0023 32.0000 1.9744 1.9751 415.9580 416.1336 0.0265 -1.0000 -1.0000 4157630 1578706914.30 151.4745 60.0023 32.0000 1.9747 1.9753 415.9145 416.0910 0.0266 -1.0000 -1.0000 4157692 1578706914.40 151.4764 60.0023 32.0000 1.9750 1.9757 416.0152 416.1908 0.0265 -1.0000 -1.0000 4157754 1578706914.50 151.4941 60.0023 32.0000 1.9748 1.9755 416.0085 416.1832 0.0264 -1.0000 -1.0000 4157817 1578706914.60 151.4941 60.0023 32.0000 1.9750 1.9757 415.9698 416.1456 0.0266 -1.0000 -1.0000 4158114 1578706914.70 151.4941 60.0023 32.0000 1.9745 1.9752 415.9593 416.1343 0.0264 -1.0000 -1.0000 4158176 1578706914.80 151.4941 60.0023 32.0000 1.9737 1.9744 416.0311 416.2061 0.0264 -1.0000 -1.0000 4158239 1578706914.90 151.4941 60.0023 32.0000 1.9747 1.9754 416.0010 416.1767 0.0265 -1.0000 -1.0000 4158301 1578706915.00 151.5763 60.0026 32.0000 1.9753 1.9760 415.9783 416.1532 0.0264 -1.0000 -1.0000 4158364 1578706915.10 151.5763 60.0026 32.0000 1.9752 1.9759 416.0754 416.2513 0.0265 -1.0000 -1.0000 4158754 1578706915.20 151.5763 60.0026 32.0000 1.9756 1.9763 415.9555 416.1316 0.0266 -1.0000 -1.0000 4158833 1578706915.30 151.5763 60.0026 32.0000 1.9746 1.9752 415.9802 416.1565 0.0266 -1.0000 -1.0000 4158895 1578706915.40 151.5763 60.0026 32.0000 1.9746 1.9753 415.9272 416.1031 0.0265 -1.0000 -1.0000 4158958 1578706915.50 151.5472 60.0026 32.0000 1.9741 1.9748 416.0099 416.1856 0.0266 -1.0000 -1.0000 4159020 1578706915.60 151.4715 60.0026 32.0000 1.9745 1.9752 416.0181 416.1934 0.0264 -1.0000 -1.0000 4159083 1578706915.70 151.4715 60.0026 32.0000 1.9747 1.9754 415.9950 416.1708 0.0266 -1.0000 -1.0000 4159145 1578706915.80 151.4715 60.0026 32.0000 1.9744 1.9751 415.9473 416.1238 0.0266 -1.0000 -1.0000 4159223 1578706915.90 151.4715 60.0026 32.0000 1.9746 1.9752 415.9758 416.1501 0.0262 -1.0000 -1.0000 4159286 1578706916.00 151.4715 60.0026 32.0000 1.9750 1.9757 415.9843 416.1589 0.0264 -1.0000 -1.0000 4159349 1578706916.10 151.4715 60.0026 32.0000 1.9743 1.9750 415.9842 416.1597 0.0265 -1.0000 -1.0000 4159427 1578706916.20 151.4583 60.0026 32.0000 1.9741 1.9748 415.9945 416.1702 0.0265 -1.0000 -1.0000 4159489 1578706916.30 151.4583 60.0026 32.0000 1.9740 1.9747 415.9535 416.1294 0.0265 -1.0000 -1.0000 4159551 1578706916.40 151.4583 60.0026 32.0000 1.9742 1.9749 415.9319 416.1074 0.0265 -1.0000 -1.0000 4159614 1578706916.50 151.4583 60.0026 32.0000 1.9738 1.9745 415.9721 416.1479 0.0265 -1.0000 -1.0000 4159677 1578706916.60 151.4583 60.0026 32.0000 1.9745 1.9752 415.9209 416.0973 0.0266 -1.0000 -1.0000 4159754 1578706916.70 151.4583 60.0026 32.0000 1.9746 1.9753 416.0057 416.1813 0.0265 -1.0000 -1.0000 4159817 1578706916.80 151.4501 60.0026 32.0000 1.9749 1.9756 415.9213 416.0966 0.0265 -1.0000 -1.0000 4159880 1578706916.90 151.4501 60.0026 32.0000 1.9741 1.9748 415.9447 416.1206 0.0266 -1.0000 -1.0000 4159958 1578706917.00 151.4501 60.0026 32.0000 1.9744 1.9751 416.0143 416.1901 0.0265 -1.0000 -1.0000 4200020 1578706917.10 151.4501 60.0026 32.0000 1.9745 1.9752 415.9971 416.1726 0.0265 -1.0000 -1.0000 4200083 1578706917.20 151.4501 60.0026 32.0000 1.9753 1.9760 416.0038 416.1792 0.0265 -1.0000 -1.0000 4200817 1578706917.30 151.4501 60.0026 32.0000 1.9745 1.9752 416.0425 416.2186 0.0265 -1.0000 -1.0000 4200879 1578706917.40 151.4608 60.0026 32.0000 1.9741 1.9748 416.0087 416.1847 0.0266 -1.0000 -1.0000 4200942 1578706917.50 151.4856 60.0026 32.0000 1.9743 1.9750 415.9359 416.1114 0.0264 -1.0000 -1.0000 4201020 1578706917.60 151.4856 60.0026 32.0000 1.9745 1.9752 415.9339 416.1091 0.0265 -1.0000 -1.0000 4201083 1578706917.70 151.4856 60.0026 32.0000 1.9748 1.9755 415.9174 416.0931 0.0265 -1.0000 -1.0000 4201348 1578706917.80 151.4856 60.0026 32.0000 1.9739 1.9745 415.9659 416.1414 0.0265 -1.0000 -1.0000 4201426 1578706917.90 151.4856 60.0026 32.0000 1.9742 1.9749 415.9968 416.1730 0.0266 -1.0000 -1.0000 4201489 1578706918.00 151.5200 60.0026 32.0000 1.9742 1.9749 416.0453 416.2221 0.0267 -1.0000 -1.0000 4201551 1578706918.10 151.5200 60.0026 32.0000 1.9749 1.9756 415.9631 416.1397 0.0267 -1.0000 -1.0000 4201630 1578706918.20 151.5200 60.0026 32.0000 1.9746 1.9753 415.9857 416.1619 0.0265 -1.0000 -1.0000 4201692 1578706918.30 151.5200 60.0026 32.0000 1.9746 1.9753 416.0189 416.1937 0.0264 -1.0000 -1.0000 4201817 1578706918.40 151.5200 60.0026 32.0000 1.9747 1.9754 416.0018 416.1781 0.0266 -1.0000 -1.0000 4201879 1578706918.50 151.4939 60.0026 32.0000 1.9743 1.9750 415.9545 416.1292 0.0262 -1.0000 -1.0000 4201942 1578706918.60 151.4789 60.0026 32.0000 1.9741 1.9748 415.8454 416.0211 0.0265 -1.0000 -1.0000 4202020 1578706918.70 151.4789 60.0026 32.0000 1.9739 1.9746 415.8768 416.0518 0.0264 -1.0000 -1.0000 4202083 1578706918.80 151.4789 60.0026 32.0000 1.9754 1.9761 415.9970 416.1726 0.0265 -1.0000 -1.0000 4202145 1578706918.90 151.4789 60.0026 32.0000 1.9747 1.9754 415.9474 416.1229 0.0265 -1.0000 -1.0000 4202223 1578706919.00 151.4789 60.0026 32.0000 1.9747 1.9754 416.0969 416.2721 0.0265 -1.0000 -1.0000 4202286 1578706919.10 151.4789 60.0026 32.0000 1.9744 1.9751 416.0502 416.2263 0.0266 -1.0000 -1.0000 4202348 1578706919.20 151.4789 60.0026 32.0000 1.9736 1.9743 416.0086 416.1847 0.0265 -1.0000 -1.0000 4202411 1578706919.30 151.4789 60.0026 32.0000 1.9742 1.9749 415.9682 416.1448 0.0266 -1.0000 -1.0000 4202598 1578706919.40 151.4789 60.0026 32.0000 1.9743 1.9750 416.0749 416.2504 0.0265 -1.0000 -1.0000 4202661 1578706919.50 151.4789 60.0026 32.0000 1.9743 1.9750 416.0408 416.2162 0.0264 -1.0000 -1.0000 4202723 1578706919.60 151.4997 60.0024 32.0000 1.9742 1.9749 415.9261 416.1021 0.0265 -1.0000 -1.0000 4202786 1578706919.70 151.5245 60.0021 32.0000 1.9749 1.9756 416.0414 416.2172 0.0265 -1.0000 -1.0000 4202848 1578706919.80 151.5245 60.0021 32.0000 1.9745 1.9752 416.0114 416.1868 0.0264 -1.0000 -1.0000 4203583 1578706919.90 151.5245 60.0021 32.0000 1.9744 1.9751 416.0150 416.1902 0.0265 -1.0000 -1.0000 4203661 1578706920.00 151.5245 60.0021 32.0000 1.9751 1.9758 416.0758 416.2523 0.0266 -1.0000 -1.0000 4203723 1578706920.10 151.5245 60.0021 32.0000 1.9747 1.9754 415.9954 416.1712 0.0265 -1.0000 -1.0000 4203786 1578706920.20 151.5072 60.0021 32.0000 1.9751 1.9758 415.9624 416.1395 0.0267 -1.0000 -1.0000 4203848 1578706920.30 151.5072 60.0021 32.0000 1.9742 1.9749 415.9889 416.1642 0.0264 -1.0000 -1.0000 4203911 1578706920.40 151.5072 60.0021 32.0000 1.9737 1.9744 415.9448 416.1213 0.0267 -1.0000 -1.0000 4203989 1578706920.50 151.5072 60.0021 32.0000 1.9738 1.9745 415.9721 416.1482 0.0265 -1.0000 -1.0000 4204051 1578706920.60 151.5072 60.0021 32.0000 1.9742 1.9748 415.9562 416.1327 0.0266 -1.0000 -1.0000 4204130 1578706920.70 151.4686 60.0021 32.0000 1.9745 1.9752 416.0002 416.1763 0.0266 -1.0000 -1.0000 4204192 1578706920.80 151.4677 60.0021 32.0000 1.9746 1.9753 416.0622 416.2390 0.0267 -1.0000 -1.0000 4204364 1578706920.90 151.4677 60.0021 32.0000 1.9739 1.9746 415.9758 416.1521 0.0266 -1.0000 -1.0000 4204442 1578706921.00 151.4677 60.0021 32.0000 1.9743 1.9750 415.9021 416.0781 0.0265 -1.0000 -1.0000 4204504 1578706921.10 151.4677 60.0021 32.0000 1.9746 1.9752 415.9472 416.1220 0.0264 -1.0000 -1.0000 4204567 1578706921.20 151.4677 60.0021 32.0000 1.9750 1.9757 416.0007 416.1767 0.0266 -1.0000 -1.0000 4204629 1578706921.30 151.5069 60.0021 32.0000 1.9740 1.9747 416.0337 416.2100 0.0266 -1.0000 -1.0000 4204692 1578706921.40 151.5166 60.0021 32.0000 1.9752 1.9759 416.0316 416.2073 0.0265 -1.0000 -1.0000 4205270 1578706921.50 151.5166 60.0021 32.0000 1.9746 1.9753 416.0197 416.1960 0.0266 -1.0000 -1.0000 4205348 1578706921.60 151.5166 60.0021 32.0000 1.9747 1.9754 415.9675 416.1433 0.0265 -1.0000 -1.0000 4205411 1578706921.70 151.5166 60.0021 32.0000 1.9744 1.9751 415.9615 416.1373 0.0265 -1.0000 -1.0000 4205474 1578706921.80 151.5166 60.0021 32.0000 1.9749 1.9756 416.0392 416.2149 0.0265 -1.0000 -1.0000 4205551 1578706921.90 151.5166 60.0021 32.0000 1.9747 1.9754 415.8959 416.0717 0.0265 -1.0000 -1.0000 4205614 1578706922.00 151.5166 60.0021 32.0000 1.9742 1.9749 416.0014 416.1770 0.0265 -1.0000 -1.0000 4205677 1578706922.10 151.5166 60.0021 32.0000 1.9750 1.9756 415.9925 416.1687 0.0266 -1.0000 -1.0000 4205739 1578706922.20 151.5166 60.0021 32.0000 1.9746 1.9752 416.0521 416.2279 0.0265 -1.0000 -1.0000 4205801 1578706922.30 151.5166 60.0021 32.0000 1.9747 1.9754 416.0358 416.2108 0.0264 -1.0000 -1.0000 4205864 1578706922.40 151.5372 60.0021 32.0000 1.9748 1.9755 416.0515 416.2268 0.0265 -1.0000 -1.0000 4205958 1578706922.50 151.5372 60.0021 32.0000 1.9749 1.9756 415.9960 416.1727 0.0267 -1.0000 -1.0000 4206020 1578706922.60 151.5372 60.0021 32.0000 1.9742 1.9749 415.9908 416.1671 0.0266 -1.0000 -1.0000 4206083 1578706922.70 151.5372 60.0021 32.0000 1.9738 1.9745 415.9730 416.1492 0.0265 -1.0000 -1.0000 4206161 1578706922.80 151.5372 60.0021 32.0000 1.9741 1.9748 415.9352 416.1103 0.0264 -1.0000 -1.0000 4206223 1578706922.90 151.5377 60.0021 32.0000 1.9737 1.9743 416.0581 416.2341 0.0266 -1.0000 -1.0000 4206301 1578706923.00 151.5382 60.0021 32.0000 1.9743 1.9750 416.0005 416.1771 0.0266 -1.0000 -1.0000 4206364 1578706923.10 151.5382 60.0021 32.0000 1.9737 1.9744 415.9162 416.0926 0.0266 -1.0000 -1.0000 4206426 1578706923.20 151.5382 60.0021 32.0000 1.9739 1.9746 415.8606 416.0365 0.0265 -1.0000 -1.0000 4206489 1578706923.30 151.5382 60.0021 32.0000 1.9744 1.9751 415.9979 416.1734 0.0265 -1.0000 -1.0000 4206551 1578706923.40 151.5382 60.0021 32.0000 1.9751 1.9757 415.9687 416.1449 0.0266 -1.0000 -1.0000 4207098 1578706923.50 151.5382 60.0021 32.0000 1.9743 1.9750 415.9855 416.1605 0.0263 -1.0000 -1.0000 4207176 1578706923.60 151.5382 60.0021 32.0000 1.9748 1.9755 415.9554 416.1312 0.0265 -1.0000 -1.0000 4207239 1578706923.70 151.5382 60.0021 32.0000 1.9748 1.9755 415.9792 416.1544 0.0264 -1.0000 -1.0000 4207301 1578706923.80 151.5382 60.0021 32.0000 1.9748 1.9754 416.0054 416.1804 0.0264 -1.0000 -1.0000 4207380 1578706923.90 151.5382 60.0021 32.0000 1.9745 1.9752 415.9811 416.1571 0.0266 -1.0000 -1.0000 4207442 1578706924.00 151.5382 60.0021 32.0000 1.9746 1.9753 415.9881 416.1650 0.0267 -1.0000 -1.0000 4207504 1578706924.10 151.5382 60.0021 32.0000 1.9735 1.9741 415.9920 416.1677 0.0264 -1.0000 -1.0000 4207567 1578706924.20 151.4831 60.0021 32.0000 1.9747 1.9753 415.9576 416.1327 0.0264 -1.0000 -1.0000 4207630 1578706924.30 151.4783 60.0021 32.0000 1.9739 1.9746 416.0299 416.2051 0.0265 -1.0000 -1.0000 4207692 1578706924.40 151.4783 60.0021 32.0000 1.9741 1.9747 415.9772 416.1528 0.0265 -1.0000 -1.0000 4207895 1578706924.50 151.4783 60.0021 32.0000 1.9744 1.9751 416.0364 416.2130 0.0267 -1.0000 -1.0000 4207958 1578706924.60 151.4783 60.0021 32.0000 1.9743 1.9750 416.0268 416.2027 0.0265 -1.0000 -1.0000 4208020 1578706924.70 151.4783 60.0021 32.0000 1.9745 1.9752 415.9851 416.1613 0.0266 -1.0000 -1.0000 4208083 1578706924.80 151.4781 60.0021 32.0000 1.9748 1.9755 415.9405 416.1166 0.0266 -1.0000 -1.0000 4208145 1578706924.90 151.4770 60.0025 32.0000 1.9747 1.9754 415.9601 416.1368 0.0266 -1.0000 -1.0000 4208223 1578706925.00 151.4770 60.0025 32.0000 1.9739 1.9746 415.9858 416.1620 0.0266 -1.0000 -1.0000 4209036 1578706925.10 151.4770 60.0025 32.0000 1.9742 1.9749 416.0267 416.2034 0.0267 -1.0000 -1.0000 4209098 1578706925.20 151.5315 60.0025 32.0000 1.9740 1.9747 416.0158 416.1924 0.0266 -1.0000 -1.0000 4209176 1578706925.30 151.5315 60.0025 32.0000 1.9741 1.9748 416.0398 416.2163 0.0266 -1.0000 -1.0000 4209239 1578706925.40 151.5315 60.0025 32.0000 1.9753 1.9759 416.0973 416.2731 0.0265 -1.0000 -1.0000 4209301 1578706925.50 151.5315 60.0025 32.0000 1.9753 1.9760 416.0873 416.2635 0.0266 -1.0000 -1.0000 4209380 1578706925.60 151.5315 60.0025 32.0000 1.9748 1.9755 416.0236 416.1986 0.0265 -1.0000 -1.0000 4209442 1578706925.70 151.5315 60.0025 32.0000 1.9747 1.9754 416.0453 416.2217 0.0267 -1.0000 -1.0000 4209504 1578706925.80 151.5315 60.0025 32.0000 1.9747 1.9754 416.0296 416.2061 0.0265 -1.0000 -1.0000 4209567 1578706925.90 151.5259 60.0025 32.0000 1.9754 1.9761 416.0381 416.2151 0.0267 -1.0000 -1.0000 4209630 1578706926.00 151.5243 60.0025 32.0000 1.9748 1.9755 415.9667 416.1434 0.0266 -1.0000 -1.0000 4209692 1578706926.10 151.5243 60.0025 32.0000 1.9744 1.9750 416.0246 416.2007 0.0266 -1.0000 -1.0000 4209770 1578706926.20 151.5243 60.0025 32.0000 1.9746 1.9753 416.0571 416.2330 0.0265 -1.0000 -1.0000 4209833 1578706926.30 151.5243 60.0025 32.0000 1.9747 1.9754 415.9859 416.1626 0.0266 -1.0000 -1.0000 4209895 1578706926.40 151.5243 60.0025 32.0000 1.9737 1.9744 415.9855 416.1615 0.0265 -1.0000 -1.0000 4209974 1578706926.50 151.5170 60.0025 32.0000 1.9746 1.9753 415.9552 416.1310 0.0265 -1.0000 -1.0000 4210036 1578706926.60 151.5170 60.0025 32.0000 1.9746 1.9752 415.9172 416.0935 0.0267 -1.0000 -1.0000 4210114 1578706926.70 151.5170 60.0025 32.0000 1.9740 1.9747 416.0106 416.1873 0.0266 -1.0000 -1.0000 4210176 1578706926.80 151.5170 60.0025 32.0000 1.9744 1.9751 415.9567 416.1327 0.0266 -1.0000 -1.0000 4210223 1578706926.90 151.5170 60.0025 32.0000 1.9749 1.9755 415.9543 416.1297 0.0265 -1.0000 -1.0000 4210301 1578706927.00 151.5170 60.0025 32.0000 1.9739 1.9746 415.9665 416.1429 0.0267 -1.0000 -1.0000 4210364 1578706927.10 151.5170 60.0025 32.0000 1.9752 1.9759 415.9752 416.1518 0.0266 -1.0000 -1.0000 4210426 1578706927.20 151.5170 60.0025 32.0000 1.9747 1.9754 415.9874 416.1626 0.0264 -1.0000 -1.0000 4210504 1578706927.30 151.5170 60.0025 32.0000 1.9750 1.9757 415.8535 416.0294 0.0266 -1.0000 -1.0000 4210567 1578706927.40 151.5170 60.0025 32.0000 1.9750 1.9757 415.9571 416.1329 0.0265 -1.0000 -1.0000 4210629 1578706927.50 151.5170 60.0025 32.0000 1.9741 1.9748 415.9453 416.1203 0.0265 -1.0000 -1.0000 4210973 1578706927.60 151.5170 60.0025 32.0000 1.9745 1.9752 415.9659 416.1425 0.0266 -1.0000 -1.0000 4211036 1578706927.70 151.5164 60.0025 32.0000 1.9738 1.9745 415.9581 416.1336 0.0265 -1.0000 -1.0000 4211098 1578706927.80 151.5159 60.0025 32.0000 1.9750 1.9757 415.9523 416.1282 0.0265 -1.0000 -1.0000 4211176 1578706927.90 151.5159 60.0025 32.0000 1.9744 1.9750 415.9508 416.1272 0.0266 -1.0000 -1.0000 4211239 1578706928.00 151.5159 60.0025 32.0000 1.9747 1.9754 415.9576 416.1337 0.0265 -1.0000 -1.0000 4211520 1578706928.10 151.5159 60.0025 32.0000 1.9744 1.9751 415.9645 416.1411 0.0267 -1.0000 -1.0000 4211583 1578706928.20 151.5159 60.0025 32.0000 1.9747 1.9754 416.0003 416.1775 0.0267 -1.0000 -1.0000 4211645 1578706928.30 151.5159 60.0025 32.0000 1.9740 1.9747 415.9487 416.1257 0.0267 -1.0000 -1.0000 4211708 1578706928.40 151.4407 60.0025 32.0000 1.9745 1.9752 415.9492 416.1253 0.0265 -1.0000 -1.0000 4211786 1578706928.50 151.4407 60.0025 32.0000 1.9742 1.9749 415.8883 416.0650 0.0267 -1.0000 -1.0000 4212004 1578706928.60 151.4407 60.0025 32.0000 1.9744 1.9751 415.9673 416.1430 0.0265 -1.0000 -1.0000 4212083 1578706928.70 151.4407 60.0025 32.0000 1.9740 1.9747 415.9742 416.1501 0.0265 -1.0000 -1.0000 4212145 1578706928.80 151.4407 60.0025 32.0000 1.9742 1.9748 415.9565 416.1326 0.0266 -1.0000 -1.0000 4212208 1578706928.90 151.5076 60.0025 32.0000 1.9745 1.9752 415.9939 416.1706 0.0266 -1.0000 -1.0000 4212286 1578706929.00 151.5110 60.0025 32.0000 1.9752 1.9759 415.9536 416.1298 0.0266 -1.0000 -1.0000 4212348 1578706929.10 151.5110 60.0025 32.0000 1.9746 1.9752 416.0033 416.1797 0.0266 -1.0000 -1.0000 4212411 1578706929.20 151.5110 60.0025 32.0000 1.9745 1.9752 415.9703 416.1459 0.0265 -1.0000 -1.0000 4212473 1578706929.30 151.5110 60.0025 32.0000 1.9745 1.9752 416.0144 416.1904 0.0265 -1.0000 -1.0000 4212536 1578706929.40 151.5110 60.0025 32.0000 1.9735 1.9742 416.0088 416.1855 0.0267 -1.0000 -1.0000 4212598 1578706929.50 151.4777 60.0020 32.0000 1.9741 1.9748 415.9967 416.1728 0.0266 -1.0000 -1.0000 4213239 1578706929.60 151.4748 60.0019 32.0000 1.9744 1.9750 415.9877 416.1641 0.0266 -1.0000 -1.0000 4213301 1578706929.70 151.4748 60.0019 32.0000 1.9742 1.9749 416.0197 416.1964 0.0267 -1.0000 -1.0000 4213364 1578706929.80 151.4748 60.0019 32.0000 1.9743 1.9750 416.0093 416.1861 0.0266 -1.0000 -1.0000 4213442 1578706929.90 151.4748 60.0019 32.0000 1.9751 1.9758 416.0302 416.2060 0.0265 -1.0000 -1.0000 4213504 1578706930.00 151.4748 60.0019 32.0000 1.9745 1.9752 415.9711 416.1470 0.0265 -1.0000 -1.0000 4213567 1578706930.10 151.4748 60.0019 32.0000 1.9746 1.9753 415.9541 416.1299 0.0265 -1.0000 -1.0000 4213645 1578706930.20 151.4748 60.0019 32.0000 1.9743 1.9750 415.9745 416.1505 0.0265 -1.0000 -1.0000 4213708 1578706930.30 151.4791 60.0019 32.0000 1.9744 1.9751 415.9340 416.1094 0.0265 -1.0000 -1.0000 4213770 1578706930.40 151.4791 60.0019 32.0000 1.9745 1.9751 416.0349 416.2114 0.0267 -1.0000 -1.0000 4213833 1578706930.50 151.4791 60.0019 32.0000 1.9751 1.9757 415.9508 416.1271 0.0266 -1.0000 -1.0000 4213895 1578706930.60 151.4791 60.0019 32.0000 1.9748 1.9755 415.9531 416.1295 0.0266 -1.0000 -1.0000 4213974 1578706930.70 151.4791 60.0019 32.0000 1.9744 1.9750 415.9799 416.1557 0.0265 -1.0000 -1.0000 4214036 1578706930.80 151.4791 60.0019 32.0000 1.9747 1.9754 416.0051 416.1805 0.0265 -1.0000 -1.0000 4214098 1578706930.90 151.5177 60.0019 32.0000 1.9752 1.9758 416.0032 416.1798 0.0267 -1.0000 -1.0000 4214176 1578706931.00 151.5177 60.0019 32.0000 1.9746 1.9753 415.9996 416.1761 0.0266 -1.0000 -1.0000 4214239 1578706931.10 151.5177 60.0019 32.0000 1.9744 1.9751 415.9694 416.1452 0.0265 -1.0000 -1.0000 4215098 1578706931.20 151.5177 60.0019 32.0000 1.9745 1.9752 415.8952 416.0703 0.0265 -1.0000 -1.0000 4215176 1578706931.30 151.5177 60.0019 32.0000 1.9748 1.9755 415.9917 416.1681 0.0266 -1.0000 -1.0000 4215239 1578706931.40 151.5212 60.0019 32.0000 1.9748 1.9755 415.9744 416.1512 0.0267 -1.0000 -1.0000 4215301 1578706931.50 151.5310 60.0019 32.0000 1.9746 1.9753 415.9453 416.1221 0.0267 -1.0000 -1.0000 4215364 1578706931.60 151.5310 60.0019 32.0000 1.9750 1.9757 415.9765 416.1534 0.0266 -1.0000 -1.0000 4215427 1578706931.70 151.5310 60.0019 32.0000 1.9752 1.9759 415.9747 416.1503 0.0264 -1.0000 -1.0000 4215489 1578706931.80 151.5310 60.0019 32.0000 1.9748 1.9755 416.0295 416.2050 0.0265 -1.0000 -1.0000 4215567 1578706931.90 151.5310 60.0019 32.0000 1.9748 1.9755 416.0706 416.2467 0.0265 -1.0000 -1.0000 4215630 1578706932.00 151.5180 60.0019 32.0000 1.9752 1.9759 415.9517 416.1276 0.0266 -1.0000 -1.0000 4215692 1578706932.10 151.5180 60.0019 32.0000 1.9747 1.9753 415.9678 416.1445 0.0266 -1.0000 -1.0000 4215770 1578706932.20 151.5180 60.0019 32.0000 1.9739 1.9746 415.9881 416.1637 0.0265 -1.0000 -1.0000 4215833 1578706932.30 151.5180 60.0019 32.0000 1.9739 1.9746 415.9539 416.1299 0.0265 -1.0000 -1.0000 4215895 1578706932.40 151.5180 60.0019 32.0000 1.9746 1.9753 415.9677 416.1428 0.0264 -1.0000 -1.0000 4215958 1578706932.50 151.5180 60.0019 32.0000 1.9745 1.9752 415.9258 416.1016 0.0265 -1.0000 -1.0000 4216020 1578706932.60 151.4828 60.0019 32.0000 1.9739 1.9746 415.9551 416.1314 0.0266 -1.0000 -1.0000 4216098 1578706932.70 151.4717 60.0019 32.0000 1.9744 1.9751 415.9804 416.1568 0.0266 -1.0000 -1.0000 4216161 1578706932.80 151.4805 60.0019 32.0000 1.9748 1.9755 415.9602 416.1364 0.0266 -1.0000 -1.0000 4216223 1578706932.90 151.4805 60.0019 32.0000 1.9749 1.9756 415.9918 416.1683 0.0266 -1.0000 -1.0000 4216301 1578706933.00 151.4805 60.0019 32.0000 1.9740 1.9747 415.9823 416.1585 0.0266 -1.0000 -1.0000 4216364 1578706933.10 151.4805 60.0019 32.0000 1.9744 1.9751 415.9671 416.1431 0.0265 -1.0000 -1.0000 4216848 1578706933.20 151.4805 60.0019 32.0000 1.9747 1.9754 416.0026 416.1788 0.0266 -1.0000 -1.0000 4216926 1578706933.30 151.4805 60.0019 32.0000 1.9750 1.9757 415.9340 416.1102 0.0266 -1.0000 -1.0000 4216989 1578706933.40 151.4805 60.0019 32.0000 1.9741 1.9748 415.9049 416.0801 0.0264 -1.0000 -1.0000 4217051 1578706933.50 151.4805 60.0019 32.0000 1.9745 1.9751 416.0275 416.2030 0.0264 -1.0000 -1.0000 4217114 1578706933.60 151.4805 60.0019 32.0000 1.9752 1.9759 416.0506 416.2264 0.0266 -1.0000 -1.0000 4217176 1578706933.70 151.4857 60.0019 32.0000 1.9747 1.9754 415.9638 416.1410 0.0268 -1.0000 -1.0000 4217239 1578706933.80 151.5021 60.0019 32.0000 1.9750 1.9757 415.9827 416.1593 0.0266 -1.0000 -1.0000 4217317 1578706933.90 151.5021 60.0019 32.0000 1.9748 1.9755 415.9858 416.1617 0.0265 -1.0000 -1.0000 4217379 1578706934.00 151.5021 60.0019 32.0000 1.9744 1.9751 415.9953 416.1708 0.0265 -1.0000 -1.0000 4217442 1578706934.10 151.5021 60.0019 32.0000 1.9746 1.9753 415.9537 416.1306 0.0268 -1.0000 -1.0000 4217520 1578706934.20 151.5021 60.0019 32.0000 1.9749 1.9756 415.9847 416.1613 0.0266 -1.0000 -1.0000 4217583 1578706934.30 151.5021 60.0019 32.0000 1.9749 1.9756 415.9714 416.1474 0.0265 -1.0000 -1.0000 4217645 1578706934.40 151.5044 60.0019 32.0000 1.9746 1.9753 415.9695 416.1459 0.0267 -1.0000 -1.0000 4217723 1578706934.50 151.5046 60.0017 32.0000 1.9747 1.9754 416.0002 416.1769 0.0266 -1.0000 -1.0000 4217770 1578706934.60 151.4762 60.0016 32.0000 1.9750 1.9757 415.9764 416.1522 0.0266 -1.0000 -1.0000 4217848 1578706934.70 151.4762 60.0016 32.0000 1.9748 1.9754 415.9779 416.1545 0.0266 -1.0000 -1.0000 4218083 1578706934.80 151.4762 60.0016 32.0000 1.9741 1.9748 415.9672 416.1438 0.0266 -1.0000 -1.0000 4218145 1578706934.90 151.4762 60.0016 32.0000 1.9738 1.9745 415.9439 416.1203 0.0266 -1.0000 -1.0000 4218208 1578706935.00 151.4762 60.0016 32.0000 1.9751 1.9758 415.9214 416.0975 0.0266 -1.0000 -1.0000 4218270 1578706935.10 151.4762 60.0016 32.0000 1.9750 1.9757 415.8633 416.0389 0.0265 -1.0000 -1.0000 4218333 1578706935.20 151.4762 60.0016 32.0000 1.9749 1.9756 415.9992 416.1749 0.0265 -1.0000 -1.0000 4219036 1578706935.30 151.4762 60.0016 32.0000 1.9751 1.9758 415.9522 416.1276 0.0265 -1.0000 -1.0000 4219114 1578706935.40 151.4762 60.0016 32.0000 1.9747 1.9754 415.9636 416.1401 0.0267 -1.0000 -1.0000 4219176 1578706935.50 151.5321 60.0016 32.0000 1.9749 1.9756 415.8807 416.0561 0.0265 -1.0000 -1.0000 4219239 1578706935.60 151.5473 60.0016 32.0000 1.9746 1.9753 415.9631 416.1384 0.0264 -1.0000 -1.0000 4219301 1578706935.70 151.5473 60.0016 32.0000 1.9760 1.9767 415.9764 416.1525 0.0266 -1.0000 -1.0000 4219364 1578706935.80 151.5473 60.0016 32.0000 1.9753 1.9760 415.9102 416.0863 0.0265 -1.0000 -1.0000 4219442 1578706935.90 151.5473 60.0016 32.0000 1.9751 1.9758 415.9573 416.1328 0.0265 -1.0000 -1.0000 4219504 1578706936.00 151.5473 60.0016 32.0000 1.9756 1.9763 415.9564 416.1318 0.0264 -1.0000 -1.0000 4219567 1578706936.10 151.5452 60.0016 32.0000 1.9748 1.9755 415.9559 416.1311 0.0264 -1.0000 -1.0000 4219645 1578706936.20 151.5452 60.0016 32.0000 1.9751 1.9758 415.9997 416.1760 0.0266 -1.0000 -1.0000 4219739 1578706936.30 151.5452 60.0016 32.0000 1.9753 1.9760 415.9763 416.1524 0.0266 -1.0000 -1.0000 4219801 1578706936.40 151.5452 60.0016 32.0000 1.9747 1.9754 416.0364 416.2128 0.0266 -1.0000 -1.0000 4219864 1578706936.50 151.5452 60.0016 32.0000 1.9751 1.9758 416.0315 416.2073 0.0265 -1.0000 -1.0000 4219927 1578706936.60 151.5452 60.0016 32.0000 1.9745 1.9752 416.0019 416.1780 0.0265 -1.0000 -1.0000 4220004 1578706936.70 151.4962 60.0016 32.0000 1.9743 1.9750 415.9769 416.1522 0.0264 -1.0000 -1.0000 4220067 1578706936.80 151.4976 60.0016 32.0000 1.9746 1.9753 415.9394 416.1165 0.0268 -1.0000 -1.0000 4220129 1578706936.90 151.4976 60.0016 32.0000 1.9744 1.9750 415.9633 416.1407 0.0267 -1.0000 -1.0000 4220208 1578706937.00 151.4976 60.0016 32.0000 1.9743 1.9750 415.9808 416.1575 0.0266 -1.0000 -1.0000 4220270 1578706937.10 151.4976 60.0016 32.0000 1.9751 1.9758 415.9823 416.1592 0.0267 -1.0000 -1.0000 4220333 1578706937.20 151.4976 60.0016 32.0000 1.9744 1.9751 416.0114 416.1870 0.0265 -1.0000 -1.0000 4220942 1578706937.30 151.4976 60.0016 32.0000 1.9752 1.9759 416.0041 416.1805 0.0266 -1.0000 -1.0000 4221004 1578706937.40 151.4976 60.0016 32.0000 1.9749 1.9756 416.0490 416.2257 0.0266 -1.0000 -1.0000 4221067 1578706937.50 151.4976 60.0016 32.0000 1.9746 1.9753 416.0556 416.2314 0.0265 -1.0000 -1.0000 4221129 1578706937.60 151.4976 60.0016 32.0000 1.9747 1.9754 416.0404 416.2159 0.0264 -1.0000 -1.0000 4221208 1578706937.70 151.4976 60.0016 32.0000 1.9740 1.9747 415.9871 416.1628 0.0266 -1.0000 -1.0000 4221270 1578706937.80 151.4976 60.0016 32.0000 1.9750 1.9757 416.0193 416.1956 0.0266 -1.0000 -1.0000 4221333 1578706937.90 151.5392 60.0016 32.0000 1.9746 1.9753 415.9795 416.1544 0.0265 -1.0000 -1.0000 4221395 1578706938.00 151.5392 60.0016 32.0000 1.9746 1.9753 416.0002 416.1767 0.0266 -1.0000 -1.0000 4221458 1578706938.10 151.5392 60.0016 32.0000 1.9742 1.9749 415.9137 416.0902 0.0266 -1.0000 -1.0000 4221536 1578706938.20 151.5392 60.0016 32.0000 1.9739 1.9745 416.0336 416.2095 0.0265 -1.0000 -1.0000 4221598 1578706938.30 151.5392 60.0016 32.0000 1.9732 1.9739 416.0256 416.2017 0.0266 -1.0000 -1.0000 4221817 1578706938.40 151.5392 60.0016 32.0000 1.9744 1.9751 416.0314 416.2080 0.0267 -1.0000 -1.0000 4221895 1578706938.50 151.4965 60.0016 32.0000 1.9747 1.9753 415.9421 416.1185 0.0266 -1.0000 -1.0000 4221958 1578706938.60 151.4965 60.0016 32.0000 1.9746 1.9753 415.9583 416.1349 0.0267 -1.0000 -1.0000 4222036 1578706938.70 151.4965 60.0016 32.0000 1.9747 1.9754 416.0035 416.1804 0.0266 -1.0000 -1.0000 4222098 1578706938.80 151.4965 60.0016 32.0000 1.9753 1.9759 416.0398 416.2170 0.0268 -1.0000 -1.0000 4222161 1578706938.90 151.4977 60.0016 32.0000 1.9757 1.9764 416.0306 416.2083 0.0267 -1.0000 -1.0000 4222223 1578706939.00 151.5652 60.0016 32.0000 1.9751 1.9757 415.9882 416.1646 0.0267 -1.0000 -1.0000 4222286 1578706939.10 151.5652 60.0016 32.0000 1.9743 1.9749 416.0027 416.1790 0.0265 -1.0000 -1.0000 4222348 1578706939.20 151.5652 60.0016 32.0000 1.9749 1.9756 416.0069 416.1824 0.0265 -1.0000 -1.0000 4222426 1578706939.30 151.5652 60.0016 32.0000 1.9749 1.9756 415.9687 416.1450 0.0265 -1.0000 -1.0000 4223083 1578706939.40 151.5652 60.0016 32.0000 1.9745 1.9752 416.0065 416.1813 0.0263 -1.0000 -1.0000 4223145 1578706939.50 151.5519 60.0016 32.0000 1.9741 1.9748 415.9683 416.1439 0.0265 -1.0000 -1.0000 4223223 1578706939.60 151.4881 60.0016 32.0000 1.9746 1.9752 415.9943 416.1688 0.0264 -1.0000 -1.0000 4223286 1578706939.70 151.4881 60.0016 32.0000 1.9741 1.9748 415.9739 416.1502 0.0265 -1.0000 -1.0000 4223348 1578706939.80 151.4881 60.0016 32.0000 1.9745 1.9752 415.9655 416.1407 0.0264 -1.0000 -1.0000 4223427 1578706939.90 151.4881 60.0016 32.0000 1.9741 1.9748 416.0165 416.1924 0.0265 -1.0000 -1.0000 4223489 1578706940.00 151.4881 60.0016 32.0000 1.9747 1.9753 415.9340 416.1091 0.0265 -1.0000 -1.0000 4223551 1578706940.10 151.5001 60.0014 32.0000 1.9738 1.9745 416.0087 416.1844 0.0265 -1.0000 -1.0000 4223614 1578706940.20 151.5001 60.0014 32.0000 1.9745 1.9752 416.0096 416.1852 0.0265 -1.0000 -1.0000 4223677 1578706940.30 151.5001 60.0014 32.0000 1.9751 1.9757 416.0062 416.1825 0.0266 -1.0000 -1.0000 4223739 1578706940.40 151.5001 60.0014 32.0000 1.9741 1.9748 416.0184 416.1945 0.0266 -1.0000 -1.0000 4223833 1578706940.50 151.5001 60.0014 32.0000 1.9746 1.9753 416.0039 416.1798 0.0266 -1.0000 -1.0000 4223895 1578706940.60 151.5001 60.0014 32.0000 1.9745 1.9752 415.9473 416.1238 0.0266 -1.0000 -1.0000 4223974 1578706940.70 151.5164 60.0014 32.0000 1.9746 1.9753 416.0348 416.2113 0.0266 -1.0000 -1.0000 4224036 1578706940.80 151.5164 60.0014 32.0000 1.9744 1.9751 416.0054 416.1814 0.0265 -1.0000 -1.0000 4224098 1578706940.90 151.5164 60.0014 32.0000 1.9748 1.9754 415.9576 416.1335 0.0265 -1.0000 -1.0000 4224364 1578706941.00 151.5164 60.0014 32.0000 1.9743 1.9750 415.9320 416.1081 0.0266 -1.0000 -1.0000 4224426 1578706941.10 151.5164 60.0014 32.0000 1.9739 1.9746 415.9604 416.1370 0.0266 -1.0000 -1.0000 4224489 1578706941.20 151.5164 60.0014 32.0000 1.9739 1.9746 415.9434 416.1198 0.0266 -1.0000 -1.0000 4224551 1578706941.30 151.4951 60.0014 32.0000 1.9740 1.9747 415.9127 416.0875 0.0264 -1.0000 -1.0000 4224629 1578706941.40 151.4951 60.0014 32.0000 1.9734 1.9741 415.9340 416.1099 0.0265 -1.0000 -1.0000 4224848 1578706941.50 151.4951 60.0014 32.0000 1.9735 1.9741 415.9062 416.0821 0.0265 -1.0000 -1.0000 4224926 1578706941.60 151.4951 60.0014 32.0000 1.9746 1.9753 415.9207 416.0962 0.0265 -1.0000 -1.0000 4224989 1578706941.70 151.4951 60.0014 32.0000 1.9742 1.9749 415.9260 416.1018 0.0266 -1.0000 -1.0000 4225051 1578706941.80 151.5035 60.0014 32.0000 1.9751 1.9758 415.9575 416.1329 0.0264 -1.0000 -1.0000 4225129 1578706941.90 151.5285 60.0014 32.0000 1.9745 1.9751 415.9259 416.1024 0.0266 -1.0000 -1.0000 4225614 1578706942.00 151.5285 60.0014 32.0000 1.9746 1.9753 415.9151 416.0912 0.0266 -1.0000 -1.0000 4225677 1578706942.10 151.5285 60.0014 32.0000 1.9741 1.9748 415.9102 416.0867 0.0266 -1.0000 -1.0000 4225739 1578706942.20 151.5285 60.0014 32.0000 1.9740 1.9747 415.9205 416.0962 0.0265 -1.0000 -1.0000 4225801 1578706942.30 151.5285 60.0014 32.0000 1.9742 1.9749 415.9291 416.1049 0.0266 -1.0000 -1.0000 4225864 1578706942.40 151.4543 60.0014 32.0000 1.9744 1.9751 415.9849 416.1604 0.0264 -1.0000 -1.0000 4226004 1578706942.50 151.4543 60.0014 32.0000 1.9742 1.9749 415.9139 416.0891 0.0265 -1.0000 -1.0000 4226098 1578706942.60 151.4543 60.0014 32.0000 1.9747 1.9753 415.9188 416.0956 0.0267 -1.0000 -1.0000 4226176 1578706942.70 151.4543 60.0014 32.0000 1.9751 1.9758 415.9338 416.1101 0.0266 -1.0000 -1.0000 4226239 1578706942.80 151.4543 60.0014 32.0000 1.9747 1.9754 415.9879 416.1632 0.0264 -1.0000 -1.0000 4226301 1578706942.90 151.4834 60.0014 32.0000 1.9751 1.9758 416.0149 416.1905 0.0265 -1.0000 -1.0000 4226380 1578706943.00 151.5012 60.0014 32.0000 1.9748 1.9754 416.0047 416.1802 0.0265 -1.0000 -1.0000 4226442 1578706943.10 151.5012 60.0014 32.0000 1.9743 1.9750 416.0336 416.2093 0.0265 -1.0000 -1.0000 4226504 1578706943.20 151.5012 60.0014 32.0000 1.9748 1.9755 416.0004 416.1758 0.0265 -1.0000 -1.0000 4226567 1578706943.30 151.5012 60.0014 32.0000 1.9758 1.9765 415.9217 416.0979 0.0266 -1.0000 -1.0000 4226629 1578706943.40 151.5012 60.0014 32.0000 1.9746 1.9753 415.9467 416.1227 0.0266 -1.0000 -1.0000 4226879 1578706943.50 151.5032 60.0014 32.0000 1.9750 1.9757 415.9313 416.1070 0.0265 -1.0000 -1.0000 4226958 1578706943.60 151.5091 60.0014 32.0000 1.9747 1.9753 416.0177 416.1942 0.0266 -1.0000 -1.0000 4227020 1578706943.70 151.5091 60.0014 32.0000 1.9743 1.9750 415.9782 416.1547 0.0266 -1.0000 -1.0000 4227083 1578706943.80 151.5091 60.0014 32.0000 1.9750 1.9756 415.9207 416.0978 0.0267 -1.0000 -1.0000 4227145 1578706943.90 151.5091 60.0014 32.0000 1.9747 1.9754 415.8411 416.0174 0.0266 -1.0000 -1.0000 4227224 1578706944.00 151.5091 60.0014 32.0000 1.9742 1.9749 415.9309 416.1069 0.0266 -1.0000 -1.0000 4227348 1578706944.10 151.5091 60.0014 32.0000 1.9747 1.9754 415.9370 416.1138 0.0267 -1.0000 -1.0000 4227411 1578706944.20 151.5189 60.0014 32.0000 1.9746 1.9753 415.9151 416.0909 0.0265 -1.0000 -1.0000 4227474 1578706944.30 151.5189 60.0014 32.0000 1.9750 1.9757 415.9364 416.1127 0.0266 -1.0000 -1.0000 4227536 1578706944.40 151.5189 60.0014 32.0000 1.9750 1.9757 416.0014 416.1776 0.0266 -1.0000 -1.0000 4227614 1578706944.50 151.5189 60.0014 32.0000 1.9753 1.9760 415.9339 416.1097 0.0265 -1.0000 -1.0000 4227864 1578706944.60 151.5189 60.0014 32.0000 1.9748 1.9754 416.0362 416.2115 0.0264 -1.0000 -1.0000 4227942 1578706944.70 151.5189 60.0014 32.0000 1.9752 1.9759 415.9567 416.1331 0.0267 -1.0000 -1.0000 4228004 1578706944.80 151.5264 60.0014 32.0000 1.9752 1.9759 416.0161 416.1920 0.0265 -1.0000 -1.0000 4228067 1578706944.90 151.5352 60.0015 32.0000 1.9750 1.9757 415.8706 416.0471 0.0266 -1.0000 -1.0000 4228129 1578706945.00 151.5352 60.0015 32.0000 1.9750 1.9756 416.0064 416.1831 0.0267 -1.0000 -1.0000 4228567 1578706945.10 151.5352 60.0015 32.0000 1.9741 1.9748 415.9914 416.1683 0.0267 -1.0000 -1.0000 4228629 1578706945.20 151.5352 60.0015 32.0000 1.9742 1.9749 415.9315 416.1083 0.0267 -1.0000 -1.0000 4228692 1578706945.30 151.5352 60.0015 32.0000 1.9747 1.9754 415.8917 416.0679 0.0266 -1.0000 -1.0000 4228754 1578706945.40 151.5234 60.0015 32.0000 1.9747 1.9754 415.9198 416.0965 0.0267 -1.0000 -1.0000 4228817 1578706945.50 151.5234 60.0015 32.0000 1.9746 1.9753 415.9985 416.1744 0.0265 -1.0000 -1.0000 4229114 1578706945.60 151.5234 60.0015 32.0000 1.9749 1.9756 415.9684 416.1444 0.0266 -1.0000 -1.0000 4229176 1578706945.70 151.5234 60.0015 32.0000 1.9747 1.9754 415.9676 416.1443 0.0267 -1.0000 -1.0000 4229239 1578706945.80 151.5234 60.0015 32.0000 1.9745 1.9751 415.8951 416.0720 0.0267 -1.0000 -1.0000 4229301 1578706945.90 151.4928 60.0015 32.0000 1.9746 1.9753 415.9115 416.0878 0.0267 -1.0000 -1.0000 4229364 1578706946.00 151.4884 60.0015 32.0000 1.9744 1.9751 415.9907 416.1677 0.0267 -1.0000 -1.0000 4229598 1578706946.10 151.4884 60.0015 32.0000 1.9748 1.9755 415.9959 416.1714 0.0265 -1.0000 -1.0000 4229677 1578706946.20 151.4884 60.0015 32.0000 1.9753 1.9760 415.9541 416.1310 0.0267 -1.0000 -1.0000 4229739 1578706946.30 151.4884 60.0015 32.0000 1.9754 1.9760 415.9264 416.1029 0.0266 -1.0000 -1.0000 4229801 1578706946.40 151.4884 60.0015 32.0000 1.9753 1.9760 415.9941 416.1695 0.0264 -1.0000 -1.0000 4229879 1578706946.50 151.4906 60.0015 32.0000 1.9747 1.9754 416.0015 416.1770 0.0265 -1.0000 -1.0000 4229989 1578706946.60 151.4906 60.0015 32.0000 1.9739 1.9746 415.9814 416.1577 0.0267 -1.0000 -1.0000 4230067 1578706946.70 151.4906 60.0015 32.0000 1.9745 1.9751 415.8863 416.0627 0.0266 -1.0000 -1.0000 4230130 1578706946.80 151.4906 60.0015 32.0000 1.9746 1.9753 416.0064 416.1822 0.0265 -1.0000 -1.0000 4230192 1578706946.90 151.4906 60.0015 32.0000 1.9735 1.9742 415.9590 416.1346 0.0265 -1.0000 -1.0000 4230254 1578706947.00 151.4906 60.0015 32.0000 1.9743 1.9750 415.9917 416.1683 0.0266 -1.0000 -1.0000 4231098 1578706947.10 151.4924 60.0015 32.0000 1.9736 1.9743 415.9853 416.1610 0.0265 -1.0000 -1.0000 4231161 1578706947.20 151.4924 60.0015 32.0000 1.9737 1.9744 416.0625 416.2387 0.0265 -1.0000 -1.0000 4231239 1578706947.30 151.4924 60.0015 32.0000 1.9743 1.9749 415.9930 416.1688 0.0265 -1.0000 -1.0000 4231301 1578706947.40 151.4924 60.0015 32.0000 1.9740 1.9747 416.0562 416.2329 0.0266 -1.0000 -1.0000 4231364 1578706947.50 151.4924 60.0015 32.0000 1.9740 1.9747 416.0148 416.1907 0.0265 -1.0000 -1.0000 4231427 1578706947.60 151.4705 60.0015 32.0000 1.9738 1.9745 415.9506 416.1263 0.0265 -1.0000 -1.0000 4231489 1578706947.70 151.4536 60.0015 32.0000 1.9743 1.9750 416.0963 416.2727 0.0266 -1.0000 -1.0000 4231551 1578706947.80 151.4536 60.0015 32.0000 1.9737 1.9744 416.0160 416.1916 0.0266 -1.0000 -1.0000 4231629 1578706947.90 151.4536 60.0015 32.0000 1.9751 1.9758 416.0056 416.1826 0.0267 -1.0000 -1.0000 4231692 1578706948.00 151.4536 60.0015 32.0000 1.9741 1.9748 415.9987 416.1753 0.0266 -1.0000 -1.0000 4231754 1578706948.10 151.4536 60.0015 32.0000 1.9744 1.9751 415.9388 416.1148 0.0265 -1.0000 -1.0000 4231833 1578706948.20 151.5312 60.0015 32.0000 1.9749 1.9756 415.9189 416.0943 0.0265 -1.0000 -1.0000 4231895 1578706948.30 151.5312 60.0015 32.0000 1.9739 1.9746 415.9885 416.1641 0.0265 -1.0000 -1.0000 4231958 1578706948.40 151.5312 60.0015 32.0000 1.9742 1.9749 416.0750 416.2515 0.0267 -1.0000 -1.0000 4232020 1578706948.50 151.5312 60.0015 32.0000 1.9744 1.9751 415.9885 416.1657 0.0267 -1.0000 -1.0000 4232083 1578706948.60 151.5312 60.0015 32.0000 1.9746 1.9753 415.9764 416.1530 0.0266 -1.0000 -1.0000 4232348 1578706948.70 151.5140 60.0015 32.0000 1.9740 1.9747 415.9511 416.1283 0.0267 -1.0000 -1.0000 4232411 1578706948.80 151.4906 60.0015 32.0000 1.9745 1.9752 415.9389 416.1152 0.0267 -1.0000 -1.0000 4232473 1578706948.90 151.4906 60.0015 32.0000 1.9740 1.9747 415.9470 416.1247 0.0268 -1.0000 -1.0000 4232536 1578706949.00 151.4906 60.0015 32.0000 1.9743 1.9750 416.0127 416.1894 0.0266 -1.0000 -1.0000 4232614 1578706949.10 151.4906 60.0015 32.0000 1.9743 1.9750 415.9763 416.1536 0.0267 -1.0000 -1.0000 4232833 1578706949.20 151.4906 60.0015 32.0000 1.9739 1.9746 415.9705 416.1470 0.0266 -1.0000 -1.0000 4232911 1578706949.30 151.4906 60.0015 32.0000 1.9746 1.9753 416.0028 416.1780 0.0265 -1.0000 -1.0000 4232973 1578706949.40 151.4906 60.0015 32.0000 1.9742 1.9749 415.9604 416.1365 0.0265 -1.0000 -1.0000 4233036 1578706949.50 151.4906 60.0015 32.0000 1.9741 1.9747 416.0123 416.1884 0.0266 -1.0000 -1.0000 4233114 1578706949.60 151.4906 60.0015 32.0000 1.9743 1.9749 415.9598 416.1355 0.0265 -1.0000 -1.0000 4233176 1578706949.70 151.4906 60.0015 32.0000 1.9743 1.9750 416.0477 416.2243 0.0267 -1.0000 -1.0000 4233223 1578706949.80 151.4906 60.0015 32.0000 1.9750 1.9757 416.0092 416.1855 0.0265 -1.0000 -1.0000 4233301 1578706949.90 151.5051 60.0012 32.0000 1.9744 1.9751 415.9750 416.1515 0.0267 -1.0000 -1.0000 4233364 1578706950.00 151.5055 60.0012 32.0000 1.9748 1.9755 416.0177 416.1938 0.0266 -1.0000 -1.0000 4233427 1578706950.10 151.5055 60.0012 32.0000 1.9746 1.9753 415.9844 416.1603 0.0265 -1.0000 -1.0000 4233504 1578706950.20 151.5055 60.0012 32.0000 1.9748 1.9755 415.9836 416.1595 0.0265 -1.0000 -1.0000 4233567 1578706950.30 151.5055 60.0012 32.0000 1.9744 1.9751 416.0135 416.1885 0.0264 -1.0000 -1.0000 4233629 1578706950.40 151.5055 60.0012 32.0000 1.9742 1.9749 415.9670 416.1438 0.0266 -1.0000 -1.0000 4233708 1578706950.50 151.5055 60.0012 32.0000 1.9746 1.9753 415.9834 416.1606 0.0268 -1.0000 -1.0000 4233770 1578706950.60 151.4974 60.0012 32.0000 1.9745 1.9752 416.0200 416.1961 0.0265 -1.0000 -1.0000 4234004 1578706950.70 151.4974 60.0012 32.0000 1.9742 1.9749 415.9628 416.1396 0.0267 -1.0000 -1.0000 4234067 1578706950.80 151.4974 60.0012 32.0000 1.9752 1.9759 416.0030 416.1790 0.0265 -1.0000 -1.0000 4234130 1578706950.90 151.4974 60.0012 32.0000 1.9742 1.9749 415.9890 416.1652 0.0266 -1.0000 -1.0000 4234208 1578706951.00 151.4974 60.0012 32.0000 1.9743 1.9750 415.9672 416.1442 0.0267 -1.0000 -1.0000 4234270 1578706951.10 151.4902 60.0012 32.0000 1.9737 1.9744 415.9230 416.0988 0.0265 -1.0000 -1.0000 4234333 1578706951.20 151.4794 60.0012 32.0000 1.9742 1.9749 415.8797 416.0557 0.0266 -1.0000 -1.0000 4234411 1578706951.30 151.4794 60.0012 32.0000 1.9751 1.9758 415.9655 416.1419 0.0266 -1.0000 -1.0000 4234473 1578706951.40 151.4794 60.0012 32.0000 1.9745 1.9752 415.9886 416.1651 0.0266 -1.0000 -1.0000 4234536 1578706951.50 151.4794 60.0012 32.0000 1.9751 1.9757 415.9290 416.1047 0.0265 -1.0000 -1.0000 4234598 1578706951.60 151.4794 60.0012 32.0000 1.9744 1.9751 415.9041 416.0808 0.0267 -1.0000 -1.0000 4234661 1578706951.70 151.4739 60.0012 32.0000 1.9744 1.9751 415.9783 416.1557 0.0267 -1.0000 -1.0000 4235551 1578706951.80 151.4739 60.0012 32.0000 1.9743 1.9750 415.9159 416.0924 0.0266 -1.0000 -1.0000 4235614 1578706951.90 151.4739 60.0012 32.0000 1.9744 1.9751 415.9787 416.1553 0.0267 -1.0000 -1.0000 4235677 1578706952.00 151.4739 60.0012 32.0000 1.9746 1.9753 415.9294 416.1059 0.0266 -1.0000 -1.0000 4235739 1578706952.10 151.4739 60.0012 32.0000 1.9747 1.9754 416.0356 416.2119 0.0266 -1.0000 -1.0000 4235817 1578706952.20 151.4724 60.0012 32.0000 1.9737 1.9744 415.9707 416.1473 0.0266 -1.0000 -1.0000 4235879 1578706952.30 151.4630 60.0012 32.0000 1.9741 1.9748 415.9344 416.1107 0.0266 -1.0000 -1.0000 4235942 1578706952.40 151.4630 60.0012 32.0000 1.9747 1.9754 416.0234 416.1995 0.0266 -1.0000 -1.0000 4236020 1578706952.50 151.4630 60.0012 32.0000 1.9745 1.9752 416.0296 416.2062 0.0266 -1.0000 -1.0000 4236083 1578706952.60 151.4630 60.0012 32.0000 1.9749 1.9756 416.0349 416.2112 0.0266 -1.0000 -1.0000 4236145 1578706952.70 151.4630 60.0012 32.0000 1.9749 1.9756 415.9994 416.1757 0.0266 -1.0000 -1.0000 4236333 1578706952.80 151.5197 60.0012 32.0000 1.9748 1.9755 415.9368 416.1132 0.0266 -1.0000 -1.0000 4236395 1578706952.90 151.5197 60.0012 32.0000 1.9748 1.9754 415.9637 416.1399 0.0266 -1.0000 -1.0000 4236473 1578706953.00 151.5197 60.0012 32.0000 1.9751 1.9758 415.9226 416.0995 0.0267 -1.0000 -1.0000 4236551 1578706953.10 151.5197 60.0012 32.0000 1.9753 1.9759 416.0156 416.1924 0.0267 -1.0000 -1.0000 4236614 1578706953.20 151.5197 60.0012 32.0000 1.9742 1.9748 415.9713 416.1479 0.0266 -1.0000 -1.0000 4236676 1578706953.30 151.4670 60.0012 32.0000 1.9737 1.9744 415.8964 416.0734 0.0267 -1.0000 -1.0000 4236739 1578706953.40 151.4440 60.0012 32.0000 1.9747 1.9754 415.9352 416.1124 0.0267 -1.0000 -1.0000 4236801 1578706953.50 151.4440 60.0012 32.0000 1.9744 1.9751 415.9932 416.1691 0.0265 -1.0000 -1.0000 4236879 1578706953.60 151.4440 60.0012 32.0000 1.9746 1.9752 415.9543 416.1296 0.0265 -1.0000 -1.0000 4236942 1578706953.70 151.4440 60.0012 32.0000 1.9750 1.9757 416.0657 416.2425 0.0266 -1.0000 -1.0000 4237004 1578706953.80 151.4440 60.0012 32.0000 1.9751 1.9757 415.9942 416.1704 0.0266 -1.0000 -1.0000 4237083 1578706953.90 151.4977 60.0012 32.0000 1.9750 1.9757 415.9539 416.1300 0.0266 -1.0000 -1.0000 4237145 1578706954.00 151.4977 60.0012 32.0000 1.9742 1.9749 416.0715 416.2483 0.0266 -1.0000 -1.0000 4237208 1578706954.10 151.4977 60.0012 32.0000 1.9748 1.9755 415.9272 416.1032 0.0266 -1.0000 -1.0000 4237270 1578706954.20 151.4977 60.0012 32.0000 1.9747 1.9754 416.0308 416.2075 0.0267 -1.0000 -1.0000 4237333 1578706954.30 151.4977 60.0012 32.0000 1.9751 1.9758 415.9669 416.1435 0.0266 -1.0000 -1.0000 4237395 1578706954.40 151.4941 60.0012 32.0000 1.9743 1.9749 416.0569 416.2332 0.0265 -1.0000 -1.0000 4237474 1578706954.50 151.4917 60.0012 32.0000 1.9757 1.9764 416.0030 416.1787 0.0266 -1.0000 -1.0000 4237536 1578706954.60 151.4917 60.0012 32.0000 1.9750 1.9757 416.0101 416.1874 0.0267 -1.0000 -1.0000 4237614 1578706954.70 151.4917 60.0012 32.0000 1.9752 1.9759 415.9979 416.1735 0.0265 -1.0000 -1.0000 4237677 1578706954.80 151.4917 60.0012 32.0000 1.9744 1.9751 415.9474 416.1234 0.0266 -1.0000 -1.0000 4237848 1578706954.90 151.4917 60.0012 32.0000 1.9746 1.9753 416.0051 416.1810 0.0265 -1.0000 -1.0000 4237927 1578706955.00 151.4381 60.0020 32.0000 1.9744 1.9751 415.9676 416.1431 0.0265 -1.0000 -1.0000 4237989 1578706955.10 151.4381 60.0020 32.0000 1.9744 1.9750 416.0467 416.2219 0.0264 -1.0000 -1.0000 4238051 1578706955.20 151.4381 60.0020 32.0000 1.9746 1.9753 416.0077 416.1834 0.0265 -1.0000 -1.0000 4238192 1578706955.30 151.4381 60.0020 32.0000 1.9746 1.9753 415.9598 416.1354 0.0265 -1.0000 -1.0000 4238364 1578706955.40 151.4381 60.0020 32.0000 1.9750 1.9757 415.9353 416.1114 0.0266 -1.0000 -1.0000 4238426 1578706955.50 151.5432 60.0020 32.0000 1.9750 1.9757 416.0122 416.1881 0.0265 -1.0000 -1.0000 4238489 1578706955.60 151.5432 60.0020 32.0000 1.9749 1.9756 416.0522 416.2279 0.0265 -1.0000 -1.0000 4238551 1578706955.70 151.5432 60.0020 32.0000 1.9745 1.9751 415.9103 416.0864 0.0266 -1.0000 -1.0000 4238614 1578706955.80 151.5432 60.0020 32.0000 1.9751 1.9758 416.0334 416.2104 0.0268 -1.0000 -1.0000 4239379 1578706955.90 151.5432 60.0020 32.0000 1.9755 1.9761 416.0226 416.1980 0.0265 -1.0000 -1.0000 4239442 1578706956.00 151.5369 60.0020 32.0000 1.9746 1.9753 415.9926 416.1694 0.0266 -1.0000 -1.0000 4239504 1578706956.10 151.5302 60.0020 32.0000 1.9744 1.9751 415.9473 416.1244 0.0268 -1.0000 -1.0000 4239583 1578706956.20 151.5302 60.0020 32.0000 1.9750 1.9757 416.0152 416.1927 0.0267 -1.0000 -1.0000 4239645 1578706956.30 151.5302 60.0020 32.0000 1.9747 1.9754 416.0136 416.1902 0.0267 -1.0000 -1.0000 4239708 1578706956.40 151.5302 60.0020 32.0000 1.9757 1.9764 416.0192 416.1963 0.0267 -1.0000 -1.0000 4239786 1578706956.50 151.5302 60.0020 32.0000 1.9754 1.9760 415.9099 416.0859 0.0265 -1.0000 -1.0000 4239848 1578706956.60 151.5218 60.0020 32.0000 1.9749 1.9755 415.9149 416.0908 0.0265 -1.0000 -1.0000 4239911 1578706956.70 151.5218 60.0020 32.0000 1.9745 1.9752 415.9757 416.1510 0.0264 -1.0000 -1.0000 4239974 1578706956.80 151.5218 60.0020 32.0000 1.9746 1.9753 415.9712 416.1469 0.0266 -1.0000 -1.0000 4240098 1578706956.90 151.5218 60.0020 32.0000 1.9749 1.9756 415.9795 416.1541 0.0264 -1.0000 -1.0000 4240176 1578706957.00 151.5218 60.0020 32.0000 1.9745 1.9752 415.9320 416.1073 0.0264 -1.0000 -1.0000 4240239 1578706957.10 151.4696 60.0020 32.0000 1.9746 1.9752 415.9097 416.0848 0.0264 -1.0000 -1.0000 4240317 1578706957.20 151.4678 60.0020 32.0000 1.9748 1.9755 415.9559 416.1321 0.0266 -1.0000 -1.0000 4240379 1578706957.30 151.4678 60.0020 32.0000 1.9745 1.9752 415.9090 416.0845 0.0265 -1.0000 -1.0000 4240614 1578706957.40 151.4678 60.0020 32.0000 1.9750 1.9757 415.9917 416.1677 0.0265 -1.0000 -1.0000 4240676 1578706957.50 151.4678 60.0020 32.0000 1.9746 1.9753 416.0331 416.2091 0.0265 -1.0000 -1.0000 4240739 1578706957.60 151.4806 60.0020 32.0000 1.9741 1.9748 416.0647 416.2402 0.0265 -1.0000 -1.0000 4240801 1578706957.70 151.5220 60.0020 32.0000 1.9749 1.9756 415.9943 416.1703 0.0266 -1.0000 -1.0000 4240864 1578706957.80 151.5220 60.0020 32.0000 1.9751 1.9758 415.9871 416.1631 0.0265 -1.0000 -1.0000 4240942 1578706957.90 151.5220 60.0020 32.0000 1.9744 1.9751 416.0150 416.1912 0.0266 -1.0000 -1.0000 4241114 1578706958.00 151.5220 60.0020 32.0000 1.9755 1.9762 416.0161 416.1925 0.0266 -1.0000 -1.0000 4241176 1578706958.10 151.5220 60.0020 32.0000 1.9750 1.9757 415.9421 416.1196 0.0268 -1.0000 -1.0000 4241254 1578706958.20 151.4902 60.0020 32.0000 1.9746 1.9753 415.8939 416.0709 0.0266 -1.0000 -1.0000 4241317 1578706958.30 151.4672 60.0020 32.0000 1.9753 1.9760 415.8912 416.0671 0.0265 -1.0000 -1.0000 4241379 1578706958.40 151.4672 60.0020 32.0000 1.9750 1.9757 415.9413 416.1168 0.0265 -1.0000 -1.0000 4242067 1578706958.50 151.4672 60.0020 32.0000 1.9748 1.9755 415.8981 416.0752 0.0267 -1.0000 -1.0000 4242129 1578706958.60 151.4672 60.0020 32.0000 1.9747 1.9754 415.8973 416.0741 0.0266 -1.0000 -1.0000 4242192 1578706958.70 151.4697 60.0020 32.0000 1.9741 1.9748 415.9470 416.1222 0.0264 -1.0000 -1.0000 4242254 1578706958.80 151.4893 60.0020 32.0000 1.9745 1.9751 415.9626 416.1391 0.0266 -1.0000 -1.0000 4242317 1578706958.90 151.4893 60.0020 32.0000 1.9748 1.9755 415.9235 416.0996 0.0267 -1.0000 -1.0000 4242770 1578706959.00 151.4893 60.0020 32.0000 1.9744 1.9751 415.9495 416.1265 0.0267 -1.0000 -1.0000 4242833 1578706959.10 151.4893 60.0020 32.0000 1.9748 1.9754 415.9800 416.1563 0.0266 -1.0000 -1.0000 4242895 1578706959.20 151.4893 60.0020 32.0000 1.9750 1.9757 415.9835 416.1597 0.0266 -1.0000 -1.0000 4242958 1578706959.30 151.5669 60.0020 32.0000 1.9753 1.9760 416.0322 416.2084 0.0266 -1.0000 -1.0000 4243020 1578706959.40 151.5669 60.0020 32.0000 1.9748 1.9755 415.9896 416.1661 0.0266 -1.0000 -1.0000 4243083 1578706959.50 151.5669 60.0020 32.0000 1.9743 1.9750 416.0281 416.2036 0.0265 -1.0000 -1.0000 4243161 1578706959.60 151.5669 60.0020 32.0000 1.9751 1.9758 415.9925 416.1688 0.0266 -1.0000 -1.0000 4243223 1578706959.70 151.5669 60.0020 32.0000 1.9742 1.9749 416.0481 416.2247 0.0266 -1.0000 -1.0000 4243286 1578706959.80 151.5250 60.0021 32.0000 1.9742 1.9749 415.9227 416.0983 0.0265 -1.0000 -1.0000 4243364 1578706959.90 151.4887 60.0022 32.0000 1.9743 1.9750 415.9876 416.1636 0.0265 -1.0000 -1.0000 4243427 1578706960.00 151.4887 60.0022 32.0000 1.9743 1.9750 415.9672 416.1432 0.0266 -1.0000 -1.0000 4243489 1578706960.10 151.4887 60.0022 32.0000 1.9743 1.9750 415.9377 416.1140 0.0266 -1.0000 -1.0000 4243567 1578706960.20 151.4887 60.0022 32.0000 1.9743 1.9750 415.9138 416.0899 0.0266 -1.0000 -1.0000 4243614 1578706960.30 151.4887 60.0022 32.0000 1.9751 1.9758 415.9823 416.1580 0.0265 -1.0000 -1.0000 4243692 1578706960.40 151.4887 60.0022 32.0000 1.9743 1.9750 415.9400 416.1166 0.0266 -1.0000 -1.0000 4243754 1578706960.50 151.4737 60.0022 32.0000 1.9748 1.9755 415.9478 416.1229 0.0265 -1.0000 -1.0000 4243817 1578706960.60 151.4737 60.0022 32.0000 1.9747 1.9754 415.9536 416.1291 0.0264 -1.0000 -1.0000 4243895 1578706960.70 151.4737 60.0022 32.0000 1.9744 1.9750 415.9212 416.0968 0.0266 -1.0000 -1.0000 4243958 1578706960.80 151.4737 60.0022 32.0000 1.9744 1.9751 415.8585 416.0350 0.0266 -1.0000 -1.0000 4244020 1578706960.90 151.4737 60.0022 32.0000 1.9755 1.9762 415.9157 416.0921 0.0266 -1.0000 -1.0000 4244083 1578706961.00 151.4896 60.0022 32.0000 1.9741 1.9748 415.8455 416.0224 0.0267 -1.0000 -1.0000 4244145 1578706961.10 151.4940 60.0022 32.0000 1.9750 1.9757 415.9378 416.1132 0.0265 -1.0000 -1.0000 4244208 1578706961.20 151.4940 60.0022 32.0000 1.9745 1.9752 415.9157 416.0919 0.0266 -1.0000 -1.0000 4244286 1578706961.30 151.4940 60.0022 32.0000 1.9751 1.9758 415.8763 416.0520 0.0265 -1.0000 -1.0000 4244348 1578706961.40 151.4940 60.0022 32.0000 1.9746 1.9753 415.9553 416.1310 0.0265 -1.0000 -1.0000 4244411 1578706961.50 151.4940 60.0022 32.0000 1.9748 1.9754 415.9364 416.1120 0.0265 -1.0000 -1.0000 4244645 1578706961.60 151.4940 60.0022 32.0000 1.9742 1.9749 415.9454 416.1214 0.0266 -1.0000 -1.0000 4244708 1578706961.70 151.4825 60.0022 32.0000 1.9745 1.9752 415.9114 416.0880 0.0267 -1.0000 -1.0000 4244770 1578706961.80 151.4825 60.0022 32.0000 1.9739 1.9746 415.9431 416.1202 0.0267 -1.0000 -1.0000 4244848 1578706961.90 151.4825 60.0022 32.0000 1.9746 1.9753 415.9487 416.1251 0.0266 -1.0000 -1.0000 4244911 1578706962.00 151.4825 60.0022 32.0000 1.9736 1.9743 415.9533 416.1287 0.0265 -1.0000 -1.0000 4245145 1578706962.10 151.4825 60.0022 32.0000 1.9739 1.9746 415.9777 416.1552 0.0267 -1.0000 -1.0000 4245208 1578706962.20 151.4983 60.0022 32.0000 1.9745 1.9752 415.9021 416.0781 0.0265 -1.0000 -1.0000 4245270 1578706962.30 151.5033 60.0022 32.0000 1.9745 1.9751 415.9309 416.1074 0.0267 -1.0000 -1.0000 4245333 1578706962.40 151.5033 60.0022 32.0000 1.9744 1.9751 415.8127 415.9901 0.0266 -1.0000 -1.0000 4245411 1578706962.50 151.5033 60.0022 32.0000 1.9744 1.9751 415.9056 416.0822 0.0265 -1.0000 -1.0000 4245645 1578706962.60 151.5033 60.0022 32.0000 1.9747 1.9754 415.9715 416.1477 0.0266 -1.0000 -1.0000 4245724 1578706962.70 151.5033 60.0022 32.0000 1.9747 1.9754 415.9025 416.0785 0.0265 -1.0000 -1.0000 4245786 1578706962.80 151.4827 60.0022 32.0000 1.9744 1.9751 415.9594 416.1341 0.0263 -1.0000 -1.0000 4245848 1578706962.90 151.4827 60.0022 32.0000 1.9743 1.9750 415.9527 416.1276 0.0264 -1.0000 -1.0000 4245927 1578706963.00 151.4827 60.0022 32.0000 1.9745 1.9752 415.8748 416.0500 0.0264 -1.0000 -1.0000 4246145 1578706963.10 151.4827 60.0022 32.0000 1.9745 1.9752 415.8284 416.0044 0.0265 -1.0000 -1.0000 4246208 1578706963.20 151.4827 60.0022 32.0000 1.9738 1.9745 415.9845 416.1609 0.0267 -1.0000 -1.0000 4246286 1578706963.30 151.5148 60.0022 32.0000 1.9746 1.9753 415.9090 416.0862 0.0267 -1.0000 -1.0000 4246348 1578706963.40 151.5148 60.0022 32.0000 1.9746 1.9753 415.9278 416.1036 0.0265 -1.0000 -1.0000 4246411 1578706963.50 151.5148 60.0022 32.0000 1.9746 1.9753 415.9597 416.1358 0.0266 -1.0000 -1.0000 4246473 1578706963.60 151.5148 60.0022 32.0000 1.9747 1.9754 415.9048 416.0809 0.0265 -1.0000 -1.0000 4246895 1578706963.70 151.5148 60.0022 32.0000 1.9742 1.9749 415.8364 416.0115 0.0264 -1.0000 -1.0000 4246958 1578706963.80 151.4935 60.0022 32.0000 1.9741 1.9748 415.9239 416.0992 0.0265 -1.0000 -1.0000 4247036 1578706963.90 151.4714 60.0022 32.0000 1.9750 1.9757 415.9314 416.1077 0.0266 -1.0000 -1.0000 4247098 1578706964.00 151.4714 60.0022 32.0000 1.9747 1.9754 415.8962 416.0729 0.0267 -1.0000 -1.0000 4247161 1578706964.10 151.4714 60.0022 32.0000 1.9746 1.9752 415.8484 416.0257 0.0267 -1.0000 -1.0000 4247395 1578706964.20 151.4714 60.0022 32.0000 1.9741 1.9748 415.9025 416.0782 0.0265 -1.0000 -1.0000 4247458 1578706964.30 151.4714 60.0022 32.0000 1.9748 1.9755 415.9069 416.0826 0.0265 -1.0000 -1.0000 4247520 1578706964.40 151.5530 60.0022 32.0000 1.9747 1.9754 415.9539 416.1307 0.0267 -1.0000 -1.0000 4247598 1578706964.50 151.5530 60.0022 32.0000 1.9751 1.9758 415.9660 416.1422 0.0266 -1.0000 -1.0000 4247661 1578706964.60 151.5530 60.0022 32.0000 1.9748 1.9755 415.9743 416.1501 0.0265 -1.0000 -1.0000 4247895 1578706964.70 151.5530 60.0022 32.0000 1.9743 1.9750 415.9480 416.1239 0.0265 -1.0000 -1.0000 4247958 1578706964.80 151.5530 60.0022 32.0000 1.9749 1.9756 415.9698 416.1461 0.0266 -1.0000 -1.0000 4248020 1578706964.90 151.4648 60.0018 32.0000 1.9741 1.9748 415.9483 416.1247 0.0267 -1.0000 -1.0000 4248083 1578706965.00 151.4648 60.0018 32.0000 1.9742 1.9749 415.9348 416.1112 0.0266 -1.0000 -1.0000 4248145 1578706965.10 151.4648 60.0018 32.0000 1.9745 1.9752 415.9206 416.0979 0.0267 -1.0000 -1.0000 4248379 1578706965.20 151.4648 60.0018 32.0000 1.9744 1.9750 415.8422 416.0179 0.0265 -1.0000 -1.0000 4248458 1578706965.30 151.4648 60.0018 32.0000 1.9743 1.9750 415.9169 416.0926 0.0265 -1.0000 -1.0000 4248520 1578706965.40 151.4700 60.0018 32.0000 1.9750 1.9757 415.8890 416.0653 0.0266 -1.0000 -1.0000 4248583 1578706965.50 151.5250 60.0018 32.0000 1.9746 1.9753 415.8901 416.0665 0.0266 -1.0000 -1.0000 4248661 1578706965.60 151.5250 60.0018 32.0000 1.9747 1.9754 415.8850 416.0610 0.0265 -1.0000 -1.0000 4248879 1578706965.70 151.5250 60.0018 32.0000 1.9749 1.9756 415.9064 416.0822 0.0265 -1.0000 -1.0000 4248942 1578706965.80 151.5250 60.0018 32.0000 1.9745 1.9752 415.8686 416.0444 0.0265 -1.0000 -1.0000 4249020 1578706965.90 151.5250 60.0018 32.0000 1.9743 1.9750 415.8961 416.0720 0.0266 -1.0000 -1.0000 4249083 1578706966.00 151.4657 60.0018 32.0000 1.9746 1.9752 415.8802 416.0554 0.0264 -1.0000 -1.0000 4249145 1578706966.10 151.4657 60.0018 32.0000 1.9749 1.9756 415.8826 416.0584 0.0265 -1.0000 -1.0000 4249379 1578706966.20 151.4657 60.0018 32.0000 1.9739 1.9746 415.8925 416.0689 0.0266 -1.0000 -1.0000 4249442 1578706966.30 151.4657 60.0018 32.0000 1.9743 1.9750 415.9272 416.1025 0.0264 -1.0000 -1.0000 4249504 1578706966.40 151.4657 60.0018 32.0000 1.9750 1.9757 415.9902 416.1661 0.0265 -1.0000 -1.0000 4249583 1578706966.50 151.4729 60.0018 32.0000 1.9751 1.9758 415.9652 416.1407 0.0264 -1.0000 -1.0000 4249645 1578706966.60 151.5170 60.0018 32.0000 1.9747 1.9754 415.9476 416.1243 0.0267 -1.0000 -1.0000 4249880 1578706966.70 151.5170 60.0018 32.0000 1.9746 1.9753 416.0039 416.1808 0.0267 -1.0000 -1.0000 4249942 1578706966.80 151.5170 60.0018 32.0000 1.9741 1.9748 415.9746 416.1512 0.0266 -1.0000 -1.0000 4250004 1578706966.90 151.5170 60.0018 32.0000 1.9740 1.9746 415.9357 416.1111 0.0265 -1.0000 -1.0000 4250083 1578706967.00 151.5170 60.0018 32.0000 1.9748 1.9755 415.8513 416.0282 0.0266 -1.0000 -1.0000 4250145 1578706967.10 151.4959 60.0018 32.0000 1.9748 1.9755 415.8891 416.0651 0.0266 -1.0000 -1.0000 4250208 1578706967.20 151.4959 60.0018 32.0000 1.9740 1.9747 415.9269 416.1035 0.0266 -1.0000 -1.0000 4250536 1578706967.30 151.4959 60.0018 32.0000 1.9745 1.9752 415.9773 416.1533 0.0265 -1.0000 -1.0000 4250598 1578706967.40 151.4959 60.0018 32.0000 1.9754 1.9761 415.9640 416.1403 0.0266 -1.0000 -1.0000 4250661 1578706967.50 151.4959 60.0018 32.0000 1.9743 1.9749 415.9262 416.1021 0.0265 -1.0000 -1.0000 4250739 1578706967.60 151.4615 60.0018 32.0000 1.9745 1.9751 415.9691 416.1434 0.0262 -1.0000 -1.0000 4250801 1578706967.70 151.4600 60.0018 32.0000 1.9751 1.9758 415.9756 416.1511 0.0265 -1.0000 -1.0000 4251036 1578706967.80 151.4600 60.0018 32.0000 1.9747 1.9754 415.9747 416.1507 0.0266 -1.0000 -1.0000 4251114 1578706967.90 151.4600 60.0018 32.0000 1.9745 1.9752 415.9371 416.1132 0.0266 -1.0000 -1.0000 4251176 1578706968.00 151.4600 60.0018 32.0000 1.9741 1.9748 415.9681 416.1448 0.0266 -1.0000 -1.0000 4251239 1578706968.10 151.4600 60.0018 32.0000 1.9749 1.9756 415.9534 416.1295 0.0266 -1.0000 -1.0000 4251301 1578706968.20 151.4919 60.0018 32.0000 1.9739 1.9746 415.9066 416.0833 0.0267 -1.0000 -1.0000 4251551 1578706968.30 151.4919 60.0018 32.0000 1.9741 1.9748 415.9633 416.1407 0.0268 -1.0000 -1.0000 4251614 1578706968.40 151.4919 60.0018 32.0000 1.9749 1.9756 416.0328 416.2081 0.0265 -1.0000 -1.0000 4251692 1578706968.50 151.4919 60.0018 32.0000 1.9750 1.9757 415.8779 416.0542 0.0266 -1.0000 -1.0000 4251739 1578706968.60 151.4919 60.0018 32.0000 1.9743 1.9750 415.9465 416.1230 0.0267 -1.0000 -1.0000 4251817 1578706968.70 151.5082 60.0018 32.0000 1.9744 1.9751 415.9966 416.1720 0.0265 -1.0000 -1.0000 4251879 1578706968.80 151.5094 60.0018 32.0000 1.9745 1.9752 415.9217 416.0988 0.0267 -1.0000 -1.0000 4251942 1578706968.90 151.5180 60.0018 32.0000 1.9752 1.9759 415.9224 416.0986 0.0265 -1.0000 -1.0000 4252020 1578706969.00 151.5180 60.0018 32.0000 1.9748 1.9755 415.9387 416.1141 0.0265 -1.0000 -1.0000 4252083 1578706969.10 151.5180 60.0018 32.0000 1.9745 1.9752 415.9891 416.1647 0.0265 -1.0000 -1.0000 4252145 1578706969.20 151.5235 60.0018 32.0000 1.9743 1.9750 415.8978 416.0732 0.0264 -1.0000 -1.0000 4252598 1578706969.30 151.5334 60.0018 32.0000 1.9748 1.9755 415.8637 416.0396 0.0266 -1.0000 -1.0000 4252676 1578706969.40 151.5334 60.0018 32.0000 1.9750 1.9757 415.9239 416.0990 0.0264 -1.0000 -1.0000 4252739 1578706969.50 151.5334 60.0018 32.0000 1.9750 1.9756 415.9285 416.1044 0.0266 -1.0000 -1.0000 4252817 1578706969.60 151.5334 60.0018 32.0000 1.9745 1.9752 415.8734 416.0500 0.0266 -1.0000 -1.0000 4252879 1578706969.70 151.5334 60.0018 32.0000 1.9746 1.9753 415.8575 416.0330 0.0265 -1.0000 -1.0000 4252942 1578706969.80 151.4832 60.0014 32.0000 1.9740 1.9747 415.8021 415.9776 0.0266 -1.0000 -1.0000 4253004 1578706969.90 151.4832 60.0014 32.0000 1.9747 1.9754 415.8558 416.0322 0.0266 -1.0000 -1.0000 4253067 1578706970.00 151.4832 60.0014 32.0000 1.9739 1.9746 415.8831 416.0583 0.0264 -1.0000 -1.0000 4253129 1578706970.10 151.4832 60.0014 32.0000 1.9740 1.9747 415.8872 416.0630 0.0265 -1.0000 -1.0000 4253208 1578706970.20 151.4832 60.0014 32.0000 1.9743 1.9750 415.8609 416.0373 0.0267 -1.0000 -1.0000 4253380 1578706970.30 151.4832 60.0014 32.0000 1.9747 1.9754 415.9138 416.0904 0.0266 -1.0000 -1.0000 4253442 1578706970.40 151.4995 60.0014 32.0000 1.9749 1.9756 415.9263 416.1017 0.0265 -1.0000 -1.0000 4253520 1578706970.50 151.5338 60.0014 32.0000 1.9749 1.9756 415.9333 416.1093 0.0265 -1.0000 -1.0000 4253583 1578706970.60 151.5338 60.0014 32.0000 1.9747 1.9754 415.9361 416.1128 0.0268 -1.0000 -1.0000 4253661 1578706970.70 151.5338 60.0014 32.0000 1.9747 1.9754 415.9665 416.1426 0.0265 -1.0000 -1.0000 4253895 1578706970.80 151.5338 60.0014 32.0000 1.9744 1.9751 415.8619 416.0377 0.0266 -1.0000 -1.0000 4253958 1578706970.90 151.5338 60.0014 32.0000 1.9736 1.9743 415.8592 416.0364 0.0267 -1.0000 -1.0000 4254036 1578706971.00 151.4835 60.0014 32.0000 1.9740 1.9746 415.9571 416.1336 0.0267 -1.0000 -1.0000 4254098 1578706971.10 151.4835 60.0014 32.0000 1.9736 1.9743 415.9526 416.1296 0.0266 -1.0000 -1.0000 4254161 1578706971.20 151.4835 60.0014 32.0000 1.9750 1.9757 415.9604 416.1355 0.0264 -1.0000 -1.0000 4254348 1578706971.30 151.4835 60.0014 32.0000 1.9746 1.9753 415.9831 416.1590 0.0265 -1.0000 -1.0000 4254411 1578706971.40 151.4835 60.0014 32.0000 1.9749 1.9756 415.9206 416.0966 0.0265 -1.0000 -1.0000 4254473 1578706971.50 151.5407 60.0014 32.0000 1.9754 1.9761 415.9607 416.1372 0.0267 -1.0000 -1.0000 4254551 1578706971.60 151.5571 60.0014 32.0000 1.9746 1.9753 415.9975 416.1743 0.0267 -1.0000 -1.0000 4254614 1578706971.70 151.5571 60.0014 32.0000 1.9749 1.9756 415.9392 416.1161 0.0266 -1.0000 -1.0000 4254676 1578706971.80 151.5571 60.0014 32.0000 1.9751 1.9758 415.9045 416.0802 0.0265 -1.0000 -1.0000 4254864 1578706971.90 151.5571 60.0014 32.0000 1.9744 1.9751 415.9079 416.0833 0.0265 -1.0000 -1.0000 4254926 1578706972.00 151.5571 60.0014 32.0000 1.9751 1.9758 415.9202 416.0953 0.0264 -1.0000 -1.0000 4254989 1578706972.10 151.5078 60.0014 32.0000 1.9749 1.9756 415.9569 416.1323 0.0265 -1.0000 -1.0000 4255067 1578706972.20 151.5046 60.0014 32.0000 1.9744 1.9751 415.9170 416.0930 0.0265 -1.0000 -1.0000 4255129 1578706972.30 151.5046 60.0014 32.0000 1.9739 1.9746 415.9888 416.1648 0.0266 -1.0000 -1.0000 4255348 1578706972.40 151.5046 60.0014 32.0000 1.9750 1.9757 415.8836 416.0598 0.0265 -1.0000 -1.0000 4255427 1578706972.50 151.5046 60.0014 32.0000 1.9747 1.9754 415.8680 416.0431 0.0264 -1.0000 -1.0000 4255489 1578706972.60 151.5023 60.0014 32.0000 1.9750 1.9756 415.8627 416.0380 0.0264 -1.0000 -1.0000 4255551 1578706972.70 151.4900 60.0014 32.0000 1.9751 1.9757 415.8860 416.0613 0.0265 -1.0000 -1.0000 4255614 1578706972.80 151.4900 60.0014 32.0000 1.9744 1.9751 415.8624 416.0383 0.0265 -1.0000 -1.0000 4256364 1578706972.90 151.4900 60.0014 32.0000 1.9745 1.9752 415.8704 416.0461 0.0265 -1.0000 -1.0000 4256426 1578706973.00 151.4900 60.0014 32.0000 1.9747 1.9754 415.9474 416.1233 0.0265 -1.0000 -1.0000 4256489 1578706973.10 151.4900 60.0014 32.0000 1.9749 1.9756 415.9018 416.0773 0.0265 -1.0000 -1.0000 4256551 1578706973.20 151.4842 60.0014 32.0000 1.9753 1.9760 415.9653 416.1412 0.0266 -1.0000 -1.0000 4256630 1578706973.30 151.4842 60.0014 32.0000 1.9751 1.9758 415.8338 416.0099 0.0266 -1.0000 -1.0000 4256692 1578706973.40 151.4842 60.0014 32.0000 1.9747 1.9754 415.9548 416.1307 0.0266 -1.0000 -1.0000 4256754 1578706973.50 151.4842 60.0014 32.0000 1.9750 1.9757 416.0108 416.1862 0.0264 -1.0000 -1.0000 4256833 1578706973.60 151.4842 60.0014 32.0000 1.9746 1.9753 415.9395 416.1154 0.0266 -1.0000 -1.0000 4256895 1578706973.70 151.4981 60.0014 32.0000 1.9746 1.9753 415.9441 416.1203 0.0266 -1.0000 -1.0000 4256958 1578706973.80 151.5001 60.0014 32.0000 1.9747 1.9753 415.8572 416.0331 0.0266 -1.0000 -1.0000 4257020 1578706973.90 151.5001 60.0014 32.0000 1.9743 1.9749 415.9376 416.1132 0.0265 -1.0000 -1.0000 4257098 1578706974.00 151.5001 60.0014 32.0000 1.9744 1.9751 415.8816 416.0563 0.0264 -1.0000 -1.0000 4257176 1578706974.10 151.5001 60.0014 32.0000 1.9749 1.9756 415.9045 416.0809 0.0267 -1.0000 -1.0000 4257239 1578706974.20 151.4842 60.0014 32.0000 1.9746 1.9753 415.9116 416.0872 0.0264 -1.0000 -1.0000 4257301 1578706974.30 151.5117 60.0014 32.0000 1.9748 1.9754 415.9310 416.1067 0.0266 -1.0000 -1.0000 4257364 1578706974.40 151.5117 60.0014 32.0000 1.9748 1.9754 415.9050 416.0813 0.0265 -1.0000 -1.0000 4257598 1578706974.50 151.5117 60.0014 32.0000 1.9751 1.9758 415.9289 416.1057 0.0268 -1.0000 -1.0000 4257661 1578706974.60 151.5117 60.0014 32.0000 1.9750 1.9757 415.8776 416.0541 0.0266 -1.0000 -1.0000 4257739 1578706974.70 151.5117 60.0014 32.0000 1.9743 1.9750 415.9207 416.0962 0.0265 -1.0000 -1.0000 4257801 1578706974.80 151.5440 60.0015 32.0000 1.9753 1.9760 415.9244 416.1009 0.0267 -1.0000 -1.0000 4257864 1578706974.90 151.5458 60.0015 32.0000 1.9748 1.9755 416.0486 416.2246 0.0265 -1.0000 -1.0000 4258114 1578706975.00 151.5458 60.0015 32.0000 1.9747 1.9754 416.0075 416.1835 0.0265 -1.0000 -1.0000 4258176 1578706975.10 151.5458 60.0015 32.0000 1.9747 1.9754 416.0050 416.1807 0.0265 -1.0000 -1.0000 4258239 1578706975.20 151.5458 60.0015 32.0000 1.9742 1.9749 415.9513 416.1270 0.0265 -1.0000 -1.0000 4258317 1578706975.30 151.5420 60.0015 32.0000 1.9742 1.9749 415.9838 416.1591 0.0265 -1.0000 -1.0000 4258380 1578706975.40 151.5250 60.0015 32.0000 1.9752 1.9758 416.0844 416.2603 0.0266 -1.0000 -1.0000 4258598 1578706975.50 151.5250 60.0015 32.0000 1.9752 1.9759 415.9721 416.1471 0.0264 -1.0000 -1.0000 4258676 1578706975.60 151.5250 60.0015 32.0000 1.9742 1.9749 415.9978 416.1736 0.0265 -1.0000 -1.0000 4258739 1578706975.70 151.5250 60.0015 32.0000 1.9750 1.9757 415.9669 416.1417 0.0264 -1.0000 -1.0000 4258801 1578706975.80 151.5250 60.0015 32.0000 1.9744 1.9751 415.9705 416.1469 0.0267 -1.0000 -1.0000 4258864 1578706975.90 151.5008 60.0015 32.0000 1.9745 1.9751 416.1262 416.3019 0.0265 -1.0000 -1.0000 4259145 1578706976.00 151.5008 60.0015 32.0000 1.9748 1.9754 416.0993 416.2753 0.0265 -1.0000 -1.0000 4259208 1578706976.10 151.5008 60.0015 32.0000 1.9749 1.9756 416.0398 416.2153 0.0264 -1.0000 -1.0000 4259286 1578706976.20 151.5008 60.0015 32.0000 1.9752 1.9759 415.9406 416.1166 0.0266 -1.0000 -1.0000 4259348 1578706976.30 151.5008 60.0015 32.0000 1.9749 1.9756 415.9671 416.1433 0.0266 -1.0000 -1.0000 4259411 1578706976.40 151.5124 60.0015 32.0000 1.9752 1.9758 415.9861 416.1621 0.0266 -1.0000 -1.0000 4259474 1578706976.50 151.5152 60.0015 32.0000 1.9737 1.9744 415.9913 416.1667 0.0264 -1.0000 -1.0000 4259864 1578706976.60 151.5152 60.0015 32.0000 1.9741 1.9748 415.9782 416.1527 0.0264 -1.0000 -1.0000 4259942 1578706976.70 151.5152 60.0015 32.0000 1.9743 1.9750 415.9549 416.1295 0.0264 -1.0000 -1.0000 4300004 1578706976.80 151.5152 60.0015 32.0000 1.9747 1.9754 415.9673 416.1427 0.0264 -1.0000 -1.0000 4300067 1578706976.90 151.5096 60.0015 32.0000 1.9750 1.9756 415.9184 416.0944 0.0265 -1.0000 -1.0000 4300129 1578706977.00 151.4609 60.0015 32.0000 1.9739 1.9746 415.8941 416.0696 0.0265 -1.0000 -1.0000 4300364 1578706977.10 151.4609 60.0015 32.0000 1.9739 1.9746 415.9081 416.0839 0.0266 -1.0000 -1.0000 4300426 1578706977.20 151.4609 60.0015 32.0000 1.9740 1.9747 415.8892 416.0650 0.0265 -1.0000 -1.0000 4300504 1578706977.30 151.4609 60.0015 32.0000 1.9741 1.9748 415.9878 416.1638 0.0266 -1.0000 -1.0000 4300567 1578706977.40 151.4609 60.0015 32.0000 1.9742 1.9749 415.9382 416.1143 0.0266 -1.0000 -1.0000 4300629 1578706977.50 151.5021 60.0015 32.0000 1.9747 1.9754 415.9906 416.1668 0.0266 -1.0000 -1.0000 4300879 1578706977.60 151.5021 60.0015 32.0000 1.9744 1.9750 416.0171 416.1926 0.0265 -1.0000 -1.0000 4300942 1578706977.70 151.5021 60.0015 32.0000 1.9744 1.9751 415.9531 416.1292 0.0266 -1.0000 -1.0000 4301004 1578706977.80 151.5021 60.0015 32.0000 1.9747 1.9754 415.9353 416.1108 0.0264 -1.0000 -1.0000 4301067 1578706977.90 151.5021 60.0015 32.0000 1.9745 1.9752 415.9429 416.1193 0.0266 -1.0000 -1.0000 4301129 1578706978.00 151.5021 60.0015 32.0000 1.9755 1.9761 415.9626 416.1383 0.0265 -1.0000 -1.0000 4301192 1578706978.10 151.5021 60.0015 32.0000 1.9748 1.9755 415.9376 416.1124 0.0264 -1.0000 -1.0000 4301270 1578706978.20 151.4770 60.0015 32.0000 1.9743 1.9750 415.8585 416.0338 0.0265 -1.0000 -1.0000 4301333 1578706978.30 151.4770 60.0015 32.0000 1.9744 1.9751 415.8741 416.0509 0.0267 -1.0000 -1.0000 4301395 1578706978.40 151.4770 60.0015 32.0000 1.9741 1.9748 415.8786 416.0550 0.0266 -1.0000 -1.0000 4301473 1578706978.50 151.4770 60.0015 32.0000 1.9744 1.9751 415.9444 416.1202 0.0265 -1.0000 -1.0000 4302145 1578706978.60 151.5082 60.0015 32.0000 1.9744 1.9751 415.8775 416.0530 0.0265 -1.0000 -1.0000 4302223 1578706978.70 151.5082 60.0015 32.0000 1.9745 1.9752 415.9078 416.0839 0.0266 -1.0000 -1.0000 4302286 1578706978.80 151.5082 60.0015 32.0000 1.9744 1.9751 415.8492 416.0250 0.0265 -1.0000 -1.0000 4302348 1578706978.90 151.5082 60.0015 32.0000 1.9747 1.9754 415.9970 416.1727 0.0265 -1.0000 -1.0000 4302426 1578706979.00 151.5082 60.0015 32.0000 1.9739 1.9746 415.9711 416.1469 0.0266 -1.0000 -1.0000 4302489 1578706979.10 151.5072 60.0015 32.0000 1.9740 1.9747 415.9634 416.1389 0.0264 -1.0000 -1.0000 4302536 1578706979.20 151.4701 60.0015 32.0000 1.9742 1.9749 416.0073 416.1830 0.0265 -1.0000 -1.0000 4302614 1578706979.30 151.4701 60.0015 32.0000 1.9728 1.9735 415.8915 416.0667 0.0264 -1.0000 -1.0000 4302676 1578706979.40 151.4701 60.0015 32.0000 1.9748 1.9755 415.9138 416.0893 0.0265 -1.0000 -1.0000 4302739 1578706979.50 151.4701 60.0015 32.0000 1.9748 1.9755 416.0640 416.2412 0.0267 -1.0000 -1.0000 4302879 1578706979.60 151.4701 60.0015 32.0000 1.9749 1.9756 416.0198 416.1960 0.0265 -1.0000 -1.0000 4302942 1578706979.70 151.4743 60.0014 32.0000 1.9750 1.9757 416.0029 416.1783 0.0265 -1.0000 -1.0000 4303004 1578706979.80 151.4787 60.0013 32.0000 1.9743 1.9750 415.9602 416.1362 0.0266 -1.0000 -1.0000 4303083 1578706979.90 151.4787 60.0013 32.0000 1.9743 1.9749 415.9449 416.1210 0.0266 -1.0000 -1.0000 4303145 1578706980.00 151.4787 60.0013 32.0000 1.9747 1.9754 415.9594 416.1355 0.0265 -1.0000 -1.0000 4303270 1578706980.10 151.4787 60.0013 32.0000 1.9743 1.9749 415.9613 416.1378 0.0267 -1.0000 -1.0000 4303348 1578706980.20 151.4787 60.0013 32.0000 1.9743 1.9750 415.9474 416.1233 0.0266 -1.0000 -1.0000 4303411 1578706980.30 151.4787 60.0013 32.0000 1.9746 1.9753 415.9269 416.1031 0.0265 -1.0000 -1.0000 4303474 1578706980.40 151.4825 60.0013 32.0000 1.9752 1.9759 416.0112 416.1862 0.0264 -1.0000 -1.0000 4303536 1578706980.50 151.5268 60.0013 32.0000 1.9751 1.9758 415.9908 416.1667 0.0266 -1.0000 -1.0000 4304270 1578706980.60 151.5268 60.0013 32.0000 1.9750 1.9757 415.9866 416.1623 0.0265 -1.0000 -1.0000 4304333 1578706980.70 151.5268 60.0013 32.0000 1.9744 1.9751 415.9900 416.1656 0.0265 -1.0000 -1.0000 4304411 1578706980.80 151.5268 60.0013 32.0000 1.9742 1.9749 416.1326 416.3074 0.0264 -1.0000 -1.0000 4304458 1578706980.90 151.5268 60.0013 32.0000 1.9747 1.9754 415.9417 416.1180 0.0265 -1.0000 -1.0000 4304551 1578706981.00 151.5230 60.0013 32.0000 1.9747 1.9754 415.9619 416.1367 0.0264 -1.0000 -1.0000 4304598 1578706981.10 151.5230 60.0013 32.0000 1.9745 1.9752 416.0166 416.1925 0.0266 -1.0000 -1.0000 4304661 1578706981.20 151.5230 60.0013 32.0000 1.9745 1.9752 415.8918 416.0669 0.0265 -1.0000 -1.0000 4304739 1578706981.30 151.5230 60.0013 32.0000 1.9743 1.9750 415.9383 416.1136 0.0264 -1.0000 -1.0000 4304801 1578706981.40 151.5230 60.0013 32.0000 1.9743 1.9750 415.9117 416.0868 0.0265 -1.0000 -1.0000 4304864 1578706981.50 151.4881 60.0013 32.0000 1.9750 1.9757 415.9331 416.1088 0.0265 -1.0000 -1.0000 4304942 1578706981.60 151.4881 60.0013 32.0000 1.9742 1.9749 415.8992 416.0752 0.0265 -1.0000 -1.0000 4305004 1578706981.70 151.4881 60.0013 32.0000 1.9746 1.9753 415.9285 416.1044 0.0266 -1.0000 -1.0000 4305067 1578706981.80 151.4881 60.0013 32.0000 1.9744 1.9751 415.8945 416.0704 0.0266 -1.0000 -1.0000 4305145 1578706981.90 151.4881 60.0013 32.0000 1.9747 1.9754 415.9658 416.1427 0.0266 -1.0000 -1.0000 4305208 1578706982.00 151.4881 60.0013 32.0000 1.9741 1.9748 415.9986 416.1741 0.0265 -1.0000 -1.0000 4305270 1578706982.10 151.5403 60.0013 32.0000 1.9735 1.9742 415.9667 416.1427 0.0266 -1.0000 -1.0000 4305364 1578706982.20 151.5403 60.0013 32.0000 1.9746 1.9753 415.9356 416.1122 0.0266 -1.0000 -1.0000 4305427 1578706982.30 151.5403 60.0013 32.0000 1.9747 1.9754 415.9623 416.1379 0.0265 -1.0000 -1.0000 4305489 1578706982.40 151.5403 60.0013 32.0000 1.9747 1.9753 415.9734 416.1494 0.0266 -1.0000 -1.0000 4305567 1578706982.50 151.5403 60.0013 32.0000 1.9749 1.9756 415.9263 416.1011 0.0264 -1.0000 -1.0000 4305630 1578706982.60 151.5018 60.0013 32.0000 1.9738 1.9745 415.9616 416.1375 0.0265 -1.0000 -1.0000 4305989 1578706982.70 151.4922 60.0013 32.0000 1.9742 1.9748 415.9246 416.1004 0.0265 -1.0000 -1.0000 4306051 1578706982.80 151.4922 60.0013 32.0000 1.9744 1.9751 415.9560 416.1316 0.0266 -1.0000 -1.0000 4306114 1578706982.90 151.4922 60.0013 32.0000 1.9755 1.9762 415.9630 416.1397 0.0266 -1.0000 -1.0000 4306176 1578706983.00 151.4922 60.0013 32.0000 1.9750 1.9757 416.0319 416.2085 0.0266 -1.0000 -1.0000 4306239 1578706983.10 151.4915 60.0013 32.0000 1.9742 1.9749 415.9890 416.1643 0.0265 -1.0000 -1.0000 4306348 1578706983.20 151.4744 60.0013 32.0000 1.9741 1.9748 415.9521 416.1283 0.0266 -1.0000 -1.0000 4306426 1578706983.30 151.4744 60.0013 32.0000 1.9740 1.9747 415.9530 416.1293 0.0266 -1.0000 -1.0000 4306489 1578706983.40 151.4744 60.0013 32.0000 1.9750 1.9757 415.9562 416.1329 0.0267 -1.0000 -1.0000 4306551 1578706983.50 151.4744 60.0013 32.0000 1.9747 1.9754 415.8898 416.0665 0.0265 -1.0000 -1.0000 4306614 1578706983.60 151.4744 60.0013 32.0000 1.9744 1.9751 415.9794 416.1541 0.0264 -1.0000 -1.0000 4306895 1578706983.70 151.4745 60.0013 32.0000 1.9746 1.9753 415.9245 416.1005 0.0266 -1.0000 -1.0000 4306958 1578706983.80 151.4757 60.0013 32.0000 1.9753 1.9760 416.0325 416.2093 0.0266 -1.0000 -1.0000 4307036 1578706983.90 151.4757 60.0013 32.0000 1.9742 1.9749 416.0120 416.1885 0.0267 -1.0000 -1.0000 4307098 1578706984.00 151.4757 60.0013 32.0000 1.9747 1.9754 415.9810 416.1574 0.0265 -1.0000 -1.0000 4307161 1578706984.10 151.4757 60.0013 32.0000 1.9746 1.9753 415.8744 416.0507 0.0265 -1.0000 -1.0000 4307395 1578706984.20 151.4757 60.0013 32.0000 1.9749 1.9755 415.9615 416.1366 0.0264 -1.0000 -1.0000 4307458 1578706984.30 151.4703 60.0013 32.0000 1.9739 1.9746 415.9132 416.0889 0.0266 -1.0000 -1.0000 4307520 1578706984.40 151.4703 60.0013 32.0000 1.9744 1.9751 415.9253 416.1018 0.0267 -1.0000 -1.0000 4307583 1578706984.50 151.4703 60.0013 32.0000 1.9749 1.9756 415.9293 416.1053 0.0265 -1.0000 -1.0000 4307645 1578706984.60 151.4703 60.0013 32.0000 1.9741 1.9748 415.9740 416.1495 0.0265 -1.0000 -1.0000 4307895 1578706984.70 151.4703 60.0013 32.0000 1.9741 1.9748 415.9967 416.1721 0.0264 -1.0000 -1.0000 4307958 1578706984.80 151.4703 60.0013 32.0000 1.9746 1.9753 415.9291 416.1039 0.0263 -1.0000 -1.0000 4308020 1578706984.90 151.4703 60.0013 32.0000 1.9745 1.9752 415.9949 416.1697 0.0264 -1.0000 -1.0000 4308098 1578706985.00 151.4703 60.0013 32.0000 1.9747 1.9754 415.9135 416.0894 0.0265 -1.0000 -1.0000 4308161 1578706985.10 151.4703 60.0013 32.0000 1.9744 1.9751 415.9525 416.1279 0.0265 -1.0000 -1.0000 4308536 1578706985.20 151.4735 60.0014 32.0000 1.9744 1.9751 415.9313 416.1070 0.0265 -1.0000 -1.0000 4308614 1578706985.30 151.5232 60.0024 32.0000 1.9741 1.9748 415.9404 416.1163 0.0265 -1.0000 -1.0000 4308676 1578706985.40 151.4993 60.0024 32.0000 1.9747 1.9754 415.9964 416.1729 0.0267 -1.0000 -1.0000 4308739 1578706985.50 151.4993 60.0024 32.0000 1.9749 1.9756 416.0320 416.2092 0.0267 -1.0000 -1.0000 4308817 1578706985.60 151.4993 60.0024 32.0000 1.9745 1.9752 415.9932 416.1696 0.0266 -1.0000 -1.0000 4308879 1578706985.70 151.4993 60.0024 32.0000 1.9743 1.9749 416.0032 416.1784 0.0264 -1.0000 -1.0000 4309051 1578706985.80 151.4993 60.0024 32.0000 1.9743 1.9750 415.9959 416.1710 0.0264 -1.0000 -1.0000 4309114 1578706985.90 151.5044 60.0024 32.0000 1.9746 1.9753 416.0116 416.1868 0.0264 -1.0000 -1.0000 4309176 1578706986.00 151.5111 60.0024 32.0000 1.9750 1.9756 415.9569 416.1327 0.0266 -1.0000 -1.0000 4309239 1578706986.10 151.5111 60.0024 32.0000 1.9750 1.9757 416.0140 416.1890 0.0264 -1.0000 -1.0000 4309317 1578706986.20 151.5111 60.0024 32.0000 1.9752 1.9758 416.0170 416.1927 0.0265 -1.0000 -1.0000 4309645 1578706986.30 151.5111 60.0024 32.0000 1.9741 1.9748 415.9487 416.1248 0.0266 -1.0000 -1.0000 4309708 1578706986.40 151.5111 60.0024 32.0000 1.9748 1.9755 416.0066 416.1823 0.0265 -1.0000 -1.0000 4309786 1578706986.50 151.5111 60.0024 32.0000 1.9747 1.9754 416.0490 416.2254 0.0266 -1.0000 -1.0000 4309848 1578706986.60 151.5111 60.0024 32.0000 1.9742 1.9748 416.0861 416.2619 0.0265 -1.0000 -1.0000 4309927 1578706986.70 151.5111 60.0024 32.0000 1.9743 1.9750 415.9664 416.1420 0.0265 -1.0000 -1.0000 4310051 1578706986.80 151.5164 60.0024 32.0000 1.9744 1.9751 415.9715 416.1483 0.0267 -1.0000 -1.0000 4310114 1578706986.90 151.5164 60.0024 32.0000 1.9748 1.9755 416.0306 416.2072 0.0267 -1.0000 -1.0000 4310176 1578706987.00 151.5164 60.0024 32.0000 1.9746 1.9753 415.9557 416.1325 0.0266 -1.0000 -1.0000 4310239 1578706987.10 151.5164 60.0024 32.0000 1.9739 1.9746 416.0030 416.1801 0.0267 -1.0000 -1.0000 4310301 1578706987.20 151.4764 60.0024 32.0000 1.9744 1.9751 415.9854 416.1612 0.0265 -1.0000 -1.0000 4310551 1578706987.30 151.4764 60.0024 32.0000 1.9743 1.9750 415.9394 416.1155 0.0266 -1.0000 -1.0000 4310614 1578706987.40 151.4764 60.0024 32.0000 1.9742 1.9749 415.9621 416.1373 0.0265 -1.0000 -1.0000 4310676 1578706987.50 151.4764 60.0024 32.0000 1.9743 1.9750 415.9959 416.1720 0.0266 -1.0000 -1.0000 4310739 1578706987.60 151.4764 60.0024 32.0000 1.9744 1.9751 416.0355 416.2114 0.0265 -1.0000 -1.0000 4310801 1578706987.70 151.4865 60.0024 32.0000 1.9741 1.9748 415.9646 416.1414 0.0266 -1.0000 -1.0000 4311286 1578706987.80 151.5045 60.0024 32.0000 1.9751 1.9758 415.8806 416.0566 0.0265 -1.0000 -1.0000 4311364 1578706987.90 151.5045 60.0024 32.0000 1.9744 1.9751 415.9599 416.1354 0.0265 -1.0000 -1.0000 4311427 1578706988.00 151.5045 60.0024 32.0000 1.9741 1.9748 415.9833 416.1594 0.0266 -1.0000 -1.0000 4311489 1578706988.10 151.5045 60.0024 32.0000 1.9744 1.9751 416.0093 416.1862 0.0266 -1.0000 -1.0000 4311551 1578706988.20 151.5045 60.0024 32.0000 1.9748 1.9755 415.9531 416.1283 0.0264 -1.0000 -1.0000 4311630 1578706988.30 151.5204 60.0024 32.0000 1.9746 1.9753 415.9635 416.1396 0.0266 -1.0000 -1.0000 4311801 1578706988.40 151.5204 60.0024 32.0000 1.9739 1.9746 416.0264 416.2019 0.0265 -1.0000 -1.0000 4311880 1578706988.50 151.5204 60.0024 32.0000 1.9750 1.9756 415.9834 416.1597 0.0265 -1.0000 -1.0000 4311942 1578706988.60 151.5204 60.0024 32.0000 1.9749 1.9756 415.8964 416.0719 0.0265 -1.0000 -1.0000 4312004 1578706988.70 151.5204 60.0024 32.0000 1.9752 1.9759 415.9250 416.1018 0.0267 -1.0000 -1.0000 4312067 1578706988.80 151.5204 60.0024 32.0000 1.9744 1.9751 415.9705 416.1461 0.0264 -1.0000 -1.0000 4312130 1578706988.90 151.5204 60.0024 32.0000 1.9749 1.9756 416.0085 416.1835 0.0265 -1.0000 -1.0000 4312208 1578706989.00 151.5204 60.0024 32.0000 1.9746 1.9753 415.9837 416.1593 0.0265 -1.0000 -1.0000 4312270 1578706989.10 151.5204 60.0024 32.0000 1.9745 1.9752 415.9303 416.1059 0.0265 -1.0000 -1.0000 4312333 1578706989.20 151.5204 60.0024 32.0000 1.9750 1.9757 415.9980 416.1738 0.0265 -1.0000 -1.0000 4312411 1578706989.30 151.5193 60.0024 32.0000 1.9749 1.9756 416.0333 416.2092 0.0265 -1.0000 -1.0000 4312473 1578706989.40 151.5358 60.0024 32.0000 1.9747 1.9754 415.9516 416.1270 0.0265 -1.0000 -1.0000 4312536 1578706989.50 151.5415 60.0024 32.0000 1.9741 1.9748 415.9769 416.1529 0.0265 -1.0000 -1.0000 4312598 1578706989.60 151.5415 60.0024 32.0000 1.9739 1.9746 416.0796 416.2547 0.0264 -1.0000 -1.0000 4312661 1578706989.70 151.5415 60.0024 32.0000 1.9750 1.9757 415.9445 416.1200 0.0265 -1.0000 -1.0000 4312723 1578706989.80 151.5415 60.0024 32.0000 1.9738 1.9745 415.9236 416.0989 0.0265 -1.0000 -1.0000 4312958 1578706989.90 151.5415 60.0024 32.0000 1.9747 1.9754 415.9672 416.1429 0.0265 -1.0000 -1.0000 4313020 1578706990.00 151.5067 60.0014 32.0000 1.9743 1.9750 416.0078 416.1836 0.0265 -1.0000 -1.0000 4313083 1578706990.10 151.5067 60.0014 32.0000 1.9740 1.9747 416.0283 416.2033 0.0265 -1.0000 -1.0000 4313161 1578706990.20 151.5067 60.0014 32.0000 1.9742 1.9749 415.9650 416.1405 0.0265 -1.0000 -1.0000 4313223 1578706990.30 151.5067 60.0014 32.0000 1.9735 1.9742 416.0181 416.1941 0.0265 -1.0000 -1.0000 4313395 1578706990.40 151.5067 60.0014 32.0000 1.9744 1.9751 415.9936 416.1693 0.0265 -1.0000 -1.0000 4313474 1578706990.50 151.5393 60.0014 32.0000 1.9743 1.9750 415.9886 416.1642 0.0265 -1.0000 -1.0000 4313536 1578706990.60 151.5627 60.0014 32.0000 1.9751 1.9758 415.9956 416.1714 0.0265 -1.0000 -1.0000 4313614 1578706990.70 151.5627 60.0014 32.0000 1.9753 1.9760 416.0236 416.1991 0.0264 -1.0000 -1.0000 4313677 1578706990.80 151.5627 60.0014 32.0000 1.9745 1.9751 415.9512 416.1268 0.0266 -1.0000 -1.0000 4314395 1578706990.90 151.5627 60.0014 32.0000 1.9745 1.9751 415.9836 416.1593 0.0265 -1.0000 -1.0000 4314473 1578706991.00 151.5627 60.0014 32.0000 1.9743 1.9750 415.9668 416.1433 0.0266 -1.0000 -1.0000 4314536 1578706991.10 151.5278 60.0014 32.0000 1.9752 1.9758 415.9728 416.1490 0.0266 -1.0000 -1.0000 4314598 1578706991.20 151.5278 60.0014 32.0000 1.9748 1.9755 415.9306 416.1069 0.0266 -1.0000 -1.0000 4314676 1578706991.30 151.5278 60.0014 32.0000 1.9748 1.9754 415.9907 416.1667 0.0265 -1.0000 -1.0000 4314723 1578706991.40 151.5278 60.0014 32.0000 1.9745 1.9752 415.9812 416.1562 0.0264 -1.0000 -1.0000 4314801 1578706991.50 151.5278 60.0014 32.0000 1.9739 1.9746 415.9524 416.1275 0.0265 -1.0000 -1.0000 4314864 1578706991.60 151.4669 60.0014 32.0000 1.9739 1.9746 415.9059 416.0823 0.0266 -1.0000 -1.0000 4314926 1578706991.70 151.4638 60.0014 32.0000 1.9743 1.9750 415.9530 416.1298 0.0267 -1.0000 -1.0000 4314989 1578706991.80 151.4638 60.0014 32.0000 1.9749 1.9756 415.8781 416.0532 0.0263 -1.0000 -1.0000 4315129 1578706991.90 151.4638 60.0014 32.0000 1.9749 1.9756 415.9648 416.1419 0.0267 -1.0000 -1.0000 4315192 1578706992.00 151.4638 60.0014 32.0000 1.9744 1.9750 415.9036 416.0798 0.0265 -1.0000 -1.0000 4315254 1578706992.10 151.4638 60.0014 32.0000 1.9743 1.9750 415.9473 416.1230 0.0265 -1.0000 -1.0000 4315333 1578706992.20 151.4405 60.0014 32.0000 1.9745 1.9752 415.9928 416.1681 0.0264 -1.0000 -1.0000 4315395 1578706992.30 151.4405 60.0014 32.0000 1.9741 1.9748 415.9328 416.1083 0.0265 -1.0000 -1.0000 4315458 1578706992.40 151.4405 60.0014 32.0000 1.9740 1.9747 415.9547 416.1305 0.0265 -1.0000 -1.0000 4315630 1578706992.50 151.4405 60.0014 32.0000 1.9744 1.9750 415.9369 416.1122 0.0265 -1.0000 -1.0000 4315692 1578706992.60 151.4512 60.0014 32.0000 1.9743 1.9750 415.9377 416.1144 0.0266 -1.0000 -1.0000 4315770 1578706992.70 151.5001 60.0014 32.0000 1.9747 1.9754 415.9590 416.1344 0.0264 -1.0000 -1.0000 4315833 1578706992.80 151.5001 60.0014 32.0000 1.9752 1.9759 415.9574 416.1323 0.0264 -1.0000 -1.0000 4315895 1578706992.90 151.5001 60.0014 32.0000 1.9744 1.9751 415.9283 416.1041 0.0265 -1.0000 -1.0000 4316130 1578706993.00 151.5001 60.0014 32.0000 1.9741 1.9748 415.9672 416.1429 0.0264 -1.0000 -1.0000 4316192 1578706993.10 151.5001 60.0014 32.0000 1.9745 1.9752 415.9285 416.1045 0.0266 -1.0000 -1.0000 4316255 1578706993.20 151.5001 60.0014 32.0000 1.9749 1.9756 415.9550 416.1306 0.0265 -1.0000 -1.0000 4316333 1578706993.30 151.5093 60.0014 32.0000 1.9746 1.9752 415.8978 416.0745 0.0267 -1.0000 -1.0000 4316395 1578706993.40 151.5093 60.0014 32.0000 1.9745 1.9752 415.9605 416.1374 0.0267 -1.0000 -1.0000 4316676 1578706993.50 151.5093 60.0014 32.0000 1.9743 1.9750 415.9220 416.0981 0.0265 -1.0000 -1.0000 4316739 1578706993.60 151.5093 60.0014 32.0000 1.9747 1.9754 415.9203 416.0968 0.0266 -1.0000 -1.0000 4316801 1578706993.70 151.5093 60.0014 32.0000 1.9740 1.9747 415.9737 416.1495 0.0264 -1.0000 -1.0000 4316864 1578706993.80 151.4672 60.0014 32.0000 1.9737 1.9743 415.9257 416.1005 0.0264 -1.0000 -1.0000 4316942 1578706993.90 151.4431 60.0014 32.0000 1.9745 1.9752 415.8975 416.0729 0.0264 -1.0000 -1.0000 4317770 1578706994.00 151.4431 60.0014 32.0000 1.9740 1.9747 415.8985 416.0737 0.0265 -1.0000 -1.0000 4317833 1578706994.10 151.4431 60.0014 32.0000 1.9747 1.9754 415.9282 416.1036 0.0264 -1.0000 -1.0000 4317911 1578706994.20 151.4431 60.0014 32.0000 1.9745 1.9752 415.9268 416.1028 0.0266 -1.0000 -1.0000 4317974 1578706994.30 151.4431 60.0014 32.0000 1.9743 1.9750 415.9319 416.1076 0.0264 -1.0000 -1.0000 4318036 1578706994.40 151.4786 60.0014 32.0000 1.9752 1.9758 415.9458 416.1208 0.0264 -1.0000 -1.0000 4318098 1578706994.50 151.4786 60.0014 32.0000 1.9745 1.9751 415.9580 416.1344 0.0266 -1.0000 -1.0000 4318161 1578706994.60 151.4786 60.0014 32.0000 1.9737 1.9744 415.9017 416.0773 0.0265 -1.0000 -1.0000 4318239 1578706994.70 151.4786 60.0014 32.0000 1.9745 1.9752 415.9011 416.0768 0.0265 -1.0000 -1.0000 4318301 1578706994.80 151.4786 60.0014 32.0000 1.9753 1.9759 415.9787 416.1548 0.0265 -1.0000 -1.0000 4318395 1578706994.90 151.4664 60.0012 32.0000 1.9744 1.9750 415.9619 416.1370 0.0266 -1.0000 -1.0000 4318473 1578706995.00 151.4661 60.0012 32.0000 1.9740 1.9747 415.8707 416.0460 0.0265 -1.0000 -1.0000 4318536 1578706995.10 151.4661 60.0012 32.0000 1.9746 1.9753 415.9141 416.0893 0.0264 -1.0000 -1.0000 4318598 1578706995.20 151.4661 60.0012 32.0000 1.9748 1.9755 415.9434 416.1189 0.0265 -1.0000 -1.0000 4318676 1578706995.30 151.4661 60.0012 32.0000 1.9741 1.9748 415.9764 416.1517 0.0264 -1.0000 -1.0000 4318723 1578706995.40 151.4713 60.0012 32.0000 1.9736 1.9743 415.9517 416.1271 0.0265 -1.0000 -1.0000 4318786 1578706995.50 151.5117 60.0012 32.0000 1.9743 1.9750 415.8261 416.0022 0.0266 -1.0000 -1.0000 4318864 1578706995.60 151.5117 60.0012 32.0000 1.9747 1.9754 415.8588 416.0343 0.0264 -1.0000 -1.0000 4318926 1578706995.70 151.5117 60.0012 32.0000 1.9741 1.9748 415.8574 416.0333 0.0265 -1.0000 -1.0000 4319004 1578706995.80 151.5117 60.0012 32.0000 1.9749 1.9756 415.9260 416.1017 0.0265 -1.0000 -1.0000 4319083 1578706995.90 151.5117 60.0012 32.0000 1.9747 1.9754 415.9082 416.0837 0.0265 -1.0000 -1.0000 4319145 1578706996.00 151.5117 60.0012 32.0000 1.9748 1.9755 415.8967 416.0724 0.0265 -1.0000 -1.0000 4319380 1578706996.10 151.5117 60.0012 32.0000 1.9749 1.9756 415.9610 416.1364 0.0264 -1.0000 -1.0000 4319442 1578706996.20 151.5117 60.0012 32.0000 1.9755 1.9762 415.9243 416.0988 0.0264 -1.0000 -1.0000 4319520 1578706996.30 151.5117 60.0012 32.0000 1.9745 1.9752 415.9710 416.1465 0.0265 -1.0000 -1.0000 4319583 1578706996.40 151.5117 60.0012 32.0000 1.9751 1.9758 415.8873 416.0624 0.0264 -1.0000 -1.0000 4319645 1578706996.50 151.5224 60.0012 32.0000 1.9758 1.9765 415.9373 416.1132 0.0265 -1.0000 -1.0000 4319770 1578706996.60 151.5521 60.0012 32.0000 1.9746 1.9753 415.9558 416.1316 0.0265 -1.0000 -1.0000 4319848 1578706996.70 151.5521 60.0012 32.0000 1.9751 1.9758 415.9556 416.1332 0.0268 -1.0000 -1.0000 4319911 1578706996.80 151.5521 60.0012 32.0000 1.9749 1.9756 415.9603 416.1369 0.0266 -1.0000 -1.0000 4319974 1578706996.90 151.5521 60.0012 32.0000 1.9746 1.9753 415.9757 416.1513 0.0265 -1.0000 -1.0000 4320051 1578706997.00 151.5521 60.0012 32.0000 1.9743 1.9750 415.9679 416.1436 0.0265 -1.0000 -1.0000 4320379 1578706997.10 151.5521 60.0012 32.0000 1.9752 1.9759 415.9458 416.1227 0.0267 -1.0000 -1.0000 4320442 1578706997.20 151.5231 60.0012 32.0000 1.9749 1.9756 415.9472 416.1226 0.0265 -1.0000 -1.0000 4320520 1578706997.30 151.4917 60.0012 32.0000 1.9743 1.9749 415.9764 416.1524 0.0265 -1.0000 -1.0000 4320583 1578706997.40 151.4917 60.0012 32.0000 1.9740 1.9747 415.9041 416.0788 0.0263 -1.0000 -1.0000 4320645 1578706997.50 151.4917 60.0012 32.0000 1.9746 1.9753 415.8887 416.0642 0.0264 -1.0000 -1.0000 4320723 1578706997.60 151.4917 60.0012 32.0000 1.9750 1.9757 415.8557 416.0303 0.0264 -1.0000 -1.0000 4320786 1578706997.70 151.4917 60.0012 32.0000 1.9736 1.9743 415.8884 416.0642 0.0266 -1.0000 -1.0000 4320848 1578706997.80 151.4828 60.0012 32.0000 1.9747 1.9754 415.9145 416.0914 0.0266 -1.0000 -1.0000 4320911 1578706997.90 151.4828 60.0012 32.0000 1.9742 1.9749 415.7914 415.9665 0.0264 -1.0000 -1.0000 4320973 1578706998.00 151.4828 60.0012 32.0000 1.9745 1.9752 415.8768 416.0530 0.0267 -1.0000 -1.0000 4321036 1578706998.10 151.4828 60.0012 32.0000 1.9747 1.9754 415.9198 416.0957 0.0265 -1.0000 -1.0000 4321395 1578706998.20 151.4828 60.0012 32.0000 1.9751 1.9758 415.9469 416.1219 0.0264 -1.0000 -1.0000 4321458 1578706998.30 151.4828 60.0012 32.0000 1.9748 1.9755 415.8688 416.0450 0.0265 -1.0000 -1.0000 4321520 1578706998.40 151.5139 60.0012 32.0000 1.9759 1.9766 415.8829 416.0578 0.0263 -1.0000 -1.0000 4321598 1578706998.50 151.5139 60.0012 32.0000 1.9752 1.9759 415.9178 416.0924 0.0264 -1.0000 -1.0000 4321661 1578706998.60 151.5139 60.0012 32.0000 1.9745 1.9752 415.9547 416.1309 0.0265 -1.0000 -1.0000 4321880 1578706998.70 151.5139 60.0012 32.0000 1.9740 1.9746 415.9245 416.0995 0.0265 -1.0000 -1.0000 4321942 1578706998.80 151.5139 60.0012 32.0000 1.9738 1.9745 415.9430 416.1187 0.0265 -1.0000 -1.0000 4322004 1578706998.90 151.5139 60.0012 32.0000 1.9737 1.9744 415.9437 416.1197 0.0266 -1.0000 -1.0000 4322067 1578706999.00 151.5139 60.0012 32.0000 1.9757 1.9763 415.9699 416.1459 0.0265 -1.0000 -1.0000 4322130 1578706999.10 151.5139 60.0012 32.0000 1.9746 1.9753 416.0047 416.1801 0.0265 -1.0000 -1.0000 4322379 1578706999.20 151.5139 60.0012 32.0000 1.9745 1.9752 415.9128 416.0890 0.0266 -1.0000 -1.0000 4322458 1578706999.30 151.4911 60.0012 32.0000 1.9754 1.9761 415.9580 416.1339 0.0265 -1.0000 -1.0000 4322520 1578706999.40 151.4902 60.0012 32.0000 1.9743 1.9749 415.9149 416.0902 0.0264 -1.0000 -1.0000 4322583 1578706999.50 151.5010 60.0012 32.0000 1.9750 1.9757 415.9008 416.0767 0.0265 -1.0000 -1.0000 4322661 1578706999.60 151.5010 60.0012 32.0000 1.9747 1.9754 415.9532 416.1293 0.0266 -1.0000 -1.0000 4322895 1578706999.70 151.5010 60.0012 32.0000 1.9748 1.9755 415.9572 416.1336 0.0266 -1.0000 -1.0000 4322958 1578706999.80 151.5010 60.0012 32.0000 1.9746 1.9752 416.0637 416.2400 0.0266 -1.0000 -1.0000 4323020 1578706999.90 151.5010 60.0012 32.0000 1.9746 1.9753 415.9283 416.1048 0.0267 -1.0000 -1.0000 4323083 1578707000.00 151.5010 60.0012 32.0000 1.9741 1.9747 415.9900 416.1661 0.0265 -1.0000 -1.0000 4323145 1578707000.10 151.4612 60.0013 32.0000 1.9747 1.9754 415.9194 416.0959 0.0266 -1.0000 -1.0000 4323442 1578707000.20 151.4612 60.0013 32.0000 1.9750 1.9757 415.9475 416.1229 0.0265 -1.0000 -1.0000 4323504 1578707000.30 151.4612 60.0013 32.0000 1.9744 1.9751 415.8906 416.0669 0.0266 -1.0000 -1.0000 4323567 1578707000.40 151.4612 60.0013 32.0000 1.9742 1.9749 415.9761 416.1517 0.0265 -1.0000 -1.0000 4323630 1578707000.50 151.4612 60.0013 32.0000 1.9746 1.9753 415.9318 416.1085 0.0266 -1.0000 -1.0000 4323692 1578707000.60 151.5094 60.0013 32.0000 1.9739 1.9746 415.9114 416.0876 0.0266 -1.0000 -1.0000 4323927 1578707000.70 151.5416 60.0013 32.0000 1.9747 1.9754 415.8772 416.0530 0.0265 -1.0000 -1.0000 4323989 1578707000.80 151.5416 60.0013 32.0000 1.9751 1.9758 415.9633 416.1399 0.0266 -1.0000 -1.0000 4324051 1578707000.90 151.5416 60.0013 32.0000 1.9752 1.9759 415.8735 416.0488 0.0264 -1.0000 -1.0000 4324114 1578707001.00 151.5416 60.0013 32.0000 1.9746 1.9753 415.8435 416.0190 0.0265 -1.0000 -1.0000 4324176 1578707001.10 151.5416 60.0013 32.0000 1.9747 1.9754 415.9546 416.1293 0.0264 -1.0000 -1.0000 4324239 1578707001.20 151.5322 60.0013 32.0000 1.9744 1.9751 415.9205 416.0958 0.0265 -1.0000 -1.0000 4324629 1578707001.30 151.5322 60.0013 32.0000 1.9753 1.9760 415.9679 416.1439 0.0266 -1.0000 -1.0000 4324692 1578707001.40 151.5322 60.0013 32.0000 1.9750 1.9757 415.9158 416.0910 0.0265 -1.0000 -1.0000 4324755 1578707001.50 151.5322 60.0013 32.0000 1.9753 1.9760 415.8962 416.0727 0.0265 -1.0000 -1.0000 4324833 1578707001.60 151.5322 60.0013 32.0000 1.9744 1.9751 415.9041 416.0800 0.0265 -1.0000 -1.0000 4324895 1578707001.70 151.5202 60.0013 32.0000 1.9755 1.9761 415.9467 416.1226 0.0265 -1.0000 -1.0000 4325129 1578707001.80 151.5202 60.0013 32.0000 1.9745 1.9752 415.9896 416.1652 0.0265 -1.0000 -1.0000 4325208 1578707001.90 151.5202 60.0013 32.0000 1.9743 1.9750 415.9455 416.1212 0.0266 -1.0000 -1.0000 4325270 1578707002.00 151.5202 60.0013 32.0000 1.9749 1.9756 415.9239 416.0998 0.0265 -1.0000 -1.0000 4325333 1578707002.10 151.5202 60.0013 32.0000 1.9745 1.9752 415.9385 416.1142 0.0265 -1.0000 -1.0000 4325395 1578707002.20 151.5202 60.0013 32.0000 1.9742 1.9749 415.9398 416.1156 0.0265 -1.0000 -1.0000 4325458 1578707002.30 151.5202 60.0013 32.0000 1.9745 1.9752 415.9512 416.1273 0.0266 -1.0000 -1.0000 4325520 1578707002.40 151.5202 60.0013 32.0000 1.9748 1.9755 415.9577 416.1337 0.0266 -1.0000 -1.0000 4325598 1578707002.50 151.4773 60.0013 32.0000 1.9745 1.9752 415.9653 416.1424 0.0267 -1.0000 -1.0000 4325661 1578707002.60 151.4773 60.0013 32.0000 1.9745 1.9752 415.8373 416.0126 0.0264 -1.0000 -1.0000 4325739 1578707002.70 151.4773 60.0013 32.0000 1.9743 1.9750 415.8926 416.0683 0.0266 -1.0000 -1.0000 4325864 1578707002.80 151.5097 60.0013 32.0000 1.9743 1.9750 415.9227 416.0972 0.0263 -1.0000 -1.0000 4325927 1578707002.90 151.5097 60.0013 32.0000 1.9749 1.9756 415.9230 416.0985 0.0265 -1.0000 -1.0000 4325989 1578707003.00 151.5097 60.0013 32.0000 1.9746 1.9753 415.9030 416.0789 0.0266 -1.0000 -1.0000 4326051 1578707003.10 151.5097 60.0013 32.0000 1.9745 1.9752 415.9348 416.1095 0.0263 -1.0000 -1.0000 4326114 1578707003.20 151.5097 60.0013 32.0000 1.9745 1.9752 415.9304 416.1063 0.0265 -1.0000 -1.0000 4326192 1578707003.30 151.5080 60.0013 32.0000 1.9748 1.9755 415.9013 416.0768 0.0265 -1.0000 -1.0000 4326879 1578707003.40 151.5040 60.0013 32.0000 1.9742 1.9749 415.9144 416.0895 0.0265 -1.0000 -1.0000 4326942 1578707003.50 151.5040 60.0013 32.0000 1.9746 1.9752 415.8919 416.0679 0.0265 -1.0000 -1.0000 4327036 1578707003.60 151.5040 60.0013 32.0000 1.9744 1.9751 415.8981 416.0735 0.0264 -1.0000 -1.0000 4327098 1578707003.70 151.5040 60.0013 32.0000 1.9745 1.9751 415.8607 416.0364 0.0265 -1.0000 -1.0000 4327161 1578707003.80 151.5040 60.0013 32.0000 1.9748 1.9755 415.9501 416.1252 0.0265 -1.0000 -1.0000 4327239 1578707003.90 151.5040 60.0013 32.0000 1.9747 1.9754 415.9070 416.0838 0.0268 -1.0000 -1.0000 4327301 1578707004.00 151.5040 60.0013 32.0000 1.9748 1.9755 415.9670 416.1430 0.0264 -1.0000 -1.0000 4327364 1578707004.10 151.5040 60.0013 32.0000 1.9749 1.9756 415.8396 416.0152 0.0265 -1.0000 -1.0000 4327442 1578707004.20 151.5040 60.0013 32.0000 1.9744 1.9751 415.8713 416.0467 0.0265 -1.0000 -1.0000 4327504 1578707004.30 151.5040 60.0013 32.0000 1.9751 1.9758 415.8900 416.0651 0.0264 -1.0000 -1.0000 4327629 1578707004.40 151.5404 60.0013 32.0000 1.9740 1.9747 415.8562 416.0324 0.0266 -1.0000 -1.0000 4327708 1578707004.50 151.5383 60.0009 32.0000 1.9745 1.9751 415.9286 416.1041 0.0265 -1.0000 -1.0000 4327770 1578707004.60 151.5345 60.0001 32.0000 1.9743 1.9750 415.9360 416.1114 0.0264 -1.0000 -1.0000 4327833 1578707004.70 151.5345 60.0001 32.0000 1.9751 1.9758 415.9887 416.1635 0.0264 -1.0000 -1.0000 4327895 1578707004.80 151.5345 60.0001 32.0000 1.9750 1.9757 415.9178 416.0943 0.0265 -1.0000 -1.0000 4328333 1578707004.90 151.5345 60.0001 32.0000 1.9746 1.9753 415.8772 416.0519 0.0265 -1.0000 -1.0000 4328411 1578707005.00 151.5345 60.0001 32.0000 1.9746 1.9752 415.9272 416.1030 0.0265 -1.0000 -1.0000 4328473 1578707005.10 151.5345 60.0001 32.0000 1.9751 1.9757 415.9705 416.1462 0.0265 -1.0000 -1.0000 4328536 1578707005.20 151.5345 60.0001 32.0000 1.9747 1.9754 415.9723 416.1476 0.0265 -1.0000 -1.0000 4328614 1578707005.30 151.5345 60.0001 32.0000 1.9746 1.9753 415.8776 416.0537 0.0266 -1.0000 -1.0000 4328833 1578707005.40 151.5345 60.0001 32.0000 1.9746 1.9753 415.8293 416.0052 0.0265 -1.0000 -1.0000 4328895 1578707005.50 151.5345 60.0001 32.0000 1.9739 1.9746 415.9107 416.0875 0.0266 -1.0000 -1.0000 4328973 1578707005.60 151.4789 60.0001 32.0000 1.9742 1.9749 415.9070 416.0825 0.0265 -1.0000 -1.0000 4329036 1578707005.70 151.4651 60.0001 32.0000 1.9747 1.9754 415.8259 416.0029 0.0268 -1.0000 -1.0000 4329098 1578707005.80 151.4651 60.0001 32.0000 1.9744 1.9750 415.8915 416.0668 0.0265 -1.0000 -1.0000 4329364 1578707005.90 151.4651 60.0001 32.0000 1.9755 1.9762 415.8879 416.0635 0.0265 -1.0000 -1.0000 4329427 1578707006.00 151.4651 60.0001 32.0000 1.9749 1.9756 415.8861 416.0611 0.0264 -1.0000 -1.0000 4329489 1578707006.10 151.4651 60.0001 32.0000 1.9742 1.9749 415.9127 416.0881 0.0265 -1.0000 -1.0000 4329567 1578707006.20 151.4651 60.0001 32.0000 1.9749 1.9756 415.8783 416.0541 0.0265 -1.0000 -1.0000 4329629 1578707006.30 151.4758 60.0001 32.0000 1.9745 1.9752 415.8957 416.0715 0.0265 -1.0000 -1.0000 4329801 1578707006.40 151.4777 60.0001 32.0000 1.9750 1.9757 415.9776 416.1529 0.0264 -1.0000 -1.0000 4329879 1578707006.50 151.4777 60.0001 32.0000 1.9752 1.9759 415.9311 416.1068 0.0265 -1.0000 -1.0000 4329942 1578707006.60 151.4777 60.0001 32.0000 1.9747 1.9754 415.9899 416.1656 0.0265 -1.0000 -1.0000 4330020 1578707006.70 151.4777 60.0001 32.0000 1.9747 1.9754 415.9121 416.0877 0.0265 -1.0000 -1.0000 4330083 1578707006.80 151.4777 60.0001 32.0000 1.9743 1.9750 415.9259 416.1014 0.0265 -1.0000 -1.0000 4330348 1578707006.90 151.5021 60.0001 32.0000 1.9750 1.9757 415.9410 416.1167 0.0265 -1.0000 -1.0000 4330426 1578707007.00 151.5021 60.0001 32.0000 1.9750 1.9757 415.9670 416.1433 0.0266 -1.0000 -1.0000 4330489 1578707007.10 151.5021 60.0001 32.0000 1.9747 1.9754 415.9844 416.1597 0.0265 -1.0000 -1.0000 4330551 1578707007.20 151.5021 60.0001 32.0000 1.9746 1.9753 415.9668 416.1427 0.0265 -1.0000 -1.0000 4330629 1578707007.30 151.5021 60.0001 32.0000 1.9744 1.9750 415.9591 416.1345 0.0264 -1.0000 -1.0000 4330692 1578707007.40 151.5315 60.0001 32.0000 1.9750 1.9757 415.9040 416.0797 0.0265 -1.0000 -1.0000 4330755 1578707007.50 151.5315 60.0001 32.0000 1.9742 1.9749 415.9630 416.1376 0.0264 -1.0000 -1.0000 4330817 1578707007.60 151.5315 60.0001 32.0000 1.9749 1.9756 415.9606 416.1356 0.0264 -1.0000 -1.0000 4330895 1578707007.70 151.5315 60.0001 32.0000 1.9745 1.9751 415.9774 416.1540 0.0267 -1.0000 -1.0000 4330958 1578707007.80 151.5315 60.0001 32.0000 1.9745 1.9752 415.9142 416.0899 0.0265 -1.0000 -1.0000 4331036 1578707007.90 151.5315 60.0001 32.0000 1.9743 1.9749 415.9224 416.0982 0.0265 -1.0000 -1.0000 4331129 1578707008.00 151.4515 60.0001 32.0000 1.9740 1.9747 415.8926 416.0680 0.0265 -1.0000 -1.0000 4331192 1578707008.10 151.4515 60.0001 32.0000 1.9738 1.9745 415.9269 416.1027 0.0265 -1.0000 -1.0000 4331270 1578707008.20 151.4515 60.0001 32.0000 1.9741 1.9748 415.8827 416.0587 0.0265 -1.0000 -1.0000 4331333 1578707008.30 151.4515 60.0001 32.0000 1.9736 1.9743 415.8998 416.0760 0.0265 -1.0000 -1.0000 4331395 1578707008.40 151.4515 60.0001 32.0000 1.9741 1.9748 416.0247 416.1997 0.0264 -1.0000 -1.0000 4331677 1578707008.50 151.4515 60.0001 32.0000 1.9744 1.9751 415.9516 416.1276 0.0266 -1.0000 -1.0000 4331739 1578707008.60 151.4663 60.0001 32.0000 1.9740 1.9747 415.9762 416.1521 0.0265 -1.0000 -1.0000 4331801 1578707008.70 151.4663 60.0001 32.0000 1.9741 1.9748 415.9306 416.1061 0.0265 -1.0000 -1.0000 4331864 1578707008.80 151.4663 60.0001 32.0000 1.9750 1.9757 415.9141 416.0896 0.0264 -1.0000 -1.0000 4331942 1578707008.90 151.4663 60.0001 32.0000 1.9756 1.9763 415.9788 416.1535 0.0264 -1.0000 -1.0000 4332114 1578707009.00 151.4663 60.0001 32.0000 1.9752 1.9759 415.9524 416.1281 0.0265 -1.0000 -1.0000 4332176 1578707009.10 151.5278 60.0001 32.0000 1.9741 1.9748 415.9436 416.1195 0.0266 -1.0000 -1.0000 4332239 1578707009.20 151.5278 60.0001 32.0000 1.9743 1.9750 415.9390 416.1155 0.0266 -1.0000 -1.0000 4332317 1578707009.30 151.5278 60.0001 32.0000 1.9747 1.9754 416.0061 416.1820 0.0265 -1.0000 -1.0000 4332395 1578707009.40 151.5278 60.0001 32.0000 1.9746 1.9753 415.9722 416.1472 0.0264 -1.0000 -1.0000 4332676 1578707009.50 151.5278 60.0001 32.0000 1.9745 1.9752 415.8800 416.0557 0.0266 -1.0000 -1.0000 4332755 1578707009.60 151.5142 60.0004 32.0000 1.9749 1.9756 415.9075 416.0835 0.0265 -1.0000 -1.0000 4332817 1578707009.70 151.5016 60.0006 32.0000 1.9746 1.9753 415.9281 416.1030 0.0264 -1.0000 -1.0000 4332879 1578707009.80 151.5016 60.0006 32.0000 1.9739 1.9745 415.8739 416.0495 0.0265 -1.0000 -1.0000 4332958 1578707009.90 151.5016 60.0006 32.0000 1.9744 1.9751 415.9069 416.0825 0.0265 -1.0000 -1.0000 4333129 1578707010.00 151.5016 60.0006 32.0000 1.9746 1.9752 415.8931 416.0688 0.0265 -1.0000 -1.0000 4333192 1578707010.10 151.5016 60.0006 32.0000 1.9756 1.9763 415.9017 416.0771 0.0264 -1.0000 -1.0000 4333270 1578707010.20 151.5194 60.0006 32.0000 1.9745 1.9751 415.9000 416.0753 0.0265 -1.0000 -1.0000 4333317 1578707010.30 151.5194 60.0006 32.0000 1.9744 1.9751 415.8811 416.0567 0.0265 -1.0000 -1.0000 4333395 1578707010.40 151.5194 60.0006 32.0000 1.9750 1.9757 415.9454 416.1206 0.0265 -1.0000 -1.0000 4333895 1578707010.50 151.5194 60.0006 32.0000 1.9744 1.9751 415.8685 416.0447 0.0266 -1.0000 -1.0000 4333958 1578707010.60 151.5194 60.0006 32.0000 1.9746 1.9753 415.9299 416.1053 0.0264 -1.0000 -1.0000 4334020 1578707010.70 151.5194 60.0006 32.0000 1.9753 1.9760 415.9519 416.1271 0.0265 -1.0000 -1.0000 4334083 1578707010.80 151.5095 60.0006 32.0000 1.9742 1.9749 415.9605 416.1360 0.0265 -1.0000 -1.0000 4334161 1578707010.90 151.5095 60.0006 32.0000 1.9751 1.9758 416.0510 416.2269 0.0265 -1.0000 -1.0000 4334364 1578707011.00 151.5095 60.0006 32.0000 1.9741 1.9748 416.0598 416.2349 0.0264 -1.0000 -1.0000 4334426 1578707011.10 151.5095 60.0006 32.0000 1.9746 1.9753 415.9400 416.1156 0.0265 -1.0000 -1.0000 4334489 1578707011.20 151.5095 60.0006 32.0000 1.9752 1.9759 415.9986 416.1737 0.0264 -1.0000 -1.0000 4334551 1578707011.30 151.5017 60.0006 32.0000 1.9743 1.9749 415.9855 416.1612 0.0265 -1.0000 -1.0000 4334614 1578707011.40 151.4920 60.0006 32.0000 1.9744 1.9751 415.9861 416.1620 0.0265 -1.0000 -1.0000 4335051 1578707011.50 151.4920 60.0006 32.0000 1.9747 1.9754 415.9995 416.1763 0.0267 -1.0000 -1.0000 4335129 1578707011.60 151.4920 60.0006 32.0000 1.9743 1.9750 415.8839 416.0606 0.0266 -1.0000 -1.0000 4335192 1578707011.70 151.4920 60.0006 32.0000 1.9746 1.9753 415.9730 416.1485 0.0265 -1.0000 -1.0000 4335255 1578707011.80 151.4920 60.0006 32.0000 1.9756 1.9763 415.9755 416.1512 0.0265 -1.0000 -1.0000 4335317 1578707011.90 151.5226 60.0006 32.0000 1.9757 1.9764 415.9344 416.1102 0.0265 -1.0000 -1.0000 4335379 1578707012.00 151.5226 60.0006 32.0000 1.9753 1.9760 415.9031 416.0787 0.0265 -1.0000 -1.0000 4335442 1578707012.10 151.5226 60.0006 32.0000 1.9747 1.9754 415.8762 416.0523 0.0266 -1.0000 -1.0000 4335520 1578707012.20 151.5226 60.0006 32.0000 1.9745 1.9752 415.9243 416.1000 0.0264 -1.0000 -1.0000 4335583 1578707012.30 151.5226 60.0006 32.0000 1.9747 1.9754 415.9376 416.1129 0.0265 -1.0000 -1.0000 4335645 1578707012.40 151.4458 60.0006 32.0000 1.9753 1.9760 415.8895 416.0653 0.0265 -1.0000 -1.0000 4335724 1578707012.50 151.4458 60.0006 32.0000 1.9743 1.9750 415.8876 416.0637 0.0266 -1.0000 -1.0000 4335895 1578707012.60 151.4458 60.0006 32.0000 1.9745 1.9752 415.8159 415.9900 0.0264 -1.0000 -1.0000 4335974 1578707012.70 151.4458 60.0006 32.0000 1.9743 1.9750 415.8461 416.0223 0.0266 -1.0000 -1.0000 4336036 1578707012.80 151.4458 60.0006 32.0000 1.9748 1.9755 415.9537 416.1302 0.0267 -1.0000 -1.0000 4336083 1578707012.90 151.4458 60.0006 32.0000 1.9752 1.9759 415.8942 416.0701 0.0265 -1.0000 -1.0000 4336161 1578707013.00 151.4458 60.0006 32.0000 1.9748 1.9755 415.9277 416.1033 0.0265 -1.0000 -1.0000 4336395 1578707013.10 151.5130 60.0006 32.0000 1.9751 1.9758 415.9568 416.1324 0.0265 -1.0000 -1.0000 4336458 1578707013.20 151.5130 60.0006 32.0000 1.9749 1.9755 415.9650 416.1396 0.0263 -1.0000 -1.0000 4336520 1578707013.30 151.5130 60.0006 32.0000 1.9748 1.9755 415.8643 416.0401 0.0265 -1.0000 -1.0000 4336583 1578707013.40 151.5130 60.0006 32.0000 1.9747 1.9754 415.9333 416.1086 0.0264 -1.0000 -1.0000 4336645 1578707013.50 151.5130 60.0006 32.0000 1.9744 1.9751 415.9218 416.0973 0.0265 -1.0000 -1.0000 4336895 1578707013.60 151.5130 60.0006 32.0000 1.9748 1.9755 415.9116 416.0873 0.0264 -1.0000 -1.0000 4336958 1578707013.70 151.5130 60.0006 32.0000 1.9749 1.9756 415.9666 416.1415 0.0265 -1.0000 -1.0000 4337020 1578707013.80 151.4938 60.0006 32.0000 1.9739 1.9746 415.9991 416.1748 0.0265 -1.0000 -1.0000 4337098 1578707013.90 151.4938 60.0006 32.0000 1.9744 1.9751 415.9173 416.0928 0.0264 -1.0000 -1.0000 4337161 1578707014.00 151.4938 60.0006 32.0000 1.9748 1.9754 415.9720 416.1470 0.0265 -1.0000 -1.0000 4337442 1578707014.10 151.4938 60.0006 32.0000 1.9746 1.9753 415.9431 416.1177 0.0263 -1.0000 -1.0000 4337520 1578707014.20 151.4938 60.0006 32.0000 1.9751 1.9758 415.9624 416.1381 0.0266 -1.0000 -1.0000 4337583 1578707014.30 151.4938 60.0006 32.0000 1.9755 1.9762 415.9883 416.1647 0.0266 -1.0000 -1.0000 4337645 1578707014.40 151.5163 60.0006 32.0000 1.9746 1.9753 415.9475 416.1235 0.0265 -1.0000 -1.0000 4337724 1578707014.50 151.5216 60.0006 32.0000 1.9746 1.9753 416.0018 416.1776 0.0265 -1.0000 -1.0000 4338317 1578707014.60 151.5216 60.0006 32.0000 1.9741 1.9748 415.9253 416.1011 0.0266 -1.0000 -1.0000 4338395 1578707014.70 151.5216 60.0006 32.0000 1.9751 1.9758 415.9815 416.1576 0.0265 -1.0000 -1.0000 4338458 1578707014.80 151.5216 60.0006 32.0000 1.9745 1.9752 415.8882 416.0642 0.0265 -1.0000 -1.0000 4338536 1578707014.90 151.5203 60.0007 32.0000 1.9752 1.9759 415.9443 416.1191 0.0264 -1.0000 -1.0000 4338598 1578707015.00 151.5120 60.0009 32.0000 1.9737 1.9744 415.8998 416.0757 0.0265 -1.0000 -1.0000 4338661 1578707015.10 151.5120 60.0009 32.0000 1.9746 1.9753 415.9834 416.1591 0.0265 -1.0000 -1.0000 4338724 1578707015.20 151.5120 60.0009 32.0000 1.9747 1.9754 415.9520 416.1273 0.0265 -1.0000 -1.0000 4338801 1578707015.30 151.5120 60.0009 32.0000 1.9744 1.9751 415.9406 416.1158 0.0264 -1.0000 -1.0000 4338864 1578707015.40 151.5120 60.0009 32.0000 1.9744 1.9751 415.8953 416.0708 0.0265 -1.0000 -1.0000 4338927 1578707015.50 151.4911 60.0009 32.0000 1.9749 1.9756 415.9627 416.1387 0.0265 -1.0000 -1.0000 4339004 1578707015.60 151.4911 60.0009 32.0000 1.9748 1.9755 415.8855 416.0611 0.0265 -1.0000 -1.0000 4339067 1578707015.70 151.4911 60.0009 32.0000 1.9749 1.9756 415.9195 416.0942 0.0264 -1.0000 -1.0000 4339129 1578707015.80 151.4911 60.0009 32.0000 1.9749 1.9756 415.9433 416.1197 0.0265 -1.0000 -1.0000 4339208 1578707015.90 151.4911 60.0009 32.0000 1.9744 1.9751 415.8536 416.0290 0.0265 -1.0000 -1.0000 4339270 1578707016.00 151.4911 60.0009 32.0000 1.9746 1.9752 415.8834 416.0596 0.0266 -1.0000 -1.0000 4339333 1578707016.10 151.4999 60.0009 32.0000 1.9755 1.9762 415.8319 416.0074 0.0265 -1.0000 -1.0000 4339395 1578707016.20 151.5119 60.0009 32.0000 1.9749 1.9756 415.8572 416.0327 0.0265 -1.0000 -1.0000 4339458 1578707016.30 151.5119 60.0009 32.0000 1.9744 1.9751 415.9265 416.1024 0.0265 -1.0000 -1.0000 4339520 1578707016.40 151.5119 60.0009 32.0000 1.9746 1.9752 415.8947 416.0703 0.0265 -1.0000 -1.0000 4339629 1578707016.50 151.5119 60.0009 32.0000 1.9747 1.9754 415.8799 416.0552 0.0265 -1.0000 -1.0000 4339692 1578707016.60 151.5119 60.0009 32.0000 1.9751 1.9758 415.8924 416.0682 0.0265 -1.0000 -1.0000 4339895 1578707016.70 151.5119 60.0009 32.0000 1.9752 1.9759 415.9487 416.1235 0.0264 -1.0000 -1.0000 4339958 1578707016.80 151.5119 60.0009 32.0000 1.9743 1.9750 415.9076 416.0832 0.0265 -1.0000 -1.0000 4340020 1578707016.90 151.5119 60.0009 32.0000 1.9750 1.9757 415.9458 416.1210 0.0264 -1.0000 -1.0000 4340098 1578707017.00 151.5119 60.0009 32.0000 1.9746 1.9753 415.9012 416.0765 0.0265 -1.0000 -1.0000 4340161 1578707017.10 151.5119 60.0009 32.0000 1.9744 1.9751 415.9063 416.0818 0.0264 -1.0000 -1.0000 4340583 1578707017.20 151.5119 60.0009 32.0000 1.9752 1.9759 415.8880 416.0633 0.0265 -1.0000 -1.0000 4340692 1578707017.30 151.5087 60.0009 32.0000 1.9746 1.9753 415.8879 416.0633 0.0264 -1.0000 -1.0000 4340755 1578707017.40 151.5087 60.0009 32.0000 1.9741 1.9748 415.9407 416.1159 0.0265 -1.0000 -1.0000 4340817 1578707017.50 151.5087 60.0009 32.0000 1.9740 1.9747 415.9445 416.1197 0.0264 -1.0000 -1.0000 4340895 1578707017.60 151.5087 60.0009 32.0000 1.9746 1.9753 415.9259 416.1012 0.0265 -1.0000 -1.0000 4340958 1578707017.70 151.5087 60.0009 32.0000 1.9745 1.9752 415.9633 416.1388 0.0265 -1.0000 -1.0000 4341020 1578707017.80 151.5087 60.0009 32.0000 1.9743 1.9750 415.9525 416.1279 0.0265 -1.0000 -1.0000 4341098 1578707017.90 151.5063 60.0009 32.0000 1.9748 1.9755 415.9457 416.1207 0.0264 -1.0000 -1.0000 4341161 1578707018.00 151.5063 60.0009 32.0000 1.9740 1.9747 415.9382 416.1143 0.0266 -1.0000 -1.0000 4341224 1578707018.10 151.5063 60.0009 32.0000 1.9747 1.9754 415.9138 416.0892 0.0264 -1.0000 -1.0000 4341286 1578707018.20 151.5063 60.0009 32.0000 1.9750 1.9757 415.9601 416.1356 0.0265 -1.0000 -1.0000 4341348 1578707018.30 151.5063 60.0009 32.0000 1.9754 1.9761 415.9205 416.0953 0.0264 -1.0000 -1.0000 4341427 1578707018.40 151.5027 60.0009 32.0000 1.9749 1.9756 415.9123 416.0878 0.0266 -1.0000 -1.0000 4341489 1578707018.50 151.4840 60.0009 32.0000 1.9741 1.9748 415.9525 416.1285 0.0265 -1.0000 -1.0000 4341552 1578707018.60 151.4840 60.0009 32.0000 1.9748 1.9755 415.9206 416.0964 0.0265 -1.0000 -1.0000 4341833 1578707018.70 151.4840 60.0009 32.0000 1.9739 1.9745 415.9287 416.1040 0.0265 -1.0000 -1.0000 4341895 1578707018.80 151.4840 60.0009 32.0000 1.9744 1.9751 415.8956 416.0715 0.0266 -1.0000 -1.0000 4341958 1578707018.90 151.4840 60.0009 32.0000 1.9743 1.9750 415.8981 416.0746 0.0266 -1.0000 -1.0000 4342036 1578707019.00 151.4919 60.0009 32.0000 1.9742 1.9749 415.9517 416.1278 0.0266 -1.0000 -1.0000 4342098 1578707019.10 151.4919 60.0009 32.0000 1.9753 1.9759 415.8665 416.0427 0.0266 -1.0000 -1.0000 4342333 1578707019.20 151.4919 60.0009 32.0000 1.9748 1.9755 415.9542 416.1298 0.0265 -1.0000 -1.0000 4342395 1578707019.30 151.4919 60.0009 32.0000 1.9748 1.9755 415.8462 416.0222 0.0265 -1.0000 -1.0000 4342458 1578707019.40 151.4919 60.0009 32.0000 1.9747 1.9753 415.8589 416.0341 0.0265 -1.0000 -1.0000 4342520 1578707019.50 151.4705 60.0009 32.0000 1.9746 1.9753 415.9050 416.0800 0.0263 -1.0000 -1.0000 4342598 1578707019.60 151.4699 60.0009 32.0000 1.9742 1.9749 415.8575 416.0331 0.0265 -1.0000 -1.0000 4342661 1578707019.70 151.4699 60.0009 32.0000 1.9742 1.9749 415.8336 416.0091 0.0265 -1.0000 -1.0000 4343051 1578707019.80 151.4699 60.0009 32.0000 1.9744 1.9751 415.8515 416.0250 0.0261 -1.0000 -1.0000 4343114 1578707019.90 151.4699 60.0009 32.0000 1.9742 1.9749 415.9362 416.1116 0.0265 -1.0000 -1.0000 4343176 1578707020.00 151.4742 60.0009 32.0000 1.9741 1.9748 415.8670 416.0426 0.0265 -1.0000 -1.0000 4343239 1578707020.10 151.4959 60.0008 32.0000 1.9743 1.9750 415.9252 416.1000 0.0264 -1.0000 -1.0000 4343317 1578707020.20 151.4959 60.0008 32.0000 1.9743 1.9750 415.8918 416.0659 0.0263 -1.0000 -1.0000 4343411 1578707020.30 151.4959 60.0008 32.0000 1.9746 1.9753 415.8107 415.9867 0.0265 -1.0000 -1.0000 4343474 1578707020.40 151.4959 60.0008 32.0000 1.9744 1.9751 415.8871 416.0624 0.0265 -1.0000 -1.0000 4343551 1578707020.50 151.4959 60.0008 32.0000 1.9748 1.9754 415.8512 416.0264 0.0264 -1.0000 -1.0000 4343598 1578707020.60 151.4959 60.0008 32.0000 1.9746 1.9753 415.9640 416.1395 0.0266 -1.0000 -1.0000 4343676 1578707020.70 151.4959 60.0008 32.0000 1.9741 1.9748 415.9092 416.0862 0.0267 -1.0000 -1.0000 4344223 1578707020.80 151.4959 60.0008 32.0000 1.9743 1.9750 415.8990 416.0746 0.0265 -1.0000 -1.0000 4344286 1578707020.90 151.4959 60.0008 32.0000 1.9748 1.9755 415.8908 416.0673 0.0266 -1.0000 -1.0000 4344348 1578707021.00 151.4959 60.0008 32.0000 1.9746 1.9753 415.8771 416.0529 0.0265 -1.0000 -1.0000 4344411 1578707021.10 151.4959 60.0008 32.0000 1.9749 1.9756 415.9300 416.1061 0.0266 -1.0000 -1.0000 4344473 1578707021.20 151.5002 60.0008 32.0000 1.9754 1.9761 415.8060 415.9819 0.0266 -1.0000 -1.0000 4344551 1578707021.30 151.5002 60.0008 32.0000 1.9744 1.9751 415.8914 416.0674 0.0266 -1.0000 -1.0000 4344614 1578707021.40 151.5002 60.0008 32.0000 1.9747 1.9754 415.8607 416.0357 0.0264 -1.0000 -1.0000 4344676 1578707021.50 151.5002 60.0008 32.0000 1.9745 1.9752 415.8711 416.0466 0.0265 -1.0000 -1.0000 4344755 1578707021.60 151.5002 60.0008 32.0000 1.9744 1.9751 415.8853 416.0612 0.0264 -1.0000 -1.0000 4344817 1578707021.70 151.4921 60.0008 32.0000 1.9746 1.9753 415.8687 416.0441 0.0265 -1.0000 -1.0000 4345051 1578707021.80 151.4684 60.0008 32.0000 1.9742 1.9749 415.8463 416.0222 0.0265 -1.0000 -1.0000 4345129 1578707021.90 151.4684 60.0008 32.0000 1.9742 1.9749 415.8668 416.0426 0.0265 -1.0000 -1.0000 4345192 1578707022.00 151.4684 60.0008 32.0000 1.9746 1.9753 415.8790 416.0554 0.0266 -1.0000 -1.0000 4345255 1578707022.10 151.4684 60.0008 32.0000 1.9745 1.9752 415.8893 416.0648 0.0265 -1.0000 -1.0000 4345317 1578707022.20 151.4684 60.0008 32.0000 1.9742 1.9749 415.7578 415.9336 0.0265 -1.0000 -1.0000 4345552 1578707022.30 151.5195 60.0008 32.0000 1.9745 1.9752 415.8973 416.0728 0.0265 -1.0000 -1.0000 4345614 1578707022.40 151.5195 60.0008 32.0000 1.9740 1.9746 415.8470 416.0229 0.0266 -1.0000 -1.0000 4345692 1578707022.50 151.5195 60.0008 32.0000 1.9747 1.9754 415.8810 416.0579 0.0267 -1.0000 -1.0000 4345755 1578707022.60 151.5195 60.0008 32.0000 1.9747 1.9754 415.8598 416.0362 0.0266 -1.0000 -1.0000 4345833 1578707022.70 151.5195 60.0008 32.0000 1.9745 1.9752 415.8455 416.0220 0.0266 -1.0000 -1.0000 4346052 1578707022.80 151.4950 60.0008 32.0000 1.9746 1.9753 415.8805 416.0565 0.0266 -1.0000 -1.0000 4346114 1578707022.90 151.4856 60.0008 32.0000 1.9748 1.9755 415.8443 416.0202 0.0266 -1.0000 -1.0000 4346192 1578707023.00 151.4856 60.0008 32.0000 1.9748 1.9755 415.9065 416.0819 0.0264 -1.0000 -1.0000 4346255 1578707023.10 151.4856 60.0008 32.0000 1.9747 1.9754 415.8474 416.0228 0.0265 -1.0000 -1.0000 4346317 1578707023.20 151.4856 60.0008 32.0000 1.9748 1.9755 415.8388 416.0154 0.0267 -1.0000 -1.0000 4346395 1578707023.30 151.4856 60.0008 32.0000 1.9745 1.9752 415.7978 415.9747 0.0266 -1.0000 -1.0000 4346458 1578707023.40 151.4994 60.0008 32.0000 1.9746 1.9753 415.9188 416.0951 0.0266 -1.0000 -1.0000 4346520 1578707023.50 151.4994 60.0008 32.0000 1.9743 1.9750 415.9060 416.0813 0.0264 -1.0000 -1.0000 4346598 1578707023.60 151.4994 60.0008 32.0000 1.9741 1.9748 415.8887 416.0639 0.0265 -1.0000 -1.0000 4346661 1578707023.70 151.4994 60.0008 32.0000 1.9745 1.9751 415.8681 416.0438 0.0265 -1.0000 -1.0000 4346895 1578707023.80 151.4994 60.0008 32.0000 1.9743 1.9750 415.8031 415.9782 0.0265 -1.0000 -1.0000 4346973 1578707023.90 151.4994 60.0008 32.0000 1.9739 1.9746 415.8076 415.9832 0.0265 -1.0000 -1.0000 4347036 1578707024.00 151.4994 60.0008 32.0000 1.9747 1.9754 415.8701 416.0457 0.0265 -1.0000 -1.0000 4347098 1578707024.10 151.4994 60.0008 32.0000 1.9747 1.9754 415.8977 416.0735 0.0265 -1.0000 -1.0000 4347176 1578707024.20 151.4994 60.0008 32.0000 1.9745 1.9752 415.8347 416.0109 0.0266 -1.0000 -1.0000 4347239 1578707024.30 151.4994 60.0008 32.0000 1.9746 1.9753 415.8538 416.0301 0.0266 -1.0000 -1.0000 4347567 1578707024.40 151.5047 60.0008 32.0000 1.9745 1.9752 415.8255 415.9998 0.0264 -1.0000 -1.0000 4347645 1578707024.50 151.5385 60.0008 32.0000 1.9746 1.9753 415.8709 416.0472 0.0266 -1.0000 -1.0000 4347708 1578707024.60 151.5385 60.0008 32.0000 1.9744 1.9751 415.8445 416.0206 0.0266 -1.0000 -1.0000 4347770 1578707024.70 151.5385 60.0008 32.0000 1.9746 1.9753 415.8956 416.0714 0.0265 -1.0000 -1.0000 4347833 1578707024.80 151.5344 60.0008 32.0000 1.9743 1.9750 415.8809 416.0575 0.0266 -1.0000 -1.0000 4347895 1578707024.90 151.5331 60.0008 32.0000 1.9742 1.9749 415.8746 416.0500 0.0264 -1.0000 -1.0000 4347974 1578707025.00 151.4971 60.0006 32.0000 1.9745 1.9752 415.8493 416.0257 0.0266 -1.0000 -1.0000 4348036 1578707025.10 151.4971 60.0006 32.0000 1.9745 1.9752 415.9630 416.1385 0.0264 -1.0000 -1.0000 4348098 1578707025.20 151.4971 60.0006 32.0000 1.9744 1.9751 415.8748 416.0501 0.0265 -1.0000 -1.0000 4348161 1578707025.30 151.4971 60.0006 32.0000 1.9743 1.9750 415.9275 416.1030 0.0265 -1.0000 -1.0000 4348567 1578707025.40 151.4971 60.0006 32.0000 1.9749 1.9756 415.9430 416.1179 0.0264 -1.0000 -1.0000 4348629 1578707025.50 151.4971 60.0006 32.0000 1.9743 1.9750 415.9213 416.0968 0.0265 -1.0000 -1.0000 4348692 1578707025.60 151.4858 60.0006 32.0000 1.9746 1.9752 415.8845 416.0599 0.0264 -1.0000 -1.0000 4348755 1578707025.70 151.4858 60.0006 32.0000 1.9744 1.9750 415.8450 416.0207 0.0265 -1.0000 -1.0000 4348817 1578707025.80 151.4858 60.0006 32.0000 1.9745 1.9752 415.8254 416.0009 0.0265 -1.0000 -1.0000 4349161 1578707025.90 151.4858 60.0006 32.0000 1.9743 1.9750 415.9244 416.1005 0.0265 -1.0000 -1.0000 4349223 1578707026.00 151.4858 60.0006 32.0000 1.9745 1.9752 415.8664 416.0414 0.0264 -1.0000 -1.0000 4349286 1578707026.10 151.4858 60.0006 32.0000 1.9743 1.9750 415.8134 415.9884 0.0264 -1.0000 -1.0000 4349364 1578707026.20 151.4858 60.0006 32.0000 1.9746 1.9753 415.8673 416.0435 0.0267 -1.0000 -1.0000 4349427 1578707026.30 151.4858 60.0006 32.0000 1.9747 1.9754 415.8644 416.0409 0.0266 -1.0000 -1.0000 4349661 1578707026.40 151.4858 60.0006 32.0000 1.9746 1.9753 415.8081 415.9834 0.0264 -1.0000 -1.0000 4349739 1578707026.50 151.4858 60.0006 32.0000 1.9744 1.9750 415.8704 416.0460 0.0265 -1.0000 -1.0000 4349801 1578707026.60 151.4858 60.0006 32.0000 1.9751 1.9757 415.9042 416.0805 0.0266 -1.0000 -1.0000 4349879 1578707026.70 151.5091 60.0006 32.0000 1.9747 1.9754 415.8951 416.0710 0.0265 -1.0000 -1.0000 4349942 1578707026.80 151.5182 60.0006 32.0000 1.9742 1.9749 415.8354 416.0111 0.0266 -1.0000 -1.0000 4350005 1578707026.90 151.5182 60.0006 32.0000 1.9742 1.9749 415.8760 416.0519 0.0265 -1.0000 -1.0000 4350145 1578707027.00 151.4978 60.0006 32.0000 1.9738 1.9745 415.8879 416.0629 0.0264 -1.0000 -1.0000 4350208 1578707027.10 151.4942 60.0006 32.0000 1.9743 1.9750 415.9083 416.0845 0.0266 -1.0000 -1.0000 4350270 1578707027.20 151.4942 60.0006 32.0000 1.9745 1.9751 415.9003 416.0765 0.0265 -1.0000 -1.0000 4350333 1578707027.30 151.4933 60.0006 32.0000 1.9743 1.9750 415.7863 415.9620 0.0265 -1.0000 -1.0000 4350395 1578707027.40 151.4933 60.0006 32.0000 1.9748 1.9755 415.8839 416.0593 0.0265 -1.0000 -1.0000 4350724 1578707027.50 151.4933 60.0006 32.0000 1.9743 1.9750 415.8720 416.0474 0.0264 -1.0000 -1.0000 4350801 1578707027.60 151.4933 60.0006 32.0000 1.9745 1.9752 415.8436 416.0185 0.0264 -1.0000 -1.0000 4350864 1578707027.70 151.4933 60.0006 32.0000 1.9747 1.9754 415.8047 415.9788 0.0263 -1.0000 -1.0000 4350927 1578707027.80 151.4832 60.0006 32.0000 1.9740 1.9747 415.9218 416.0976 0.0266 -1.0000 -1.0000 4351005 1578707027.90 151.4696 60.0006 32.0000 1.9741 1.9748 415.8634 416.0397 0.0266 -1.0000 -1.0000 4351129 1578707028.00 151.4696 60.0006 32.0000 1.9744 1.9751 415.8670 416.0428 0.0265 -1.0000 -1.0000 4351208 1578707028.10 151.4696 60.0006 32.0000 1.9749 1.9756 415.8567 416.0330 0.0266 -1.0000 -1.0000 4351270 1578707028.20 151.4696 60.0006 32.0000 1.9747 1.9754 415.9408 416.1168 0.0264 -1.0000 -1.0000 4351333 1578707028.30 151.4696 60.0006 32.0000 1.9738 1.9745 415.9533 416.1295 0.0266 -1.0000 -1.0000 4351395 1578707028.40 151.4966 60.0006 32.0000 1.9742 1.9749 415.9333 416.1091 0.0265 -1.0000 -1.0000 4351895 1578707028.50 151.4990 60.0006 32.0000 1.9750 1.9756 415.9067 416.0823 0.0264 -1.0000 -1.0000 4351958 1578707028.60 151.4990 60.0006 32.0000 1.9749 1.9756 415.8911 416.0667 0.0265 -1.0000 -1.0000 4352036 1578707028.70 151.4990 60.0006 32.0000 1.9746 1.9753 415.8937 416.0683 0.0264 -1.0000 -1.0000 4352083 1578707028.80 151.4990 60.0006 32.0000 1.9752 1.9759 415.9382 416.1135 0.0265 -1.0000 -1.0000 4352161 1578707028.90 151.4990 60.0006 32.0000 1.9749 1.9756 415.9319 416.1076 0.0265 -1.0000 -1.0000 4352348 1578707029.00 151.4990 60.0006 32.0000 1.9749 1.9756 415.8746 416.0507 0.0265 -1.0000 -1.0000 4352411 1578707029.10 151.4990 60.0006 32.0000 1.9748 1.9755 415.8655 416.0409 0.0265 -1.0000 -1.0000 4352473 1578707029.20 151.4990 60.0006 32.0000 1.9750 1.9757 415.8658 416.0415 0.0265 -1.0000 -1.0000 4352551 1578707029.30 151.4990 60.0006 32.0000 1.9749 1.9756 415.9250 416.1007 0.0265 -1.0000 -1.0000 4352614 1578707029.40 151.4990 60.0006 32.0000 1.9749 1.9756 415.9216 416.0980 0.0266 -1.0000 -1.0000 4352786 1578707029.50 151.4906 60.0006 32.0000 1.9744 1.9751 415.9023 416.0776 0.0264 -1.0000 -1.0000 4352864 1578707029.60 151.4906 60.0006 32.0000 1.9752 1.9759 415.9523 416.1273 0.0264 -1.0000 -1.0000 4352926 1578707029.70 151.4906 60.0006 32.0000 1.9750 1.9757 415.7736 415.9494 0.0266 -1.0000 -1.0000 4352989 1578707029.80 151.4930 60.0006 32.0000 1.9751 1.9758 415.9065 416.0825 0.0265 -1.0000 -1.0000 4353051 1578707029.90 151.5334 60.0006 32.0000 1.9754 1.9761 415.8490 416.0248 0.0265 -1.0000 -1.0000 4353114 1578707030.00 151.5312 60.0008 32.0000 1.9753 1.9760 415.8409 416.0163 0.0265 -1.0000 -1.0000 4353317 1578707030.10 151.5192 60.0018 32.0000 1.9743 1.9750 415.8355 416.0115 0.0266 -1.0000 -1.0000 4353379 1578707030.20 151.5192 60.0018 32.0000 1.9749 1.9756 415.8527 416.0282 0.0264 -1.0000 -1.0000 4353442 1578707030.30 151.5192 60.0018 32.0000 1.9753 1.9760 415.8271 416.0023 0.0265 -1.0000 -1.0000 4353505 1578707030.40 151.5192 60.0018 32.0000 1.9741 1.9748 415.9051 416.0811 0.0265 -1.0000 -1.0000 4353583 1578707030.50 151.5192 60.0018 32.0000 1.9750 1.9757 415.9532 416.1281 0.0264 -1.0000 -1.0000 4353645 1578707030.60 151.4860 60.0018 32.0000 1.9744 1.9751 415.9301 416.1052 0.0264 -1.0000 -1.0000 4353708 1578707030.70 151.4860 60.0018 32.0000 1.9749 1.9756 415.8607 416.0355 0.0264 -1.0000 -1.0000 4353770 1578707030.80 151.4860 60.0018 32.0000 1.9747 1.9753 415.8761 416.0515 0.0265 -1.0000 -1.0000 4353833 1578707030.90 151.4860 60.0018 32.0000 1.9745 1.9751 415.9627 416.1385 0.0265 -1.0000 -1.0000 4353911 1578707031.00 151.4860 60.0018 32.0000 1.9744 1.9750 415.8818 416.0566 0.0264 -1.0000 -1.0000 4353973 1578707031.10 151.4888 60.0018 32.0000 1.9751 1.9758 415.8915 416.0667 0.0264 -1.0000 -1.0000 4354036 1578707031.20 151.5128 60.0018 32.0000 1.9743 1.9750 415.8967 416.0720 0.0265 -1.0000 -1.0000 4354114 1578707031.30 151.5128 60.0018 32.0000 1.9739 1.9746 415.8401 416.0153 0.0264 -1.0000 -1.0000 4354176 1578707031.40 151.5128 60.0018 32.0000 1.9744 1.9751 415.9081 416.0833 0.0265 -1.0000 -1.0000 4354239 1578707031.50 151.5128 60.0018 32.0000 1.9744 1.9751 415.9050 416.0813 0.0266 -1.0000 -1.0000 4354567 1578707031.60 151.5128 60.0018 32.0000 1.9747 1.9754 415.8217 415.9973 0.0265 -1.0000 -1.0000 4354629 1578707031.70 151.4966 60.0018 32.0000 1.9746 1.9753 415.8891 416.0649 0.0265 -1.0000 -1.0000 4354692 1578707031.80 151.4966 60.0018 32.0000 1.9743 1.9749 415.8440 416.0193 0.0265 -1.0000 -1.0000 4354770 1578707031.90 151.4966 60.0018 32.0000 1.9743 1.9749 415.8541 416.0296 0.0265 -1.0000 -1.0000 4354833 1578707032.00 151.4966 60.0018 32.0000 1.9750 1.9757 415.9006 416.0767 0.0266 -1.0000 -1.0000 4355661 1578707032.10 151.4966 60.0018 32.0000 1.9747 1.9754 415.8284 416.0046 0.0266 -1.0000 -1.0000 4355739 1578707032.20 151.4966 60.0018 32.0000 1.9742 1.9749 415.8481 416.0237 0.0265 -1.0000 -1.0000 4355801 1578707032.30 151.4966 60.0018 32.0000 1.9746 1.9753 415.9263 416.1021 0.0265 -1.0000 -1.0000 4355864 1578707032.40 151.4966 60.0018 32.0000 1.9746 1.9752 415.8973 416.0737 0.0267 -1.0000 -1.0000 4355942 1578707032.50 151.4966 60.0018 32.0000 1.9745 1.9752 415.8642 416.0395 0.0263 -1.0000 -1.0000 4356005 1578707032.60 151.4966 60.0018 32.0000 1.9743 1.9750 415.8168 415.9926 0.0265 -1.0000 -1.0000 4356083 1578707032.70 151.4966 60.0018 32.0000 1.9737 1.9744 415.8748 416.0501 0.0265 -1.0000 -1.0000 4356161 1578707032.80 151.5250 60.0018 32.0000 1.9743 1.9750 415.9111 416.0865 0.0265 -1.0000 -1.0000 4356223 1578707032.90 151.5026 60.0018 32.0000 1.9753 1.9760 415.8783 416.0533 0.0264 -1.0000 -1.0000 4356286 1578707033.00 151.5026 60.0018 32.0000 1.9743 1.9750 415.8280 416.0035 0.0265 -1.0000 -1.0000 4356348 1578707033.10 151.5026 60.0018 32.0000 1.9746 1.9753 415.8979 416.0742 0.0266 -1.0000 -1.0000 4356411 1578707033.20 151.5026 60.0018 32.0000 1.9744 1.9751 415.9176 416.0925 0.0265 -1.0000 -1.0000 4356489 1578707033.30 151.5308 60.0018 32.0000 1.9744 1.9751 415.8360 416.0123 0.0265 -1.0000 -1.0000 4356551 1578707033.40 151.5367 60.0018 32.0000 1.9746 1.9753 415.8211 415.9967 0.0265 -1.0000 -1.0000 4356614 1578707033.50 151.5367 60.0018 32.0000 1.9748 1.9755 415.7597 415.9345 0.0264 -1.0000 -1.0000 4356692 1578707033.60 151.5367 60.0018 32.0000 1.9751 1.9757 415.9035 416.0788 0.0265 -1.0000 -1.0000 4356755 1578707033.70 151.5367 60.0018 32.0000 1.9749 1.9756 415.9065 416.0825 0.0265 -1.0000 -1.0000 4356817 1578707033.80 151.5367 60.0018 32.0000 1.9747 1.9754 415.9514 416.1275 0.0266 -1.0000 -1.0000 4356879 1578707033.90 151.5367 60.0018 32.0000 1.9746 1.9753 415.8995 416.0753 0.0265 -1.0000 -1.0000 4356942 1578707034.00 151.5367 60.0018 32.0000 1.9749 1.9756 415.9010 416.0762 0.0264 -1.0000 -1.0000 4357005 1578707034.10 151.5367 60.0018 32.0000 1.9741 1.9748 415.9408 416.1158 0.0264 -1.0000 -1.0000 4357145 1578707034.20 151.5367 60.0018 32.0000 1.9743 1.9750 415.9560 416.1308 0.0264 -1.0000 -1.0000 4357208 1578707034.30 151.5367 60.0018 32.0000 1.9735 1.9742 415.9093 416.0840 0.0264 -1.0000 -1.0000 4357270 1578707034.40 151.4710 60.0018 32.0000 1.9735 1.9742 415.8619 416.0370 0.0265 -1.0000 -1.0000 4357348 1578707034.50 151.4710 60.0018 32.0000 1.9743 1.9750 415.9203 416.0970 0.0266 -1.0000 -1.0000 4357411 1578707034.60 151.4710 60.0018 32.0000 1.9747 1.9754 415.8657 416.0420 0.0266 -1.0000 -1.0000 4357739 1578707034.70 151.4710 60.0018 32.0000 1.9744 1.9751 415.8533 416.0293 0.0265 -1.0000 -1.0000 4357801 1578707034.80 151.4710 60.0018 32.0000 1.9742 1.9749 415.8595 416.0351 0.0264 -1.0000 -1.0000 4357864 1578707034.90 151.4710 60.0018 32.0000 1.9742 1.9749 415.8893 416.0642 0.0264 -1.0000 -1.0000 4357942 1578707035.00 151.4710 60.0018 32.0000 1.9737 1.9744 415.8680 416.0442 0.0266 -1.0000 -1.0000 4358005 1578707035.10 151.4710 60.0018 32.0000 1.9744 1.9751 415.8638 416.0402 0.0265 -1.0000 -1.0000 4358176 1578707035.20 151.4710 60.0018 32.0000 1.9748 1.9755 415.8610 416.0356 0.0263 -1.0000 -1.0000 4358255 1578707035.30 151.4710 60.0018 32.0000 1.9743 1.9750 415.8568 416.0318 0.0265 -1.0000 -1.0000 4358317 1578707035.40 151.4710 60.0018 32.0000 1.9750 1.9757 415.8917 416.0664 0.0264 -1.0000 -1.0000 4358379 1578707035.50 151.4493 60.0016 32.0000 1.9751 1.9758 415.9018 416.0775 0.0265 -1.0000 -1.0000 4358442 1578707035.60 151.4475 60.0016 32.0000 1.9751 1.9757 415.9530 416.1293 0.0266 -1.0000 -1.0000 4358879 1578707035.70 151.4475 60.0016 32.0000 1.9745 1.9752 415.9005 416.0765 0.0265 -1.0000 -1.0000 4358942 1578707035.80 151.4475 60.0016 32.0000 1.9743 1.9750 415.8902 416.0651 0.0265 -1.0000 -1.0000 4359020 1578707035.90 151.4475 60.0016 32.0000 1.9743 1.9749 415.9608 416.1365 0.0265 -1.0000 -1.0000 4359083 1578707036.00 151.4475 60.0016 32.0000 1.9744 1.9751 415.9623 416.1379 0.0265 -1.0000 -1.0000 4359145 1578707036.10 151.5399 60.0016 32.0000 1.9747 1.9754 415.9038 416.0793 0.0265 -1.0000 -1.0000 4359395 1578707036.20 151.5399 60.0016 32.0000 1.9740 1.9747 415.8869 416.0622 0.0264 -1.0000 -1.0000 4359458 1578707036.30 151.5399 60.0016 32.0000 1.9743 1.9750 415.8869 416.0629 0.0266 -1.0000 -1.0000 4359520 1578707036.40 151.5399 60.0016 32.0000 1.9749 1.9756 415.8920 416.0688 0.0267 -1.0000 -1.0000 4359598 1578707036.50 151.5399 60.0016 32.0000 1.9744 1.9751 415.8380 416.0142 0.0266 -1.0000 -1.0000 4359661 1578707036.60 151.5227 60.0016 32.0000 1.9744 1.9751 415.8854 416.0613 0.0265 -1.0000 -1.0000 4359739 1578707036.70 151.5227 60.0016 32.0000 1.9742 1.9749 415.8129 415.9882 0.0264 -1.0000 -1.0000 4359911 1578707036.80 151.5227 60.0016 32.0000 1.9743 1.9750 415.9117 416.0868 0.0264 -1.0000 -1.0000 4359973 1578707036.90 151.5227 60.0016 32.0000 1.9739 1.9746 415.7907 415.9657 0.0264 -1.0000 -1.0000 4400036 1578707037.00 151.5227 60.0016 32.0000 1.9748 1.9755 415.8701 416.0458 0.0265 -1.0000 -1.0000 4400098 1578707037.10 151.5339 60.0016 32.0000 1.9752 1.9759 415.9447 416.1213 0.0266 -1.0000 -1.0000 4400161 1578707037.20 151.5360 60.0016 32.0000 1.9747 1.9754 415.9124 416.0887 0.0266 -1.0000 -1.0000 4400395 1578707037.30 151.5360 60.0016 32.0000 1.9748 1.9755 415.8731 416.0491 0.0265 -1.0000 -1.0000 4400458 1578707037.40 151.5360 60.0016 32.0000 1.9751 1.9758 415.9164 416.0922 0.0265 -1.0000 -1.0000 4400520 1578707037.50 151.5360 60.0016 32.0000 1.9749 1.9756 415.9309 416.1063 0.0265 -1.0000 -1.0000 4400598 1578707037.60 151.5360 60.0016 32.0000 1.9751 1.9758 415.9351 416.1112 0.0266 -1.0000 -1.0000 4400661 1578707037.70 151.4671 60.0016 32.0000 1.9745 1.9752 415.8397 416.0147 0.0264 -1.0000 -1.0000 4401004 1578707037.80 151.4671 60.0016 32.0000 1.9746 1.9753 415.8445 416.0199 0.0265 -1.0000 -1.0000 4401129 1578707037.90 151.4671 60.0016 32.0000 1.9741 1.9748 415.9411 416.1168 0.0265 -1.0000 -1.0000 4401192 1578707038.00 151.4671 60.0016 32.0000 1.9738 1.9745 415.8728 416.0474 0.0264 -1.0000 -1.0000 4401254 1578707038.10 151.4671 60.0016 32.0000 1.9746 1.9753 415.8991 416.0749 0.0265 -1.0000 -1.0000 4401333 1578707038.20 151.5307 60.0016 32.0000 1.9744 1.9751 415.8607 416.0367 0.0265 -1.0000 -1.0000 4401395 1578707038.30 151.5307 60.0016 32.0000 1.9747 1.9754 415.9310 416.1068 0.0265 -1.0000 -1.0000 4401442 1578707038.40 151.5307 60.0016 32.0000 1.9748 1.9754 415.8867 416.0626 0.0266 -1.0000 -1.0000 4401520 1578707038.50 151.5307 60.0016 32.0000 1.9746 1.9753 415.8959 416.0723 0.0266 -1.0000 -1.0000 4401583 1578707038.60 151.5307 60.0016 32.0000 1.9745 1.9752 415.9066 416.0817 0.0263 -1.0000 -1.0000 4401661 1578707038.70 151.5315 60.0016 32.0000 1.9746 1.9753 415.8634 416.0389 0.0265 -1.0000 -1.0000 4401879 1578707038.80 151.5324 60.0016 32.0000 1.9745 1.9752 415.9179 416.0939 0.0265 -1.0000 -1.0000 4401942 1578707038.90 151.5324 60.0016 32.0000 1.9744 1.9751 415.9113 416.0871 0.0265 -1.0000 -1.0000 4402020 1578707039.00 151.5324 60.0016 32.0000 1.9745 1.9752 415.9021 416.0774 0.0264 -1.0000 -1.0000 4402083 1578707039.10 151.5324 60.0016 32.0000 1.9747 1.9754 415.9000 416.0755 0.0265 -1.0000 -1.0000 4402145 1578707039.20 151.5324 60.0016 32.0000 1.9749 1.9755 415.8816 416.0576 0.0266 -1.0000 -1.0000 4402442 1578707039.30 151.5324 60.0016 32.0000 1.9748 1.9755 415.9065 416.0812 0.0264 -1.0000 -1.0000 4402505 1578707039.40 151.5324 60.0016 32.0000 1.9747 1.9754 415.7581 415.9332 0.0265 -1.0000 -1.0000 4402567 1578707039.50 151.5324 60.0016 32.0000 1.9749 1.9756 415.9017 416.0771 0.0264 -1.0000 -1.0000 4402645 1578707039.60 151.5324 60.0016 32.0000 1.9745 1.9752 415.9144 416.0897 0.0265 -1.0000 -1.0000 4402708 1578707039.70 151.4957 60.0016 32.0000 1.9743 1.9749 415.8604 416.0363 0.0265 -1.0000 -1.0000 4403145 1578707039.80 151.4615 60.0016 32.0000 1.9743 1.9749 415.8552 416.0311 0.0265 -1.0000 -1.0000 4403208 1578707039.90 151.4615 60.0016 32.0000 1.9740 1.9747 415.8398 416.0163 0.0267 -1.0000 -1.0000 4403270 1578707040.00 151.4615 60.0016 32.0000 1.9746 1.9753 415.8435 416.0190 0.0265 -1.0000 -1.0000 4403333 1578707040.10 151.4615 60.0016 32.0000 1.9744 1.9751 415.9559 416.1311 0.0264 -1.0000 -1.0000 4403411 1578707040.20 151.4615 60.0016 32.0000 1.9745 1.9751 415.9364 416.1113 0.0264 -1.0000 -1.0000 4403473 1578707040.30 151.4651 60.0016 32.0000 1.9739 1.9746 415.8599 416.0357 0.0265 -1.0000 -1.0000 4403536 1578707040.40 151.4768 60.0016 32.0000 1.9751 1.9758 415.8614 416.0365 0.0264 -1.0000 -1.0000 4403614 1578707040.50 151.4768 60.0016 32.0000 1.9749 1.9755 415.9038 416.0790 0.0265 -1.0000 -1.0000 4403677 1578707040.60 151.4768 60.0016 32.0000 1.9752 1.9759 415.8401 416.0164 0.0266 -1.0000 -1.0000 4403739 1578707040.70 151.4768 60.0016 32.0000 1.9742 1.9749 415.8029 415.9780 0.0264 -1.0000 -1.0000 4403801 1578707040.80 151.4768 60.0016 32.0000 1.9746 1.9753 415.8314 416.0062 0.0264 -1.0000 -1.0000 4403864 1578707040.90 151.5035 60.0016 32.0000 1.9744 1.9751 415.8362 416.0118 0.0265 -1.0000 -1.0000 4403942 1578707041.00 151.5035 60.0016 32.0000 1.9741 1.9748 415.9448 416.1210 0.0266 -1.0000 -1.0000 4404005 1578707041.10 151.4754 60.0016 32.0000 1.9743 1.9750 415.9117 416.0874 0.0265 -1.0000 -1.0000 4404067 1578707041.20 151.4732 60.0016 32.0000 1.9741 1.9748 415.8627 416.0376 0.0263 -1.0000 -1.0000 4404145 1578707041.30 151.4732 60.0016 32.0000 1.9753 1.9760 415.8235 415.9986 0.0264 -1.0000 -1.0000 4404317 1578707041.40 151.4732 60.0016 32.0000 1.9752 1.9759 415.8837 416.0591 0.0266 -1.0000 -1.0000 4404379 1578707041.50 151.4732 60.0016 32.0000 1.9741 1.9748 415.8585 416.0341 0.0264 -1.0000 -1.0000 4404458 1578707041.60 151.4732 60.0016 32.0000 1.9748 1.9755 415.9172 416.0948 0.0267 -1.0000 -1.0000 4404520 1578707041.70 151.4732 60.0016 32.0000 1.9752 1.9759 415.8994 416.0735 0.0263 -1.0000 -1.0000 4404583 1578707041.80 151.4732 60.0016 32.0000 1.9752 1.9758 415.8452 416.0205 0.0265 -1.0000 -1.0000 4405474 1578707041.90 151.4732 60.0016 32.0000 1.9745 1.9752 415.8411 416.0165 0.0265 -1.0000 -1.0000 4405536 1578707042.00 151.4732 60.0016 32.0000 1.9748 1.9755 415.8971 416.0728 0.0265 -1.0000 -1.0000 4405598 1578707042.10 151.4715 60.0016 32.0000 1.9748 1.9755 415.9043 416.0802 0.0265 -1.0000 -1.0000 4405677 1578707042.20 151.4715 60.0016 32.0000 1.9749 1.9756 415.8320 416.0074 0.0265 -1.0000 -1.0000 4405739 1578707042.30 151.4715 60.0016 32.0000 1.9748 1.9754 415.8080 415.9854 0.0268 -1.0000 -1.0000 4405801 1578707042.40 151.4715 60.0016 32.0000 1.9744 1.9751 415.7729 415.9489 0.0265 -1.0000 -1.0000 4405864 1578707042.50 151.4715 60.0016 32.0000 1.9743 1.9750 415.9192 416.0952 0.0266 -1.0000 -1.0000 4405927 1578707042.60 151.4973 60.0016 32.0000 1.9750 1.9757 415.9050 416.0799 0.0264 -1.0000 -1.0000 4406005 1578707042.70 151.5094 60.0016 32.0000 1.9748 1.9754 415.8663 416.0424 0.0266 -1.0000 -1.0000 4406067 1578707042.80 151.5094 60.0016 32.0000 1.9747 1.9753 415.8689 416.0445 0.0264 -1.0000 -1.0000 4406130 1578707042.90 151.5094 60.0016 32.0000 1.9745 1.9752 415.8282 416.0037 0.0266 -1.0000 -1.0000 4406208 1578707043.00 151.5094 60.0016 32.0000 1.9745 1.9752 415.9943 416.1711 0.0266 -1.0000 -1.0000 4406270 1578707043.10 151.5094 60.0016 32.0000 1.9751 1.9758 415.8730 416.0487 0.0265 -1.0000 -1.0000 4406333 1578707043.20 151.5164 60.0016 32.0000 1.9747 1.9753 415.8993 416.0749 0.0265 -1.0000 -1.0000 4406411 1578707043.30 151.5133 60.0016 32.0000 1.9754 1.9761 415.9014 416.0773 0.0265 -1.0000 -1.0000 4406473 1578707043.40 151.5133 60.0016 32.0000 1.9746 1.9753 415.8369 416.0120 0.0265 -1.0000 -1.0000 4406536 1578707043.50 151.5133 60.0016 32.0000 1.9747 1.9754 415.8085 415.9838 0.0264 -1.0000 -1.0000 4406598 1578707043.60 151.5133 60.0016 32.0000 1.9740 1.9747 415.7934 415.9684 0.0264 -1.0000 -1.0000 4406661 1578707043.70 151.5133 60.0016 32.0000 1.9746 1.9753 415.8017 415.9766 0.0265 -1.0000 -1.0000 4406723 1578707043.80 151.5133 60.0016 32.0000 1.9746 1.9752 415.8811 416.0570 0.0265 -1.0000 -1.0000 4407161 1578707043.90 151.5133 60.0016 32.0000 1.9744 1.9751 415.8515 416.0272 0.0265 -1.0000 -1.0000 4407224 1578707044.00 151.5133 60.0016 32.0000 1.9740 1.9746 415.8890 416.0641 0.0265 -1.0000 -1.0000 4407286 1578707044.10 151.5133 60.0016 32.0000 1.9747 1.9754 415.9348 416.1105 0.0265 -1.0000 -1.0000 4407364 1578707044.20 151.5105 60.0016 32.0000 1.9740 1.9747 415.8908 416.0677 0.0267 -1.0000 -1.0000 4407427 1578707044.30 151.4960 60.0016 32.0000 1.9745 1.9752 415.8891 416.0644 0.0265 -1.0000 -1.0000 4407630 1578707044.40 151.4960 60.0016 32.0000 1.9744 1.9751 415.8903 416.0658 0.0265 -1.0000 -1.0000 4407708 1578707044.50 151.4960 60.0016 32.0000 1.9742 1.9749 415.8637 416.0405 0.0267 -1.0000 -1.0000 4407770 1578707044.60 151.4960 60.0016 32.0000 1.9745 1.9752 415.9682 416.1442 0.0266 -1.0000 -1.0000 4407833 1578707044.70 151.4960 60.0016 32.0000 1.9742 1.9749 415.9120 416.0882 0.0265 -1.0000 -1.0000 4407911 1578707044.80 151.4960 60.0016 32.0000 1.9743 1.9749 415.8415 416.0167 0.0265 -1.0000 -1.0000 4407974 1578707044.90 151.4960 60.0016 32.0000 1.9745 1.9752 415.8363 416.0125 0.0265 -1.0000 -1.0000 4408255 1578707045.00 151.4960 60.0016 32.0000 1.9746 1.9753 415.8632 416.0390 0.0266 -1.0000 -1.0000 4408333 1578707045.10 151.4960 60.0016 32.0000 1.9747 1.9754 415.8476 416.0237 0.0266 -1.0000 -1.0000 4408395 1578707045.20 151.4960 60.0016 32.0000 1.9746 1.9753 415.8210 415.9985 0.0268 -1.0000 -1.0000 4408473 1578707045.30 151.4839 60.0016 32.0000 1.9747 1.9754 415.8564 416.0322 0.0265 -1.0000 -1.0000 4408536 1578707045.40 151.4774 60.0016 32.0000 1.9740 1.9747 415.9055 416.0807 0.0264 -1.0000 -1.0000 4408661 1578707045.50 151.5294 60.0016 32.0000 1.9748 1.9755 415.8361 416.0118 0.0265 -1.0000 -1.0000 4408739 1578707045.60 151.5294 60.0016 32.0000 1.9748 1.9754 415.8833 416.0585 0.0265 -1.0000 -1.0000 4408801 1578707045.70 151.5294 60.0016 32.0000 1.9751 1.9758 415.8949 416.0704 0.0265 -1.0000 -1.0000 4408864 1578707045.80 151.5294 60.0016 32.0000 1.9744 1.9751 415.8418 416.0178 0.0265 -1.0000 -1.0000 4408942 1578707045.90 151.5294 60.0016 32.0000 1.9746 1.9753 415.9309 416.1059 0.0265 -1.0000 -1.0000 4409161 1578707046.00 151.4704 60.0016 32.0000 1.9755 1.9762 415.9291 416.1045 0.0264 -1.0000 -1.0000 4409224 1578707046.10 151.4704 60.0016 32.0000 1.9745 1.9752 415.8857 416.0609 0.0265 -1.0000 -1.0000 4409301 1578707046.20 151.4704 60.0016 32.0000 1.9738 1.9745 415.7876 415.9643 0.0267 -1.0000 -1.0000 4409364 1578707046.30 151.4704 60.0016 32.0000 1.9745 1.9752 415.8701 416.0462 0.0265 -1.0000 -1.0000 4409427 1578707046.40 151.4704 60.0016 32.0000 1.9748 1.9755 415.8626 416.0379 0.0265 -1.0000 -1.0000 4409505 1578707046.50 151.5284 60.0016 32.0000 1.9745 1.9752 415.8639 416.0385 0.0264 -1.0000 -1.0000 4409567 1578707046.60 151.5284 60.0016 32.0000 1.9747 1.9754 415.9188 416.0946 0.0266 -1.0000 -1.0000 4409645 1578707046.70 151.5284 60.0016 32.0000 1.9748 1.9755 415.9266 416.1024 0.0265 -1.0000 -1.0000 4409708 1578707046.80 151.5284 60.0016 32.0000 1.9741 1.9747 415.9532 416.1288 0.0265 -1.0000 -1.0000 4409770 1578707046.90 151.5284 60.0016 32.0000 1.9741 1.9748 415.8784 416.0540 0.0265 -1.0000 -1.0000 4409942 1578707047.00 151.5277 60.0016 32.0000 1.9754 1.9761 415.9614 416.1372 0.0265 -1.0000 -1.0000 4410005 1578707047.10 151.5050 60.0016 32.0000 1.9752 1.9759 415.9064 416.0823 0.0265 -1.0000 -1.0000 4410067 1578707047.20 151.5050 60.0016 32.0000 1.9746 1.9753 415.9017 416.0771 0.0265 -1.0000 -1.0000 4410145 1578707047.30 151.5050 60.0016 32.0000 1.9742 1.9748 415.9027 416.0785 0.0265 -1.0000 -1.0000 4410208 1578707047.40 151.5050 60.0016 32.0000 1.9748 1.9755 415.9255 416.1008 0.0264 -1.0000 -1.0000 4410426 1578707047.50 151.5050 60.0016 32.0000 1.9750 1.9757 415.9149 416.0909 0.0266 -1.0000 -1.0000 4410505 1578707047.60 151.5050 60.0016 32.0000 1.9742 1.9749 415.9350 416.1104 0.0265 -1.0000 -1.0000 4410567 1578707047.70 151.5211 60.0016 32.0000 1.9746 1.9752 415.9238 416.0992 0.0265 -1.0000 -1.0000 4410629 1578707047.80 151.5281 60.0016 32.0000 1.9745 1.9751 415.9140 416.0894 0.0265 -1.0000 -1.0000 4410708 1578707047.90 151.5281 60.0016 32.0000 1.9750 1.9757 415.8612 416.0370 0.0265 -1.0000 -1.0000 4410770 1578707048.00 151.5281 60.0016 32.0000 1.9749 1.9756 415.8774 416.0530 0.0266 -1.0000 -1.0000 4411067 1578707048.10 151.5281 60.0016 32.0000 1.9748 1.9755 415.9161 416.0914 0.0264 -1.0000 -1.0000 4411129 1578707048.20 151.5066 60.0016 32.0000 1.9746 1.9753 415.8955 416.0699 0.0263 -1.0000 -1.0000 4411192 1578707048.30 151.4802 60.0016 32.0000 1.9747 1.9753 415.9426 416.1180 0.0266 -1.0000 -1.0000 4411255 1578707048.40 151.4802 60.0016 32.0000 1.9744 1.9751 415.9134 416.0892 0.0265 -1.0000 -1.0000 4411333 1578707048.50 151.4802 60.0016 32.0000 1.9742 1.9749 415.9302 416.1053 0.0264 -1.0000 -1.0000 4411927 1578707048.60 151.4802 60.0016 32.0000 1.9740 1.9747 415.9313 416.1065 0.0264 -1.0000 -1.0000 4411989 1578707048.70 151.4802 60.0016 32.0000 1.9741 1.9748 415.9062 416.0814 0.0265 -1.0000 -1.0000 4412052 1578707048.80 151.4809 60.0016 32.0000 1.9742 1.9749 415.8531 416.0301 0.0266 -1.0000 -1.0000 4412114 1578707048.90 151.4847 60.0016 32.0000 1.9755 1.9762 415.8776 416.0533 0.0265 -1.0000 -1.0000 4412192 1578707049.00 151.4847 60.0016 32.0000 1.9743 1.9749 415.8963 416.0720 0.0265 -1.0000 -1.0000 4412317 1578707049.10 151.4847 60.0016 32.0000 1.9745 1.9752 415.9552 416.1318 0.0266 -1.0000 -1.0000 4412379 1578707049.20 151.4847 60.0016 32.0000 1.9749 1.9756 415.8848 416.0607 0.0266 -1.0000 -1.0000 4412458 1578707049.30 151.4847 60.0016 32.0000 1.9742 1.9749 415.9364 416.1121 0.0265 -1.0000 -1.0000 4412520 1578707049.40 151.4847 60.0016 32.0000 1.9746 1.9753 415.9019 416.0780 0.0266 -1.0000 -1.0000 4412583 1578707049.50 151.4994 60.0016 32.0000 1.9751 1.9758 415.9297 416.1062 0.0266 -1.0000 -1.0000 4412817 1578707049.60 151.5003 60.0016 32.0000 1.9744 1.9751 415.9522 416.1287 0.0267 -1.0000 -1.0000 4412879 1578707049.70 151.4940 60.0017 32.0000 1.9742 1.9749 415.8701 416.0464 0.0266 -1.0000 -1.0000 4412942 1578707049.80 151.4590 60.0023 32.0000 1.9747 1.9753 415.8370 416.0134 0.0266 -1.0000 -1.0000 4413020 1578707049.90 151.4590 60.0023 32.0000 1.9746 1.9753 415.8715 416.0472 0.0265 -1.0000 -1.0000 4413083 1578707050.00 151.4590 60.0023 32.0000 1.9746 1.9753 415.9264 416.1023 0.0265 -1.0000 -1.0000 4413317 1578707050.10 151.4590 60.0023 32.0000 1.9750 1.9757 415.8710 416.0461 0.0264 -1.0000 -1.0000 4413379 1578707050.20 151.4590 60.0023 32.0000 1.9755 1.9762 415.9617 416.1375 0.0265 -1.0000 -1.0000 4413442 1578707050.30 151.5207 60.0023 32.0000 1.9748 1.9755 415.8835 416.0592 0.0265 -1.0000 -1.0000 4413505 1578707050.40 151.5207 60.0023 32.0000 1.9747 1.9754 415.9108 416.0852 0.0263 -1.0000 -1.0000 4413583 1578707050.50 151.5207 60.0023 32.0000 1.9745 1.9751 415.8328 416.0073 0.0264 -1.0000 -1.0000 4413676 1578707050.60 151.5207 60.0023 32.0000 1.9739 1.9746 415.8750 416.0504 0.0265 -1.0000 -1.0000 4413739 1578707050.70 151.5207 60.0023 32.0000 1.9747 1.9753 415.9285 416.1039 0.0265 -1.0000 -1.0000 4413802 1578707050.80 151.5207 60.0023 32.0000 1.9746 1.9753 415.9544 416.1297 0.0265 -1.0000 -1.0000 4413864 1578707050.90 151.5207 60.0023 32.0000 1.9750 1.9757 415.9717 416.1474 0.0265 -1.0000 -1.0000 4413942 1578707051.00 151.5291 60.0023 32.0000 1.9746 1.9753 415.9390 416.1147 0.0266 -1.0000 -1.0000 4414223 1578707051.10 151.5441 60.0023 32.0000 1.9749 1.9756 415.9258 416.1020 0.0266 -1.0000 -1.0000 4414286 1578707051.20 151.5441 60.0023 32.0000 1.9749 1.9755 415.9282 416.1034 0.0265 -1.0000 -1.0000 4414364 1578707051.30 151.5441 60.0023 32.0000 1.9748 1.9755 415.9848 416.1616 0.0267 -1.0000 -1.0000 4414427 1578707051.40 151.5441 60.0023 32.0000 1.9747 1.9754 415.8546 416.0301 0.0264 -1.0000 -1.0000 4414489 1578707051.50 151.5441 60.0023 32.0000 1.9747 1.9753 416.0059 416.1804 0.0264 -1.0000 -1.0000 4414552 1578707051.60 151.5441 60.0023 32.0000 1.9737 1.9744 415.8988 416.0742 0.0265 -1.0000 -1.0000 4414786 1578707051.70 151.5441 60.0023 32.0000 1.9747 1.9753 415.9657 416.1414 0.0265 -1.0000 -1.0000 4414864 1578707051.80 151.5441 60.0023 32.0000 1.9752 1.9759 415.9919 416.1678 0.0265 -1.0000 -1.0000 4414942 1578707051.90 151.4933 60.0023 32.0000 1.9751 1.9758 415.9804 416.1565 0.0266 -1.0000 -1.0000 4415005 1578707052.00 151.4933 60.0023 32.0000 1.9747 1.9754 415.9546 416.1304 0.0265 -1.0000 -1.0000 4415067 1578707052.10 151.4933 60.0023 32.0000 1.9749 1.9756 415.9223 416.0978 0.0265 -1.0000 -1.0000 4415442 1578707052.20 151.4933 60.0023 32.0000 1.9752 1.9759 415.9551 416.1306 0.0265 -1.0000 -1.0000 4415505 1578707052.30 151.4933 60.0023 32.0000 1.9746 1.9753 415.9403 416.1153 0.0263 -1.0000 -1.0000 4415567 1578707052.40 151.4861 60.0023 32.0000 1.9744 1.9751 415.8593 416.0342 0.0264 -1.0000 -1.0000 4415645 1578707052.50 151.4801 60.0023 32.0000 1.9745 1.9752 416.0029 416.1787 0.0265 -1.0000 -1.0000 4415708 1578707052.60 151.4801 60.0023 32.0000 1.9746 1.9753 415.9414 416.1177 0.0266 -1.0000 -1.0000 4415786 1578707052.70 151.4801 60.0023 32.0000 1.9749 1.9756 415.8651 416.0414 0.0266 -1.0000 -1.0000 4415848 1578707052.80 151.4801 60.0023 32.0000 1.9745 1.9752 415.8947 416.0708 0.0266 -1.0000 -1.0000 4415911 1578707052.90 151.4909 60.0023 32.0000 1.9741 1.9747 415.8588 416.0344 0.0265 -1.0000 -1.0000 4415974 1578707053.00 151.4909 60.0023 32.0000 1.9745 1.9752 415.8488 416.0235 0.0264 -1.0000 -1.0000 4416036 1578707053.10 151.4909 60.0023 32.0000 1.9743 1.9750 415.9440 416.1205 0.0266 -1.0000 -1.0000 4416223 1578707053.20 151.4909 60.0023 32.0000 1.9742 1.9749 415.9832 416.1598 0.0267 -1.0000 -1.0000 4416301 1578707053.30 151.4909 60.0023 32.0000 1.9749 1.9756 415.9069 416.0831 0.0266 -1.0000 -1.0000 4416364 1578707053.40 151.4720 60.0023 32.0000 1.9743 1.9750 415.9366 416.1135 0.0267 -1.0000 -1.0000 4416426 1578707053.50 151.4488 60.0023 32.0000 1.9741 1.9748 415.8824 416.0583 0.0265 -1.0000 -1.0000 4416489 1578707053.60 151.4488 60.0023 32.0000 1.9747 1.9754 415.9707 416.1460 0.0264 -1.0000 -1.0000 4416661 1578707053.70 151.4624 60.0023 32.0000 1.9753 1.9760 415.9790 416.1546 0.0266 -1.0000 -1.0000 4416739 1578707053.80 151.5475 60.0023 32.0000 1.9747 1.9754 415.8931 416.0696 0.0265 -1.0000 -1.0000 4416801 1578707053.90 151.5475 60.0023 32.0000 1.9754 1.9761 415.9196 416.0947 0.0264 -1.0000 -1.0000 4416864 1578707054.00 151.5475 60.0023 32.0000 1.9754 1.9761 415.9468 416.1229 0.0266 -1.0000 -1.0000 4416926 1578707054.10 151.5475 60.0023 32.0000 1.9747 1.9754 415.9501 416.1268 0.0267 -1.0000 -1.0000 4417208 1578707054.20 151.5475 60.0023 32.0000 1.9752 1.9759 415.9855 416.1603 0.0264 -1.0000 -1.0000 4417270 1578707054.30 151.5065 60.0023 32.0000 1.9751 1.9758 415.9389 416.1145 0.0265 -1.0000 -1.0000 4417333 1578707054.40 151.4972 60.0023 32.0000 1.9749 1.9756 415.9363 416.1121 0.0265 -1.0000 -1.0000 4417411 1578707054.50 151.4972 60.0023 32.0000 1.9745 1.9752 415.9143 416.0899 0.0265 -1.0000 -1.0000 4417474 1578707054.60 151.4972 60.0023 32.0000 1.9747 1.9753 415.9489 416.1249 0.0265 -1.0000 -1.0000 4417708 1578707054.70 151.4972 60.0023 32.0000 1.9749 1.9756 415.9325 416.1078 0.0265 -1.0000 -1.0000 4417770 1578707054.80 151.4972 60.0023 32.0000 1.9745 1.9752 415.8622 416.0377 0.0265 -1.0000 -1.0000 4417833 1578707054.90 151.4972 60.0023 32.0000 1.9742 1.9749 415.8986 416.0746 0.0265 -1.0000 -1.0000 4417911 1578707055.00 151.4987 60.0023 32.0000 1.9738 1.9745 415.8598 416.0359 0.0266 -1.0000 -1.0000 4417974 1578707055.10 151.4987 60.0023 32.0000 1.9753 1.9760 415.9797 416.1551 0.0264 -1.0000 -1.0000 4418192 1578707055.20 151.4987 60.0023 32.0000 1.9746 1.9753 415.8371 416.0128 0.0264 -1.0000 -1.0000 4418270 1578707055.30 151.4987 60.0023 32.0000 1.9753 1.9760 415.9034 416.0787 0.0265 -1.0000 -1.0000 4418333 1578707055.40 151.4987 60.0023 32.0000 1.9748 1.9755 415.9203 416.0954 0.0264 -1.0000 -1.0000 4418395 1578707055.50 151.4987 60.0023 32.0000 1.9748 1.9755 416.0006 416.1767 0.0265 -1.0000 -1.0000 4418489 1578707055.60 151.5407 60.0023 32.0000 1.9742 1.9749 415.8868 416.0620 0.0264 -1.0000 -1.0000 4418552 1578707055.70 151.5407 60.0023 32.0000 1.9747 1.9754 415.9015 416.0775 0.0266 -1.0000 -1.0000 4418676 1578707055.80 151.5407 60.0023 32.0000 1.9750 1.9757 415.8895 416.0664 0.0266 -1.0000 -1.0000 4418739 1578707055.90 151.5407 60.0023 32.0000 1.9752 1.9758 415.9513 416.1271 0.0266 -1.0000 -1.0000 4418802 1578707056.00 151.5407 60.0023 32.0000 1.9747 1.9753 415.9649 416.1407 0.0265 -1.0000 -1.0000 4418864 1578707056.10 151.5427 60.0023 32.0000 1.9747 1.9754 415.8824 416.0580 0.0265 -1.0000 -1.0000 4418942 1578707056.20 151.5427 60.0023 32.0000 1.9742 1.9749 415.9050 416.0809 0.0266 -1.0000 -1.0000 4419739 1578707056.30 151.5427 60.0023 32.0000 1.9747 1.9754 415.9351 416.1111 0.0265 -1.0000 -1.0000 4419802 1578707056.40 151.5427 60.0023 32.0000 1.9750 1.9757 415.9241 416.1000 0.0266 -1.0000 -1.0000 4419864 1578707056.50 151.5427 60.0023 32.0000 1.9747 1.9754 415.9215 416.0979 0.0266 -1.0000 -1.0000 4419927 1578707056.60 151.5427 60.0023 32.0000 1.9746 1.9753 415.9161 416.0917 0.0265 -1.0000 -1.0000 4420005 1578707056.70 151.5427 60.0023 32.0000 1.9744 1.9751 415.9329 416.1076 0.0263 -1.0000 -1.0000 4420067 1578707056.80 151.4940 60.0023 32.0000 1.9745 1.9752 415.9108 416.0866 0.0265 -1.0000 -1.0000 4420129 1578707056.90 151.4940 60.0023 32.0000 1.9748 1.9754 415.9431 416.1191 0.0266 -1.0000 -1.0000 4420208 1578707057.00 151.4754 60.0023 32.0000 1.9747 1.9754 415.9568 416.1330 0.0266 -1.0000 -1.0000 4420270 1578707057.10 151.4754 60.0023 32.0000 1.9747 1.9754 415.9544 416.1302 0.0265 -1.0000 -1.0000 4420333 1578707057.20 151.4754 60.0023 32.0000 1.9740 1.9747 415.9385 416.1137 0.0265 -1.0000 -1.0000 4420411 1578707057.30 151.4754 60.0023 32.0000 1.9743 1.9750 415.9293 416.1045 0.0264 -1.0000 -1.0000 4420473 1578707057.40 151.4754 60.0023 32.0000 1.9746 1.9753 415.9407 416.1166 0.0266 -1.0000 -1.0000 4420536 1578707057.50 151.4754 60.0023 32.0000 1.9745 1.9752 415.8638 416.0395 0.0265 -1.0000 -1.0000 4420614 1578707057.60 151.5245 60.0023 32.0000 1.9740 1.9747 415.8636 416.0391 0.0265 -1.0000 -1.0000 4420676 1578707057.70 151.5245 60.0023 32.0000 1.9743 1.9750 415.8673 416.0433 0.0266 -1.0000 -1.0000 4420973 1578707057.80 151.5245 60.0023 32.0000 1.9743 1.9750 415.8555 416.0319 0.0266 -1.0000 -1.0000 4421051 1578707057.90 151.5245 60.0023 32.0000 1.9743 1.9749 415.9493 416.1245 0.0264 -1.0000 -1.0000 4421114 1578707058.00 151.5245 60.0023 32.0000 1.9751 1.9758 415.8829 416.0582 0.0265 -1.0000 -1.0000 4421176 1578707058.10 151.5245 60.0023 32.0000 1.9748 1.9755 416.0877 416.2640 0.0266 -1.0000 -1.0000 4421239 1578707058.20 151.5245 60.0023 32.0000 1.9756 1.9763 415.8933 416.0696 0.0265 -1.0000 -1.0000 4421427 1578707058.30 151.5245 60.0023 32.0000 1.9746 1.9753 415.9193 416.0950 0.0265 -1.0000 -1.0000 4421489 1578707058.40 151.5245 60.0023 32.0000 1.9744 1.9751 415.9715 416.1473 0.0265 -1.0000 -1.0000 4421552 1578707058.50 151.5245 60.0023 32.0000 1.9747 1.9754 415.8950 416.0710 0.0265 -1.0000 -1.0000 4421629 1578707058.60 151.5245 60.0023 32.0000 1.9741 1.9748 415.9281 416.1035 0.0264 -1.0000 -1.0000 4421708 1578707058.70 151.4779 60.0023 32.0000 1.9742 1.9749 415.8480 416.0225 0.0264 -1.0000 -1.0000 4422036 1578707058.80 151.4779 60.0023 32.0000 1.9747 1.9754 415.9257 416.1019 0.0266 -1.0000 -1.0000 4422098 1578707058.90 151.4779 60.0023 32.0000 1.9742 1.9749 415.9340 416.1098 0.0264 -1.0000 -1.0000 4422176 1578707059.00 151.4779 60.0023 32.0000 1.9741 1.9748 415.9408 416.1161 0.0264 -1.0000 -1.0000 4422239 1578707059.10 151.4779 60.0023 32.0000 1.9752 1.9759 415.8707 416.0458 0.0265 -1.0000 -1.0000 4422301 1578707059.20 151.4924 60.0023 32.0000 1.9749 1.9756 415.8969 416.0729 0.0266 -1.0000 -1.0000 4422379 1578707059.30 151.4924 60.0023 32.0000 1.9751 1.9758 415.9674 416.1438 0.0266 -1.0000 -1.0000 4422442 1578707059.40 151.4924 60.0023 32.0000 1.9750 1.9757 415.8596 416.0365 0.0266 -1.0000 -1.0000 4422505 1578707059.50 151.4924 60.0023 32.0000 1.9748 1.9754 415.8701 416.0453 0.0265 -1.0000 -1.0000 4422567 1578707059.60 151.4924 60.0023 32.0000 1.9743 1.9750 415.8050 415.9809 0.0266 -1.0000 -1.0000 4422629 1578707059.70 151.4775 60.0021 32.0000 1.9740 1.9747 415.7976 415.9738 0.0266 -1.0000 -1.0000 4422692 1578707059.80 151.4768 60.0020 32.0000 1.9737 1.9744 415.9339 416.1097 0.0265 -1.0000 -1.0000 4423442 1578707059.90 151.4768 60.0020 32.0000 1.9733 1.9740 415.8563 416.0323 0.0266 -1.0000 -1.0000 4423505 1578707060.00 151.4768 60.0020 32.0000 1.9747 1.9754 415.8663 416.0417 0.0265 -1.0000 -1.0000 4423583 1578707060.10 151.4768 60.0020 32.0000 1.9748 1.9755 415.8308 416.0065 0.0265 -1.0000 -1.0000 4423645 1578707060.20 151.4768 60.0020 32.0000 1.9751 1.9758 415.8879 416.0638 0.0266 -1.0000 -1.0000 4423708 1578707060.30 151.5128 60.0020 32.0000 1.9751 1.9758 415.9189 416.0955 0.0267 -1.0000 -1.0000 4423770 1578707060.40 151.5128 60.0020 32.0000 1.9748 1.9755 415.8416 416.0171 0.0265 -1.0000 -1.0000 4423848 1578707060.50 151.5128 60.0020 32.0000 1.9744 1.9751 415.8657 416.0424 0.0266 -1.0000 -1.0000 4423911 1578707060.60 151.5128 60.0020 32.0000 1.9746 1.9753 415.8418 416.0179 0.0266 -1.0000 -1.0000 4423989 1578707060.70 151.5128 60.0020 32.0000 1.9747 1.9754 415.9419 416.1173 0.0265 -1.0000 -1.0000 4424052 1578707060.80 151.4514 60.0020 32.0000 1.9748 1.9755 415.8902 416.0654 0.0264 -1.0000 -1.0000 4424114 1578707060.90 151.4514 60.0020 32.0000 1.9742 1.9749 415.8395 416.0144 0.0264 -1.0000 -1.0000 4424176 1578707061.00 151.4514 60.0020 32.0000 1.9744 1.9751 415.8885 416.0641 0.0266 -1.0000 -1.0000 4424239 1578707061.10 151.4514 60.0020 32.0000 1.9742 1.9749 415.9110 416.0857 0.0264 -1.0000 -1.0000 4424301 1578707061.20 151.4514 60.0020 32.0000 1.9741 1.9748 415.9173 416.0926 0.0265 -1.0000 -1.0000 4424379 1578707061.30 151.4612 60.0020 32.0000 1.9737 1.9744 415.9502 416.1260 0.0265 -1.0000 -1.0000 4424442 1578707061.40 151.4682 60.0020 32.0000 1.9752 1.9759 415.8487 416.0248 0.0266 -1.0000 -1.0000 4424505 1578707061.50 151.4682 60.0020 32.0000 1.9749 1.9756 415.9210 416.0955 0.0265 -1.0000 -1.0000 4424583 1578707061.60 151.4682 60.0020 32.0000 1.9746 1.9753 415.8792 416.0561 0.0266 -1.0000 -1.0000 4424645 1578707061.70 151.4682 60.0020 32.0000 1.9748 1.9755 415.9015 416.0769 0.0264 -1.0000 -1.0000 4424708 1578707061.80 151.4682 60.0020 32.0000 1.9747 1.9754 415.9036 416.0789 0.0264 -1.0000 -1.0000 4424942 1578707061.90 151.4682 60.0020 32.0000 1.9750 1.9757 415.9678 416.1431 0.0265 -1.0000 -1.0000 4425005 1578707062.00 151.5094 60.0020 32.0000 1.9746 1.9753 415.9103 416.0861 0.0265 -1.0000 -1.0000 4425067 1578707062.10 151.5094 60.0020 32.0000 1.9748 1.9755 415.8295 416.0047 0.0265 -1.0000 -1.0000 4425129 1578707062.20 151.5094 60.0020 32.0000 1.9754 1.9760 415.8615 416.0375 0.0266 -1.0000 -1.0000 4425192 1578707062.30 151.5094 60.0020 32.0000 1.9749 1.9755 415.8540 416.0302 0.0266 -1.0000 -1.0000 4426192 1578707062.40 151.5094 60.0020 32.0000 1.9744 1.9751 415.8679 416.0431 0.0264 -1.0000 -1.0000 4426270 1578707062.50 151.5062 60.0020 32.0000 1.9750 1.9757 415.8360 416.0117 0.0265 -1.0000 -1.0000 4426333 1578707062.60 151.4850 60.0020 32.0000 1.9747 1.9754 415.9436 416.1185 0.0264 -1.0000 -1.0000 4426411 1578707062.70 151.4850 60.0020 32.0000 1.9745 1.9752 415.9288 416.1046 0.0266 -1.0000 -1.0000 4426474 1578707062.80 151.4850 60.0020 32.0000 1.9747 1.9754 415.9284 416.1042 0.0265 -1.0000 -1.0000 4426536 1578707062.90 151.4850 60.0020 32.0000 1.9742 1.9749 415.8817 416.0568 0.0264 -1.0000 -1.0000 4426598 1578707063.00 151.4850 60.0020 32.0000 1.9744 1.9751 415.9158 416.0905 0.0263 -1.0000 -1.0000 4426661 1578707063.10 151.5150 60.0020 32.0000 1.9742 1.9749 415.9438 416.1187 0.0264 -1.0000 -1.0000 4426739 1578707063.20 151.5150 60.0020 32.0000 1.9747 1.9754 415.8881 416.0639 0.0265 -1.0000 -1.0000 4426801 1578707063.30 151.5150 60.0020 32.0000 1.9745 1.9752 415.9357 416.1112 0.0265 -1.0000 -1.0000 4426864 1578707063.40 151.5150 60.0020 32.0000 1.9749 1.9756 416.0025 416.1778 0.0264 -1.0000 -1.0000 4426926 1578707063.50 151.5150 60.0020 32.0000 1.9748 1.9755 416.0063 416.1816 0.0264 -1.0000 -1.0000 4427005 1578707063.60 151.4944 60.0020 32.0000 1.9742 1.9749 415.9595 416.1347 0.0265 -1.0000 -1.0000 4427067 1578707063.70 151.4741 60.0020 32.0000 1.9744 1.9751 416.0189 416.1944 0.0265 -1.0000 -1.0000 4427129 1578707063.80 151.4741 60.0020 32.0000 1.9745 1.9751 416.0169 416.1927 0.0265 -1.0000 -1.0000 4427208 1578707063.90 151.4741 60.0020 32.0000 1.9746 1.9753 415.9188 416.0939 0.0264 -1.0000 -1.0000 4427286 1578707064.00 151.4741 60.0020 32.0000 1.9749 1.9756 415.9580 416.1337 0.0265 -1.0000 -1.0000 4427348 1578707064.10 151.4753 60.0020 32.0000 1.9750 1.9757 415.8484 416.0241 0.0265 -1.0000 -1.0000 4427427 1578707064.20 151.5108 60.0020 32.0000 1.9752 1.9759 415.8445 416.0204 0.0265 -1.0000 -1.0000 4427489 1578707064.30 151.5108 60.0020 32.0000 1.9745 1.9752 415.8548 416.0307 0.0266 -1.0000 -1.0000 4427552 1578707064.40 151.5108 60.0020 32.0000 1.9740 1.9746 415.7863 415.9621 0.0265 -1.0000 -1.0000 4427786 1578707064.50 151.5108 60.0020 32.0000 1.9741 1.9748 415.9149 416.0911 0.0265 -1.0000 -1.0000 4427848 1578707064.60 151.5108 60.0020 32.0000 1.9736 1.9743 415.8887 416.0639 0.0265 -1.0000 -1.0000 4427927 1578707064.70 151.5089 60.0020 32.0000 1.9743 1.9750 415.7907 415.9662 0.0265 -1.0000 -1.0000 4427989 1578707064.80 151.5089 60.0020 32.0000 1.9743 1.9750 415.8813 416.0555 0.0264 -1.0000 -1.0000 4428052 1578707064.90 151.5089 60.0020 32.0000 1.9752 1.9759 415.9156 416.0922 0.0266 -1.0000 -1.0000 4428301 1578707065.00 151.5089 60.0020 32.0000 1.9745 1.9752 415.8888 416.0650 0.0266 -1.0000 -1.0000 4428364 1578707065.10 151.5089 60.0020 32.0000 1.9748 1.9755 415.9084 416.0843 0.0265 -1.0000 -1.0000 4428426 1578707065.20 151.5089 60.0020 32.0000 1.9749 1.9756 415.8865 416.0621 0.0266 -1.0000 -1.0000 4428505 1578707065.30 151.5089 60.0020 32.0000 1.9740 1.9747 415.8581 416.0338 0.0264 -1.0000 -1.0000 4428567 1578707065.40 151.5212 60.0020 32.0000 1.9741 1.9748 415.9141 416.0897 0.0265 -1.0000 -1.0000 4428895 1578707065.50 151.5212 60.0020 32.0000 1.9745 1.9752 415.8640 416.0403 0.0266 -1.0000 -1.0000 4428974 1578707065.60 151.5212 60.0020 32.0000 1.9743 1.9750 415.9369 416.1129 0.0265 -1.0000 -1.0000 4429036 1578707065.70 151.5212 60.0020 32.0000 1.9743 1.9750 415.9439 416.1185 0.0263 -1.0000 -1.0000 4429098 1578707065.80 151.5212 60.0020 32.0000 1.9738 1.9745 415.8556 416.0312 0.0265 -1.0000 -1.0000 4429176 1578707065.90 151.5158 60.0020 32.0000 1.9744 1.9751 415.9419 416.1174 0.0266 -1.0000 -1.0000 4429239 1578707066.00 151.4835 60.0020 32.0000 1.9746 1.9753 415.9067 416.0835 0.0267 -1.0000 -1.0000 4429302 1578707066.10 151.4835 60.0020 32.0000 1.9740 1.9746 415.9874 416.1643 0.0266 -1.0000 -1.0000 4429364 1578707066.20 151.4835 60.0020 32.0000 1.9747 1.9754 415.9349 416.1092 0.0264 -1.0000 -1.0000 4429427 1578707066.30 151.4835 60.0020 32.0000 1.9754 1.9761 415.8836 416.0586 0.0264 -1.0000 -1.0000 4429489 1578707066.40 151.4835 60.0020 32.0000 1.9746 1.9753 415.9276 416.1031 0.0265 -1.0000 -1.0000 4429567 1578707066.50 151.5048 60.0020 32.0000 1.9750 1.9757 415.9033 416.0788 0.0264 -1.0000 -1.0000 4429942 1578707066.60 151.5290 60.0020 32.0000 1.9742 1.9749 415.8847 416.0600 0.0265 -1.0000 -1.0000 4430020 1578707066.70 151.5290 60.0020 32.0000 1.9748 1.9755 415.9624 416.1384 0.0265 -1.0000 -1.0000 4430083 1578707066.80 151.5290 60.0020 32.0000 1.9748 1.9755 415.9843 416.1601 0.0265 -1.0000 -1.0000 4430145 1578707066.90 151.5290 60.0020 32.0000 1.9741 1.9748 415.8380 416.0138 0.0265 -1.0000 -1.0000 4430208 1578707067.00 151.5290 60.0020 32.0000 1.9749 1.9756 415.8937 416.0700 0.0266 -1.0000 -1.0000 4430598 1578707067.10 151.4827 60.0020 32.0000 1.9744 1.9750 415.9015 416.0769 0.0264 -1.0000 -1.0000 4430661 1578707067.20 151.4827 60.0020 32.0000 1.9741 1.9748 415.8459 416.0215 0.0266 -1.0000 -1.0000 4430724 1578707067.30 151.4827 60.0020 32.0000 1.9747 1.9753 415.8780 416.0532 0.0264 -1.0000 -1.0000 4430786 1578707067.40 151.4827 60.0020 32.0000 1.9743 1.9749 415.9013 416.0760 0.0264 -1.0000 -1.0000 4430848 1578707067.50 151.4827 60.0020 32.0000 1.9750 1.9757 415.8542 416.0293 0.0264 -1.0000 -1.0000 4430927 1578707067.60 151.4803 60.0020 32.0000 1.9749 1.9756 415.8306 416.0059 0.0265 -1.0000 -1.0000 4430989 1578707067.70 151.4799 60.0020 32.0000 1.9741 1.9748 415.9642 416.1397 0.0265 -1.0000 -1.0000 4431052 1578707067.80 151.4799 60.0020 32.0000 1.9746 1.9753 415.9111 416.0870 0.0266 -1.0000 -1.0000 4431129 1578707067.90 151.4799 60.0020 32.0000 1.9743 1.9750 415.9116 416.0882 0.0266 -1.0000 -1.0000 4431192 1578707068.00 151.4799 60.0020 32.0000 1.9745 1.9752 415.9463 416.1211 0.0264 -1.0000 -1.0000 4431255 1578707068.10 151.4799 60.0020 32.0000 1.9747 1.9754 415.9835 416.1592 0.0265 -1.0000 -1.0000 4431317 1578707068.20 151.5272 60.0020 32.0000 1.9748 1.9755 415.8964 416.0724 0.0265 -1.0000 -1.0000 4431395 1578707068.30 151.5272 60.0020 32.0000 1.9742 1.9749 415.8875 416.0630 0.0265 -1.0000 -1.0000 4431458 1578707068.40 151.5272 60.0020 32.0000 1.9747 1.9754 415.9739 416.1497 0.0265 -1.0000 -1.0000 4431520 1578707068.50 151.5272 60.0020 32.0000 1.9759 1.9766 415.9483 416.1237 0.0265 -1.0000 -1.0000 4431583 1578707068.60 151.5272 60.0020 32.0000 1.9747 1.9754 415.9336 416.1095 0.0266 -1.0000 -1.0000 4431942 1578707068.70 151.5256 60.0020 32.0000 1.9746 1.9753 415.9047 416.0813 0.0266 -1.0000 -1.0000 4432005 1578707068.80 151.5253 60.0020 32.0000 1.9753 1.9759 415.9728 416.1486 0.0265 -1.0000 -1.0000 4432067 1578707068.90 151.5253 60.0020 32.0000 1.9742 1.9749 415.9745 416.1503 0.0265 -1.0000 -1.0000 4432145 1578707069.00 151.5253 60.0020 32.0000 1.9748 1.9755 415.9768 416.1520 0.0265 -1.0000 -1.0000 4432208 1578707069.10 151.5253 60.0020 32.0000 1.9739 1.9746 415.9896 416.1655 0.0265 -1.0000 -1.0000 4432505 1578707069.20 151.5253 60.0020 32.0000 1.9747 1.9753 415.9429 416.1193 0.0267 -1.0000 -1.0000 4432583 1578707069.30 151.5186 60.0020 32.0000 1.9745 1.9752 415.9337 416.1097 0.0265 -1.0000 -1.0000 4432645 1578707069.40 151.4790 60.0020 32.0000 1.9743 1.9749 415.9884 416.1633 0.0264 -1.0000 -1.0000 4432708 1578707069.50 151.4790 60.0020 32.0000 1.9753 1.9759 415.9308 416.1059 0.0264 -1.0000 -1.0000 4432770 1578707069.60 151.4790 60.0020 32.0000 1.9749 1.9756 415.9145 416.0907 0.0266 -1.0000 -1.0000 4433473 1578707069.70 151.4790 60.0020 32.0000 1.9744 1.9750 415.9246 416.1009 0.0266 -1.0000 -1.0000 4433536 1578707069.80 151.4790 60.0020 32.0000 1.9747 1.9754 415.9721 416.1480 0.0266 -1.0000 -1.0000 4433614 1578707069.90 151.5089 60.0020 32.0000 1.9749 1.9756 415.9509 416.1268 0.0265 -1.0000 -1.0000 4433676 1578707070.00 151.5089 60.0020 32.0000 1.9746 1.9753 415.9468 416.1226 0.0265 -1.0000 -1.0000 4433739 1578707070.10 151.5089 60.0020 32.0000 1.9744 1.9751 415.9537 416.1290 0.0265 -1.0000 -1.0000 4433802 1578707070.20 151.5089 60.0020 32.0000 1.9746 1.9753 415.9149 416.0905 0.0265 -1.0000 -1.0000 4433864 1578707070.30 151.5089 60.0020 32.0000 1.9753 1.9760 415.9842 416.1604 0.0266 -1.0000 -1.0000 4433927 1578707070.40 151.5089 60.0020 32.0000 1.9746 1.9753 416.0058 416.1820 0.0266 -1.0000 -1.0000 4434020 1578707070.50 151.5037 60.0020 32.0000 1.9742 1.9749 415.9264 416.1021 0.0265 -1.0000 -1.0000 4434067 1578707070.60 151.5014 60.0020 32.0000 1.9746 1.9753 415.9566 416.1318 0.0264 -1.0000 -1.0000 4434145 1578707070.70 151.5014 60.0020 32.0000 1.9746 1.9752 415.9724 416.1470 0.0263 -1.0000 -1.0000 4434208 1578707070.80 151.5014 60.0020 32.0000 1.9741 1.9748 416.0032 416.1780 0.0264 -1.0000 -1.0000 4434270 1578707070.90 151.5014 60.0020 32.0000 1.9749 1.9756 415.9727 416.1488 0.0266 -1.0000 -1.0000 4434348 1578707071.00 151.5014 60.0020 32.0000 1.9746 1.9752 415.8727 416.0492 0.0266 -1.0000 -1.0000 4434411 1578707071.10 151.5463 60.0020 32.0000 1.9742 1.9748 415.9928 416.1689 0.0266 -1.0000 -1.0000 4434473 1578707071.20 151.5463 60.0020 32.0000 1.9750 1.9757 415.8780 416.0538 0.0265 -1.0000 -1.0000 4434551 1578707071.30 151.5463 60.0020 32.0000 1.9743 1.9750 415.9230 416.0980 0.0265 -1.0000 -1.0000 4434614 1578707071.40 151.5463 60.0020 32.0000 1.9745 1.9751 415.9325 416.1079 0.0264 -1.0000 -1.0000 4434676 1578707071.50 151.5463 60.0020 32.0000 1.9747 1.9754 415.9775 416.1526 0.0264 -1.0000 -1.0000 4434755 1578707071.60 151.5463 60.0020 32.0000 1.9750 1.9757 415.9707 416.1464 0.0265 -1.0000 -1.0000 4434801 1578707071.70 151.5299 60.0020 32.0000 1.9743 1.9750 415.9253 416.1005 0.0264 -1.0000 -1.0000 4434864 1578707071.80 151.4822 60.0020 32.0000 1.9749 1.9756 415.8844 416.0605 0.0266 -1.0000 -1.0000 4434942 1578707071.90 151.4822 60.0020 32.0000 1.9746 1.9753 415.9049 416.0805 0.0265 -1.0000 -1.0000 4435005 1578707072.00 151.4822 60.0020 32.0000 1.9741 1.9748 415.8996 416.0755 0.0265 -1.0000 -1.0000 4435067 1578707072.10 151.4822 60.0020 32.0000 1.9746 1.9752 415.9140 416.0895 0.0265 -1.0000 -1.0000 4435208 1578707072.20 151.4825 60.0020 32.0000 1.9744 1.9751 415.9119 416.0865 0.0264 -1.0000 -1.0000 4435270 1578707072.30 151.5016 60.0020 32.0000 1.9744 1.9751 415.9326 416.1074 0.0264 -1.0000 -1.0000 4435333 1578707072.40 151.5016 60.0020 32.0000 1.9748 1.9754 415.9991 416.1752 0.0266 -1.0000 -1.0000 4435411 1578707072.50 151.5016 60.0020 32.0000 1.9745 1.9752 415.9447 416.1209 0.0265 -1.0000 -1.0000 4435473 1578707072.60 151.5016 60.0020 32.0000 1.9752 1.9759 415.9505 416.1256 0.0264 -1.0000 -1.0000 4435755 1578707072.70 151.5016 60.0020 32.0000 1.9744 1.9751 415.9525 416.1274 0.0264 -1.0000 -1.0000 4435817 1578707072.80 151.5016 60.0020 32.0000 1.9747 1.9754 415.9934 416.1695 0.0266 -1.0000 -1.0000 4435879 1578707072.90 151.5135 60.0020 32.0000 1.9741 1.9748 415.8770 416.0529 0.0265 -1.0000 -1.0000 4435942 1578707073.00 151.5135 60.0020 32.0000 1.9746 1.9753 415.9672 416.1430 0.0265 -1.0000 -1.0000 4436005 1578707073.10 151.5135 60.0020 32.0000 1.9749 1.9756 415.9448 416.1210 0.0266 -1.0000 -1.0000 4436833 1578707073.20 151.5135 60.0020 32.0000 1.9742 1.9748 415.9952 416.1695 0.0263 -1.0000 -1.0000 4436911 1578707073.30 151.5135 60.0020 32.0000 1.9736 1.9743 415.8974 416.0725 0.0264 -1.0000 -1.0000 4436973 1578707073.40 151.4551 60.0020 32.0000 1.9750 1.9757 415.9005 416.0761 0.0265 -1.0000 -1.0000 4437036 1578707073.50 151.4551 60.0020 32.0000 1.9748 1.9755 415.9299 416.1043 0.0263 -1.0000 -1.0000 4437114 1578707073.60 151.4551 60.0020 32.0000 1.9750 1.9757 415.9700 416.1458 0.0265 -1.0000 -1.0000 4437176 1578707073.70 151.4551 60.0020 32.0000 1.9748 1.9755 415.9768 416.1523 0.0265 -1.0000 -1.0000 4437239 1578707073.80 151.4551 60.0020 32.0000 1.9755 1.9761 415.9683 416.1439 0.0265 -1.0000 -1.0000 4437317 1578707073.90 151.5584 60.0020 32.0000 1.9755 1.9762 416.0496 416.2251 0.0265 -1.0000 -1.0000 4437364 1578707074.00 151.5781 60.0020 32.0000 1.9756 1.9763 415.9746 416.1499 0.0264 -1.0000 -1.0000 4437426 1578707074.10 151.5781 60.0020 32.0000 1.9752 1.9759 415.9147 416.0899 0.0264 -1.0000 -1.0000 4437505 1578707074.20 151.5781 60.0020 32.0000 1.9753 1.9760 415.9719 416.1478 0.0265 -1.0000 -1.0000 4437567 1578707074.30 151.5781 60.0020 32.0000 1.9750 1.9757 415.9496 416.1243 0.0264 -1.0000 -1.0000 4437629 1578707074.40 151.5781 60.0020 32.0000 1.9746 1.9753 415.8994 416.0759 0.0267 -1.0000 -1.0000 4437708 1578707074.50 151.5380 60.0020 32.0000 1.9741 1.9748 415.9452 416.1206 0.0265 -1.0000 -1.0000 4437770 1578707074.60 151.5380 60.0020 32.0000 1.9749 1.9756 415.9822 416.1574 0.0264 -1.0000 -1.0000 4437848 1578707074.70 151.5380 60.0020 32.0000 1.9752 1.9759 415.9611 416.1356 0.0263 -1.0000 -1.0000 4437911 1578707074.80 151.5380 60.0020 32.0000 1.9751 1.9758 415.9280 416.1044 0.0266 -1.0000 -1.0000 4437958 1578707074.90 151.5380 60.0020 32.0000 1.9749 1.9755 415.9055 416.0817 0.0266 -1.0000 -1.0000 4438036 1578707075.00 151.5473 60.0016 32.0000 1.9745 1.9752 415.9348 416.1104 0.0265 -1.0000 -1.0000 4438098 1578707075.10 151.5486 60.0015 32.0000 1.9746 1.9753 415.9302 416.1053 0.0264 -1.0000 -1.0000 4438161 1578707075.20 151.5486 60.0015 32.0000 1.9744 1.9751 415.9278 416.1035 0.0265 -1.0000 -1.0000 4438458 1578707075.30 151.5486 60.0015 32.0000 1.9748 1.9755 415.8832 416.0581 0.0264 -1.0000 -1.0000 4438520 1578707075.40 151.5486 60.0015 32.0000 1.9747 1.9754 415.8974 416.0730 0.0265 -1.0000 -1.0000 4438583 1578707075.50 151.5486 60.0015 32.0000 1.9743 1.9750 415.9197 416.0947 0.0264 -1.0000 -1.0000 4438645 1578707075.60 151.5284 60.0015 32.0000 1.9750 1.9757 415.9366 416.1114 0.0265 -1.0000 -1.0000 4438708 1578707075.70 151.5284 60.0015 32.0000 1.9746 1.9752 415.9280 416.1040 0.0265 -1.0000 -1.0000 4439192 1578707075.80 151.5284 60.0015 32.0000 1.9745 1.9752 415.8634 416.0383 0.0264 -1.0000 -1.0000 4439255 1578707075.90 151.5284 60.0015 32.0000 1.9748 1.9755 415.8913 416.0663 0.0264 -1.0000 -1.0000 4439317 1578707076.00 151.5284 60.0015 32.0000 1.9749 1.9756 415.9274 416.1028 0.0265 -1.0000 -1.0000 4439379 1578707076.10 151.5284 60.0015 32.0000 1.9750 1.9757 415.8827 416.0585 0.0265 -1.0000 -1.0000 4439458 1578707076.20 151.4926 60.0015 32.0000 1.9744 1.9751 415.9316 416.1069 0.0265 -1.0000 -1.0000 4439552 1578707076.30 151.4926 60.0015 32.0000 1.9747 1.9754 415.9028 416.0783 0.0264 -1.0000 -1.0000 4439614 1578707076.40 151.4926 60.0015 32.0000 1.9746 1.9753 415.9565 416.1316 0.0264 -1.0000 -1.0000 4439692 1578707076.50 151.4926 60.0015 32.0000 1.9742 1.9749 415.9494 416.1252 0.0265 -1.0000 -1.0000 4439755 1578707076.60 151.4926 60.0015 32.0000 1.9750 1.9757 415.9226 416.0982 0.0265 -1.0000 -1.0000 4439833 1578707076.70 151.5161 60.0015 32.0000 1.9742 1.9749 415.9585 416.1333 0.0263 -1.0000 -1.0000 4440567 1578707076.80 151.5161 60.0015 32.0000 1.9743 1.9750 415.9344 416.1096 0.0264 -1.0000 -1.0000 4440629 1578707076.90 151.5161 60.0015 32.0000 1.9746 1.9753 415.9364 416.1114 0.0264 -1.0000 -1.0000 4440692 1578707077.00 151.5161 60.0015 32.0000 1.9750 1.9757 415.9596 416.1355 0.0266 -1.0000 -1.0000 4440755 1578707077.10 151.5161 60.0015 32.0000 1.9744 1.9751 415.9447 416.1199 0.0265 -1.0000 -1.0000 4440833 1578707077.20 151.5160 60.0015 32.0000 1.9744 1.9751 415.8586 416.0346 0.0265 -1.0000 -1.0000 4440911 1578707077.30 151.5157 60.0015 32.0000 1.9750 1.9756 415.9395 416.1146 0.0264 -1.0000 -1.0000 4440973 1578707077.40 151.5157 60.0015 32.0000 1.9742 1.9749 415.9779 416.1531 0.0264 -1.0000 -1.0000 4441036 1578707077.50 151.5157 60.0015 32.0000 1.9743 1.9750 415.9444 416.1202 0.0266 -1.0000 -1.0000 4441114 1578707077.60 151.5157 60.0015 32.0000 1.9742 1.9749 415.8799 416.0562 0.0266 -1.0000 -1.0000 4441161 1578707077.70 151.5157 60.0015 32.0000 1.9745 1.9752 415.8933 416.0696 0.0266 -1.0000 -1.0000 4441239 1578707077.80 151.5176 60.0015 32.0000 1.9745 1.9752 415.9159 416.0915 0.0264 -1.0000 -1.0000 4441302 1578707077.90 151.5176 60.0015 32.0000 1.9746 1.9753 415.9314 416.1071 0.0266 -1.0000 -1.0000 4441364 1578707078.00 151.5176 60.0015 32.0000 1.9743 1.9750 415.8953 416.0715 0.0265 -1.0000 -1.0000 4441426 1578707078.10 151.5176 60.0015 32.0000 1.9749 1.9756 415.9616 416.1360 0.0264 -1.0000 -1.0000 4441505 1578707078.20 151.5176 60.0015 32.0000 1.9750 1.9757 415.8981 416.0730 0.0264 -1.0000 -1.0000 4441567 1578707078.30 151.5176 60.0015 32.0000 1.9749 1.9755 415.8728 416.0480 0.0265 -1.0000 -1.0000 4441629 1578707078.40 151.5496 60.0015 32.0000 1.9746 1.9752 415.9835 416.1587 0.0265 -1.0000 -1.0000 4441708 1578707078.50 151.5647 60.0015 32.0000 1.9744 1.9751 415.8610 416.0375 0.0266 -1.0000 -1.0000 4441770 1578707078.60 151.5647 60.0015 32.0000 1.9748 1.9755 415.9371 416.1128 0.0265 -1.0000 -1.0000 4441833 1578707078.70 151.5647 60.0015 32.0000 1.9746 1.9753 415.9233 416.0994 0.0266 -1.0000 -1.0000 4441895 1578707078.80 151.5647 60.0015 32.0000 1.9748 1.9755 415.8570 416.0327 0.0265 -1.0000 -1.0000 4441958 1578707078.90 151.5647 60.0015 32.0000 1.9747 1.9753 415.9318 416.1070 0.0264 -1.0000 -1.0000 4442036 1578707079.00 151.5647 60.0015 32.0000 1.9746 1.9753 415.9143 416.0901 0.0265 -1.0000 -1.0000 4442098 1578707079.10 151.5415 60.0015 32.0000 1.9744 1.9751 415.9678 416.1428 0.0264 -1.0000 -1.0000 4442161 1578707079.20 151.5415 60.0015 32.0000 1.9745 1.9752 415.8356 416.0106 0.0264 -1.0000 -1.0000 4442239 1578707079.30 151.5415 60.0015 32.0000 1.9745 1.9752 415.8562 416.0329 0.0266 -1.0000 -1.0000 4442614 1578707079.40 151.5415 60.0015 32.0000 1.9751 1.9757 415.8445 416.0205 0.0265 -1.0000 -1.0000 4442676 1578707079.50 151.5415 60.0015 32.0000 1.9744 1.9750 415.8500 416.0254 0.0264 -1.0000 -1.0000 4442755 1578707079.60 151.5249 60.0016 32.0000 1.9743 1.9750 415.8607 416.0366 0.0266 -1.0000 -1.0000 4442817 1578707079.70 151.5249 60.0016 32.0000 1.9749 1.9756 415.8962 416.0717 0.0265 -1.0000 -1.0000 4442879 1578707079.80 151.5249 60.0016 32.0000 1.9748 1.9755 415.9192 416.0951 0.0265 -1.0000 -1.0000 4443208 1578707079.90 151.5249 60.0016 32.0000 1.9745 1.9752 415.9304 416.1060 0.0265 -1.0000 -1.0000 4443270 1578707080.00 151.5249 60.0016 32.0000 1.9743 1.9749 415.8446 416.0207 0.0265 -1.0000 -1.0000 4443333 1578707080.10 151.5249 60.0016 32.0000 1.9746 1.9752 415.9379 416.1125 0.0264 -1.0000 -1.0000 4443411 1578707080.20 151.5024 60.0016 32.0000 1.9745 1.9751 415.8863 416.0628 0.0267 -1.0000 -1.0000 4443473 1578707080.30 151.5024 60.0016 32.0000 1.9744 1.9751 416.0215 416.1968 0.0264 -1.0000 -1.0000 4443708 1578707080.40 151.5024 60.0016 32.0000 1.9752 1.9759 415.9439 416.1188 0.0264 -1.0000 -1.0000 4443770 1578707080.50 151.5024 60.0016 32.0000 1.9752 1.9759 415.9108 416.0862 0.0265 -1.0000 -1.0000 4443833 1578707080.60 151.5024 60.0016 32.0000 1.9749 1.9756 415.8861 416.0634 0.0267 -1.0000 -1.0000 4443911 1578707080.70 151.4867 60.0016 32.0000 1.9745 1.9752 415.8844 416.0609 0.0266 -1.0000 -1.0000 4443973 1578707080.80 151.4867 60.0016 32.0000 1.9748 1.9755 415.9318 416.1080 0.0267 -1.0000 -1.0000 4444176 1578707080.90 151.4867 60.0016 32.0000 1.9750 1.9756 415.9110 416.0883 0.0267 -1.0000 -1.0000 4444255 1578707081.00 151.4867 60.0016 32.0000 1.9750 1.9757 416.0138 416.1892 0.0265 -1.0000 -1.0000 4444317 1578707081.10 151.4867 60.0016 32.0000 1.9745 1.9751 415.8432 416.0190 0.0265 -1.0000 -1.0000 4444379 1578707081.20 151.4866 60.0016 32.0000 1.9751 1.9758 415.8551 416.0307 0.0265 -1.0000 -1.0000 4444442 1578707081.30 151.4848 60.0016 32.0000 1.9744 1.9751 415.8771 416.0526 0.0265 -1.0000 -1.0000 4444676 1578707081.40 151.4848 60.0016 32.0000 1.9748 1.9754 415.8534 416.0293 0.0266 -1.0000 -1.0000 4444739 1578707081.50 151.4848 60.0016 32.0000 1.9747 1.9754 415.7975 415.9734 0.0265 -1.0000 -1.0000 4444817 1578707081.60 151.4848 60.0016 32.0000 1.9745 1.9752 415.8695 416.0454 0.0265 -1.0000 -1.0000 4444879 1578707081.70 151.4848 60.0016 32.0000 1.9744 1.9751 415.8507 416.0260 0.0265 -1.0000 -1.0000 4444942 1578707081.80 151.5087 60.0016 32.0000 1.9747 1.9754 415.8753 416.0507 0.0264 -1.0000 -1.0000 4445192 1578707081.90 151.5098 60.0016 32.0000 1.9740 1.9747 415.8608 416.0366 0.0265 -1.0000 -1.0000 4445255 1578707082.00 151.5098 60.0016 32.0000 1.9745 1.9751 415.8783 416.0534 0.0264 -1.0000 -1.0000 4445317 1578707082.10 151.5098 60.0016 32.0000 1.9754 1.9761 415.8901 416.0657 0.0265 -1.0000 -1.0000 4445379 1578707082.20 151.5098 60.0016 32.0000 1.9748 1.9755 415.9159 416.0920 0.0266 -1.0000 -1.0000 4445442 1578707082.30 151.5098 60.0016 32.0000 1.9749 1.9756 415.9271 416.1032 0.0266 -1.0000 -1.0000 4445676 1578707082.40 151.5112 60.0016 32.0000 1.9754 1.9761 415.8801 416.0567 0.0267 -1.0000 -1.0000 4445755 1578707082.50 151.5112 60.0016 32.0000 1.9746 1.9753 415.8267 416.0025 0.0265 -1.0000 -1.0000 4445879 1578707082.60 151.5112 60.0016 32.0000 1.9746 1.9753 415.9258 416.1009 0.0265 -1.0000 -1.0000 4445958 1578707082.70 151.5112 60.0016 32.0000 1.9748 1.9755 415.8072 415.9835 0.0267 -1.0000 -1.0000 4446020 1578707082.80 151.5112 60.0016 32.0000 1.9742 1.9749 415.7820 415.9589 0.0267 -1.0000 -1.0000 4446442 1578707082.90 151.5105 60.0016 32.0000 1.9748 1.9754 415.8481 416.0235 0.0265 -1.0000 -1.0000 4446520 1578707083.00 151.4807 60.0016 32.0000 1.9748 1.9755 415.8866 416.0619 0.0264 -1.0000 -1.0000 4446567 1578707083.10 151.4807 60.0016 32.0000 1.9741 1.9748 415.9149 416.0910 0.0267 -1.0000 -1.0000 4446629 1578707083.20 151.4807 60.0016 32.0000 1.9745 1.9752 415.8394 416.0157 0.0266 -1.0000 -1.0000 4446708 1578707083.30 151.4807 60.0016 32.0000 1.9751 1.9758 415.9192 416.0962 0.0267 -1.0000 -1.0000 4446770 1578707083.40 151.4807 60.0016 32.0000 1.9755 1.9762 415.9087 416.0846 0.0265 -1.0000 -1.0000 4446833 1578707083.50 151.5022 60.0016 32.0000 1.9742 1.9749 415.8442 416.0199 0.0265 -1.0000 -1.0000 4446911 1578707083.60 151.5022 60.0016 32.0000 1.9747 1.9754 415.8738 416.0503 0.0266 -1.0000 -1.0000 4446973 1578707083.70 151.5022 60.0016 32.0000 1.9740 1.9747 415.8843 416.0601 0.0265 -1.0000 -1.0000 4447036 1578707083.80 151.5022 60.0016 32.0000 1.9749 1.9756 415.8683 416.0440 0.0265 -1.0000 -1.0000 4447224 1578707083.90 151.5022 60.0016 32.0000 1.9746 1.9753 415.8626 416.0367 0.0264 -1.0000 -1.0000 4447286 1578707084.00 151.5194 60.0016 32.0000 1.9749 1.9756 415.9959 416.1711 0.0264 -1.0000 -1.0000 4447348 1578707084.10 151.5300 60.0016 32.0000 1.9751 1.9758 415.9663 416.1421 0.0266 -1.0000 -1.0000 4447411 1578707084.20 151.5300 60.0016 32.0000 1.9745 1.9752 415.9396 416.1150 0.0264 -1.0000 -1.0000 4447473 1578707084.30 151.5300 60.0016 32.0000 1.9747 1.9754 415.9061 416.0809 0.0264 -1.0000 -1.0000 4447536 1578707084.40 151.5300 60.0016 32.0000 1.9743 1.9750 415.9117 416.0867 0.0264 -1.0000 -1.0000 4447614 1578707084.50 151.5298 60.0016 32.0000 1.9742 1.9749 415.8120 415.9876 0.0265 -1.0000 -1.0000 4447676 1578707084.60 151.4664 60.0016 32.0000 1.9745 1.9752 415.8692 416.0448 0.0265 -1.0000 -1.0000 4447755 1578707084.70 151.4664 60.0016 32.0000 1.9740 1.9746 415.8556 416.0308 0.0264 -1.0000 -1.0000 4447817 1578707084.80 151.4664 60.0016 32.0000 1.9745 1.9752 415.9150 416.0910 0.0266 -1.0000 -1.0000 4447879 1578707084.90 151.4664 60.0016 32.0000 1.9746 1.9753 415.8754 416.0514 0.0266 -1.0000 -1.0000 4448223 1578707085.00 151.4664 60.0016 32.0000 1.9743 1.9750 415.8898 416.0662 0.0265 -1.0000 -1.0000 4448286 1578707085.10 151.4664 60.0016 32.0000 1.9749 1.9756 415.8929 416.0692 0.0266 -1.0000 -1.0000 4448333 1578707085.20 151.5321 60.0005 32.0000 1.9749 1.9756 415.9245 416.1002 0.0264 -1.0000 -1.0000 4448411 1578707085.30 151.5321 60.0005 32.0000 1.9755 1.9762 415.8267 416.0011 0.0264 -1.0000 -1.0000 4448473 1578707085.40 151.5321 60.0005 32.0000 1.9746 1.9753 415.8712 416.0466 0.0265 -1.0000 -1.0000 4448817 1578707085.50 151.5321 60.0005 32.0000 1.9750 1.9757 415.9025 416.0782 0.0265 -1.0000 -1.0000 4448879 1578707085.60 151.5321 60.0005 32.0000 1.9750 1.9757 415.8723 416.0480 0.0265 -1.0000 -1.0000 4448942 1578707085.70 151.5321 60.0005 32.0000 1.9751 1.9758 415.8883 416.0638 0.0265 -1.0000 -1.0000 4449005 1578707085.80 151.4841 60.0005 32.0000 1.9745 1.9752 415.8715 416.0470 0.0265 -1.0000 -1.0000 4449083 1578707085.90 151.4841 60.0005 32.0000 1.9747 1.9754 415.8899 416.0657 0.0265 -1.0000 -1.0000 4449395 1578707086.00 151.4841 60.0005 32.0000 1.9743 1.9750 415.8567 416.0324 0.0265 -1.0000 -1.0000 4449458 1578707086.10 151.4841 60.0005 32.0000 1.9742 1.9749 415.8662 416.0417 0.0265 -1.0000 -1.0000 4449520 1578707086.20 151.4841 60.0005 32.0000 1.9750 1.9757 415.8441 416.0199 0.0265 -1.0000 -1.0000 4449583 1578707086.30 151.4549 60.0005 32.0000 1.9742 1.9749 415.8695 416.0446 0.0265 -1.0000 -1.0000 4449645 1578707086.40 151.4531 60.0005 32.0000 1.9746 1.9753 415.8428 416.0185 0.0265 -1.0000 -1.0000 4450208 1578707086.50 151.4531 60.0005 32.0000 1.9743 1.9750 415.8603 416.0366 0.0266 -1.0000 -1.0000 4450270 1578707086.60 151.4531 60.0005 32.0000 1.9743 1.9750 415.9196 416.0950 0.0265 -1.0000 -1.0000 4450333 1578707086.70 151.4531 60.0005 32.0000 1.9739 1.9746 415.8730 416.0486 0.0265 -1.0000 -1.0000 4450395 1578707086.80 151.4531 60.0005 32.0000 1.9747 1.9754 415.9089 416.0856 0.0267 -1.0000 -1.0000 4450458 1578707086.90 151.5082 60.0005 32.0000 1.9749 1.9756 415.9010 416.0774 0.0266 -1.0000 -1.0000 4450536 1578707087.00 151.5082 60.0005 32.0000 1.9745 1.9752 415.8949 416.0700 0.0264 -1.0000 -1.0000 4450598 1578707087.10 151.5082 60.0005 32.0000 1.9748 1.9755 415.8501 416.0268 0.0267 -1.0000 -1.0000 4450661 1578707087.20 151.5082 60.0005 32.0000 1.9749 1.9756 415.9041 416.0798 0.0265 -1.0000 -1.0000 4450739 1578707087.30 151.5082 60.0005 32.0000 1.9743 1.9749 415.9122 416.0886 0.0267 -1.0000 -1.0000 4450801 1578707087.40 151.4998 60.0005 32.0000 1.9748 1.9755 415.8653 416.0415 0.0266 -1.0000 -1.0000 4450942 1578707087.50 151.4621 60.0005 32.0000 1.9742 1.9749 415.8717 416.0483 0.0266 -1.0000 -1.0000 4451020 1578707087.60 151.4621 60.0005 32.0000 1.9742 1.9749 415.8529 416.0283 0.0265 -1.0000 -1.0000 4451083 1578707087.70 151.4621 60.0005 32.0000 1.9739 1.9746 415.8652 416.0413 0.0267 -1.0000 -1.0000 4451145 1578707087.80 151.4621 60.0005 32.0000 1.9744 1.9751 415.9476 416.1225 0.0264 -1.0000 -1.0000 4451223 1578707087.90 151.4621 60.0005 32.0000 1.9746 1.9753 415.9251 416.1008 0.0265 -1.0000 -1.0000 4451270 1578707088.00 151.4602 60.0005 32.0000 1.9736 1.9742 415.9248 416.1012 0.0266 -1.0000 -1.0000 4451911 1578707088.10 151.4501 60.0005 32.0000 1.9743 1.9750 415.9124 416.0884 0.0266 -1.0000 -1.0000 4451989 1578707088.20 151.5281 60.0005 32.0000 1.9741 1.9748 415.9599 416.1357 0.0265 -1.0000 -1.0000 4452052 1578707088.30 151.5281 60.0005 32.0000 1.9741 1.9748 415.9961 416.1714 0.0264 -1.0000 -1.0000 4452114 1578707088.40 151.5281 60.0005 32.0000 1.9747 1.9754 415.9911 416.1672 0.0266 -1.0000 -1.0000 4452192 1578707088.50 151.5281 60.0005 32.0000 1.9745 1.9752 415.9484 416.1246 0.0266 -1.0000 -1.0000 4452255 1578707088.60 151.5281 60.0005 32.0000 1.9745 1.9752 416.0487 416.2245 0.0265 -1.0000 -1.0000 4452317 1578707088.70 151.5281 60.0005 32.0000 1.9748 1.9754 415.9845 416.1593 0.0263 -1.0000 -1.0000 4452395 1578707088.80 151.5281 60.0005 32.0000 1.9749 1.9756 415.8955 416.0724 0.0267 -1.0000 -1.0000 4452458 1578707088.90 151.5281 60.0005 32.0000 1.9749 1.9756 415.9413 416.1176 0.0266 -1.0000 -1.0000 4452520 1578707089.00 151.5281 60.0005 32.0000 1.9749 1.9756 415.9677 416.1429 0.0264 -1.0000 -1.0000 4452583 1578707089.10 151.5244 60.0005 32.0000 1.9748 1.9755 416.0080 416.1839 0.0266 -1.0000 -1.0000 4452645 1578707089.20 151.4745 60.0005 32.0000 1.9745 1.9752 415.9021 416.0772 0.0264 -1.0000 -1.0000 4452723 1578707089.30 151.4745 60.0005 32.0000 1.9750 1.9757 415.9739 416.1494 0.0265 -1.0000 -1.0000 4452786 1578707089.40 151.4745 60.0005 32.0000 1.9744 1.9751 415.9422 416.1171 0.0264 -1.0000 -1.0000 4452848 1578707089.50 151.4745 60.0005 32.0000 1.9748 1.9754 415.9287 416.1048 0.0266 -1.0000 -1.0000 4452926 1578707089.60 151.4745 60.0005 32.0000 1.9743 1.9750 415.9064 416.0826 0.0266 -1.0000 -1.0000 4452989 1578707089.70 151.4907 60.0002 32.0000 1.9745 1.9752 415.9046 416.0812 0.0267 -1.0000 -1.0000 4453051 1578707089.80 151.4912 60.0001 32.0000 1.9741 1.9748 415.9140 416.0907 0.0267 -1.0000 -1.0000 4453114 1578707089.90 151.4912 60.0001 32.0000 1.9737 1.9744 416.0234 416.2014 0.0268 -1.0000 -1.0000 4453176 1578707090.00 151.4912 60.0001 32.0000 1.9742 1.9749 415.9164 416.0925 0.0265 -1.0000 -1.0000 4453848 1578707090.10 151.4962 60.0001 32.0000 1.9741 1.9748 416.0047 416.1805 0.0265 -1.0000 -1.0000 4453926 1578707090.20 151.4962 60.0001 32.0000 1.9748 1.9755 415.8866 416.0631 0.0266 -1.0000 -1.0000 4453989 1578707090.30 151.4962 60.0001 32.0000 1.9742 1.9749 415.8447 416.0207 0.0266 -1.0000 -1.0000 4454052 1578707090.40 151.4962 60.0001 32.0000 1.9747 1.9754 415.9022 416.0772 0.0263 -1.0000 -1.0000 4454129 1578707090.50 151.4962 60.0001 32.0000 1.9748 1.9755 415.9342 416.1092 0.0264 -1.0000 -1.0000 4454192 1578707090.60 151.4962 60.0001 32.0000 1.9747 1.9754 415.9651 416.1409 0.0265 -1.0000 -1.0000 4454255 1578707090.70 151.4962 60.0001 32.0000 1.9753 1.9760 415.9737 416.1491 0.0264 -1.0000 -1.0000 4454317 1578707090.80 151.4962 60.0001 32.0000 1.9751 1.9758 415.9949 416.1703 0.0264 -1.0000 -1.0000 4454379 1578707090.90 151.4962 60.0001 32.0000 1.9737 1.9744 415.9146 416.0894 0.0264 -1.0000 -1.0000 4454458 1578707091.00 151.5119 60.0001 32.0000 1.9747 1.9754 415.9734 416.1487 0.0265 -1.0000 -1.0000 4454520 1578707091.10 151.5229 60.0001 32.0000 1.9751 1.9758 415.9171 416.0928 0.0265 -1.0000 -1.0000 4454583 1578707091.20 151.5229 60.0001 32.0000 1.9742 1.9749 416.0240 416.2007 0.0266 -1.0000 -1.0000 4454661 1578707091.30 151.5229 60.0001 32.0000 1.9751 1.9758 415.9301 416.1060 0.0266 -1.0000 -1.0000 4454723 1578707091.40 151.5229 60.0001 32.0000 1.9745 1.9752 415.9559 416.1320 0.0266 -1.0000 -1.0000 4454786 1578707091.50 151.5229 60.0001 32.0000 1.9743 1.9750 415.9075 416.0836 0.0266 -1.0000 -1.0000 4454864 1578707091.60 151.4941 60.0001 32.0000 1.9741 1.9748 415.9404 416.1175 0.0267 -1.0000 -1.0000 4454942 1578707091.70 151.4941 60.0001 32.0000 1.9739 1.9746 416.0276 416.2041 0.0266 -1.0000 -1.0000 4455005 1578707091.80 151.4941 60.0001 32.0000 1.9745 1.9752 415.9380 416.1134 0.0264 -1.0000 -1.0000 4455083 1578707091.90 151.4941 60.0001 32.0000 1.9748 1.9755 415.8715 416.0461 0.0264 -1.0000 -1.0000 4455145 1578707092.00 151.4941 60.0001 32.0000 1.9747 1.9754 415.9453 416.1208 0.0265 -1.0000 -1.0000 4455208 1578707092.10 151.4941 60.0001 32.0000 1.9745 1.9752 415.9211 416.0966 0.0265 -1.0000 -1.0000 4455536 1578707092.20 151.4941 60.0001 32.0000 1.9748 1.9755 415.9431 416.1191 0.0266 -1.0000 -1.0000 4455598 1578707092.30 151.4941 60.0001 32.0000 1.9748 1.9755 415.9944 416.1706 0.0266 -1.0000 -1.0000 4455661 1578707092.40 151.4941 60.0001 32.0000 1.9746 1.9753 415.9579 416.1330 0.0264 -1.0000 -1.0000 4455739 1578707092.50 151.4941 60.0001 32.0000 1.9751 1.9758 415.9849 416.1597 0.0264 -1.0000 -1.0000 4455802 1578707092.60 151.4941 60.0001 32.0000 1.9748 1.9755 415.9487 416.1249 0.0266 -1.0000 -1.0000 4455879 1578707092.70 151.5117 60.0001 32.0000 1.9738 1.9745 415.9202 416.0960 0.0265 -1.0000 -1.0000 4455942 1578707092.80 151.5117 60.0001 32.0000 1.9743 1.9750 415.8949 416.0703 0.0265 -1.0000 -1.0000 4456005 1578707092.90 151.5117 60.0001 32.0000 1.9744 1.9751 415.9317 416.1078 0.0266 -1.0000 -1.0000 4456067 1578707093.00 151.5117 60.0001 32.0000 1.9744 1.9751 415.8703 416.0464 0.0266 -1.0000 -1.0000 4456129 1578707093.10 151.5117 60.0001 32.0000 1.9746 1.9753 415.9486 416.1247 0.0266 -1.0000 -1.0000 4456879 1578707093.20 151.5117 60.0001 32.0000 1.9748 1.9755 415.9549 416.1304 0.0265 -1.0000 -1.0000 4456942 1578707093.30 151.5084 60.0001 32.0000 1.9743 1.9750 415.8998 416.0758 0.0266 -1.0000 -1.0000 4457005 1578707093.40 151.5084 60.0001 32.0000 1.9743 1.9750 415.9028 416.0784 0.0265 -1.0000 -1.0000 4457067 1578707093.50 151.5084 60.0001 32.0000 1.9747 1.9754 415.9044 416.0809 0.0266 -1.0000 -1.0000 4457145 1578707093.60 151.5084 60.0001 32.0000 1.9741 1.9747 415.9195 416.0956 0.0266 -1.0000 -1.0000 4457208 1578707093.70 151.5084 60.0001 32.0000 1.9752 1.9759 415.9111 416.0872 0.0266 -1.0000 -1.0000 4457270 1578707093.80 151.5079 60.0001 32.0000 1.9749 1.9756 415.9118 416.0879 0.0266 -1.0000 -1.0000 4457349 1578707093.90 151.5059 60.0001 32.0000 1.9752 1.9759 415.9271 416.1031 0.0265 -1.0000 -1.0000 4457411 1578707094.00 151.5059 60.0001 32.0000 1.9744 1.9751 415.9177 416.0931 0.0264 -1.0000 -1.0000 4457473 1578707094.10 151.5059 60.0001 32.0000 1.9750 1.9757 415.8948 416.0704 0.0265 -1.0000 -1.0000 4457536 1578707094.20 151.5059 60.0001 32.0000 1.9746 1.9753 415.9290 416.1049 0.0266 -1.0000 -1.0000 4457598 1578707094.30 151.5059 60.0001 32.0000 1.9745 1.9752 415.9308 416.1077 0.0267 -1.0000 -1.0000 4457661 1578707094.40 151.4956 60.0001 32.0000 1.9748 1.9755 415.8684 416.0450 0.0266 -1.0000 -1.0000 4457739 1578707094.50 151.4956 60.0001 32.0000 1.9748 1.9755 415.9150 416.0904 0.0264 -1.0000 -1.0000 4457802 1578707094.60 151.4958 60.0010 32.0000 1.9744 1.9751 415.8756 416.0499 0.0264 -1.0000 -1.0000 4457879 1578707094.70 151.4958 60.0010 32.0000 1.9741 1.9748 415.9154 416.0918 0.0266 -1.0000 -1.0000 4457958 1578707094.80 151.4958 60.0010 32.0000 1.9752 1.9759 415.8478 416.0235 0.0265 -1.0000 -1.0000 4458020 1578707094.90 151.4958 60.0010 32.0000 1.9750 1.9757 415.9578 416.1341 0.0266 -1.0000 -1.0000 4458098 1578707095.00 151.4958 60.0010 32.0000 1.9750 1.9757 415.9066 416.0828 0.0266 -1.0000 -1.0000 4458161 1578707095.10 151.4958 60.0010 32.0000 1.9753 1.9760 415.9098 416.0847 0.0264 -1.0000 -1.0000 4458223 1578707095.20 151.4958 60.0010 32.0000 1.9751 1.9757 415.9697 416.1452 0.0265 -1.0000 -1.0000 4458708 1578707095.30 151.4958 60.0010 32.0000 1.9751 1.9758 415.8581 416.0349 0.0268 -1.0000 -1.0000 4458770 1578707095.40 151.4958 60.0010 32.0000 1.9747 1.9754 415.8479 416.0244 0.0266 -1.0000 -1.0000 4458833 1578707095.50 151.5094 60.0010 32.0000 1.9748 1.9755 415.8899 416.0652 0.0265 -1.0000 -1.0000 4458895 1578707095.60 151.5094 60.0010 32.0000 1.9743 1.9750 415.9063 416.0824 0.0265 -1.0000 -1.0000 4458973 1578707095.70 151.5094 60.0010 32.0000 1.9746 1.9753 415.9048 416.0808 0.0266 -1.0000 -1.0000 4459192 1578707095.80 151.5094 60.0010 32.0000 1.9750 1.9757 415.9121 416.0886 0.0266 -1.0000 -1.0000 4459270 1578707095.90 151.5094 60.0010 32.0000 1.9751 1.9758 415.9579 416.1341 0.0266 -1.0000 -1.0000 4459333 1578707096.00 151.5094 60.0010 32.0000 1.9750 1.9756 415.9543 416.1310 0.0267 -1.0000 -1.0000 4459395 1578707096.10 151.5106 60.0010 32.0000 1.9752 1.9759 415.8968 416.0719 0.0264 -1.0000 -1.0000 4459473 1578707096.20 151.5212 60.0010 32.0000 1.9742 1.9749 415.9169 416.0925 0.0265 -1.0000 -1.0000 4459520 1578707096.30 151.5212 60.0010 32.0000 1.9740 1.9747 415.9305 416.1061 0.0265 -1.0000 -1.0000 4459629 1578707096.40 151.5212 60.0010 32.0000 1.9746 1.9753 415.8950 416.0700 0.0264 -1.0000 -1.0000 4459708 1578707096.50 151.5212 60.0010 32.0000 1.9748 1.9755 415.9485 416.1238 0.0264 -1.0000 -1.0000 4459770 1578707096.60 151.5212 60.0010 32.0000 1.9753 1.9760 415.9213 416.0982 0.0268 -1.0000 -1.0000 4459833 1578707096.70 151.5213 60.0010 32.0000 1.9753 1.9760 415.9713 416.1478 0.0266 -1.0000 -1.0000 4459895 1578707096.80 151.5213 60.0010 32.0000 1.9754 1.9761 415.9622 416.1375 0.0265 -1.0000 -1.0000 4500333 1578707096.90 151.5213 60.0010 32.0000 1.9747 1.9754 415.9038 416.0796 0.0265 -1.0000 -1.0000 4500411 1578707097.00 151.5213 60.0010 32.0000 1.9750 1.9756 415.9428 416.1176 0.0263 -1.0000 -1.0000 4500473 1578707097.10 151.5213 60.0010 32.0000 1.9747 1.9754 415.9137 416.0896 0.0266 -1.0000 -1.0000 4500536 1578707097.20 151.5243 60.0010 32.0000 1.9742 1.9749 415.8918 416.0682 0.0265 -1.0000 -1.0000 4500614 1578707097.30 151.5258 60.0010 32.0000 1.9741 1.9747 415.9974 416.1730 0.0266 -1.0000 -1.0000 4500848 1578707097.40 151.5258 60.0010 32.0000 1.9743 1.9750 415.9211 416.0957 0.0263 -1.0000 -1.0000 4500911 1578707097.50 151.5258 60.0010 32.0000 1.9742 1.9749 415.8281 416.0041 0.0266 -1.0000 -1.0000 4500989 1578707097.60 151.5258 60.0010 32.0000 1.9744 1.9751 415.8979 416.0738 0.0265 -1.0000 -1.0000 4501051 1578707097.70 151.5258 60.0010 32.0000 1.9748 1.9755 415.9362 416.1120 0.0265 -1.0000 -1.0000 4501114 1578707097.80 151.5258 60.0010 32.0000 1.9743 1.9750 415.8624 416.0375 0.0265 -1.0000 -1.0000 4501301 1578707097.90 151.5113 60.0010 32.0000 1.9736 1.9743 415.9176 416.0938 0.0266 -1.0000 -1.0000 4501364 1578707098.00 151.5113 60.0010 32.0000 1.9746 1.9753 415.8818 416.0580 0.0266 -1.0000 -1.0000 4501426 1578707098.10 151.5113 60.0010 32.0000 1.9744 1.9751 415.8875 416.0632 0.0265 -1.0000 -1.0000 4501504 1578707098.20 151.5113 60.0010 32.0000 1.9743 1.9750 415.8734 416.0495 0.0266 -1.0000 -1.0000 4501567 1578707098.30 151.5113 60.0010 32.0000 1.9745 1.9752 415.9096 416.0860 0.0266 -1.0000 -1.0000 4501630 1578707098.40 151.5153 60.0010 32.0000 1.9755 1.9762 415.8987 416.0761 0.0267 -1.0000 -1.0000 4501692 1578707098.50 151.5202 60.0010 32.0000 1.9745 1.9752 415.8409 416.0158 0.0264 -1.0000 -1.0000 4501754 1578707098.60 151.5202 60.0010 32.0000 1.9742 1.9749 415.8727 416.0484 0.0266 -1.0000 -1.0000 4501833 1578707098.70 151.5202 60.0010 32.0000 1.9750 1.9757 415.9311 416.1069 0.0265 -1.0000 -1.0000 4501895 1578707098.80 151.5202 60.0010 32.0000 1.9750 1.9757 415.9157 416.0926 0.0267 -1.0000 -1.0000 4502176 1578707098.90 151.5202 60.0010 32.0000 1.9742 1.9749 415.9168 416.0930 0.0266 -1.0000 -1.0000 4502239 1578707099.00 151.4920 60.0010 32.0000 1.9740 1.9747 415.8649 416.0410 0.0266 -1.0000 -1.0000 4502301 1578707099.10 151.4920 60.0010 32.0000 1.9742 1.9749 415.9074 416.0832 0.0265 -1.0000 -1.0000 4502364 1578707099.20 151.4920 60.0010 32.0000 1.9744 1.9751 415.8776 416.0529 0.0264 -1.0000 -1.0000 4502442 1578707099.30 151.4920 60.0010 32.0000 1.9740 1.9747 415.8932 416.0689 0.0266 -1.0000 -1.0000 4502723 1578707099.40 151.4920 60.0010 32.0000 1.9748 1.9755 415.8930 416.0682 0.0264 -1.0000 -1.0000 4502786 1578707099.50 151.5390 60.0005 32.0000 1.9747 1.9754 415.8612 416.0365 0.0265 -1.0000 -1.0000 4502848 1578707099.60 151.5390 60.0005 32.0000 1.9742 1.9749 415.9092 416.0852 0.0266 -1.0000 -1.0000 4502911 1578707099.70 151.5390 60.0005 32.0000 1.9747 1.9754 415.9496 416.1273 0.0268 -1.0000 -1.0000 4502973 1578707099.80 151.5390 60.0005 32.0000 1.9750 1.9757 415.9227 416.0988 0.0266 -1.0000 -1.0000 4503270 1578707099.90 151.5390 60.0005 32.0000 1.9747 1.9754 415.9166 416.0925 0.0265 -1.0000 -1.0000 4503333 1578707100.00 151.5390 60.0005 32.0000 1.9751 1.9758 415.8325 416.0085 0.0266 -1.0000 -1.0000 4503411 1578707100.10 151.5390 60.0005 32.0000 1.9754 1.9761 415.8101 415.9864 0.0266 -1.0000 -1.0000 4503489 1578707100.20 151.5211 60.0005 32.0000 1.9743 1.9749 415.9029 416.0785 0.0265 -1.0000 -1.0000 4503552 1578707100.30 151.5211 60.0005 32.0000 1.9741 1.9747 415.8725 416.0484 0.0266 -1.0000 -1.0000 4504473 1578707100.40 151.5211 60.0005 32.0000 1.9743 1.9750 415.8482 416.0242 0.0265 -1.0000 -1.0000 4504551 1578707100.50 151.5211 60.0005 32.0000 1.9736 1.9743 415.8599 416.0355 0.0265 -1.0000 -1.0000 4504614 1578707100.60 151.5211 60.0005 32.0000 1.9747 1.9754 415.8806 416.0564 0.0265 -1.0000 -1.0000 4504692 1578707100.70 151.5174 60.0005 32.0000 1.9746 1.9753 415.8550 416.0303 0.0265 -1.0000 -1.0000 4504755 1578707100.80 151.5120 60.0005 32.0000 1.9746 1.9753 415.9425 416.1183 0.0265 -1.0000 -1.0000 4504817 1578707100.90 151.5120 60.0005 32.0000 1.9746 1.9753 415.8715 416.0475 0.0266 -1.0000 -1.0000 4504879 1578707101.00 151.5120 60.0005 32.0000 1.9750 1.9757 415.8177 415.9933 0.0265 -1.0000 -1.0000 4504958 1578707101.10 151.5120 60.0005 32.0000 1.9749 1.9756 415.9247 416.1011 0.0266 -1.0000 -1.0000 4505020 1578707101.20 151.5120 60.0005 32.0000 1.9748 1.9755 416.0025 416.1784 0.0266 -1.0000 -1.0000 4505083 1578707101.30 151.5120 60.0005 32.0000 1.9751 1.9758 415.8869 416.0628 0.0265 -1.0000 -1.0000 4505145 1578707101.40 151.5673 60.0005 32.0000 1.9746 1.9753 415.9452 416.1215 0.0266 -1.0000 -1.0000 4505208 1578707101.50 151.5673 60.0005 32.0000 1.9744 1.9751 415.8666 416.0431 0.0267 -1.0000 -1.0000 4505286 1578707101.60 151.5673 60.0005 32.0000 1.9740 1.9747 415.9009 416.0779 0.0267 -1.0000 -1.0000 4505349 1578707101.70 151.5673 60.0005 32.0000 1.9740 1.9746 415.8776 416.0529 0.0264 -1.0000 -1.0000 4505411 1578707101.80 151.5673 60.0005 32.0000 1.9746 1.9753 415.8895 416.0646 0.0264 -1.0000 -1.0000 4505489 1578707101.90 151.5008 60.0005 32.0000 1.9744 1.9751 415.9584 416.1346 0.0266 -1.0000 -1.0000 4505552 1578707102.00 151.4850 60.0005 32.0000 1.9749 1.9755 415.9574 416.1326 0.0265 -1.0000 -1.0000 4505614 1578707102.10 151.4850 60.0005 32.0000 1.9736 1.9743 415.9473 416.1236 0.0265 -1.0000 -1.0000 4505692 1578707102.20 151.4850 60.0005 32.0000 1.9744 1.9751 415.8995 416.0748 0.0265 -1.0000 -1.0000 4505755 1578707102.30 151.4850 60.0005 32.0000 1.9750 1.9757 415.9598 416.1350 0.0265 -1.0000 -1.0000 4505817 1578707102.40 151.4850 60.0005 32.0000 1.9759 1.9766 415.9191 416.0956 0.0266 -1.0000 -1.0000 4505879 1578707102.50 151.4850 60.0005 32.0000 1.9744 1.9751 415.9388 416.1143 0.0265 -1.0000 -1.0000 4505942 1578707102.60 151.4850 60.0005 32.0000 1.9742 1.9749 415.8801 416.0563 0.0266 -1.0000 -1.0000 4506020 1578707102.70 151.4850 60.0005 32.0000 1.9747 1.9754 415.9522 416.1278 0.0265 -1.0000 -1.0000 4506083 1578707102.80 151.4850 60.0005 32.0000 1.9744 1.9751 415.9219 416.0979 0.0265 -1.0000 -1.0000 4506145 1578707102.90 151.4850 60.0005 32.0000 1.9742 1.9749 415.8825 416.0579 0.0264 -1.0000 -1.0000 4506223 1578707103.00 151.4850 60.0005 32.0000 1.9745 1.9752 415.8774 416.0539 0.0267 -1.0000 -1.0000 4506286 1578707103.10 151.4947 60.0005 32.0000 1.9747 1.9754 415.8999 416.0763 0.0266 -1.0000 -1.0000 4506348 1578707103.20 151.4947 60.0005 32.0000 1.9748 1.9755 415.8807 416.0563 0.0264 -1.0000 -1.0000 4506426 1578707103.30 151.4947 60.0005 32.0000 1.9753 1.9760 415.9134 416.0885 0.0264 -1.0000 -1.0000 4506489 1578707103.40 151.4947 60.0005 32.0000 1.9746 1.9753 416.0017 416.1772 0.0265 -1.0000 -1.0000 4506614 1578707103.50 151.4947 60.0005 32.0000 1.9754 1.9761 415.8587 416.0347 0.0266 -1.0000 -1.0000 4506692 1578707103.60 151.4863 60.0005 32.0000 1.9747 1.9754 415.9637 416.1386 0.0264 -1.0000 -1.0000 4506755 1578707103.70 151.4808 60.0005 32.0000 1.9747 1.9754 415.9530 416.1285 0.0265 -1.0000 -1.0000 4506817 1578707103.80 151.4808 60.0005 32.0000 1.9742 1.9749 415.9112 416.0879 0.0266 -1.0000 -1.0000 4506895 1578707103.90 151.4808 60.0005 32.0000 1.9746 1.9753 415.9256 416.1020 0.0266 -1.0000 -1.0000 4507067 1578707104.00 151.4808 60.0005 32.0000 1.9747 1.9753 415.9905 416.1674 0.0267 -1.0000 -1.0000 4507129 1578707104.10 151.4808 60.0005 32.0000 1.9745 1.9752 415.9385 416.1149 0.0266 -1.0000 -1.0000 4507208 1578707104.20 151.4808 60.0005 32.0000 1.9743 1.9750 415.9388 416.1151 0.0266 -1.0000 -1.0000 4507270 1578707104.30 151.4897 60.0005 32.0000 1.9745 1.9752 415.9603 416.1364 0.0265 -1.0000 -1.0000 4507333 1578707104.40 151.4897 60.0005 32.0000 1.9746 1.9753 415.8762 416.0524 0.0266 -1.0000 -1.0000 4507442 1578707104.50 151.4897 60.0005 32.0000 1.9743 1.9750 415.8308 416.0067 0.0265 -1.0000 -1.0000 4507505 1578707104.60 151.4897 60.0005 32.0000 1.9742 1.9749 415.8788 416.0552 0.0266 -1.0000 -1.0000 4507583 1578707104.70 151.4897 60.0005 32.0000 1.9742 1.9748 415.8930 416.0681 0.0265 -1.0000 -1.0000 4507645 1578707104.80 151.4579 60.0005 32.0000 1.9749 1.9755 415.9201 416.0962 0.0265 -1.0000 -1.0000 4507708 1578707104.90 151.4579 60.0005 32.0000 1.9749 1.9756 415.8737 416.0490 0.0264 -1.0000 -1.0000 4507770 1578707105.00 151.4579 60.0005 32.0000 1.9745 1.9752 415.8168 415.9933 0.0267 -1.0000 -1.0000 4508067 1578707105.10 151.4579 60.0005 32.0000 1.9745 1.9752 415.8628 416.0389 0.0266 -1.0000 -1.0000 4508129 1578707105.20 151.4579 60.0005 32.0000 1.9742 1.9749 415.8978 416.0746 0.0267 -1.0000 -1.0000 4508208 1578707105.30 151.4592 60.0005 32.0000 1.9747 1.9754 415.9384 416.1164 0.0269 -1.0000 -1.0000 4508270 1578707105.40 151.4656 60.0005 32.0000 1.9743 1.9750 415.8907 416.0673 0.0267 -1.0000 -1.0000 4508333 1578707105.50 151.4656 60.0005 32.0000 1.9748 1.9755 415.8982 416.0749 0.0266 -1.0000 -1.0000 4508473 1578707105.60 151.4656 60.0005 32.0000 1.9744 1.9751 415.8947 416.0711 0.0266 -1.0000 -1.0000 4508536 1578707105.70 151.4656 60.0005 32.0000 1.9738 1.9745 415.9527 416.1290 0.0266 -1.0000 -1.0000 4508583 1578707105.80 151.4656 60.0005 32.0000 1.9740 1.9746 415.9123 416.0878 0.0264 -1.0000 -1.0000 4508661 1578707105.90 151.5416 60.0005 32.0000 1.9747 1.9754 415.8734 416.0507 0.0267 -1.0000 -1.0000 4508723 1578707106.00 151.5422 60.0005 32.0000 1.9752 1.9759 415.9028 416.0790 0.0266 -1.0000 -1.0000 4509208 1578707106.10 151.5422 60.0005 32.0000 1.9749 1.9756 415.9347 416.1103 0.0265 -1.0000 -1.0000 4509286 1578707106.20 151.5422 60.0005 32.0000 1.9740 1.9746 415.9080 416.0838 0.0265 -1.0000 -1.0000 4509349 1578707106.30 151.5422 60.0005 32.0000 1.9747 1.9753 415.9283 416.1041 0.0266 -1.0000 -1.0000 4509411 1578707106.40 151.5385 60.0005 32.0000 1.9755 1.9762 415.9211 416.0973 0.0266 -1.0000 -1.0000 4509489 1578707106.50 151.5026 60.0005 32.0000 1.9744 1.9751 415.9163 416.0914 0.0264 -1.0000 -1.0000 4509817 1578707106.60 151.5026 60.0005 32.0000 1.9743 1.9750 415.9909 416.1664 0.0265 -1.0000 -1.0000 4509895 1578707106.70 151.5026 60.0005 32.0000 1.9746 1.9753 415.9134 416.0898 0.0266 -1.0000 -1.0000 4509958 1578707106.80 151.5026 60.0005 32.0000 1.9746 1.9753 415.9235 416.0994 0.0265 -1.0000 -1.0000 4510020 1578707106.90 151.5026 60.0005 32.0000 1.9748 1.9755 415.9358 416.1125 0.0266 -1.0000 -1.0000 4510083 1578707107.00 151.5128 60.0005 32.0000 1.9746 1.9753 416.0052 416.1807 0.0264 -1.0000 -1.0000 4510223 1578707107.10 151.5128 60.0005 32.0000 1.9745 1.9752 415.9628 416.1385 0.0266 -1.0000 -1.0000 4510286 1578707107.20 151.5128 60.0005 32.0000 1.9744 1.9751 415.9411 416.1164 0.0264 -1.0000 -1.0000 4510364 1578707107.30 151.5128 60.0005 32.0000 1.9749 1.9756 415.9197 416.0948 0.0265 -1.0000 -1.0000 4510426 1578707107.40 151.5128 60.0005 32.0000 1.9748 1.9755 415.9282 416.1040 0.0265 -1.0000 -1.0000 4510489 1578707107.50 151.5096 60.0005 32.0000 1.9742 1.9749 415.9303 416.1070 0.0267 -1.0000 -1.0000 4510833 1578707107.60 151.5027 60.0005 32.0000 1.9747 1.9754 415.8548 416.0312 0.0266 -1.0000 -1.0000 4510895 1578707107.70 151.5027 60.0005 32.0000 1.9743 1.9750 415.9112 416.0869 0.0265 -1.0000 -1.0000 4510958 1578707107.80 151.5027 60.0005 32.0000 1.9745 1.9752 415.9157 416.0924 0.0267 -1.0000 -1.0000 4511020 1578707107.90 151.5027 60.0005 32.0000 1.9746 1.9753 415.9795 416.1559 0.0266 -1.0000 -1.0000 4511083 1578707108.00 151.5027 60.0005 32.0000 1.9748 1.9755 415.9082 416.0845 0.0265 -1.0000 -1.0000 4511145 1578707108.10 151.5630 60.0005 32.0000 1.9753 1.9760 415.9647 416.1409 0.0266 -1.0000 -1.0000 4511755 1578707108.20 151.5630 60.0005 32.0000 1.9755 1.9762 415.9402 416.1162 0.0265 -1.0000 -1.0000 4511802 1578707108.30 151.5630 60.0005 32.0000 1.9755 1.9762 415.9584 416.1330 0.0264 -1.0000 -1.0000 4511864 1578707108.40 151.5630 60.0005 32.0000 1.9743 1.9750 415.9482 416.1237 0.0265 -1.0000 -1.0000 4511942 1578707108.50 151.5630 60.0005 32.0000 1.9750 1.9757 415.8832 416.0597 0.0266 -1.0000 -1.0000 4512005 1578707108.60 151.5044 60.0005 32.0000 1.9741 1.9748 415.9140 416.0897 0.0266 -1.0000 -1.0000 4512083 1578707108.70 151.4540 60.0005 32.0000 1.9738 1.9745 415.9450 416.1214 0.0266 -1.0000 -1.0000 4512145 1578707108.80 151.4540 60.0005 32.0000 1.9742 1.9749 415.8718 416.0484 0.0267 -1.0000 -1.0000 4512208 1578707108.90 151.4540 60.0005 32.0000 1.9742 1.9749 415.8760 416.0518 0.0265 -1.0000 -1.0000 4512286 1578707109.00 151.4540 60.0005 32.0000 1.9753 1.9760 415.8790 416.0536 0.0263 -1.0000 -1.0000 4512348 1578707109.10 151.4540 60.0005 32.0000 1.9747 1.9754 415.8837 416.0593 0.0266 -1.0000 -1.0000 4512411 1578707109.20 151.4993 60.0005 32.0000 1.9747 1.9754 415.8926 416.0689 0.0266 -1.0000 -1.0000 4512473 1578707109.30 151.4993 60.0005 32.0000 1.9752 1.9759 415.8206 415.9958 0.0264 -1.0000 -1.0000 4512536 1578707109.40 151.4993 60.0005 32.0000 1.9743 1.9750 415.8243 415.9993 0.0264 -1.0000 -1.0000 4512598 1578707109.50 151.4993 60.0005 32.0000 1.9747 1.9754 415.9020 416.0778 0.0266 -1.0000 -1.0000 4512676 1578707109.60 151.4993 60.0005 32.0000 1.9751 1.9758 415.9172 416.0928 0.0265 -1.0000 -1.0000 4512739 1578707109.70 151.5099 60.0002 32.0000 1.9749 1.9756 415.9047 416.0808 0.0265 -1.0000 -1.0000 4512801 1578707109.80 151.5103 60.0001 32.0000 1.9751 1.9758 415.9061 416.0819 0.0265 -1.0000 -1.0000 4512879 1578707109.90 151.5103 60.0001 32.0000 1.9742 1.9749 415.9250 416.1004 0.0265 -1.0000 -1.0000 4512942 1578707110.00 151.5103 60.0001 32.0000 1.9744 1.9751 415.9093 416.0845 0.0264 -1.0000 -1.0000 4513005 1578707110.10 151.5103 60.0001 32.0000 1.9748 1.9755 415.9274 416.1023 0.0264 -1.0000 -1.0000 4513708 1578707110.20 151.5103 60.0001 32.0000 1.9746 1.9753 415.9349 416.1100 0.0265 -1.0000 -1.0000 4513770 1578707110.30 151.5094 60.0001 32.0000 1.9748 1.9755 415.9575 416.1340 0.0266 -1.0000 -1.0000 4513833 1578707110.40 151.4914 60.0001 32.0000 1.9743 1.9750 415.9354 416.1111 0.0265 -1.0000 -1.0000 4513911 1578707110.50 151.4914 60.0001 32.0000 1.9741 1.9748 415.8955 416.0702 0.0264 -1.0000 -1.0000 4514083 1578707110.60 151.4914 60.0001 32.0000 1.9739 1.9746 415.8682 416.0436 0.0265 -1.0000 -1.0000 4514192 1578707110.70 151.4914 60.0001 32.0000 1.9741 1.9748 415.9435 416.1193 0.0265 -1.0000 -1.0000 4514255 1578707110.80 151.4914 60.0001 32.0000 1.9745 1.9752 415.9726 416.1490 0.0267 -1.0000 -1.0000 4514317 1578707110.90 151.5398 60.0001 32.0000 1.9749 1.9756 415.8995 416.0751 0.0265 -1.0000 -1.0000 4514395 1578707111.00 151.5403 60.0001 32.0000 1.9742 1.9749 415.9800 416.1553 0.0264 -1.0000 -1.0000 4514458 1578707111.10 151.5403 60.0001 32.0000 1.9745 1.9752 415.9833 416.1580 0.0263 -1.0000 -1.0000 4514520 1578707111.20 151.5403 60.0001 32.0000 1.9743 1.9750 415.9525 416.1291 0.0266 -1.0000 -1.0000 4514598 1578707111.30 151.5403 60.0001 32.0000 1.9737 1.9744 415.9462 416.1218 0.0265 -1.0000 -1.0000 4514661 1578707111.40 151.5308 60.0001 32.0000 1.9744 1.9751 415.9742 416.1517 0.0269 -1.0000 -1.0000 4514723 1578707111.50 151.4940 60.0001 32.0000 1.9747 1.9753 415.9571 416.1324 0.0265 -1.0000 -1.0000 4514786 1578707111.60 151.4940 60.0001 32.0000 1.9751 1.9758 415.8505 416.0269 0.0266 -1.0000 -1.0000 4514848 1578707111.70 151.4940 60.0001 32.0000 1.9746 1.9753 415.9232 416.0993 0.0265 -1.0000 -1.0000 4514911 1578707111.80 151.4940 60.0001 32.0000 1.9752 1.9759 415.9806 416.1566 0.0266 -1.0000 -1.0000 4514989 1578707111.90 151.4940 60.0001 32.0000 1.9751 1.9758 415.9540 416.1305 0.0266 -1.0000 -1.0000 4515051 1578707112.00 151.4940 60.0001 32.0000 1.9743 1.9750 415.9229 416.0982 0.0264 -1.0000 -1.0000 4515114 1578707112.10 151.4940 60.0001 32.0000 1.9741 1.9748 415.9278 416.1034 0.0265 -1.0000 -1.0000 4515176 1578707112.20 151.4940 60.0001 32.0000 1.9750 1.9757 415.9324 416.1079 0.0265 -1.0000 -1.0000 4515458 1578707112.30 151.4940 60.0001 32.0000 1.9750 1.9757 415.9349 416.1101 0.0264 -1.0000 -1.0000 4515520 1578707112.40 151.4940 60.0001 32.0000 1.9751 1.9758 415.9529 416.1297 0.0267 -1.0000 -1.0000 4515598 1578707112.50 151.5084 60.0001 32.0000 1.9752 1.9759 415.8927 416.0686 0.0265 -1.0000 -1.0000 4515661 1578707112.60 151.5129 60.0001 32.0000 1.9747 1.9754 416.0059 416.1816 0.0265 -1.0000 -1.0000 4515739 1578707112.70 151.5129 60.0001 32.0000 1.9745 1.9752 415.9340 416.1091 0.0264 -1.0000 -1.0000 4515958 1578707112.80 151.5129 60.0001 32.0000 1.9741 1.9748 415.9560 416.1311 0.0264 -1.0000 -1.0000 4516020 1578707112.90 151.5129 60.0001 32.0000 1.9738 1.9745 415.8850 416.0601 0.0265 -1.0000 -1.0000 4516098 1578707113.00 151.5129 60.0001 32.0000 1.9742 1.9749 415.8742 416.0502 0.0266 -1.0000 -1.0000 4516161 1578707113.10 151.4922 60.0001 32.0000 1.9748 1.9755 415.8949 416.0718 0.0267 -1.0000 -1.0000 4516223 1578707113.20 151.4922 60.0001 32.0000 1.9743 1.9750 415.9338 416.1096 0.0265 -1.0000 -1.0000 4516458 1578707113.30 151.4922 60.0001 32.0000 1.9751 1.9758 415.8853 416.0614 0.0266 -1.0000 -1.0000 4516520 1578707113.40 151.4922 60.0001 32.0000 1.9743 1.9750 415.9283 416.1046 0.0266 -1.0000 -1.0000 4516583 1578707113.50 151.4922 60.0001 32.0000 1.9742 1.9749 415.9077 416.0835 0.0264 -1.0000 -1.0000 4516645 1578707113.60 151.5010 60.0001 32.0000 1.9754 1.9760 415.8932 416.0677 0.0264 -1.0000 -1.0000 4516708 1578707113.70 151.5014 60.0001 32.0000 1.9747 1.9753 415.9110 416.0870 0.0266 -1.0000 -1.0000 4516973 1578707113.80 151.5014 60.0001 32.0000 1.9742 1.9749 415.9448 416.1209 0.0266 -1.0000 -1.0000 4517051 1578707113.90 151.5014 60.0001 32.0000 1.9745 1.9752 415.8657 416.0419 0.0265 -1.0000 -1.0000 4517114 1578707114.00 151.5014 60.0001 32.0000 1.9742 1.9749 415.8837 416.0590 0.0265 -1.0000 -1.0000 4517176 1578707114.10 151.4912 60.0001 32.0000 1.9745 1.9752 415.8863 416.0623 0.0266 -1.0000 -1.0000 4517239 1578707114.20 151.4715 60.0001 32.0000 1.9745 1.9752 415.8403 416.0161 0.0266 -1.0000 -1.0000 4517489 1578707114.30 151.4715 60.0001 32.0000 1.9740 1.9747 415.8609 416.0374 0.0266 -1.0000 -1.0000 4517552 1578707114.40 151.4715 60.0001 32.0000 1.9741 1.9748 415.8080 415.9842 0.0266 -1.0000 -1.0000 4517614 1578707114.50 151.4715 60.0001 32.0000 1.9740 1.9747 415.9199 416.0964 0.0266 -1.0000 -1.0000 4517676 1578707114.60 151.4715 60.0001 32.0000 1.9746 1.9753 415.9454 416.1220 0.0266 -1.0000 -1.0000 4517770 1578707114.70 151.5016 60.0003 32.0000 1.9748 1.9755 415.8161 415.9922 0.0266 -1.0000 -1.0000 4517989 1578707114.80 151.5016 60.0003 32.0000 1.9749 1.9755 415.8540 416.0295 0.0265 -1.0000 -1.0000 4518051 1578707114.90 151.5016 60.0003 32.0000 1.9751 1.9758 415.8419 416.0180 0.0265 -1.0000 -1.0000 4518129 1578707115.00 151.5016 60.0003 32.0000 1.9749 1.9756 415.8432 416.0189 0.0266 -1.0000 -1.0000 4518192 1578707115.10 151.5016 60.0003 32.0000 1.9749 1.9756 415.9190 416.0940 0.0264 -1.0000 -1.0000 4518255 1578707115.20 151.4905 60.0003 32.0000 1.9750 1.9757 415.9117 416.0869 0.0264 -1.0000 -1.0000 4518317 1578707115.30 151.4808 60.0003 32.0000 1.9749 1.9756 415.8437 416.0192 0.0265 -1.0000 -1.0000 4518567 1578707115.40 151.4808 60.0003 32.0000 1.9752 1.9759 415.8983 416.0744 0.0266 -1.0000 -1.0000 4518629 1578707115.50 151.4808 60.0003 32.0000 1.9752 1.9759 415.9319 416.1079 0.0265 -1.0000 -1.0000 4518708 1578707115.60 151.4808 60.0003 32.0000 1.9752 1.9758 415.8744 416.0504 0.0266 -1.0000 -1.0000 4518770 1578707115.70 151.4808 60.0003 32.0000 1.9751 1.9758 415.8750 416.0507 0.0264 -1.0000 -1.0000 4518833 1578707115.80 151.5087 60.0003 32.0000 1.9747 1.9754 415.9743 416.1503 0.0265 -1.0000 -1.0000 4519067 1578707115.90 151.5087 60.0003 32.0000 1.9743 1.9749 415.8866 416.0619 0.0265 -1.0000 -1.0000 4519129 1578707116.00 151.5087 60.0003 32.0000 1.9748 1.9754 415.9352 416.1106 0.0265 -1.0000 -1.0000 4519192 1578707116.10 151.5087 60.0003 32.0000 1.9752 1.9759 415.9178 416.0935 0.0266 -1.0000 -1.0000 4519270 1578707116.20 151.5087 60.0003 32.0000 1.9747 1.9754 415.8784 416.0548 0.0265 -1.0000 -1.0000 4519333 1578707116.30 151.4839 60.0003 32.0000 1.9754 1.9761 415.8897 416.0655 0.0266 -1.0000 -1.0000 4519723 1578707116.40 151.4822 60.0003 32.0000 1.9746 1.9753 415.8982 416.0741 0.0265 -1.0000 -1.0000 4519786 1578707116.50 151.4822 60.0003 32.0000 1.9747 1.9753 415.9083 416.0846 0.0266 -1.0000 -1.0000 4519849 1578707116.60 151.4822 60.0003 32.0000 1.9742 1.9749 415.8896 416.0661 0.0266 -1.0000 -1.0000 4519926 1578707116.70 151.4822 60.0003 32.0000 1.9751 1.9758 415.8763 416.0525 0.0266 -1.0000 -1.0000 4519989 1578707116.80 151.4881 60.0003 32.0000 1.9749 1.9756 415.8525 416.0278 0.0265 -1.0000 -1.0000 4520208 1578707116.90 151.5010 60.0003 32.0000 1.9750 1.9757 415.8619 416.0381 0.0265 -1.0000 -1.0000 4520286 1578707117.00 151.5010 60.0003 32.0000 1.9751 1.9758 415.8327 416.0085 0.0266 -1.0000 -1.0000 4520348 1578707117.10 151.5010 60.0003 32.0000 1.9752 1.9759 415.9292 416.1060 0.0267 -1.0000 -1.0000 4520411 1578707117.20 151.5010 60.0003 32.0000 1.9754 1.9761 415.8794 416.0550 0.0266 -1.0000 -1.0000 4520489 1578707117.30 151.5010 60.0003 32.0000 1.9753 1.9760 415.8882 416.0650 0.0266 -1.0000 -1.0000 4521239 1578707117.40 151.5170 60.0003 32.0000 1.9746 1.9753 415.8574 416.0332 0.0265 -1.0000 -1.0000 4521302 1578707117.50 151.5170 60.0003 32.0000 1.9754 1.9761 415.8576 416.0336 0.0265 -1.0000 -1.0000 4521379 1578707117.60 151.5170 60.0003 32.0000 1.9754 1.9761 415.8999 416.0747 0.0264 -1.0000 -1.0000 4521442 1578707117.70 151.5170 60.0003 32.0000 1.9752 1.9758 415.9362 416.1114 0.0264 -1.0000 -1.0000 4521505 1578707117.80 151.5170 60.0003 32.0000 1.9742 1.9749 415.8952 416.0709 0.0265 -1.0000 -1.0000 4521583 1578707117.90 151.5062 60.0003 32.0000 1.9743 1.9750 415.8978 416.0733 0.0265 -1.0000 -1.0000 4521645 1578707118.00 151.4767 60.0003 32.0000 1.9741 1.9748 415.8690 416.0455 0.0267 -1.0000 -1.0000 4521708 1578707118.10 151.4767 60.0003 32.0000 1.9748 1.9755 415.8454 416.0218 0.0266 -1.0000 -1.0000 4521770 1578707118.20 151.4767 60.0003 32.0000 1.9748 1.9755 415.8663 416.0420 0.0265 -1.0000 -1.0000 4521833 1578707118.30 151.4767 60.0003 32.0000 1.9748 1.9755 415.8869 416.0627 0.0266 -1.0000 -1.0000 4521895 1578707118.40 151.4767 60.0003 32.0000 1.9751 1.9758 415.8922 416.0681 0.0265 -1.0000 -1.0000 4521973 1578707118.50 151.5179 60.0003 32.0000 1.9748 1.9755 415.8895 416.0647 0.0265 -1.0000 -1.0000 4522036 1578707118.60 151.5179 60.0003 32.0000 1.9758 1.9765 415.8903 416.0666 0.0267 -1.0000 -1.0000 4522114 1578707118.70 151.5179 60.0003 32.0000 1.9754 1.9761 415.8820 416.0587 0.0266 -1.0000 -1.0000 4522176 1578707118.80 151.5179 60.0003 32.0000 1.9751 1.9758 415.8742 416.0482 0.0264 -1.0000 -1.0000 4522239 1578707118.90 151.5179 60.0003 32.0000 1.9747 1.9754 415.9344 416.1103 0.0265 -1.0000 -1.0000 4522301 1578707119.00 151.4876 60.0003 32.0000 1.9746 1.9753 415.9059 416.0820 0.0266 -1.0000 -1.0000 4522364 1578707119.10 151.4768 60.0003 32.0000 1.9743 1.9750 415.8797 416.0564 0.0266 -1.0000 -1.0000 4522426 1578707119.20 151.4768 60.0003 32.0000 1.9742 1.9749 415.8944 416.0702 0.0266 -1.0000 -1.0000 4522505 1578707119.30 151.4768 60.0003 32.0000 1.9744 1.9751 415.8660 416.0417 0.0265 -1.0000 -1.0000 4522567 1578707119.40 151.4768 60.0003 32.0000 1.9744 1.9751 415.8848 416.0606 0.0265 -1.0000 -1.0000 4522692 1578707119.50 151.4768 60.0003 32.0000 1.9743 1.9750 415.9002 416.0758 0.0265 -1.0000 -1.0000 4522770 1578707119.60 151.4768 60.0003 32.0000 1.9749 1.9756 415.9710 416.1474 0.0266 -1.0000 -1.0000 4522833 1578707119.70 151.4854 60.0008 32.0000 1.9747 1.9753 415.8069 415.9826 0.0265 -1.0000 -1.0000 4522895 1578707119.80 151.4854 60.0008 32.0000 1.9746 1.9753 415.8223 415.9980 0.0265 -1.0000 -1.0000 4522958 1578707119.90 151.4854 60.0008 32.0000 1.9750 1.9757 415.8501 416.0255 0.0265 -1.0000 -1.0000 4523192 1578707120.00 151.4854 60.0008 32.0000 1.9744 1.9751 415.8254 416.0006 0.0264 -1.0000 -1.0000 4523255 1578707120.10 151.4854 60.0008 32.0000 1.9740 1.9746 415.8357 416.0106 0.0264 -1.0000 -1.0000 4523333 1578707120.20 151.4854 60.0008 32.0000 1.9752 1.9758 415.9167 416.0925 0.0266 -1.0000 -1.0000 4523395 1578707120.30 151.4854 60.0008 32.0000 1.9750 1.9757 415.8616 416.0368 0.0264 -1.0000 -1.0000 4523458 1578707120.40 151.4932 60.0008 32.0000 1.9744 1.9751 415.9227 416.0984 0.0265 -1.0000 -1.0000 4523755 1578707120.50 151.5334 60.0008 32.0000 1.9744 1.9751 415.9546 416.1301 0.0264 -1.0000 -1.0000 4523817 1578707120.60 151.5334 60.0008 32.0000 1.9755 1.9762 415.9273 416.1021 0.0264 -1.0000 -1.0000 4523895 1578707120.70 151.5334 60.0008 32.0000 1.9748 1.9755 415.9296 416.1047 0.0265 -1.0000 -1.0000 4523958 1578707120.80 151.5334 60.0008 32.0000 1.9747 1.9754 415.9422 416.1184 0.0265 -1.0000 -1.0000 4524020 1578707120.90 151.5334 60.0008 32.0000 1.9750 1.9757 415.9004 416.0752 0.0263 -1.0000 -1.0000 4524098 1578707121.00 151.5011 60.0008 32.0000 1.9746 1.9753 415.8878 416.0633 0.0265 -1.0000 -1.0000 4524161 1578707121.10 151.5011 60.0008 32.0000 1.9749 1.9756 415.9786 416.1544 0.0266 -1.0000 -1.0000 4524223 1578707121.20 151.5011 60.0008 32.0000 1.9742 1.9749 415.8917 416.0680 0.0265 -1.0000 -1.0000 4524286 1578707121.30 151.5011 60.0008 32.0000 1.9753 1.9760 415.9520 416.1276 0.0265 -1.0000 -1.0000 4524348 1578707121.40 151.5011 60.0008 32.0000 1.9746 1.9753 415.8979 416.0741 0.0266 -1.0000 -1.0000 4524583 1578707121.50 151.5168 60.0008 32.0000 1.9744 1.9751 415.9296 416.1055 0.0266 -1.0000 -1.0000 4524661 1578707121.60 151.5168 60.0008 32.0000 1.9743 1.9750 416.0049 416.1794 0.0263 -1.0000 -1.0000 4524723 1578707121.70 151.5168 60.0008 32.0000 1.9744 1.9751 415.9890 416.1648 0.0265 -1.0000 -1.0000 4524786 1578707121.80 151.5168 60.0008 32.0000 1.9745 1.9751 415.9482 416.1236 0.0265 -1.0000 -1.0000 4524848 1578707121.90 151.5168 60.0008 32.0000 1.9740 1.9746 415.9804 416.1562 0.0265 -1.0000 -1.0000 4525239 1578707122.00 151.5169 60.0008 32.0000 1.9745 1.9752 415.9517 416.1284 0.0266 -1.0000 -1.0000 4525302 1578707122.10 151.5175 60.0008 32.0000 1.9746 1.9753 415.9543 416.1304 0.0265 -1.0000 -1.0000 4525364 1578707122.20 151.5175 60.0008 32.0000 1.9749 1.9756 415.9614 416.1360 0.0263 -1.0000 -1.0000 4525426 1578707122.30 151.5175 60.0008 32.0000 1.9744 1.9750 415.9530 416.1281 0.0264 -1.0000 -1.0000 4525489 1578707122.40 151.5175 60.0008 32.0000 1.9750 1.9757 415.9811 416.1568 0.0265 -1.0000 -1.0000 4525567 1578707122.50 151.5175 60.0008 32.0000 1.9748 1.9755 415.9638 416.1397 0.0265 -1.0000 -1.0000 4525849 1578707122.60 151.5472 60.0008 32.0000 1.9751 1.9758 416.0250 416.2002 0.0264 -1.0000 -1.0000 4525926 1578707122.70 151.5472 60.0008 32.0000 1.9739 1.9746 416.0006 416.1759 0.0265 -1.0000 -1.0000 4525989 1578707122.80 151.5472 60.0008 32.0000 1.9746 1.9753 415.9695 416.1445 0.0264 -1.0000 -1.0000 4526052 1578707122.90 151.5472 60.0008 32.0000 1.9743 1.9750 415.9782 416.1531 0.0264 -1.0000 -1.0000 4526114 1578707123.00 151.5472 60.0008 32.0000 1.9750 1.9757 415.9521 416.1279 0.0266 -1.0000 -1.0000 4526192 1578707123.10 151.5074 60.0008 32.0000 1.9751 1.9758 415.9902 416.1662 0.0265 -1.0000 -1.0000 4526239 1578707123.20 151.4972 60.0008 32.0000 1.9742 1.9749 415.9441 416.1199 0.0265 -1.0000 -1.0000 4526317 1578707123.30 151.4972 60.0008 32.0000 1.9741 1.9748 416.0287 416.2033 0.0263 -1.0000 -1.0000 4526379 1578707123.40 151.4972 60.0008 32.0000 1.9741 1.9748 415.8928 416.0673 0.0264 -1.0000 -1.0000 4526442 1578707123.50 151.4972 60.0008 32.0000 1.9747 1.9754 415.9407 416.1167 0.0266 -1.0000 -1.0000 4526583 1578707123.60 151.4972 60.0008 32.0000 1.9749 1.9755 415.9566 416.1313 0.0264 -1.0000 -1.0000 4526645 1578707123.70 151.5018 60.0008 32.0000 1.9750 1.9757 415.9247 416.1003 0.0265 -1.0000 -1.0000 4526708 1578707123.80 151.5018 60.0008 32.0000 1.9748 1.9755 415.9319 416.1073 0.0264 -1.0000 -1.0000 4526786 1578707123.90 151.5018 60.0008 32.0000 1.9747 1.9754 415.9036 416.0794 0.0265 -1.0000 -1.0000 4526848 1578707124.00 151.5154 60.0008 32.0000 1.9743 1.9750 415.9041 416.0793 0.0264 -1.0000 -1.0000 4527223 1578707124.10 151.5215 60.0008 32.0000 1.9742 1.9749 415.8859 416.0614 0.0265 -1.0000 -1.0000 4527286 1578707124.20 151.4690 60.0008 32.0000 1.9740 1.9747 415.9305 416.1065 0.0266 -1.0000 -1.0000 4527349 1578707124.30 151.4690 60.0008 32.0000 1.9743 1.9750 415.8949 416.0706 0.0265 -1.0000 -1.0000 4527411 1578707124.40 151.4690 60.0008 32.0000 1.9744 1.9751 415.9209 416.0962 0.0265 -1.0000 -1.0000 4527489 1578707124.50 151.4690 60.0008 32.0000 1.9743 1.9750 415.8901 416.0661 0.0266 -1.0000 -1.0000 4527567 1578707124.60 151.4690 60.0008 32.0000 1.9742 1.9748 416.0367 416.2132 0.0266 -1.0000 -1.0000 4527645 1578707124.70 151.4686 60.0007 32.0000 1.9745 1.9752 415.8043 415.9802 0.0265 -1.0000 -1.0000 4527708 1578707124.80 151.4674 60.0005 32.0000 1.9742 1.9749 415.8632 416.0389 0.0265 -1.0000 -1.0000 4527770 1578707124.90 151.4674 60.0005 32.0000 1.9741 1.9748 415.8230 415.9985 0.0265 -1.0000 -1.0000 4527833 1578707125.00 151.4674 60.0005 32.0000 1.9746 1.9753 415.7881 415.9637 0.0265 -1.0000 -1.0000 4528114 1578707125.10 151.4674 60.0005 32.0000 1.9744 1.9751 415.8365 416.0121 0.0265 -1.0000 -1.0000 4528176 1578707125.20 151.4674 60.0005 32.0000 1.9742 1.9748 415.8815 416.0554 0.0263 -1.0000 -1.0000 4528255 1578707125.30 151.4845 60.0005 32.0000 1.9746 1.9753 415.8858 416.0617 0.0266 -1.0000 -1.0000 4528301 1578707125.40 151.4845 60.0005 32.0000 1.9748 1.9755 415.8906 416.0659 0.0264 -1.0000 -1.0000 4528379 1578707125.50 151.4845 60.0005 32.0000 1.9749 1.9756 415.9002 416.0759 0.0265 -1.0000 -1.0000 4528442 1578707125.60 151.4845 60.0005 32.0000 1.9745 1.9751 415.7560 415.9319 0.0265 -1.0000 -1.0000 4528567 1578707125.70 151.4845 60.0005 32.0000 1.9741 1.9747 415.9193 416.0952 0.0265 -1.0000 -1.0000 4528629 1578707125.80 151.4858 60.0005 32.0000 1.9748 1.9755 415.8846 416.0610 0.0267 -1.0000 -1.0000 4528708 1578707125.90 151.4987 60.0005 32.0000 1.9746 1.9753 415.9258 416.1012 0.0265 -1.0000 -1.0000 4528770 1578707126.00 151.4987 60.0005 32.0000 1.9756 1.9763 415.8304 416.0066 0.0266 -1.0000 -1.0000 4528833 1578707126.10 151.4987 60.0005 32.0000 1.9746 1.9753 415.8381 416.0134 0.0264 -1.0000 -1.0000 4529583 1578707126.20 151.4987 60.0005 32.0000 1.9745 1.9752 415.9459 416.1215 0.0265 -1.0000 -1.0000 4529645 1578707126.30 151.4987 60.0005 32.0000 1.9742 1.9749 415.7903 415.9671 0.0267 -1.0000 -1.0000 4529708 1578707126.40 151.4922 60.0005 32.0000 1.9741 1.9748 415.8480 416.0246 0.0266 -1.0000 -1.0000 4529786 1578707126.50 151.4922 60.0005 32.0000 1.9745 1.9752 415.9348 416.1115 0.0267 -1.0000 -1.0000 4529849 1578707126.60 151.4922 60.0005 32.0000 1.9746 1.9753 415.8517 416.0277 0.0265 -1.0000 -1.0000 4529926 1578707126.70 151.4922 60.0005 32.0000 1.9742 1.9749 415.8925 416.0682 0.0265 -1.0000 -1.0000 4529989 1578707126.80 151.4922 60.0005 32.0000 1.9744 1.9751 415.9666 416.1418 0.0264 -1.0000 -1.0000 4530052 1578707126.90 151.5023 60.0005 32.0000 1.9748 1.9755 415.8973 416.0719 0.0263 -1.0000 -1.0000 4530114 1578707127.00 151.5076 60.0005 32.0000 1.9749 1.9756 415.8850 416.0601 0.0264 -1.0000 -1.0000 4530176 1578707127.10 151.5076 60.0005 32.0000 1.9743 1.9750 415.9414 416.1162 0.0265 -1.0000 -1.0000 4530348 1578707127.20 151.5076 60.0005 32.0000 1.9748 1.9755 415.8815 416.0571 0.0265 -1.0000 -1.0000 4530426 1578707127.30 151.5076 60.0005 32.0000 1.9745 1.9752 415.8774 416.0532 0.0265 -1.0000 -1.0000 4530489 1578707127.40 151.5076 60.0005 32.0000 1.9742 1.9749 415.8623 416.0381 0.0265 -1.0000 -1.0000 4530551 1578707127.50 151.4673 60.0005 32.0000 1.9749 1.9755 415.9042 416.0792 0.0264 -1.0000 -1.0000 4530629 1578707127.60 151.4673 60.0005 32.0000 1.9743 1.9750 415.8841 416.0598 0.0265 -1.0000 -1.0000 4531005 1578707127.70 151.4673 60.0005 32.0000 1.9744 1.9751 415.8588 416.0352 0.0265 -1.0000 -1.0000 4531067 1578707127.80 151.4673 60.0005 32.0000 1.9736 1.9743 415.8765 416.0517 0.0264 -1.0000 -1.0000 4531129 1578707127.90 151.4673 60.0005 32.0000 1.9744 1.9751 415.8806 416.0560 0.0265 -1.0000 -1.0000 4531192 1578707128.00 151.5155 60.0005 32.0000 1.9741 1.9748 415.8633 416.0393 0.0266 -1.0000 -1.0000 4531255 1578707128.10 151.5155 60.0005 32.0000 1.9750 1.9756 415.9208 416.0969 0.0266 -1.0000 -1.0000 4531333 1578707128.20 151.5155 60.0005 32.0000 1.9748 1.9755 415.8989 416.0747 0.0264 -1.0000 -1.0000 4531395 1578707128.30 151.5155 60.0005 32.0000 1.9745 1.9752 415.8488 416.0251 0.0266 -1.0000 -1.0000 4531458 1578707128.40 151.5155 60.0005 32.0000 1.9745 1.9752 415.8404 416.0163 0.0265 -1.0000 -1.0000 4531536 1578707128.50 151.5009 60.0005 32.0000 1.9751 1.9758 415.9000 416.0758 0.0265 -1.0000 -1.0000 4531598 1578707128.60 151.4698 60.0005 32.0000 1.9749 1.9756 415.8422 416.0168 0.0263 -1.0000 -1.0000 4531708 1578707128.70 151.4698 60.0005 32.0000 1.9748 1.9755 415.9247 416.0997 0.0265 -1.0000 -1.0000 4531770 1578707128.80 151.4698 60.0005 32.0000 1.9738 1.9745 415.8814 416.0567 0.0264 -1.0000 -1.0000 4531833 1578707128.90 151.4698 60.0005 32.0000 1.9750 1.9757 415.8150 415.9898 0.0264 -1.0000 -1.0000 4531911 1578707129.00 151.4698 60.0005 32.0000 1.9746 1.9753 415.8731 416.0493 0.0265 -1.0000 -1.0000 4531958 1578707129.10 151.4333 60.0005 32.0000 1.9745 1.9752 415.8422 416.0173 0.0264 -1.0000 -1.0000 4532348 1578707129.20 151.4333 60.0005 32.0000 1.9741 1.9748 415.8085 415.9841 0.0265 -1.0000 -1.0000 4532411 1578707129.30 151.4333 60.0005 32.0000 1.9739 1.9746 415.7786 415.9541 0.0265 -1.0000 -1.0000 4532473 1578707129.40 151.4333 60.0005 32.0000 1.9741 1.9748 415.9408 416.1164 0.0264 -1.0000 -1.0000 4532536 1578707129.50 151.4333 60.0005 32.0000 1.9743 1.9750 415.9174 416.0928 0.0265 -1.0000 -1.0000 4532614 1578707129.60 151.4816 60.0012 32.0000 1.9737 1.9744 415.8799 416.0555 0.0265 -1.0000 -1.0000 4532958 1578707129.70 151.5010 60.0014 32.0000 1.9738 1.9745 415.9702 416.1451 0.0264 -1.0000 -1.0000 4533020 1578707129.80 151.5010 60.0014 32.0000 1.9744 1.9750 415.9186 416.0940 0.0264 -1.0000 -1.0000 4533098 1578707129.90 151.5010 60.0014 32.0000 1.9749 1.9756 415.8955 416.0714 0.0266 -1.0000 -1.0000 4533161 1578707130.00 151.5010 60.0014 32.0000 1.9752 1.9758 415.9046 416.0804 0.0265 -1.0000 -1.0000 4533223 1578707130.10 151.5010 60.0014 32.0000 1.9748 1.9755 415.9208 416.0961 0.0265 -1.0000 -1.0000 4533458 1578707130.20 151.4597 60.0014 32.0000 1.9750 1.9757 415.9319 416.1082 0.0266 -1.0000 -1.0000 4533520 1578707130.30 151.4597 60.0014 32.0000 1.9751 1.9758 415.8450 416.0212 0.0266 -1.0000 -1.0000 4533583 1578707130.40 151.4597 60.0014 32.0000 1.9743 1.9750 415.8988 416.0745 0.0265 -1.0000 -1.0000 4533645 1578707130.50 151.4597 60.0014 32.0000 1.9739 1.9745 415.9073 416.0836 0.0266 -1.0000 -1.0000 4533708 1578707130.60 151.4597 60.0014 32.0000 1.9746 1.9753 415.8455 416.0213 0.0265 -1.0000 -1.0000 4533786 1578707130.70 151.4597 60.0014 32.0000 1.9751 1.9758 415.8498 416.0253 0.0265 -1.0000 -1.0000 4534114 1578707130.80 151.4597 60.0014 32.0000 1.9741 1.9747 415.9723 416.1477 0.0264 -1.0000 -1.0000 4534176 1578707130.90 151.4597 60.0014 32.0000 1.9746 1.9753 415.9020 416.0764 0.0264 -1.0000 -1.0000 4534255 1578707131.00 151.4597 60.0014 32.0000 1.9747 1.9754 415.9319 416.1077 0.0266 -1.0000 -1.0000 4534317 1578707131.10 151.4639 60.0014 32.0000 1.9744 1.9750 415.8619 416.0385 0.0266 -1.0000 -1.0000 4534379 1578707131.20 151.4639 60.0014 32.0000 1.9747 1.9754 415.8451 416.0204 0.0264 -1.0000 -1.0000 4534629 1578707131.30 151.4517 60.0014 32.0000 1.9747 1.9754 415.9570 416.1319 0.0264 -1.0000 -1.0000 4534692 1578707131.40 151.4517 60.0014 32.0000 1.9745 1.9752 415.8708 416.0460 0.0265 -1.0000 -1.0000 4534755 1578707131.50 151.4517 60.0014 32.0000 1.9744 1.9751 415.8758 416.0508 0.0265 -1.0000 -1.0000 4534833 1578707131.60 151.4517 60.0014 32.0000 1.9743 1.9750 415.9334 416.1085 0.0265 -1.0000 -1.0000 4534895 1578707131.70 151.4517 60.0014 32.0000 1.9752 1.9759 415.9605 416.1349 0.0262 -1.0000 -1.0000 4534958 1578707131.80 151.4743 60.0014 32.0000 1.9745 1.9751 415.9480 416.1233 0.0265 -1.0000 -1.0000 4535036 1578707131.90 151.4743 60.0014 32.0000 1.9747 1.9754 415.9771 416.1533 0.0266 -1.0000 -1.0000 4535098 1578707132.00 151.4743 60.0014 32.0000 1.9742 1.9749 415.9543 416.1317 0.0268 -1.0000 -1.0000 4535161 1578707132.10 151.4743 60.0014 32.0000 1.9749 1.9756 415.9501 416.1264 0.0265 -1.0000 -1.0000 4535255 1578707132.20 151.4743 60.0014 32.0000 1.9747 1.9754 416.0438 416.2195 0.0264 -1.0000 -1.0000 4535317 1578707132.30 151.4781 60.0014 32.0000 1.9735 1.9742 415.9475 416.1222 0.0264 -1.0000 -1.0000 4535379 1578707132.40 151.5046 60.0014 32.0000 1.9743 1.9750 415.9383 416.1140 0.0265 -1.0000 -1.0000 4535458 1578707132.50 151.5046 60.0014 32.0000 1.9748 1.9755 416.0086 416.1838 0.0264 -1.0000 -1.0000 4535520 1578707132.60 151.5046 60.0014 32.0000 1.9749 1.9756 415.9030 416.0778 0.0264 -1.0000 -1.0000 4535598 1578707132.70 151.5046 60.0014 32.0000 1.9745 1.9752 415.9208 416.0961 0.0265 -1.0000 -1.0000 4536239 1578707132.80 151.5046 60.0014 32.0000 1.9743 1.9750 415.9174 416.0921 0.0264 -1.0000 -1.0000 4536301 1578707132.90 151.4376 60.0014 32.0000 1.9742 1.9749 415.9874 416.1629 0.0264 -1.0000 -1.0000 4536364 1578707133.00 151.4376 60.0014 32.0000 1.9744 1.9751 415.9482 416.1231 0.0264 -1.0000 -1.0000 4536426 1578707133.10 151.4376 60.0014 32.0000 1.9747 1.9754 415.9355 416.1102 0.0263 -1.0000 -1.0000 4536505 1578707133.20 151.4376 60.0014 32.0000 1.9746 1.9753 415.9566 416.1307 0.0263 -1.0000 -1.0000 4536583 1578707133.30 151.4376 60.0014 32.0000 1.9747 1.9754 415.9133 416.0881 0.0263 -1.0000 -1.0000 4536645 1578707133.40 151.4429 60.0014 32.0000 1.9754 1.9760 415.9654 416.1406 0.0265 -1.0000 -1.0000 4536708 1578707133.50 151.5620 60.0014 32.0000 1.9754 1.9761 415.9453 416.1213 0.0265 -1.0000 -1.0000 4536786 1578707133.60 151.5620 60.0014 32.0000 1.9758 1.9765 415.9469 416.1221 0.0265 -1.0000 -1.0000 4536848 1578707133.70 151.5620 60.0014 32.0000 1.9746 1.9753 415.9682 416.1444 0.0265 -1.0000 -1.0000 4536911 1578707133.80 151.5620 60.0014 32.0000 1.9751 1.9758 415.9992 416.1752 0.0265 -1.0000 -1.0000 4536973 1578707133.90 151.5620 60.0014 32.0000 1.9753 1.9760 415.9571 416.1325 0.0265 -1.0000 -1.0000 4537036 1578707134.00 151.4852 60.0014 32.0000 1.9743 1.9750 415.9524 416.1277 0.0264 -1.0000 -1.0000 4537098 1578707134.10 151.4530 60.0014 32.0000 1.9744 1.9751 415.9038 416.0803 0.0266 -1.0000 -1.0000 4537176 1578707134.20 151.4530 60.0014 32.0000 1.9742 1.9749 415.8911 416.0668 0.0265 -1.0000 -1.0000 4537239 1578707134.30 151.4530 60.0014 32.0000 1.9736 1.9743 415.9071 416.0817 0.0263 -1.0000 -1.0000 4537458 1578707134.40 151.4530 60.0014 32.0000 1.9744 1.9751 415.8998 416.0747 0.0264 -1.0000 -1.0000 4537520 1578707134.50 151.4530 60.0014 32.0000 1.9746 1.9753 415.9102 416.0853 0.0265 -1.0000 -1.0000 4537583 1578707134.60 151.5082 60.0014 32.0000 1.9752 1.9759 415.9056 416.0808 0.0263 -1.0000 -1.0000 4537661 1578707134.70 151.5082 60.0014 32.0000 1.9741 1.9748 415.8758 416.0512 0.0266 -1.0000 -1.0000 4537723 1578707134.80 151.5082 60.0014 32.0000 1.9741 1.9748 415.8973 416.0736 0.0266 -1.0000 -1.0000 4537973 1578707134.90 151.5082 60.0014 32.0000 1.9736 1.9743 415.8789 416.0552 0.0266 -1.0000 -1.0000 4538036 1578707135.00 151.5082 60.0014 32.0000 1.9747 1.9754 415.8093 415.9846 0.0264 -1.0000 -1.0000 4538098 1578707135.10 151.4653 60.0016 32.0000 1.9745 1.9752 415.8644 416.0400 0.0265 -1.0000 -1.0000 4538161 1578707135.20 151.4653 60.0016 32.0000 1.9737 1.9744 415.9162 416.0923 0.0265 -1.0000 -1.0000 4538239 1578707135.30 151.4653 60.0016 32.0000 1.9750 1.9757 415.8933 416.0684 0.0264 -1.0000 -1.0000 4538458 1578707135.40 151.4653 60.0016 32.0000 1.9746 1.9752 415.8630 416.0394 0.0266 -1.0000 -1.0000 4538520 1578707135.50 151.4653 60.0016 32.0000 1.9749 1.9756 415.9999 416.1746 0.0264 -1.0000 -1.0000 4538598 1578707135.60 151.4653 60.0016 32.0000 1.9755 1.9762 415.9504 416.1256 0.0264 -1.0000 -1.0000 4538661 1578707135.70 151.5294 60.0016 32.0000 1.9746 1.9753 415.9258 416.1012 0.0265 -1.0000 -1.0000 4538739 1578707135.80 151.5294 60.0016 32.0000 1.9741 1.9748 415.9125 416.0875 0.0264 -1.0000 -1.0000 4539083 1578707135.90 151.5294 60.0016 32.0000 1.9743 1.9750 415.9037 416.0791 0.0264 -1.0000 -1.0000 4539145 1578707136.00 151.5294 60.0016 32.0000 1.9749 1.9756 415.8997 416.0742 0.0263 -1.0000 -1.0000 4539208 1578707136.10 151.5294 60.0016 32.0000 1.9753 1.9759 415.8981 416.0732 0.0264 -1.0000 -1.0000 4539270 1578707136.20 151.5368 60.0016 32.0000 1.9751 1.9758 415.9360 416.1119 0.0266 -1.0000 -1.0000 4539333 1578707136.30 151.5374 60.0016 32.0000 1.9752 1.9759 416.0040 416.1786 0.0262 -1.0000 -1.0000 4539395 1578707136.40 151.5374 60.0016 32.0000 1.9746 1.9753 415.9594 416.1345 0.0264 -1.0000 -1.0000 4539755 1578707136.50 151.5374 60.0016 32.0000 1.9748 1.9755 415.9519 416.1268 0.0264 -1.0000 -1.0000 4539817 1578707136.60 151.5374 60.0016 32.0000 1.9752 1.9758 415.9396 416.1143 0.0263 -1.0000 -1.0000 4539879 1578707136.70 151.5374 60.0016 32.0000 1.9748 1.9755 415.9585 416.1334 0.0264 -1.0000 -1.0000 4539942 1578707136.80 151.5553 60.0016 32.0000 1.9748 1.9755 415.9747 416.1502 0.0265 -1.0000 -1.0000 4540020 1578707136.90 151.5553 60.0016 32.0000 1.9747 1.9754 416.0057 416.1815 0.0265 -1.0000 -1.0000 4540208 1578707137.00 151.5553 60.0016 32.0000 1.9747 1.9754 415.9381 416.1137 0.0265 -1.0000 -1.0000 4540255 1578707137.10 151.5553 60.0016 32.0000 1.9748 1.9755 415.9423 416.1180 0.0265 -1.0000 -1.0000 4540333 1578707137.20 151.5553 60.0016 32.0000 1.9738 1.9745 415.9066 416.0820 0.0265 -1.0000 -1.0000 4540395 1578707137.30 151.5553 60.0016 32.0000 1.9741 1.9748 415.9106 416.0855 0.0264 -1.0000 -1.0000 4540458 1578707137.40 151.5553 60.0016 32.0000 1.9745 1.9752 415.9076 416.0828 0.0264 -1.0000 -1.0000 4540692 1578707137.50 151.5507 60.0016 32.0000 1.9742 1.9749 415.9662 416.1419 0.0266 -1.0000 -1.0000 4540770 1578707137.60 151.5077 60.0016 32.0000 1.9738 1.9745 415.9670 416.1429 0.0265 -1.0000 -1.0000 4540833 1578707137.70 151.5077 60.0016 32.0000 1.9744 1.9751 415.9641 416.1400 0.0265 -1.0000 -1.0000 4540895 1578707137.80 151.4990 60.0016 32.0000 1.9745 1.9752 415.9601 416.1353 0.0265 -1.0000 -1.0000 4540958 1578707137.90 151.4923 60.0016 32.0000 1.9747 1.9754 415.9716 416.1470 0.0265 -1.0000 -1.0000 4541349 1578707138.00 151.4923 60.0016 32.0000 1.9745 1.9752 415.8841 416.0595 0.0264 -1.0000 -1.0000 4541411 1578707138.10 151.4923 60.0016 32.0000 1.9739 1.9746 415.9277 416.1025 0.0264 -1.0000 -1.0000 4541489 1578707138.20 151.4923 60.0016 32.0000 1.9741 1.9748 415.9423 416.1169 0.0263 -1.0000 -1.0000 4541552 1578707138.30 151.4923 60.0016 32.0000 1.9748 1.9755 415.9240 416.0983 0.0264 -1.0000 -1.0000 4541614 1578707138.40 151.5341 60.0016 32.0000 1.9753 1.9759 415.9069 416.0831 0.0267 -1.0000 -1.0000 4541692 1578707138.50 151.5341 60.0016 32.0000 1.9745 1.9752 415.9463 416.1222 0.0265 -1.0000 -1.0000 4541755 1578707138.60 151.5341 60.0016 32.0000 1.9748 1.9755 415.9417 416.1167 0.0265 -1.0000 -1.0000 4541817 1578707138.70 151.5341 60.0016 32.0000 1.9749 1.9756 415.9494 416.1255 0.0266 -1.0000 -1.0000 4541879 1578707138.80 151.5341 60.0016 32.0000 1.9752 1.9759 416.0168 416.1916 0.0263 -1.0000 -1.0000 4541942 1578707138.90 151.5228 60.0016 32.0000 1.9744 1.9751 415.9572 416.1324 0.0264 -1.0000 -1.0000 4542333 1578707139.00 151.4985 60.0016 32.0000 1.9747 1.9754 415.9935 416.1686 0.0265 -1.0000 -1.0000 4542395 1578707139.10 151.4985 60.0016 32.0000 1.9745 1.9751 415.9468 416.1213 0.0263 -1.0000 -1.0000 4542458 1578707139.20 151.4985 60.0016 32.0000 1.9741 1.9748 415.9586 416.1339 0.0264 -1.0000 -1.0000 4542536 1578707139.30 151.4985 60.0016 32.0000 1.9744 1.9751 416.0112 416.1861 0.0263 -1.0000 -1.0000 4542598 1578707139.40 151.4985 60.0016 32.0000 1.9748 1.9755 415.8921 416.0671 0.0265 -1.0000 -1.0000 4542661 1578707139.50 151.5094 60.0016 32.0000 1.9750 1.9757 415.9171 416.0921 0.0264 -1.0000 -1.0000 4542739 1578707139.60 151.5094 60.0016 32.0000 1.9746 1.9753 415.9399 416.1150 0.0264 -1.0000 -1.0000 4542801 1578707139.70 151.5094 60.0016 32.0000 1.9753 1.9760 415.9837 416.1597 0.0266 -1.0000 -1.0000 4542864 1578707139.80 151.5094 60.0016 32.0000 1.9742 1.9749 415.9692 416.1446 0.0264 -1.0000 -1.0000 4542942 1578707139.90 151.5094 60.0016 32.0000 1.9746 1.9752 415.9587 416.1330 0.0263 -1.0000 -1.0000 4543114 1578707140.00 151.5833 60.0014 32.0000 1.9743 1.9750 415.9708 416.1455 0.0264 -1.0000 -1.0000 4543176 1578707140.10 151.5972 60.0014 32.0000 1.9749 1.9756 415.9296 416.1044 0.0264 -1.0000 -1.0000 4543255 1578707140.20 151.5972 60.0014 32.0000 1.9753 1.9760 415.9475 416.1221 0.0263 -1.0000 -1.0000 4543317 1578707140.30 151.5972 60.0014 32.0000 1.9760 1.9767 415.8984 416.0733 0.0264 -1.0000 -1.0000 4543379 1578707140.40 151.5972 60.0014 32.0000 1.9752 1.9759 415.9235 416.0984 0.0263 -1.0000 -1.0000 4543567 1578707140.50 151.5972 60.0014 32.0000 1.9747 1.9753 416.0174 416.1922 0.0264 -1.0000 -1.0000 4543629 1578707140.60 151.5922 60.0014 32.0000 1.9746 1.9753 415.9062 416.0816 0.0265 -1.0000 -1.0000 4543708 1578707140.70 151.5433 60.0014 32.0000 1.9751 1.9758 415.9567 416.1323 0.0265 -1.0000 -1.0000 4543770 1578707140.80 151.5433 60.0014 32.0000 1.9746 1.9753 415.9631 416.1390 0.0266 -1.0000 -1.0000 4543833 1578707140.90 151.5433 60.0014 32.0000 1.9748 1.9755 415.9762 416.1525 0.0265 -1.0000 -1.0000 4543973 1578707141.00 151.5433 60.0014 32.0000 1.9745 1.9751 415.9406 416.1156 0.0264 -1.0000 -1.0000 4544036 1578707141.10 151.5433 60.0014 32.0000 1.9742 1.9749 415.8791 416.0548 0.0265 -1.0000 -1.0000 4544098 1578707141.20 151.5096 60.0014 32.0000 1.9740 1.9746 415.8861 416.0618 0.0265 -1.0000 -1.0000 4544176 1578707141.30 151.5096 60.0014 32.0000 1.9752 1.9758 415.9453 416.1203 0.0263 -1.0000 -1.0000 4544239 1578707141.40 151.5096 60.0014 32.0000 1.9746 1.9753 415.8299 416.0050 0.0265 -1.0000 -1.0000 4544301 1578707141.50 151.5096 60.0014 32.0000 1.9743 1.9750 415.9575 416.1329 0.0264 -1.0000 -1.0000 4544583 1578707141.60 151.5096 60.0014 32.0000 1.9745 1.9752 415.9047 416.0796 0.0265 -1.0000 -1.0000 4544645 1578707141.70 151.5062 60.0014 32.0000 1.9749 1.9756 415.8783 416.0540 0.0265 -1.0000 -1.0000 4544708 1578707141.80 151.4967 60.0014 32.0000 1.9747 1.9754 415.8117 415.9876 0.0266 -1.0000 -1.0000 4544786 1578707141.90 151.4967 60.0014 32.0000 1.9746 1.9753 415.8660 416.0402 0.0263 -1.0000 -1.0000 4544848 1578707142.00 151.4967 60.0014 32.0000 1.9743 1.9750 415.9165 416.0912 0.0264 -1.0000 -1.0000 4545223 1578707142.10 151.4967 60.0014 32.0000 1.9749 1.9756 415.8669 416.0420 0.0264 -1.0000 -1.0000 4545302 1578707142.20 151.4967 60.0014 32.0000 1.9745 1.9752 415.8066 415.9813 0.0264 -1.0000 -1.0000 4545364 1578707142.30 151.4841 60.0014 32.0000 1.9739 1.9745 415.8404 416.0163 0.0266 -1.0000 -1.0000 4545426 1578707142.40 151.4841 60.0014 32.0000 1.9741 1.9748 415.8718 416.0473 0.0264 -1.0000 -1.0000 4545489 1578707142.50 151.4841 60.0014 32.0000 1.9748 1.9755 415.8444 416.0193 0.0264 -1.0000 -1.0000 4545723 1578707142.60 151.4841 60.0014 32.0000 1.9748 1.9755 415.9061 416.0817 0.0266 -1.0000 -1.0000 4545802 1578707142.70 151.4841 60.0014 32.0000 1.9748 1.9755 415.8725 416.0481 0.0264 -1.0000 -1.0000 4545864 1578707142.80 151.4965 60.0014 32.0000 1.9751 1.9758 415.9523 416.1271 0.0264 -1.0000 -1.0000 4545926 1578707142.90 151.4965 60.0014 32.0000 1.9751 1.9758 415.9277 416.1029 0.0264 -1.0000 -1.0000 4546005 1578707143.00 151.4965 60.0014 32.0000 1.9742 1.9749 415.9076 416.0828 0.0265 -1.0000 -1.0000 4546223 1578707143.10 151.4965 60.0014 32.0000 1.9751 1.9758 415.9157 416.0910 0.0264 -1.0000 -1.0000 4546286 1578707143.20 151.4965 60.0014 32.0000 1.9741 1.9748 415.9382 416.1135 0.0264 -1.0000 -1.0000 4546364 1578707143.30 151.4965 60.0014 32.0000 1.9746 1.9753 415.9567 416.1311 0.0263 -1.0000 -1.0000 4546426 1578707143.40 151.4965 60.0014 32.0000 1.9744 1.9751 415.9499 416.1254 0.0265 -1.0000 -1.0000 4546489 1578707143.50 151.4980 60.0014 32.0000 1.9745 1.9752 415.9659 416.1408 0.0264 -1.0000 -1.0000 4546755 1578707143.60 151.4980 60.0014 32.0000 1.9747 1.9754 415.8606 416.0355 0.0264 -1.0000 -1.0000 4546817 1578707143.70 151.4980 60.0014 32.0000 1.9750 1.9757 415.9965 416.1714 0.0264 -1.0000 -1.0000 4546864 1578707143.80 151.4980 60.0014 32.0000 1.9751 1.9758 415.8152 415.9894 0.0264 -1.0000 -1.0000 4546942 1578707143.90 151.5127 60.0014 32.0000 1.9750 1.9757 415.8963 416.0723 0.0265 -1.0000 -1.0000 4547005 1578707144.00 151.5127 60.0014 32.0000 1.9752 1.9759 415.9724 416.1483 0.0265 -1.0000 -1.0000 4547255 1578707144.10 151.5127 60.0014 32.0000 1.9750 1.9757 415.8916 416.0678 0.0266 -1.0000 -1.0000 4547317 1578707144.20 151.5127 60.0014 32.0000 1.9741 1.9748 415.9265 416.1019 0.0264 -1.0000 -1.0000 4547379 1578707144.30 151.5127 60.0014 32.0000 1.9759 1.9766 415.9690 416.1443 0.0264 -1.0000 -1.0000 4547442 1578707144.40 151.5046 60.0014 32.0000 1.9746 1.9753 415.9715 416.1466 0.0264 -1.0000 -1.0000 4547520 1578707144.50 151.4972 60.0014 32.0000 1.9746 1.9753 415.8636 416.0382 0.0264 -1.0000 -1.0000 4547864 1578707144.60 151.4972 60.0014 32.0000 1.9754 1.9761 415.9588 416.1335 0.0263 -1.0000 -1.0000 4547942 1578707144.70 151.4972 60.0014 32.0000 1.9743 1.9750 415.9224 416.0979 0.0265 -1.0000 -1.0000 4548005 1578707144.80 151.4972 60.0014 32.0000 1.9743 1.9750 415.9028 416.0790 0.0265 -1.0000 -1.0000 4548067 1578707144.90 151.4972 60.0014 32.0000 1.9750 1.9757 415.9418 416.1175 0.0266 -1.0000 -1.0000 4548145 1578707145.00 151.4879 60.0013 32.0000 1.9749 1.9756 415.8837 416.0597 0.0265 -1.0000 -1.0000 4548223 1578707145.10 151.4879 60.0013 32.0000 1.9739 1.9746 415.9415 416.1165 0.0264 -1.0000 -1.0000 4548286 1578707145.20 151.4879 60.0013 32.0000 1.9746 1.9752 415.9248 416.0997 0.0263 -1.0000 -1.0000 4548348 1578707145.30 151.4879 60.0013 32.0000 1.9750 1.9757 415.8252 415.9996 0.0263 -1.0000 -1.0000 4548411 1578707145.40 151.4879 60.0013 32.0000 1.9746 1.9752 415.9366 416.1112 0.0264 -1.0000 -1.0000 4548473 1578707145.50 151.4989 60.0013 32.0000 1.9750 1.9757 415.9043 416.0796 0.0264 -1.0000 -1.0000 4548723 1578707145.60 151.5005 60.0013 32.0000 1.9746 1.9753 415.8892 416.0635 0.0263 -1.0000 -1.0000 4548786 1578707145.70 151.5005 60.0013 32.0000 1.9746 1.9752 415.8401 416.0141 0.0263 -1.0000 -1.0000 4548848 1578707145.80 151.5005 60.0013 32.0000 1.9750 1.9757 415.8623 416.0367 0.0264 -1.0000 -1.0000 4548911 1578707145.90 151.5005 60.0013 32.0000 1.9748 1.9755 415.8873 416.0631 0.0266 -1.0000 -1.0000 4548973 1578707146.00 151.4880 60.0013 32.0000 1.9745 1.9751 415.8301 416.0057 0.0264 -1.0000 -1.0000 4549458 1578707146.10 151.4254 60.0013 32.0000 1.9743 1.9749 415.9357 416.1101 0.0264 -1.0000 -1.0000 4549536 1578707146.20 151.4254 60.0013 32.0000 1.9747 1.9754 415.8967 416.0728 0.0266 -1.0000 -1.0000 4549599 1578707146.30 151.4254 60.0013 32.0000 1.9737 1.9744 415.8627 416.0383 0.0265 -1.0000 -1.0000 4549661 1578707146.40 151.4254 60.0013 32.0000 1.9743 1.9750 415.8147 415.9898 0.0264 -1.0000 -1.0000 4549723 1578707146.50 151.4254 60.0013 32.0000 1.9748 1.9755 415.9044 416.0799 0.0264 -1.0000 -1.0000 4549786 1578707146.60 151.4979 60.0013 32.0000 1.9742 1.9749 415.8641 416.0390 0.0264 -1.0000 -1.0000 4549973 1578707146.70 151.4979 60.0013 32.0000 1.9745 1.9752 415.8470 416.0219 0.0264 -1.0000 -1.0000 4550052 1578707146.80 151.4979 60.0013 32.0000 1.9747 1.9754 415.9397 416.1142 0.0264 -1.0000 -1.0000 4550114 1578707146.90 151.4979 60.0013 32.0000 1.9749 1.9756 415.8966 416.0723 0.0265 -1.0000 -1.0000 4550176 1578707147.00 151.4979 60.0013 32.0000 1.9742 1.9749 415.8698 416.0455 0.0265 -1.0000 -1.0000 4550239 1578707147.10 151.5022 60.0013 32.0000 1.9748 1.9754 415.8921 416.0670 0.0264 -1.0000 -1.0000 4550473 1578707147.20 151.5035 60.0013 32.0000 1.9743 1.9750 415.9005 416.0754 0.0264 -1.0000 -1.0000 4550536 1578707147.30 151.5035 60.0013 32.0000 1.9743 1.9750 415.9097 416.0848 0.0264 -1.0000 -1.0000 4550598 1578707147.40 151.5035 60.0013 32.0000 1.9750 1.9757 415.8698 416.0445 0.0263 -1.0000 -1.0000 4550676 1578707147.50 151.5035 60.0013 32.0000 1.9746 1.9753 415.8478 416.0236 0.0265 -1.0000 -1.0000 4550739 1578707147.60 151.5035 60.0013 32.0000 1.9738 1.9745 415.9324 416.1076 0.0264 -1.0000 -1.0000 4550958 1578707147.70 151.4527 60.0013 32.0000 1.9739 1.9746 415.8950 416.0702 0.0264 -1.0000 -1.0000 4551020 1578707147.80 151.4527 60.0013 32.0000 1.9745 1.9752 415.8979 416.0728 0.0264 -1.0000 -1.0000 4551098 1578707147.90 151.4527 60.0013 32.0000 1.9747 1.9754 415.9235 416.0985 0.0264 -1.0000 -1.0000 4551161 1578707148.00 151.4527 60.0013 32.0000 1.9735 1.9742 415.8694 416.0449 0.0264 -1.0000 -1.0000 4551223 1578707148.10 151.4527 60.0013 32.0000 1.9745 1.9752 415.8699 416.0452 0.0265 -1.0000 -1.0000 4551520 1578707148.20 151.4751 60.0013 32.0000 1.9743 1.9750 415.9138 416.0905 0.0266 -1.0000 -1.0000 4551583 1578707148.30 151.4761 60.0013 32.0000 1.9748 1.9755 415.8636 416.0384 0.0264 -1.0000 -1.0000 4551645 1578707148.40 151.4761 60.0013 32.0000 1.9744 1.9751 415.8737 416.0482 0.0263 -1.0000 -1.0000 4551723 1578707148.50 151.4761 60.0013 32.0000 1.9741 1.9748 415.8452 416.0195 0.0263 -1.0000 -1.0000 4551786 1578707148.60 151.4761 60.0013 32.0000 1.9744 1.9751 415.8394 416.0149 0.0265 -1.0000 -1.0000 4551848 1578707148.70 151.4761 60.0013 32.0000 1.9745 1.9752 415.8228 415.9986 0.0265 -1.0000 -1.0000 4551911 1578707148.80 151.4571 60.0013 32.0000 1.9739 1.9746 415.8868 416.0619 0.0265 -1.0000 -1.0000 4551973 1578707148.90 151.4571 60.0013 32.0000 1.9739 1.9746 415.9618 416.1358 0.0263 -1.0000 -1.0000 4552052 1578707149.00 151.4571 60.0013 32.0000 1.9741 1.9748 415.8784 416.0538 0.0265 -1.0000 -1.0000 4552114 1578707149.10 151.4571 60.0013 32.0000 1.9743 1.9750 415.8365 416.0125 0.0266 -1.0000 -1.0000 4552489 1578707149.20 151.4571 60.0013 32.0000 1.9746 1.9753 415.9594 416.1343 0.0264 -1.0000 -1.0000 4552567 1578707149.30 151.5094 60.0013 32.0000 1.9752 1.9759 415.9443 416.1188 0.0263 -1.0000 -1.0000 4552629 1578707149.40 151.5094 60.0013 32.0000 1.9749 1.9755 415.9637 416.1390 0.0265 -1.0000 -1.0000 4552692 1578707149.50 151.5094 60.0013 32.0000 1.9746 1.9752 415.9209 416.0958 0.0264 -1.0000 -1.0000 4552770 1578707149.60 151.5094 60.0013 32.0000 1.9744 1.9751 415.9043 416.0801 0.0265 -1.0000 -1.0000 4552833 1578707149.70 151.5094 60.0013 32.0000 1.9746 1.9753 415.9140 416.0888 0.0264 -1.0000 -1.0000 4552958 1578707149.80 151.5078 60.0013 32.0000 1.9755 1.9762 415.8333 416.0089 0.0265 -1.0000 -1.0000 4553020 1578707149.90 151.5071 60.0012 32.0000 1.9746 1.9753 415.9426 416.1190 0.0266 -1.0000 -1.0000 4553098 1578707150.00 151.5071 60.0012 32.0000 1.9744 1.9751 415.8595 416.0344 0.0264 -1.0000 -1.0000 4553161 1578707150.10 151.5071 60.0012 32.0000 1.9742 1.9749 415.8918 416.0668 0.0264 -1.0000 -1.0000 4553223 1578707150.20 151.5071 60.0012 32.0000 1.9747 1.9754 415.9494 416.1251 0.0266 -1.0000 -1.0000 4553333 1578707150.30 151.5071 60.0012 32.0000 1.9740 1.9747 415.8790 416.0540 0.0264 -1.0000 -1.0000 4553379 1578707150.40 151.5071 60.0012 32.0000 1.9743 1.9750 415.8512 416.0267 0.0265 -1.0000 -1.0000 4553458 1578707150.50 151.4440 60.0012 32.0000 1.9735 1.9742 415.8846 416.0598 0.0264 -1.0000 -1.0000 4553520 1578707150.60 151.4440 60.0012 32.0000 1.9744 1.9751 415.8674 416.0428 0.0264 -1.0000 -1.0000 4553598 1578707150.70 151.4440 60.0012 32.0000 1.9746 1.9753 415.9125 416.0864 0.0263 -1.0000 -1.0000 4553879 1578707150.80 151.4440 60.0012 32.0000 1.9741 1.9748 415.9250 416.1004 0.0264 -1.0000 -1.0000 4553942 1578707150.90 151.4440 60.0012 32.0000 1.9744 1.9750 415.9294 416.1049 0.0265 -1.0000 -1.0000 4554005 1578707151.00 151.4720 60.0012 32.0000 1.9745 1.9752 415.8359 416.0112 0.0265 -1.0000 -1.0000 4554067 1578707151.10 151.4779 60.0012 32.0000 1.9739 1.9746 415.9179 416.0931 0.0264 -1.0000 -1.0000 4554145 1578707151.20 151.4779 60.0012 32.0000 1.9742 1.9749 415.9450 416.1194 0.0263 -1.0000 -1.0000 4554333 1578707151.30 151.4779 60.0012 32.0000 1.9742 1.9749 415.9293 416.1034 0.0263 -1.0000 -1.0000 4554395 1578707151.40 151.4779 60.0012 32.0000 1.9741 1.9748 415.8948 416.0701 0.0265 -1.0000 -1.0000 4554442 1578707151.50 151.4779 60.0012 32.0000 1.9743 1.9750 415.9080 416.0837 0.0265 -1.0000 -1.0000 4554520 1578707151.60 151.4218 60.0012 32.0000 1.9749 1.9755 415.9056 416.0810 0.0265 -1.0000 -1.0000 4554583 1578707151.70 151.4218 60.0012 32.0000 1.9738 1.9745 415.9085 416.0841 0.0265 -1.0000 -1.0000 4554817 1578707151.80 151.4218 60.0012 32.0000 1.9740 1.9746 415.8353 416.0103 0.0264 -1.0000 -1.0000 4554879 1578707151.90 151.4218 60.0012 32.0000 1.9739 1.9745 415.8863 416.0617 0.0265 -1.0000 -1.0000 4554942 1578707152.00 151.4218 60.0012 32.0000 1.9751 1.9758 415.8941 416.0697 0.0265 -1.0000 -1.0000 4555005 1578707152.10 151.4850 60.0012 32.0000 1.9751 1.9758 415.9780 416.1535 0.0265 -1.0000 -1.0000 4555083 1578707152.20 151.4850 60.0012 32.0000 1.9755 1.9762 415.9101 416.0850 0.0264 -1.0000 -1.0000 4556005 1578707152.30 151.4850 60.0012 32.0000 1.9750 1.9757 415.8861 416.0616 0.0266 -1.0000 -1.0000 4556067 1578707152.40 151.4850 60.0012 32.0000 1.9743 1.9750 415.8979 416.0738 0.0265 -1.0000 -1.0000 4556145 1578707152.50 151.4850 60.0012 32.0000 1.9739 1.9746 415.8602 416.0356 0.0265 -1.0000 -1.0000 4556208 1578707152.60 151.4763 60.0012 32.0000 1.9740 1.9747 415.8950 416.0697 0.0264 -1.0000 -1.0000 4556270 1578707152.70 151.4191 60.0012 32.0000 1.9730 1.9737 415.8390 416.0142 0.0264 -1.0000 -1.0000 4556333 1578707152.80 151.4191 60.0012 32.0000 1.9742 1.9749 415.8788 416.0542 0.0265 -1.0000 -1.0000 4556395 1578707152.90 151.4191 60.0012 32.0000 1.9747 1.9754 415.9441 416.1204 0.0265 -1.0000 -1.0000 4556473 1578707153.00 151.4191 60.0012 32.0000 1.9741 1.9748 415.8969 416.0720 0.0264 -1.0000 -1.0000 4556536 1578707153.10 151.4191 60.0012 32.0000 1.9748 1.9755 415.9043 416.0799 0.0265 -1.0000 -1.0000 4556598 1578707153.20 151.4191 60.0012 32.0000 1.9744 1.9751 415.8888 416.0641 0.0264 -1.0000 -1.0000 4556661 1578707153.30 151.4191 60.0012 32.0000 1.9744 1.9751 415.9431 416.1197 0.0266 -1.0000 -1.0000 4556739 1578707153.40 151.4191 60.0012 32.0000 1.9739 1.9746 415.8683 416.0434 0.0264 -1.0000 -1.0000 4556786 1578707153.50 151.4191 60.0012 32.0000 1.9744 1.9751 415.8569 416.0320 0.0264 -1.0000 -1.0000 4556864 1578707153.60 151.4191 60.0012 32.0000 1.9745 1.9751 415.9258 416.1021 0.0266 -1.0000 -1.0000 4556926 1578707153.70 151.4904 60.0012 32.0000 1.9741 1.9748 415.9052 416.0805 0.0264 -1.0000 -1.0000 4557614 1578707153.80 151.4990 60.0012 32.0000 1.9744 1.9750 415.8973 416.0732 0.0266 -1.0000 -1.0000 4557692 1578707153.90 151.4990 60.0012 32.0000 1.9746 1.9753 415.8862 416.0619 0.0265 -1.0000 -1.0000 4557755 1578707154.00 151.4990 60.0012 32.0000 1.9737 1.9744 415.8925 416.0681 0.0265 -1.0000 -1.0000 4557817 1578707154.10 151.4990 60.0012 32.0000 1.9747 1.9754 415.8950 416.0712 0.0266 -1.0000 -1.0000 4557895 1578707154.20 151.4990 60.0012 32.0000 1.9744 1.9751 415.7987 415.9736 0.0264 -1.0000 -1.0000 4557958 1578707154.30 151.4961 60.0012 32.0000 1.9743 1.9750 415.8653 416.0400 0.0264 -1.0000 -1.0000 4558020 1578707154.40 151.4961 60.0012 32.0000 1.9744 1.9751 415.9354 416.1106 0.0264 -1.0000 -1.0000 4558083 1578707154.50 151.4961 60.0012 32.0000 1.9745 1.9752 415.9196 416.0946 0.0264 -1.0000 -1.0000 4558161 1578707154.60 151.4961 60.0012 32.0000 1.9749 1.9756 415.8563 416.0310 0.0264 -1.0000 -1.0000 4558223 1578707154.70 151.4961 60.0012 32.0000 1.9742 1.9749 415.8829 416.0581 0.0264 -1.0000 -1.0000 4558286 1578707154.80 151.4891 60.0016 32.0000 1.9748 1.9755 415.9219 416.0966 0.0264 -1.0000 -1.0000 4558364 1578707154.90 151.4891 60.0016 32.0000 1.9748 1.9755 415.9138 416.0890 0.0264 -1.0000 -1.0000 4558426 1578707155.00 151.4891 60.0016 32.0000 1.9752 1.9759 415.8513 416.0268 0.0265 -1.0000 -1.0000 4558489 1578707155.10 151.4891 60.0016 32.0000 1.9746 1.9752 415.8975 416.0731 0.0265 -1.0000 -1.0000 4558551 1578707155.20 151.4891 60.0016 32.0000 1.9747 1.9754 415.9381 416.1142 0.0265 -1.0000 -1.0000 4558629 1578707155.30 151.4891 60.0016 32.0000 1.9744 1.9751 415.8883 416.0636 0.0265 -1.0000 -1.0000 4558692 1578707155.40 151.4857 60.0016 32.0000 1.9742 1.9749 415.9058 416.0803 0.0264 -1.0000 -1.0000 4558755 1578707155.50 151.4857 60.0016 32.0000 1.9748 1.9755 415.7933 415.9701 0.0266 -1.0000 -1.0000 4558833 1578707155.60 151.4857 60.0016 32.0000 1.9741 1.9748 415.9292 416.1043 0.0264 -1.0000 -1.0000 4558895 1578707155.70 151.4857 60.0016 32.0000 1.9746 1.9753 415.8707 416.0466 0.0265 -1.0000 -1.0000 4558958 1578707155.80 151.4857 60.0016 32.0000 1.9744 1.9751 415.8840 416.0615 0.0267 -1.0000 -1.0000 4559020 1578707155.90 151.4857 60.0016 32.0000 1.9741 1.9748 415.8930 416.0684 0.0265 -1.0000 -1.0000 4559083 1578707156.00 151.5283 60.0016 32.0000 1.9755 1.9761 415.8702 416.0465 0.0266 -1.0000 -1.0000 4559145 1578707156.10 151.5283 60.0016 32.0000 1.9755 1.9762 415.8624 416.0374 0.0264 -1.0000 -1.0000 4559223 1578707156.20 151.5283 60.0016 32.0000 1.9743 1.9750 415.9189 416.0950 0.0267 -1.0000 -1.0000 4559301 1578707156.30 151.5283 60.0016 32.0000 1.9753 1.9760 415.9058 416.0801 0.0262 -1.0000 -1.0000 4559473 1578707156.40 151.5283 60.0016 32.0000 1.9746 1.9753 415.9516 416.1276 0.0266 -1.0000 -1.0000 4559536 1578707156.50 151.5283 60.0016 32.0000 1.9749 1.9755 415.9028 416.0784 0.0265 -1.0000 -1.0000 4559598 1578707156.60 151.5093 60.0016 32.0000 1.9743 1.9750 415.8917 416.0669 0.0265 -1.0000 -1.0000 4559676 1578707156.70 151.5093 60.0016 32.0000 1.9742 1.9749 415.8581 416.0331 0.0264 -1.0000 -1.0000 4559739 1578707156.80 151.5093 60.0016 32.0000 1.9741 1.9748 415.8768 416.0522 0.0264 -1.0000 -1.0000 4600458 1578707156.90 151.5093 60.0016 32.0000 1.9743 1.9750 415.8840 416.0587 0.0265 -1.0000 -1.0000 4600536 1578707157.00 151.5093 60.0016 32.0000 1.9744 1.9751 415.9084 416.0847 0.0266 -1.0000 -1.0000 4600598 1578707157.10 151.5093 60.0016 32.0000 1.9743 1.9750 415.8564 416.0328 0.0266 -1.0000 -1.0000 4600661 1578707157.20 151.4716 60.0016 32.0000 1.9739 1.9746 415.8589 416.0336 0.0264 -1.0000 -1.0000 4600739 1578707157.30 151.4716 60.0016 32.0000 1.9743 1.9750 415.8274 416.0024 0.0265 -1.0000 -1.0000 4600801 1578707157.40 151.4716 60.0016 32.0000 1.9742 1.9749 415.8853 416.0611 0.0265 -1.0000 -1.0000 4600864 1578707157.50 151.4716 60.0016 32.0000 1.9750 1.9757 415.9242 416.0994 0.0264 -1.0000 -1.0000 4600942 1578707157.60 151.4716 60.0016 32.0000 1.9745 1.9752 415.8783 416.0538 0.0265 -1.0000 -1.0000 4601020 1578707157.70 151.5441 60.0016 32.0000 1.9748 1.9755 415.8745 416.0497 0.0264 -1.0000 -1.0000 4601083 1578707157.80 151.5496 60.0016 32.0000 1.9748 1.9755 415.8703 416.0455 0.0265 -1.0000 -1.0000 4601208 1578707157.90 151.5496 60.0016 32.0000 1.9748 1.9755 415.9714 416.1478 0.0265 -1.0000 -1.0000 4601270 1578707158.00 151.5496 60.0016 32.0000 1.9746 1.9753 415.9564 416.1313 0.0264 -1.0000 -1.0000 4601333 1578707158.10 151.5496 60.0016 32.0000 1.9746 1.9752 415.9572 416.1326 0.0265 -1.0000 -1.0000 4601411 1578707158.20 151.5390 60.0016 32.0000 1.9745 1.9752 415.9465 416.1222 0.0265 -1.0000 -1.0000 4601473 1578707158.30 151.4702 60.0016 32.0000 1.9735 1.9742 415.8773 416.0525 0.0264 -1.0000 -1.0000 4601551 1578707158.40 151.4702 60.0016 32.0000 1.9740 1.9746 415.9222 416.0989 0.0267 -1.0000 -1.0000 4601739 1578707158.50 151.4702 60.0016 32.0000 1.9744 1.9751 415.9132 416.0877 0.0264 -1.0000 -1.0000 4601801 1578707158.60 151.4702 60.0016 32.0000 1.9746 1.9752 415.8534 416.0292 0.0265 -1.0000 -1.0000 4601864 1578707158.70 151.4702 60.0016 32.0000 1.9746 1.9753 415.8428 416.0188 0.0266 -1.0000 -1.0000 4601926 1578707158.80 151.5177 60.0016 32.0000 1.9756 1.9763 415.8760 416.0514 0.0265 -1.0000 -1.0000 4601989 1578707158.90 151.5177 60.0016 32.0000 1.9749 1.9756 415.8744 416.0499 0.0265 -1.0000 -1.0000 4602239 1578707159.00 151.5177 60.0016 32.0000 1.9744 1.9751 415.8680 416.0430 0.0263 -1.0000 -1.0000 4602301 1578707159.10 151.5177 60.0016 32.0000 1.9736 1.9743 415.7773 415.9520 0.0264 -1.0000 -1.0000 4602364 1578707159.20 151.5177 60.0016 32.0000 1.9741 1.9748 415.8368 416.0116 0.0263 -1.0000 -1.0000 4602426 1578707159.30 151.5065 60.0016 32.0000 1.9747 1.9753 415.8702 416.0453 0.0265 -1.0000 -1.0000 4602489 1578707159.40 151.4867 60.0016 32.0000 1.9745 1.9752 415.8983 416.0741 0.0266 -1.0000 -1.0000 4602723 1578707159.50 151.4867 60.0016 32.0000 1.9736 1.9743 415.8791 416.0561 0.0266 -1.0000 -1.0000 4602786 1578707159.60 151.4867 60.0016 32.0000 1.9744 1.9750 415.9067 416.0826 0.0266 -1.0000 -1.0000 4602848 1578707159.70 151.4867 60.0016 32.0000 1.9745 1.9752 415.8852 416.0616 0.0266 -1.0000 -1.0000 4602911 1578707159.80 151.4867 60.0016 32.0000 1.9742 1.9749 415.8920 416.0673 0.0265 -1.0000 -1.0000 4602989 1578707159.90 151.4706 60.0017 32.0000 1.9742 1.9749 415.9058 416.0817 0.0265 -1.0000 -1.0000 4603333 1578707160.00 151.4700 60.0017 32.0000 1.9743 1.9750 415.9097 416.0857 0.0266 -1.0000 -1.0000 4603395 1578707160.10 151.4700 60.0017 32.0000 1.9748 1.9754 415.9876 416.1629 0.0264 -1.0000 -1.0000 4603473 1578707160.20 151.4700 60.0017 32.0000 1.9747 1.9754 415.9224 416.0979 0.0265 -1.0000 -1.0000 4603536 1578707160.30 151.4700 60.0017 32.0000 1.9742 1.9749 415.9204 416.0962 0.0265 -1.0000 -1.0000 4603598 1578707160.40 151.4745 60.0017 32.0000 1.9747 1.9754 415.8603 416.0359 0.0265 -1.0000 -1.0000 4603989 1578707160.50 151.4863 60.0017 32.0000 1.9746 1.9753 415.9061 416.0817 0.0265 -1.0000 -1.0000 4604051 1578707160.60 151.4863 60.0017 32.0000 1.9742 1.9749 415.8950 416.0706 0.0264 -1.0000 -1.0000 4604114 1578707160.70 151.4863 60.0017 32.0000 1.9749 1.9756 415.8043 415.9800 0.0265 -1.0000 -1.0000 4604176 1578707160.80 151.4863 60.0017 32.0000 1.9749 1.9756 415.7798 415.9555 0.0265 -1.0000 -1.0000 4604239 1578707160.90 151.4863 60.0017 32.0000 1.9749 1.9756 415.8831 416.0580 0.0264 -1.0000 -1.0000 4604317 1578707161.00 151.4941 60.0017 32.0000 1.9747 1.9754 415.8183 415.9939 0.0265 -1.0000 -1.0000 4604379 1578707161.10 151.4941 60.0017 32.0000 1.9750 1.9757 415.7900 415.9648 0.0264 -1.0000 -1.0000 4604442 1578707161.20 151.4941 60.0017 32.0000 1.9747 1.9754 415.8481 416.0238 0.0266 -1.0000 -1.0000 4604520 1578707161.30 151.4941 60.0017 32.0000 1.9744 1.9750 415.8513 416.0270 0.0265 -1.0000 -1.0000 4604583 1578707161.40 151.4941 60.0017 32.0000 1.9747 1.9754 415.9525 416.1289 0.0266 -1.0000 -1.0000 4604645 1578707161.50 151.4941 60.0017 32.0000 1.9753 1.9760 415.9276 416.1042 0.0266 -1.0000 -1.0000 4604848 1578707161.60 151.4941 60.0017 32.0000 1.9746 1.9753 415.8822 416.0578 0.0265 -1.0000 -1.0000 4604911 1578707161.70 151.5296 60.0017 32.0000 1.9746 1.9753 415.8737 416.0492 0.0265 -1.0000 -1.0000 4604973 1578707161.80 151.5312 60.0017 32.0000 1.9743 1.9749 415.8965 416.0727 0.0266 -1.0000 -1.0000 4605051 1578707161.90 151.5312 60.0017 32.0000 1.9746 1.9753 415.9426 416.1190 0.0267 -1.0000 -1.0000 4605129 1578707162.00 151.5312 60.0017 32.0000 1.9746 1.9753 415.9642 416.1404 0.0265 -1.0000 -1.0000 4605192 1578707162.10 151.4861 60.0017 32.0000 1.9748 1.9755 415.9170 416.0924 0.0266 -1.0000 -1.0000 4605255 1578707162.20 151.4861 60.0017 32.0000 1.9744 1.9751 415.8494 416.0251 0.0264 -1.0000 -1.0000 4605333 1578707162.30 151.4861 60.0017 32.0000 1.9746 1.9753 415.8890 416.0648 0.0266 -1.0000 -1.0000 4605395 1578707162.40 151.4861 60.0017 32.0000 1.9746 1.9753 415.8279 416.0044 0.0266 -1.0000 -1.0000 4605473 1578707162.50 151.4861 60.0017 32.0000 1.9747 1.9754 415.9145 416.0895 0.0265 -1.0000 -1.0000 4605739 1578707162.60 151.4861 60.0017 32.0000 1.9741 1.9748 415.9995 416.1757 0.0266 -1.0000 -1.0000 4605817 1578707162.70 151.5170 60.0017 32.0000 1.9751 1.9758 415.9720 416.1472 0.0264 -1.0000 -1.0000 4605879 1578707162.80 151.5170 60.0017 32.0000 1.9746 1.9753 415.9460 416.1217 0.0265 -1.0000 -1.0000 4605942 1578707162.90 151.5170 60.0017 32.0000 1.9743 1.9750 415.9248 416.1006 0.0266 -1.0000 -1.0000 4606020 1578707163.00 151.5170 60.0017 32.0000 1.9746 1.9753 415.9361 416.1125 0.0267 -1.0000 -1.0000 4606239 1578707163.10 151.5170 60.0017 32.0000 1.9745 1.9752 415.9476 416.1251 0.0267 -1.0000 -1.0000 4606301 1578707163.20 151.5306 60.0017 32.0000 1.9756 1.9763 415.9310 416.1057 0.0263 -1.0000 -1.0000 4606379 1578707163.30 151.5306 60.0017 32.0000 1.9750 1.9757 415.8919 416.0682 0.0267 -1.0000 -1.0000 4606442 1578707163.40 151.5306 60.0017 32.0000 1.9748 1.9754 415.8541 416.0304 0.0266 -1.0000 -1.0000 4606505 1578707163.50 151.5306 60.0017 32.0000 1.9742 1.9749 415.8910 416.0663 0.0265 -1.0000 -1.0000 4606848 1578707163.60 151.5306 60.0017 32.0000 1.9749 1.9756 415.9499 416.1257 0.0265 -1.0000 -1.0000 4606911 1578707163.70 151.5335 60.0017 32.0000 1.9744 1.9750 415.9131 416.0885 0.0265 -1.0000 -1.0000 4606973 1578707163.80 151.5517 60.0017 32.0000 1.9744 1.9751 415.9279 416.1034 0.0265 -1.0000 -1.0000 4607051 1578707163.90 151.5517 60.0017 32.0000 1.9745 1.9752 415.8987 416.0744 0.0265 -1.0000 -1.0000 4607114 1578707164.00 151.5517 60.0017 32.0000 1.9754 1.9761 415.9024 416.0778 0.0265 -1.0000 -1.0000 4607208 1578707164.10 151.5517 60.0017 32.0000 1.9750 1.9757 415.9481 416.1247 0.0265 -1.0000 -1.0000 4607286 1578707164.20 151.5517 60.0017 32.0000 1.9739 1.9745 415.9254 416.1013 0.0266 -1.0000 -1.0000 4607349 1578707164.30 151.5517 60.0017 32.0000 1.9748 1.9755 415.8793 416.0548 0.0265 -1.0000 -1.0000 4607411 1578707164.40 151.5517 60.0017 32.0000 1.9741 1.9748 415.9414 416.1177 0.0265 -1.0000 -1.0000 4607473 1578707164.50 151.5517 60.0017 32.0000 1.9745 1.9752 415.9186 416.0940 0.0265 -1.0000 -1.0000 4607536 1578707164.60 151.4978 60.0017 32.0000 1.9742 1.9749 415.9042 416.0800 0.0265 -1.0000 -1.0000 4607770 1578707164.70 151.4978 60.0017 32.0000 1.9747 1.9754 415.8586 416.0337 0.0265 -1.0000 -1.0000 4607833 1578707164.80 151.4739 60.0014 32.0000 1.9744 1.9751 415.8629 416.0387 0.0265 -1.0000 -1.0000 4607895 1578707164.90 151.4555 60.0012 32.0000 1.9746 1.9753 415.8864 416.0625 0.0266 -1.0000 -1.0000 4607973 1578707165.00 151.4555 60.0012 32.0000 1.9747 1.9754 415.8851 416.0610 0.0265 -1.0000 -1.0000 4608036 1578707165.10 151.4555 60.0012 32.0000 1.9746 1.9753 415.8407 416.0152 0.0263 -1.0000 -1.0000 4608208 1578707165.20 151.4555 60.0012 32.0000 1.9747 1.9753 415.9046 416.0801 0.0266 -1.0000 -1.0000 4608286 1578707165.30 151.4555 60.0012 32.0000 1.9747 1.9754 415.9967 416.1731 0.0266 -1.0000 -1.0000 4608348 1578707165.40 151.5268 60.0012 32.0000 1.9750 1.9757 415.9465 416.1219 0.0264 -1.0000 -1.0000 4608411 1578707165.50 151.5356 60.0012 32.0000 1.9751 1.9758 415.9928 416.1695 0.0268 -1.0000 -1.0000 4608489 1578707165.60 151.5356 60.0012 32.0000 1.9753 1.9760 415.8786 416.0554 0.0266 -1.0000 -1.0000 4609270 1578707165.70 151.5356 60.0012 32.0000 1.9744 1.9751 415.9090 416.0850 0.0266 -1.0000 -1.0000 4609333 1578707165.80 151.5356 60.0012 32.0000 1.9754 1.9761 415.9238 416.0997 0.0265 -1.0000 -1.0000 4609426 1578707165.90 151.5356 60.0012 32.0000 1.9750 1.9757 415.9249 416.0997 0.0263 -1.0000 -1.0000 4609489 1578707166.00 151.5162 60.0012 32.0000 1.9751 1.9758 415.7959 415.9723 0.0266 -1.0000 -1.0000 4609567 1578707166.10 151.5162 60.0012 32.0000 1.9744 1.9751 415.9181 416.0943 0.0265 -1.0000 -1.0000 4609629 1578707166.20 151.5162 60.0012 32.0000 1.9747 1.9754 415.8897 416.0656 0.0266 -1.0000 -1.0000 4609692 1578707166.30 151.5162 60.0012 32.0000 1.9741 1.9748 415.8612 416.0374 0.0266 -1.0000 -1.0000 4609755 1578707166.40 151.5162 60.0012 32.0000 1.9753 1.9760 415.9136 416.0890 0.0264 -1.0000 -1.0000 4609833 1578707166.50 151.5402 60.0012 32.0000 1.9746 1.9753 415.8781 416.0533 0.0265 -1.0000 -1.0000 4609895 1578707166.60 151.5494 60.0012 32.0000 1.9758 1.9765 415.9175 416.0932 0.0265 -1.0000 -1.0000 4609958 1578707166.70 151.5494 60.0012 32.0000 1.9748 1.9755 415.9232 416.0987 0.0264 -1.0000 -1.0000 4610036 1578707166.80 151.5494 60.0012 32.0000 1.9737 1.9744 415.8759 416.0516 0.0266 -1.0000 -1.0000 4610099 1578707166.90 151.5494 60.0012 32.0000 1.9749 1.9756 415.8644 416.0403 0.0265 -1.0000 -1.0000 4610161 1578707167.00 151.5494 60.0012 32.0000 1.9749 1.9756 415.9137 416.0886 0.0264 -1.0000 -1.0000 4610223 1578707167.10 151.5407 60.0012 32.0000 1.9744 1.9750 415.9053 416.0811 0.0265 -1.0000 -1.0000 4610614 1578707167.20 151.5407 60.0012 32.0000 1.9745 1.9752 415.9312 416.1065 0.0265 -1.0000 -1.0000 4610676 1578707167.30 151.5407 60.0012 32.0000 1.9750 1.9757 415.9180 416.0938 0.0265 -1.0000 -1.0000 4610739 1578707167.40 151.5407 60.0012 32.0000 1.9752 1.9759 415.8640 416.0401 0.0266 -1.0000 -1.0000 4610801 1578707167.50 151.5407 60.0012 32.0000 1.9746 1.9753 415.9074 416.0827 0.0264 -1.0000 -1.0000 4610879 1578707167.60 151.5066 60.0012 32.0000 1.9744 1.9751 415.8866 416.0617 0.0265 -1.0000 -1.0000 4611114 1578707167.70 151.5042 60.0012 32.0000 1.9743 1.9750 415.8538 416.0297 0.0265 -1.0000 -1.0000 4611176 1578707167.80 151.5042 60.0012 32.0000 1.9746 1.9753 415.9054 416.0811 0.0265 -1.0000 -1.0000 4611239 1578707167.90 151.5042 60.0012 32.0000 1.9751 1.9758 415.9535 416.1278 0.0264 -1.0000 -1.0000 4611317 1578707168.00 151.5042 60.0012 32.0000 1.9744 1.9751 415.8821 416.0576 0.0265 -1.0000 -1.0000 4611364 1578707168.10 151.5042 60.0012 32.0000 1.9744 1.9751 415.8787 416.0546 0.0266 -1.0000 -1.0000 4611442 1578707168.20 151.5038 60.0012 32.0000 1.9747 1.9754 415.8194 415.9956 0.0266 -1.0000 -1.0000 4611505 1578707168.30 151.5038 60.0012 32.0000 1.9747 1.9754 415.8286 416.0054 0.0266 -1.0000 -1.0000 4611567 1578707168.40 151.5038 60.0012 32.0000 1.9745 1.9752 415.8576 416.0330 0.0265 -1.0000 -1.0000 4611645 1578707168.50 151.5038 60.0012 32.0000 1.9743 1.9750 415.9010 416.0760 0.0263 -1.0000 -1.0000 4611708 1578707168.60 151.5038 60.0012 32.0000 1.9742 1.9749 415.8634 416.0395 0.0266 -1.0000 -1.0000 4611786 1578707168.70 151.5038 60.0012 32.0000 1.9744 1.9751 415.8153 415.9913 0.0265 -1.0000 -1.0000 4611849 1578707168.80 151.4924 60.0012 32.0000 1.9736 1.9743 415.8084 415.9839 0.0265 -1.0000 -1.0000 4611911 1578707168.90 151.4046 60.0012 32.0000 1.9736 1.9743 415.8242 416.0000 0.0266 -1.0000 -1.0000 4611973 1578707169.00 151.4046 60.0012 32.0000 1.9744 1.9751 415.7804 415.9572 0.0267 -1.0000 -1.0000 4612052 1578707169.10 151.4046 60.0012 32.0000 1.9741 1.9748 415.8506 416.0270 0.0265 -1.0000 -1.0000 4612114 1578707169.20 151.4046 60.0012 32.0000 1.9744 1.9751 415.8046 415.9806 0.0266 -1.0000 -1.0000 4613098 1578707169.30 151.4046 60.0012 32.0000 1.9749 1.9756 415.8791 416.0550 0.0266 -1.0000 -1.0000 4613161 1578707169.40 151.4786 60.0012 32.0000 1.9752 1.9759 415.8753 416.0519 0.0266 -1.0000 -1.0000 4613223 1578707169.50 151.4786 60.0012 32.0000 1.9752 1.9759 415.9324 416.1082 0.0265 -1.0000 -1.0000 4613302 1578707169.60 151.4786 60.0012 32.0000 1.9748 1.9755 415.9515 416.1272 0.0265 -1.0000 -1.0000 4613364 1578707169.70 151.4786 60.0012 32.0000 1.9745 1.9752 415.9281 416.1036 0.0265 -1.0000 -1.0000 4613426 1578707169.80 151.4786 60.0012 32.0000 1.9743 1.9750 415.8654 416.0414 0.0265 -1.0000 -1.0000 4613489 1578707169.90 151.4786 60.0012 32.0000 1.9752 1.9759 415.8984 416.0729 0.0263 -1.0000 -1.0000 4613552 1578707170.00 151.4931 60.0012 32.0000 1.9746 1.9753 415.8097 415.9852 0.0265 -1.0000 -1.0000 4613614 1578707170.10 151.4931 60.0012 32.0000 1.9743 1.9750 415.8369 416.0120 0.0263 -1.0000 -1.0000 4613692 1578707170.20 151.4931 60.0012 32.0000 1.9744 1.9751 415.8877 416.0635 0.0266 -1.0000 -1.0000 4613755 1578707170.30 151.4931 60.0012 32.0000 1.9742 1.9749 415.8030 415.9787 0.0265 -1.0000 -1.0000 4613817 1578707170.40 151.4931 60.0012 32.0000 1.9751 1.9757 415.8251 416.0010 0.0265 -1.0000 -1.0000 4613895 1578707170.50 151.5200 60.0012 32.0000 1.9739 1.9746 415.8528 416.0287 0.0265 -1.0000 -1.0000 4613958 1578707170.60 151.5311 60.0012 32.0000 1.9740 1.9746 415.9632 416.1391 0.0266 -1.0000 -1.0000 4614020 1578707170.70 151.5311 60.0012 32.0000 1.9745 1.9752 415.8346 416.0109 0.0266 -1.0000 -1.0000 4614083 1578707170.80 151.5311 60.0012 32.0000 1.9747 1.9754 415.8665 416.0430 0.0267 -1.0000 -1.0000 4614145 1578707170.90 151.5311 60.0012 32.0000 1.9753 1.9760 415.8776 416.0535 0.0265 -1.0000 -1.0000 4614223 1578707171.00 151.5311 60.0012 32.0000 1.9744 1.9751 415.9703 416.1446 0.0264 -1.0000 -1.0000 4614286 1578707171.10 151.5311 60.0012 32.0000 1.9736 1.9743 416.0396 416.2159 0.0266 -1.0000 -1.0000 4614348 1578707171.20 151.5311 60.0012 32.0000 1.9747 1.9754 415.8716 416.0464 0.0264 -1.0000 -1.0000 4614426 1578707171.30 151.5311 60.0012 32.0000 1.9751 1.9758 415.9697 416.1462 0.0266 -1.0000 -1.0000 4614692 1578707171.40 151.5311 60.0012 32.0000 1.9744 1.9751 415.8865 416.0626 0.0265 -1.0000 -1.0000 4614755 1578707171.50 151.5311 60.0012 32.0000 1.9748 1.9754 415.9098 416.0863 0.0267 -1.0000 -1.0000 4614833 1578707171.60 151.5311 60.0012 32.0000 1.9748 1.9755 415.9092 416.0857 0.0266 -1.0000 -1.0000 4614895 1578707171.70 151.5241 60.0012 32.0000 1.9744 1.9751 415.9789 416.1545 0.0265 -1.0000 -1.0000 4614958 1578707171.80 151.5236 60.0012 32.0000 1.9747 1.9754 415.9199 416.0953 0.0265 -1.0000 -1.0000 4615489 1578707171.90 151.5236 60.0012 32.0000 1.9746 1.9753 415.7769 415.9539 0.0266 -1.0000 -1.0000 4615552 1578707172.00 151.5236 60.0012 32.0000 1.9737 1.9744 415.8959 416.0718 0.0266 -1.0000 -1.0000 4615614 1578707172.10 151.5236 60.0012 32.0000 1.9748 1.9755 415.8945 416.0698 0.0264 -1.0000 -1.0000 4615692 1578707172.20 151.5236 60.0012 32.0000 1.9745 1.9752 415.8818 416.0577 0.0266 -1.0000 -1.0000 4615755 1578707172.30 151.5236 60.0012 32.0000 1.9748 1.9755 415.8983 416.0744 0.0265 -1.0000 -1.0000 4615817 1578707172.40 151.5236 60.0012 32.0000 1.9752 1.9759 415.8784 416.0538 0.0265 -1.0000 -1.0000 4615926 1578707172.50 151.5016 60.0012 32.0000 1.9752 1.9759 415.8807 416.0561 0.0265 -1.0000 -1.0000 4615989 1578707172.60 151.4715 60.0012 32.0000 1.9745 1.9752 415.7824 415.9585 0.0266 -1.0000 -1.0000 4616067 1578707172.70 151.4715 60.0012 32.0000 1.9739 1.9746 415.8108 415.9873 0.0266 -1.0000 -1.0000 4616130 1578707172.80 151.4715 60.0012 32.0000 1.9734 1.9741 415.8790 416.0529 0.0263 -1.0000 -1.0000 4616223 1578707172.90 151.4462 60.0012 32.0000 1.9741 1.9748 415.8531 416.0292 0.0265 -1.0000 -1.0000 4616286 1578707173.00 151.4462 60.0012 32.0000 1.9739 1.9746 415.8917 416.0670 0.0264 -1.0000 -1.0000 4616348 1578707173.10 151.4462 60.0012 32.0000 1.9738 1.9745 415.8464 416.0227 0.0266 -1.0000 -1.0000 4616411 1578707173.20 151.4462 60.0012 32.0000 1.9747 1.9754 415.8463 416.0223 0.0265 -1.0000 -1.0000 4616489 1578707173.30 151.4462 60.0012 32.0000 1.9741 1.9748 415.8214 415.9969 0.0265 -1.0000 -1.0000 4616583 1578707173.40 151.4464 60.0012 32.0000 1.9746 1.9753 415.8786 416.0540 0.0265 -1.0000 -1.0000 4616645 1578707173.50 151.4492 60.0012 32.0000 1.9739 1.9746 415.8175 415.9934 0.0265 -1.0000 -1.0000 4616723 1578707173.60 151.4492 60.0012 32.0000 1.9741 1.9748 415.8280 416.0036 0.0265 -1.0000 -1.0000 4616786 1578707173.70 151.4492 60.0012 32.0000 1.9747 1.9754 415.8651 416.0408 0.0265 -1.0000 -1.0000 4616848 1578707173.80 151.4492 60.0012 32.0000 1.9752 1.9759 415.8839 416.0595 0.0265 -1.0000 -1.0000 4617145 1578707173.90 151.4492 60.0012 32.0000 1.9758 1.9765 415.9044 416.0798 0.0265 -1.0000 -1.0000 4617208 1578707174.00 151.5487 60.0012 32.0000 1.9753 1.9760 415.9011 416.0780 0.0267 -1.0000 -1.0000 4617270 1578707174.10 151.5487 60.0012 32.0000 1.9746 1.9753 415.9509 416.1268 0.0265 -1.0000 -1.0000 4617333 1578707174.20 151.5487 60.0012 32.0000 1.9750 1.9757 415.8798 416.0560 0.0266 -1.0000 -1.0000 4617395 1578707174.30 151.5487 60.0012 32.0000 1.9750 1.9757 415.8863 416.0623 0.0266 -1.0000 -1.0000 4617458 1578707174.40 151.5487 60.0012 32.0000 1.9753 1.9760 415.9112 416.0874 0.0266 -1.0000 -1.0000 4618208 1578707174.50 151.5319 60.0012 32.0000 1.9751 1.9758 415.8366 416.0119 0.0265 -1.0000 -1.0000 4618270 1578707174.60 151.5041 60.0012 32.0000 1.9748 1.9755 415.8763 416.0520 0.0265 -1.0000 -1.0000 4618364 1578707174.70 151.5041 60.0012 32.0000 1.9747 1.9754 415.8486 416.0240 0.0264 -1.0000 -1.0000 4618426 1578707174.80 151.5041 60.0012 32.0000 1.9747 1.9754 415.8734 416.0487 0.0265 -1.0000 -1.0000 4618489 1578707174.90 151.5041 60.0012 32.0000 1.9749 1.9755 415.8326 416.0085 0.0265 -1.0000 -1.0000 4618567 1578707175.00 151.5041 60.0012 32.0000 1.9745 1.9752 415.8970 416.0730 0.0266 -1.0000 -1.0000 4618629 1578707175.10 151.4917 60.0017 32.0000 1.9743 1.9750 415.9526 416.1283 0.0265 -1.0000 -1.0000 4618692 1578707175.20 151.4917 60.0017 32.0000 1.9734 1.9741 415.9536 416.1294 0.0265 -1.0000 -1.0000 4618755 1578707175.30 151.4917 60.0017 32.0000 1.9751 1.9758 415.9642 416.1400 0.0265 -1.0000 -1.0000 4618833 1578707175.40 151.4917 60.0017 32.0000 1.9744 1.9751 415.8267 416.0029 0.0265 -1.0000 -1.0000 4618895 1578707175.50 151.4917 60.0017 32.0000 1.9755 1.9762 415.9731 416.1485 0.0265 -1.0000 -1.0000 4619083 1578707175.60 151.4919 60.0017 32.0000 1.9749 1.9755 415.8976 416.0728 0.0264 -1.0000 -1.0000 4619145 1578707175.70 151.4926 60.0017 32.0000 1.9750 1.9757 415.9166 416.0925 0.0265 -1.0000 -1.0000 4619208 1578707175.80 151.4926 60.0017 32.0000 1.9751 1.9758 415.9104 416.0856 0.0265 -1.0000 -1.0000 4619286 1578707175.90 151.4926 60.0017 32.0000 1.9741 1.9748 415.9034 416.0799 0.0266 -1.0000 -1.0000 4619349 1578707176.00 151.4926 60.0017 32.0000 1.9743 1.9750 415.8767 416.0516 0.0264 -1.0000 -1.0000 4619411 1578707176.10 151.4926 60.0017 32.0000 1.9744 1.9751 415.8530 416.0289 0.0264 -1.0000 -1.0000 4619489 1578707176.20 151.4926 60.0017 32.0000 1.9745 1.9752 415.8795 416.0542 0.0265 -1.0000 -1.0000 4619552 1578707176.30 151.4926 60.0017 32.0000 1.9750 1.9757 415.8548 416.0308 0.0265 -1.0000 -1.0000 4619614 1578707176.40 151.4926 60.0017 32.0000 1.9744 1.9751 415.8921 416.0682 0.0266 -1.0000 -1.0000 4619692 1578707176.50 151.4926 60.0017 32.0000 1.9743 1.9750 415.8914 416.0671 0.0264 -1.0000 -1.0000 4619755 1578707176.60 151.4926 60.0017 32.0000 1.9752 1.9759 415.8692 416.0445 0.0265 -1.0000 -1.0000 4619817 1578707176.70 151.4926 60.0017 32.0000 1.9753 1.9760 415.9389 416.1151 0.0266 -1.0000 -1.0000 4619879 1578707176.80 151.5758 60.0017 32.0000 1.9749 1.9756 415.8983 416.0743 0.0264 -1.0000 -1.0000 4619942 1578707176.90 151.5758 60.0017 32.0000 1.9752 1.9758 415.9060 416.0807 0.0265 -1.0000 -1.0000 4620895 1578707177.00 151.5758 60.0017 32.0000 1.9751 1.9758 415.8727 416.0485 0.0265 -1.0000 -1.0000 4620958 1578707177.10 151.5758 60.0017 32.0000 1.9754 1.9761 415.7764 415.9511 0.0264 -1.0000 -1.0000 4621020 1578707177.20 151.5758 60.0017 32.0000 1.9747 1.9754 415.7917 415.9675 0.0266 -1.0000 -1.0000 4621098 1578707177.30 151.5060 60.0017 32.0000 1.9752 1.9759 415.8793 416.0554 0.0266 -1.0000 -1.0000 4621145 1578707177.40 151.4936 60.0017 32.0000 1.9746 1.9753 415.8602 416.0357 0.0265 -1.0000 -1.0000 4621208 1578707177.50 151.4936 60.0017 32.0000 1.9744 1.9750 415.8634 416.0398 0.0266 -1.0000 -1.0000 4621286 1578707177.60 151.4936 60.0017 32.0000 1.9750 1.9757 415.8880 416.0642 0.0266 -1.0000 -1.0000 4621348 1578707177.70 151.4936 60.0017 32.0000 1.9750 1.9757 415.8833 416.0592 0.0266 -1.0000 -1.0000 4621411 1578707177.80 151.4936 60.0017 32.0000 1.9742 1.9749 415.8570 416.0328 0.0265 -1.0000 -1.0000 4621489 1578707177.90 151.4992 60.0017 32.0000 1.9743 1.9750 415.8583 416.0338 0.0265 -1.0000 -1.0000 4621552 1578707178.00 151.4992 60.0017 32.0000 1.9746 1.9753 415.8734 416.0497 0.0266 -1.0000 -1.0000 4621614 1578707178.10 151.4992 60.0017 32.0000 1.9749 1.9756 415.8337 416.0103 0.0266 -1.0000 -1.0000 4621692 1578707178.20 151.4992 60.0017 32.0000 1.9751 1.9758 415.8518 416.0266 0.0264 -1.0000 -1.0000 4621739 1578707178.30 151.4992 60.0017 32.0000 1.9749 1.9756 415.9066 416.0825 0.0266 -1.0000 -1.0000 4621802 1578707178.40 151.4894 60.0017 32.0000 1.9747 1.9754 415.9694 416.1449 0.0265 -1.0000 -1.0000 4622005 1578707178.50 151.4619 60.0017 32.0000 1.9742 1.9749 415.8986 416.0746 0.0266 -1.0000 -1.0000 4622067 1578707178.60 151.4619 60.0017 32.0000 1.9750 1.9757 415.8524 416.0289 0.0267 -1.0000 -1.0000 4622145 1578707178.70 151.4619 60.0017 32.0000 1.9750 1.9757 415.8658 416.0417 0.0265 -1.0000 -1.0000 4622208 1578707178.80 151.4619 60.0017 32.0000 1.9740 1.9747 415.8460 416.0218 0.0265 -1.0000 -1.0000 4622270 1578707178.90 151.4619 60.0017 32.0000 1.9742 1.9749 415.8641 416.0396 0.0265 -1.0000 -1.0000 4622333 1578707179.00 151.4619 60.0017 32.0000 1.9742 1.9749 415.8517 416.0268 0.0264 -1.0000 -1.0000 4622395 1578707179.10 151.4619 60.0017 32.0000 1.9736 1.9743 415.8359 416.0112 0.0264 -1.0000 -1.0000 4622458 1578707179.20 151.4619 60.0017 32.0000 1.9751 1.9758 415.9293 416.1052 0.0266 -1.0000 -1.0000 4622536 1578707179.30 151.4619 60.0017 32.0000 1.9742 1.9749 415.9460 416.1224 0.0266 -1.0000 -1.0000 4622598 1578707179.40 151.4619 60.0017 32.0000 1.9739 1.9746 415.9667 416.1414 0.0264 -1.0000 -1.0000 4622661 1578707179.50 151.4330 60.0017 32.0000 1.9747 1.9754 415.9062 416.0818 0.0266 -1.0000 -1.0000 4622739 1578707179.60 151.4226 60.0017 32.0000 1.9745 1.9751 415.9602 416.1369 0.0266 -1.0000 -1.0000 4622801 1578707179.70 151.4226 60.0017 32.0000 1.9742 1.9749 415.8820 416.0589 0.0266 -1.0000 -1.0000 4622864 1578707179.80 151.4226 60.0017 32.0000 1.9742 1.9749 415.9049 416.0803 0.0266 -1.0000 -1.0000 4622942 1578707179.90 151.4226 60.0017 32.0000 1.9749 1.9756 415.8956 416.0720 0.0266 -1.0000 -1.0000 4623005 1578707180.00 151.4226 60.0017 32.0000 1.9743 1.9750 415.8551 416.0312 0.0266 -1.0000 -1.0000 4623239 1578707180.10 151.4226 60.0017 32.0000 1.9753 1.9760 415.9847 416.1603 0.0265 -1.0000 -1.0000 4623317 1578707180.20 151.4873 60.0012 32.0000 1.9740 1.9747 415.9905 416.1668 0.0266 -1.0000 -1.0000 4623379 1578707180.30 151.4873 60.0012 32.0000 1.9744 1.9751 415.9572 416.1342 0.0267 -1.0000 -1.0000 4623442 1578707180.40 151.4873 60.0012 32.0000 1.9748 1.9754 415.9555 416.1312 0.0265 -1.0000 -1.0000 4623520 1578707180.50 151.4873 60.0012 32.0000 1.9748 1.9755 415.9159 416.0909 0.0264 -1.0000 -1.0000 4624239 1578707180.60 151.4873 60.0012 32.0000 1.9749 1.9756 415.8562 416.0311 0.0264 -1.0000 -1.0000 4624317 1578707180.70 151.4873 60.0012 32.0000 1.9748 1.9755 415.9383 416.1136 0.0264 -1.0000 -1.0000 4624379 1578707180.80 151.4868 60.0012 32.0000 1.9741 1.9747 415.9203 416.0963 0.0267 -1.0000 -1.0000 4624442 1578707180.90 151.4868 60.0012 32.0000 1.9747 1.9754 415.8764 416.0528 0.0266 -1.0000 -1.0000 4624520 1578707181.00 151.4868 60.0012 32.0000 1.9745 1.9751 415.9016 416.0774 0.0266 -1.0000 -1.0000 4624583 1578707181.10 151.4868 60.0012 32.0000 1.9741 1.9747 415.9435 416.1185 0.0264 -1.0000 -1.0000 4624645 1578707181.20 151.4868 60.0012 32.0000 1.9746 1.9752 415.8647 416.0405 0.0266 -1.0000 -1.0000 4624723 1578707181.30 151.4868 60.0012 32.0000 1.9748 1.9755 415.8810 416.0564 0.0265 -1.0000 -1.0000 4624786 1578707181.40 151.5191 60.0012 32.0000 1.9746 1.9753 415.9462 416.1227 0.0266 -1.0000 -1.0000 4624848 1578707181.50 151.5191 60.0012 32.0000 1.9748 1.9755 415.9112 416.0869 0.0265 -1.0000 -1.0000 4624989 1578707181.60 151.5191 60.0012 32.0000 1.9746 1.9753 415.9150 416.0906 0.0265 -1.0000 -1.0000 4625051 1578707181.70 151.5191 60.0012 32.0000 1.9744 1.9751 415.8983 416.0737 0.0265 -1.0000 -1.0000 4625114 1578707181.80 151.5191 60.0012 32.0000 1.9747 1.9754 415.8879 416.0633 0.0265 -1.0000 -1.0000 4625176 1578707181.90 151.5191 60.0012 32.0000 1.9750 1.9757 415.9399 416.1152 0.0265 -1.0000 -1.0000 4625239 1578707182.00 151.5155 60.0012 32.0000 1.9749 1.9755 415.9127 416.0888 0.0265 -1.0000 -1.0000 4625489 1578707182.10 151.5155 60.0012 32.0000 1.9752 1.9759 415.9478 416.1244 0.0267 -1.0000 -1.0000 4625567 1578707182.20 151.5155 60.0012 32.0000 1.9747 1.9754 415.9153 416.0913 0.0265 -1.0000 -1.0000 4625630 1578707182.30 151.5155 60.0012 32.0000 1.9745 1.9752 415.9256 416.1008 0.0265 -1.0000 -1.0000 4625692 1578707182.40 151.5155 60.0012 32.0000 1.9749 1.9756 415.9552 416.1307 0.0264 -1.0000 -1.0000 4625755 1578707182.50 151.5155 60.0012 32.0000 1.9747 1.9754 415.9493 416.1248 0.0265 -1.0000 -1.0000 4625817 1578707182.60 151.5155 60.0012 32.0000 1.9752 1.9759 415.9536 416.1294 0.0265 -1.0000 -1.0000 4626005 1578707182.70 151.5155 60.0012 32.0000 1.9747 1.9754 415.8895 416.0658 0.0266 -1.0000 -1.0000 4626067 1578707182.80 151.5155 60.0012 32.0000 1.9747 1.9754 415.9387 416.1145 0.0265 -1.0000 -1.0000 4626130 1578707182.90 151.5155 60.0012 32.0000 1.9743 1.9750 415.9177 416.0942 0.0266 -1.0000 -1.0000 4626208 1578707183.00 151.5205 60.0012 32.0000 1.9751 1.9758 415.8111 415.9858 0.0264 -1.0000 -1.0000 4626270 1578707183.10 151.5591 60.0012 32.0000 1.9745 1.9752 415.9663 416.1420 0.0265 -1.0000 -1.0000 4626723 1578707183.20 151.5591 60.0012 32.0000 1.9745 1.9752 415.9644 416.1402 0.0265 -1.0000 -1.0000 4626786 1578707183.30 151.5591 60.0012 32.0000 1.9749 1.9756 415.9347 416.1111 0.0266 -1.0000 -1.0000 4626848 1578707183.40 151.5591 60.0012 32.0000 1.9755 1.9761 415.9809 416.1566 0.0265 -1.0000 -1.0000 4626911 1578707183.50 151.5591 60.0012 32.0000 1.9747 1.9753 415.9336 416.1089 0.0264 -1.0000 -1.0000 4626989 1578707183.60 151.5171 60.0012 32.0000 1.9754 1.9760 415.9097 416.0858 0.0266 -1.0000 -1.0000 4627208 1578707183.70 151.5171 60.0012 32.0000 1.9735 1.9742 415.8569 416.0335 0.0266 -1.0000 -1.0000 4627286 1578707183.80 151.5171 60.0012 32.0000 1.9750 1.9757 415.8912 416.0674 0.0266 -1.0000 -1.0000 4627349 1578707183.90 151.5171 60.0012 32.0000 1.9750 1.9757 415.9023 416.0774 0.0264 -1.0000 -1.0000 4627411 1578707184.00 151.5171 60.0012 32.0000 1.9743 1.9749 415.9416 416.1189 0.0267 -1.0000 -1.0000 4627473 1578707184.10 151.5171 60.0012 32.0000 1.9751 1.9757 415.9400 416.1164 0.0265 -1.0000 -1.0000 4627723 1578707184.20 151.4911 60.0012 32.0000 1.9749 1.9756 415.9526 416.1282 0.0265 -1.0000 -1.0000 4627786 1578707184.30 151.4901 60.0012 32.0000 1.9746 1.9753 416.0231 416.1992 0.0266 -1.0000 -1.0000 4627848 1578707184.40 151.4901 60.0012 32.0000 1.9741 1.9748 415.9828 416.1589 0.0266 -1.0000 -1.0000 4627926 1578707184.50 151.4901 60.0012 32.0000 1.9740 1.9747 415.9339 416.1107 0.0267 -1.0000 -1.0000 4627989 1578707184.60 151.4901 60.0012 32.0000 1.9742 1.9749 415.9028 416.0789 0.0266 -1.0000 -1.0000 4628052 1578707184.70 151.4901 60.0012 32.0000 1.9740 1.9747 415.9097 416.0859 0.0266 -1.0000 -1.0000 4628114 1578707184.80 151.4884 60.0011 32.0000 1.9746 1.9753 415.9856 416.1617 0.0266 -1.0000 -1.0000 4628176 1578707184.90 151.4884 60.0011 32.0000 1.9738 1.9745 415.9631 416.1392 0.0266 -1.0000 -1.0000 4628255 1578707185.00 151.4884 60.0011 32.0000 1.9748 1.9755 416.0137 416.1902 0.0266 -1.0000 -1.0000 4628317 1578707185.10 151.4884 60.0011 32.0000 1.9745 1.9752 415.9651 416.1415 0.0266 -1.0000 -1.0000 4628379 1578707185.20 151.4884 60.0011 32.0000 1.9745 1.9752 415.8506 416.0264 0.0265 -1.0000 -1.0000 4628895 1578707185.30 151.5632 60.0011 32.0000 1.9738 1.9745 415.9983 416.1736 0.0264 -1.0000 -1.0000 4628958 1578707185.40 151.5632 60.0011 32.0000 1.9746 1.9752 415.9127 416.0879 0.0265 -1.0000 -1.0000 4629020 1578707185.50 151.5632 60.0011 32.0000 1.9746 1.9753 415.9976 416.1729 0.0264 -1.0000 -1.0000 4629098 1578707185.60 151.5632 60.0011 32.0000 1.9745 1.9752 415.8681 416.0438 0.0265 -1.0000 -1.0000 4629161 1578707185.70 151.5632 60.0011 32.0000 1.9744 1.9751 415.9453 416.1204 0.0264 -1.0000 -1.0000 4629223 1578707185.80 151.5124 60.0011 32.0000 1.9741 1.9748 415.8970 416.0731 0.0266 -1.0000 -1.0000 4629286 1578707185.90 151.4445 60.0011 32.0000 1.9740 1.9746 415.9176 416.0932 0.0265 -1.0000 -1.0000 4629364 1578707186.00 151.4445 60.0011 32.0000 1.9738 1.9745 415.8237 415.9996 0.0265 -1.0000 -1.0000 4629426 1578707186.10 151.4445 60.0011 32.0000 1.9742 1.9748 415.8565 416.0325 0.0266 -1.0000 -1.0000 4629489 1578707186.20 151.4445 60.0011 32.0000 1.9740 1.9747 415.9162 416.0934 0.0267 -1.0000 -1.0000 4629755 1578707186.30 151.4445 60.0011 32.0000 1.9745 1.9752 415.9701 416.1462 0.0265 -1.0000 -1.0000 4629802 1578707186.40 151.4846 60.0011 32.0000 1.9748 1.9754 415.9350 416.1108 0.0265 -1.0000 -1.0000 4629879 1578707186.50 151.5231 60.0011 32.0000 1.9756 1.9763 415.9788 416.1551 0.0266 -1.0000 -1.0000 4629942 1578707186.60 151.5231 60.0011 32.0000 1.9753 1.9760 415.9830 416.1588 0.0265 -1.0000 -1.0000 4630020 1578707186.70 151.5231 60.0011 32.0000 1.9750 1.9757 415.9822 416.1577 0.0264 -1.0000 -1.0000 4630255 1578707186.80 151.5231 60.0011 32.0000 1.9747 1.9754 415.9948 416.1705 0.0266 -1.0000 -1.0000 4630317 1578707186.90 151.5231 60.0011 32.0000 1.9756 1.9763 416.0490 416.2257 0.0266 -1.0000 -1.0000 4630379 1578707187.00 151.5231 60.0011 32.0000 1.9750 1.9757 416.0067 416.1822 0.0265 -1.0000 -1.0000 4630442 1578707187.10 151.5231 60.0011 32.0000 1.9753 1.9759 415.9871 416.1627 0.0265 -1.0000 -1.0000 4630505 1578707187.20 151.5231 60.0011 32.0000 1.9748 1.9754 416.0486 416.2247 0.0265 -1.0000 -1.0000 4630755 1578707187.30 151.5231 60.0011 32.0000 1.9748 1.9755 416.0188 416.1936 0.0264 -1.0000 -1.0000 4630817 1578707187.40 151.5231 60.0011 32.0000 1.9742 1.9749 415.9003 416.0760 0.0266 -1.0000 -1.0000 4630879 1578707187.50 151.5231 60.0011 32.0000 1.9741 1.9748 416.0798 416.2549 0.0264 -1.0000 -1.0000 4630958 1578707187.60 151.5263 60.0011 32.0000 1.9746 1.9753 416.0003 416.1761 0.0266 -1.0000 -1.0000 4631020 1578707187.70 151.5385 60.0011 32.0000 1.9746 1.9753 415.8920 416.0683 0.0266 -1.0000 -1.0000 4631083 1578707187.80 151.5385 60.0011 32.0000 1.9747 1.9754 415.9080 416.0836 0.0265 -1.0000 -1.0000 4631161 1578707187.90 151.5385 60.0011 32.0000 1.9747 1.9754 415.9057 416.0816 0.0265 -1.0000 -1.0000 4631223 1578707188.00 151.5385 60.0011 32.0000 1.9752 1.9759 415.9379 416.1140 0.0265 -1.0000 -1.0000 4631286 1578707188.10 151.5385 60.0011 32.0000 1.9752 1.9759 415.9574 416.1331 0.0265 -1.0000 -1.0000 4631364 1578707188.20 151.5382 60.0011 32.0000 1.9752 1.9759 416.0238 416.2001 0.0266 -1.0000 -1.0000 4631723 1578707188.30 151.5320 60.0011 32.0000 1.9739 1.9746 415.9214 416.0971 0.0265 -1.0000 -1.0000 4631786 1578707188.40 151.5320 60.0011 32.0000 1.9744 1.9751 415.9780 416.1540 0.0265 -1.0000 -1.0000 4631864 1578707188.50 151.5320 60.0011 32.0000 1.9743 1.9750 415.9753 416.1512 0.0265 -1.0000 -1.0000 4631926 1578707188.60 151.5320 60.0011 32.0000 1.9750 1.9757 415.9708 416.1472 0.0267 -1.0000 -1.0000 4631989 1578707188.70 151.5320 60.0011 32.0000 1.9750 1.9757 415.9738 416.1507 0.0266 -1.0000 -1.0000 4632099 1578707188.80 151.5320 60.0011 32.0000 1.9750 1.9757 416.0359 416.2125 0.0266 -1.0000 -1.0000 4632161 1578707188.90 151.5136 60.0011 32.0000 1.9747 1.9754 415.9124 416.0888 0.0266 -1.0000 -1.0000 4632239 1578707189.00 151.5090 60.0011 32.0000 1.9749 1.9756 415.9632 416.1395 0.0266 -1.0000 -1.0000 4632301 1578707189.10 151.5090 60.0011 32.0000 1.9743 1.9749 415.9258 416.1007 0.0264 -1.0000 -1.0000 4632364 1578707189.20 151.5090 60.0011 32.0000 1.9746 1.9753 415.9007 416.0764 0.0265 -1.0000 -1.0000 4632598 1578707189.30 151.5090 60.0011 32.0000 1.9747 1.9754 415.9845 416.1598 0.0264 -1.0000 -1.0000 4632661 1578707189.40 151.5090 60.0011 32.0000 1.9748 1.9755 416.0081 416.1843 0.0266 -1.0000 -1.0000 4632723 1578707189.50 151.5058 60.0011 32.0000 1.9750 1.9757 415.9763 416.1531 0.0266 -1.0000 -1.0000 4632801 1578707189.60 151.4832 60.0011 32.0000 1.9744 1.9750 415.9348 416.1110 0.0266 -1.0000 -1.0000 4632864 1578707189.70 151.4832 60.0011 32.0000 1.9742 1.9749 416.0011 416.1768 0.0265 -1.0000 -1.0000 4632973 1578707189.80 151.4832 60.0011 32.0000 1.9747 1.9754 415.8479 416.0242 0.0266 -1.0000 -1.0000 4633051 1578707189.90 151.4832 60.0011 32.0000 1.9745 1.9752 415.9917 416.1677 0.0265 -1.0000 -1.0000 4633114 1578707190.00 151.4832 60.0011 32.0000 1.9750 1.9756 415.9565 416.1320 0.0265 -1.0000 -1.0000 4633176 1578707190.10 151.5245 60.0008 32.0000 1.9753 1.9760 415.9909 416.1669 0.0265 -1.0000 -1.0000 4633255 1578707190.20 151.5245 60.0008 32.0000 1.9751 1.9757 416.0712 416.2463 0.0265 -1.0000 -1.0000 4633317 1578707190.30 151.5245 60.0008 32.0000 1.9749 1.9756 415.9735 416.1492 0.0265 -1.0000 -1.0000 4634099 1578707190.40 151.5245 60.0008 32.0000 1.9746 1.9753 416.0489 416.2247 0.0265 -1.0000 -1.0000 4634161 1578707190.50 151.5245 60.0008 32.0000 1.9750 1.9757 415.9727 416.1488 0.0266 -1.0000 -1.0000 4634223 1578707190.60 151.5118 60.0008 32.0000 1.9740 1.9747 416.0320 416.2080 0.0266 -1.0000 -1.0000 4634301 1578707190.70 151.5035 60.0008 32.0000 1.9749 1.9756 416.0422 416.2178 0.0265 -1.0000 -1.0000 4634364 1578707190.80 151.5035 60.0008 32.0000 1.9744 1.9751 416.0043 416.1800 0.0265 -1.0000 -1.0000 4634426 1578707190.90 151.5035 60.0008 32.0000 1.9747 1.9754 415.9175 416.0945 0.0268 -1.0000 -1.0000 4634505 1578707191.00 151.5035 60.0008 32.0000 1.9741 1.9748 415.9642 416.1411 0.0266 -1.0000 -1.0000 4634567 1578707191.10 151.5035 60.0008 32.0000 1.9751 1.9758 415.9185 416.0927 0.0263 -1.0000 -1.0000 4634629 1578707191.20 151.5035 60.0008 32.0000 1.9748 1.9755 415.9239 416.0995 0.0265 -1.0000 -1.0000 4634692 1578707191.30 151.5035 60.0008 32.0000 1.9746 1.9753 416.0295 416.2047 0.0264 -1.0000 -1.0000 4634755 1578707191.40 151.5035 60.0008 32.0000 1.9751 1.9758 415.9406 416.1167 0.0266 -1.0000 -1.0000 4634817 1578707191.50 151.5035 60.0008 32.0000 1.9744 1.9751 415.9764 416.1524 0.0266 -1.0000 -1.0000 4634895 1578707191.60 151.5035 60.0008 32.0000 1.9744 1.9751 415.9774 416.1537 0.0266 -1.0000 -1.0000 4634958 1578707191.70 151.5035 60.0008 32.0000 1.9749 1.9756 415.9730 416.1492 0.0266 -1.0000 -1.0000 4635020 1578707191.80 151.4353 60.0008 32.0000 1.9754 1.9761 415.9181 416.0941 0.0266 -1.0000 -1.0000 4635098 1578707191.90 151.4353 60.0008 32.0000 1.9746 1.9753 415.8665 416.0425 0.0264 -1.0000 -1.0000 4635161 1578707192.00 151.4353 60.0008 32.0000 1.9743 1.9750 415.9370 416.1129 0.0267 -1.0000 -1.0000 4635223 1578707192.10 151.4353 60.0008 32.0000 1.9751 1.9758 416.0162 416.1929 0.0266 -1.0000 -1.0000 4635286 1578707192.20 151.4353 60.0008 32.0000 1.9749 1.9756 415.9271 416.1029 0.0265 -1.0000 -1.0000 4635349 1578707192.30 151.4436 60.0008 32.0000 1.9745 1.9752 415.9980 416.1746 0.0266 -1.0000 -1.0000 4635458 1578707192.40 151.5247 60.0008 32.0000 1.9747 1.9754 415.9499 416.1256 0.0266 -1.0000 -1.0000 4635536 1578707192.50 151.5247 60.0008 32.0000 1.9750 1.9757 416.0337 416.2099 0.0266 -1.0000 -1.0000 4635599 1578707192.60 151.5247 60.0008 32.0000 1.9747 1.9754 416.0087 416.1842 0.0265 -1.0000 -1.0000 4635661 1578707192.70 151.5247 60.0008 32.0000 1.9740 1.9747 415.9579 416.1333 0.0264 -1.0000 -1.0000 4635739 1578707192.80 151.5247 60.0008 32.0000 1.9743 1.9750 415.9885 416.1633 0.0263 -1.0000 -1.0000 4635958 1578707192.90 151.4597 60.0008 32.0000 1.9741 1.9748 415.9829 416.1579 0.0265 -1.0000 -1.0000 4636036 1578707193.00 151.4597 60.0008 32.0000 1.9740 1.9747 416.0155 416.1921 0.0266 -1.0000 -1.0000 4636099 1578707193.10 151.4597 60.0008 32.0000 1.9751 1.9757 416.0002 416.1763 0.0266 -1.0000 -1.0000 4636161 1578707193.20 151.4597 60.0008 32.0000 1.9748 1.9755 415.9439 416.1203 0.0266 -1.0000 -1.0000 4636223 1578707193.30 151.4597 60.0008 32.0000 1.9749 1.9756 416.0569 416.2322 0.0264 -1.0000 -1.0000 4636817 1578707193.40 151.4597 60.0008 32.0000 1.9752 1.9759 416.0059 416.1814 0.0265 -1.0000 -1.0000 4636879 1578707193.50 151.5231 60.0008 32.0000 1.9744 1.9751 416.0209 416.1969 0.0265 -1.0000 -1.0000 4636942 1578707193.60 151.5231 60.0008 32.0000 1.9755 1.9762 416.0565 416.2322 0.0265 -1.0000 -1.0000 4637020 1578707193.70 151.5231 60.0008 32.0000 1.9758 1.9765 416.0095 416.1852 0.0265 -1.0000 -1.0000 4637083 1578707193.80 151.5231 60.0008 32.0000 1.9743 1.9750 415.9454 416.1207 0.0264 -1.0000 -1.0000 4637145 1578707193.90 151.5231 60.0008 32.0000 1.9743 1.9749 415.9346 416.1105 0.0266 -1.0000 -1.0000 4637208 1578707194.00 151.5231 60.0008 32.0000 1.9743 1.9750 415.8970 416.0730 0.0265 -1.0000 -1.0000 4637270 1578707194.10 151.5231 60.0008 32.0000 1.9740 1.9747 415.9783 416.1541 0.0265 -1.0000 -1.0000 4637349 1578707194.20 151.5231 60.0008 32.0000 1.9739 1.9746 415.9291 416.1043 0.0264 -1.0000 -1.0000 4637411 1578707194.30 151.5231 60.0008 32.0000 1.9748 1.9755 415.9635 416.1395 0.0265 -1.0000 -1.0000 4637473 1578707194.40 151.5231 60.0008 32.0000 1.9748 1.9755 415.9530 416.1286 0.0265 -1.0000 -1.0000 4637552 1578707194.50 151.5185 60.0008 32.0000 1.9748 1.9755 415.9641 416.1401 0.0265 -1.0000 -1.0000 4637614 1578707194.60 151.4825 60.0008 32.0000 1.9750 1.9757 415.9692 416.1444 0.0264 -1.0000 -1.0000 4637676 1578707194.70 151.4950 60.0008 32.0000 1.9747 1.9754 415.9145 416.0901 0.0265 -1.0000 -1.0000 4637739 1578707194.80 151.5154 60.0008 32.0000 1.9743 1.9750 415.9456 416.1211 0.0265 -1.0000 -1.0000 4637802 1578707194.90 151.5154 60.0008 32.0000 1.9748 1.9755 415.9868 416.1615 0.0263 -1.0000 -1.0000 4637989 1578707195.00 151.5154 60.0008 32.0000 1.9743 1.9750 415.9208 416.0967 0.0265 -1.0000 -1.0000 4638052 1578707195.10 151.4921 60.0013 32.0000 1.9749 1.9756 415.9034 416.0784 0.0264 -1.0000 -1.0000 4638114 1578707195.20 151.4921 60.0013 32.0000 1.9746 1.9753 416.0162 416.1924 0.0266 -1.0000 -1.0000 4638192 1578707195.30 151.4921 60.0013 32.0000 1.9743 1.9750 415.8790 416.0549 0.0266 -1.0000 -1.0000 4638255 1578707195.40 151.4921 60.0013 32.0000 1.9746 1.9753 415.8469 416.0230 0.0265 -1.0000 -1.0000 4638489 1578707195.50 151.4921 60.0013 32.0000 1.9745 1.9752 415.9216 416.0978 0.0266 -1.0000 -1.0000 4638551 1578707195.60 151.5161 60.0013 32.0000 1.9757 1.9764 415.8382 416.0138 0.0265 -1.0000 -1.0000 4638614 1578707195.70 151.5372 60.0013 32.0000 1.9748 1.9755 415.9472 416.1232 0.0265 -1.0000 -1.0000 4638676 1578707195.80 151.5372 60.0013 32.0000 1.9751 1.9758 415.9292 416.1056 0.0267 -1.0000 -1.0000 4638755 1578707195.90 151.5372 60.0013 32.0000 1.9749 1.9756 415.8334 416.0095 0.0266 -1.0000 -1.0000 4639036 1578707196.00 151.5372 60.0013 32.0000 1.9748 1.9755 415.9416 416.1181 0.0266 -1.0000 -1.0000 4639098 1578707196.10 151.5372 60.0013 32.0000 1.9748 1.9755 415.9618 416.1379 0.0265 -1.0000 -1.0000 4639176 1578707196.20 151.4659 60.0013 32.0000 1.9749 1.9756 415.9441 416.1192 0.0264 -1.0000 -1.0000 4639239 1578707196.30 151.4659 60.0013 32.0000 1.9743 1.9750 415.9276 416.1029 0.0265 -1.0000 -1.0000 4639364 1578707196.40 151.4659 60.0013 32.0000 1.9747 1.9754 415.8465 416.0229 0.0266 -1.0000 -1.0000 4639505 1578707196.50 151.4659 60.0013 32.0000 1.9741 1.9747 415.8902 416.0665 0.0266 -1.0000 -1.0000 4639567 1578707196.60 151.4659 60.0013 32.0000 1.9746 1.9753 415.8175 415.9932 0.0265 -1.0000 -1.0000 4639645 1578707196.70 151.4856 60.0013 32.0000 1.9751 1.9758 415.8603 416.0366 0.0267 -1.0000 -1.0000 4639708 1578707196.80 151.4856 60.0013 32.0000 1.9746 1.9753 415.9437 416.1202 0.0266 -1.0000 -1.0000 4639770 1578707196.90 151.4856 60.0013 32.0000 1.9751 1.9758 415.9016 416.0774 0.0265 -1.0000 -1.0000 4640099 1578707197.00 151.4856 60.0013 32.0000 1.9750 1.9757 415.9150 416.0905 0.0265 -1.0000 -1.0000 4640161 1578707197.10 151.4856 60.0013 32.0000 1.9745 1.9752 415.9255 416.1016 0.0266 -1.0000 -1.0000 4640223 1578707197.20 151.4892 60.0013 32.0000 1.9751 1.9758 415.9088 416.0851 0.0266 -1.0000 -1.0000 4640301 1578707197.30 151.5107 60.0013 32.0000 1.9748 1.9755 415.9530 416.1284 0.0264 -1.0000 -1.0000 4640364 1578707197.40 151.5107 60.0013 32.0000 1.9751 1.9758 415.8719 416.0470 0.0264 -1.0000 -1.0000 4640739 1578707197.50 151.5107 60.0013 32.0000 1.9746 1.9753 415.9301 416.1067 0.0266 -1.0000 -1.0000 4640801 1578707197.60 151.5107 60.0013 32.0000 1.9743 1.9750 415.7326 415.9082 0.0265 -1.0000 -1.0000 4640864 1578707197.70 151.5107 60.0013 32.0000 1.9738 1.9745 415.8736 416.0487 0.0264 -1.0000 -1.0000 4640926 1578707197.80 151.5107 60.0013 32.0000 1.9748 1.9755 415.9053 416.0810 0.0265 -1.0000 -1.0000 4641005 1578707197.90 151.5107 60.0013 32.0000 1.9741 1.9748 415.8619 416.0375 0.0265 -1.0000 -1.0000 4641239 1578707198.00 151.5107 60.0013 32.0000 1.9742 1.9749 415.9145 416.0902 0.0265 -1.0000 -1.0000 4641302 1578707198.10 151.5107 60.0013 32.0000 1.9742 1.9749 415.9056 416.0804 0.0263 -1.0000 -1.0000 4641364 1578707198.20 151.5107 60.0013 32.0000 1.9744 1.9750 415.9842 416.1592 0.0265 -1.0000 -1.0000 4641426 1578707198.30 151.4923 60.0013 32.0000 1.9743 1.9750 415.9999 416.1758 0.0265 -1.0000 -1.0000 4641489 1578707198.40 151.4816 60.0013 32.0000 1.9746 1.9753 415.9736 416.1494 0.0266 -1.0000 -1.0000 4641755 1578707198.50 151.4816 60.0013 32.0000 1.9742 1.9749 415.8640 416.0395 0.0264 -1.0000 -1.0000 4641817 1578707198.60 151.4803 60.0013 32.0000 1.9745 1.9752 415.9345 416.1103 0.0266 -1.0000 -1.0000 4641895 1578707198.70 151.4803 60.0013 32.0000 1.9741 1.9748 415.9618 416.1380 0.0265 -1.0000 -1.0000 4641958 1578707198.80 151.4803 60.0013 32.0000 1.9742 1.9749 415.9503 416.1255 0.0265 -1.0000 -1.0000 4642020 1578707198.90 151.4765 60.0013 32.0000 1.9739 1.9746 415.9353 416.1119 0.0266 -1.0000 -1.0000 4642099 1578707199.00 151.4765 60.0013 32.0000 1.9738 1.9745 415.9776 416.1534 0.0265 -1.0000 -1.0000 4642473 1578707199.10 151.4765 60.0013 32.0000 1.9750 1.9757 415.9982 416.1740 0.0265 -1.0000 -1.0000 4642536 1578707199.20 151.4765 60.0013 32.0000 1.9751 1.9758 415.9582 416.1327 0.0263 -1.0000 -1.0000 4642614 1578707199.30 151.4765 60.0013 32.0000 1.9746 1.9753 415.8931 416.0696 0.0266 -1.0000 -1.0000 4642676 1578707199.40 151.4527 60.0013 32.0000 1.9740 1.9746 415.9434 416.1197 0.0266 -1.0000 -1.0000 4642739 1578707199.50 151.4527 60.0013 32.0000 1.9747 1.9754 415.9261 416.1022 0.0266 -1.0000 -1.0000 4642833 1578707199.60 151.4527 60.0013 32.0000 1.9744 1.9751 415.9066 416.0828 0.0266 -1.0000 -1.0000 4642895 1578707199.70 151.4527 60.0013 32.0000 1.9745 1.9752 416.0084 416.1839 0.0264 -1.0000 -1.0000 4642958 1578707199.80 151.4527 60.0013 32.0000 1.9740 1.9747 415.9808 416.1574 0.0267 -1.0000 -1.0000 4643020 1578707199.90 151.4527 60.0013 32.0000 1.9745 1.9751 415.9268 416.1029 0.0266 -1.0000 -1.0000 4643083 1578707200.00 151.4492 60.0016 32.0000 1.9746 1.9753 416.0231 416.1996 0.0266 -1.0000 -1.0000 4643379 1578707200.10 151.4492 60.0016 32.0000 1.9744 1.9751 415.9492 416.1245 0.0264 -1.0000 -1.0000 4643442 1578707200.20 151.4492 60.0016 32.0000 1.9739 1.9746 415.9769 416.1530 0.0266 -1.0000 -1.0000 4643505 1578707200.30 151.4492 60.0016 32.0000 1.9741 1.9748 415.9202 416.0959 0.0264 -1.0000 -1.0000 4643583 1578707200.40 151.4492 60.0016 32.0000 1.9753 1.9760 415.9823 416.1585 0.0267 -1.0000 -1.0000 4643645 1578707200.50 151.4492 60.0016 32.0000 1.9746 1.9753 416.0035 416.1794 0.0265 -1.0000 -1.0000 4644020 1578707200.60 151.4883 60.0016 32.0000 1.9746 1.9752 415.9590 416.1351 0.0265 -1.0000 -1.0000 4644099 1578707200.70 151.4974 60.0016 32.0000 1.9744 1.9751 415.8878 416.0630 0.0265 -1.0000 -1.0000 4644161 1578707200.80 151.4974 60.0016 32.0000 1.9747 1.9754 415.9275 416.1031 0.0265 -1.0000 -1.0000 4644223 1578707200.90 151.4974 60.0016 32.0000 1.9748 1.9755 415.9734 416.1495 0.0266 -1.0000 -1.0000 4644301 1578707201.00 151.4974 60.0016 32.0000 1.9743 1.9750 415.9535 416.1298 0.0266 -1.0000 -1.0000 4644364 1578707201.10 151.4993 60.0016 32.0000 1.9755 1.9761 415.9670 416.1427 0.0265 -1.0000 -1.0000 4644426 1578707201.20 151.5134 60.0016 32.0000 1.9742 1.9749 416.0269 416.2032 0.0266 -1.0000 -1.0000 4644489 1578707201.30 151.5134 60.0016 32.0000 1.9748 1.9755 415.9571 416.1328 0.0265 -1.0000 -1.0000 4644551 1578707201.40 151.5134 60.0016 32.0000 1.9751 1.9757 415.9735 416.1492 0.0266 -1.0000 -1.0000 4644614 1578707201.50 151.5134 60.0016 32.0000 1.9745 1.9752 415.9713 416.1464 0.0265 -1.0000 -1.0000 4644692 1578707201.60 151.5134 60.0016 32.0000 1.9744 1.9751 415.8751 416.0513 0.0265 -1.0000 -1.0000 4644755 1578707201.70 151.4737 60.0016 32.0000 1.9740 1.9747 415.9699 416.1461 0.0266 -1.0000 -1.0000 4644817 1578707201.80 151.4737 60.0016 32.0000 1.9747 1.9754 415.9773 416.1525 0.0265 -1.0000 -1.0000 4644895 1578707201.90 151.4737 60.0016 32.0000 1.9748 1.9755 415.9106 416.0871 0.0266 -1.0000 -1.0000 4644958 1578707202.00 151.4737 60.0016 32.0000 1.9745 1.9752 415.9233 416.0996 0.0266 -1.0000 -1.0000 4645020 1578707202.10 151.4737 60.0016 32.0000 1.9752 1.9759 415.9132 416.0897 0.0267 -1.0000 -1.0000 4645083 1578707202.20 151.4775 60.0016 32.0000 1.9745 1.9752 415.8434 416.0203 0.0266 -1.0000 -1.0000 4645145 1578707202.30 151.4792 60.0016 32.0000 1.9739 1.9746 415.8691 416.0448 0.0266 -1.0000 -1.0000 4645208 1578707202.40 151.4792 60.0016 32.0000 1.9752 1.9759 415.8802 416.0563 0.0265 -1.0000 -1.0000 4645286 1578707202.50 151.4792 60.0016 32.0000 1.9749 1.9756 415.8544 416.0299 0.0264 -1.0000 -1.0000 4645505 1578707202.60 151.4792 60.0016 32.0000 1.9747 1.9753 415.8563 416.0317 0.0265 -1.0000 -1.0000 4645583 1578707202.70 151.4792 60.0016 32.0000 1.9750 1.9757 415.8479 416.0229 0.0263 -1.0000 -1.0000 4645645 1578707202.80 151.5015 60.0016 32.0000 1.9744 1.9751 415.8321 416.0081 0.0266 -1.0000 -1.0000 4645708 1578707202.90 151.5015 60.0016 32.0000 1.9745 1.9752 415.9598 416.1356 0.0265 -1.0000 -1.0000 4645786 1578707203.00 151.5015 60.0016 32.0000 1.9747 1.9754 415.9869 416.1622 0.0265 -1.0000 -1.0000 4646005 1578707203.10 151.5015 60.0016 32.0000 1.9746 1.9753 416.0190 416.1942 0.0264 -1.0000 -1.0000 4646067 1578707203.20 151.5015 60.0016 32.0000 1.9743 1.9750 415.9637 416.1395 0.0266 -1.0000 -1.0000 4646145 1578707203.30 151.5047 60.0016 32.0000 1.9744 1.9751 415.9708 416.1467 0.0265 -1.0000 -1.0000 4646208 1578707203.40 151.5047 60.0016 32.0000 1.9751 1.9758 415.9818 416.1570 0.0264 -1.0000 -1.0000 4646270 1578707203.50 151.5047 60.0016 32.0000 1.9754 1.9761 415.9741 416.1498 0.0266 -1.0000 -1.0000 4646348 1578707203.60 151.5047 60.0016 32.0000 1.9744 1.9751 415.9896 416.1666 0.0267 -1.0000 -1.0000 4646989 1578707203.70 151.5047 60.0016 32.0000 1.9748 1.9754 415.9774 416.1535 0.0265 -1.0000 -1.0000 4647051 1578707203.80 151.5047 60.0016 32.0000 1.9750 1.9757 415.9498 416.1256 0.0265 -1.0000 -1.0000 4647129 1578707203.90 151.5047 60.0016 32.0000 1.9740 1.9747 415.9946 416.1702 0.0265 -1.0000 -1.0000 4647192 1578707204.00 151.5047 60.0016 32.0000 1.9740 1.9746 415.9571 416.1324 0.0265 -1.0000 -1.0000 4647255 1578707204.10 151.5047 60.0016 32.0000 1.9746 1.9753 416.0392 416.2154 0.0266 -1.0000 -1.0000 4647364 1578707204.20 151.5047 60.0016 32.0000 1.9744 1.9751 415.9543 416.1298 0.0264 -1.0000 -1.0000 4647427 1578707204.30 151.5047 60.0016 32.0000 1.9741 1.9748 415.9748 416.1502 0.0265 -1.0000 -1.0000 4647489 1578707204.40 151.4744 60.0016 32.0000 1.9745 1.9752 415.9205 416.0966 0.0266 -1.0000 -1.0000 4647552 1578707204.50 151.4744 60.0016 32.0000 1.9743 1.9750 415.8468 416.0229 0.0265 -1.0000 -1.0000 4647614 1578707204.60 151.4744 60.0016 32.0000 1.9746 1.9753 415.9447 416.1197 0.0264 -1.0000 -1.0000 4648020 1578707204.70 151.4744 60.0016 32.0000 1.9744 1.9751 415.9227 416.0979 0.0265 -1.0000 -1.0000 4648083 1578707204.80 151.4744 60.0016 32.0000 1.9741 1.9748 415.9388 416.1145 0.0265 -1.0000 -1.0000 4648145 1578707204.90 151.5030 60.0018 32.0000 1.9746 1.9753 415.9329 416.1086 0.0265 -1.0000 -1.0000 4648208 1578707205.00 151.5023 60.0018 32.0000 1.9739 1.9746 415.9735 416.1495 0.0266 -1.0000 -1.0000 4648270 1578707205.10 151.5023 60.0018 32.0000 1.9748 1.9755 415.9047 416.0803 0.0265 -1.0000 -1.0000 4648333 1578707205.20 151.5023 60.0018 32.0000 1.9740 1.9746 415.9128 416.0887 0.0265 -1.0000 -1.0000 4648411 1578707205.30 151.5023 60.0018 32.0000 1.9740 1.9747 415.9000 416.0757 0.0265 -1.0000 -1.0000 4648473 1578707205.40 151.5041 60.0018 32.0000 1.9745 1.9752 415.9069 416.0832 0.0266 -1.0000 -1.0000 4648536 1578707205.50 151.5223 60.0018 32.0000 1.9742 1.9749 415.9855 416.1612 0.0265 -1.0000 -1.0000 4648614 1578707205.60 151.5223 60.0018 32.0000 1.9749 1.9756 415.9622 416.1382 0.0266 -1.0000 -1.0000 4648864 1578707205.70 151.5223 60.0018 32.0000 1.9743 1.9750 415.9943 416.1696 0.0265 -1.0000 -1.0000 4648926 1578707205.80 151.5223 60.0018 32.0000 1.9750 1.9757 415.9464 416.1228 0.0267 -1.0000 -1.0000 4649005 1578707205.90 151.5223 60.0018 32.0000 1.9749 1.9756 416.0178 416.1933 0.0263 -1.0000 -1.0000 4649067 1578707206.00 151.5306 60.0018 32.0000 1.9746 1.9752 416.0213 416.1969 0.0265 -1.0000 -1.0000 4649129 1578707206.10 151.5306 60.0018 32.0000 1.9748 1.9755 415.9015 416.0774 0.0265 -1.0000 -1.0000 4649239 1578707206.20 151.5306 60.0018 32.0000 1.9742 1.9749 415.9616 416.1373 0.0266 -1.0000 -1.0000 4649302 1578707206.30 151.5306 60.0018 32.0000 1.9747 1.9754 415.9119 416.0886 0.0267 -1.0000 -1.0000 4649364 1578707206.40 151.5306 60.0018 32.0000 1.9740 1.9747 415.8783 416.0548 0.0266 -1.0000 -1.0000 4649442 1578707206.50 151.5306 60.0018 32.0000 1.9742 1.9748 415.9746 416.1499 0.0265 -1.0000 -1.0000 4649489 1578707206.60 151.4644 60.0018 32.0000 1.9749 1.9756 415.8923 416.0679 0.0265 -1.0000 -1.0000 4650005 1578707206.70 151.4644 60.0018 32.0000 1.9745 1.9752 415.9277 416.1033 0.0265 -1.0000 -1.0000 4650067 1578707206.80 151.4644 60.0018 32.0000 1.9745 1.9752 415.8816 416.0568 0.0264 -1.0000 -1.0000 4650145 1578707206.90 151.4644 60.0018 32.0000 1.9746 1.9753 415.9269 416.1025 0.0265 -1.0000 -1.0000 4650208 1578707207.00 151.4644 60.0018 32.0000 1.9749 1.9756 416.0015 416.1764 0.0263 -1.0000 -1.0000 4650270 1578707207.10 151.4926 60.0018 32.0000 1.9752 1.9759 415.9265 416.1007 0.0263 -1.0000 -1.0000 4650505 1578707207.20 151.4926 60.0018 32.0000 1.9747 1.9754 415.9001 416.0753 0.0265 -1.0000 -1.0000 4650583 1578707207.30 151.4926 60.0018 32.0000 1.9752 1.9759 416.0268 416.2027 0.0266 -1.0000 -1.0000 4650645 1578707207.40 151.4926 60.0018 32.0000 1.9742 1.9749 415.9032 416.0780 0.0265 -1.0000 -1.0000 4650708 1578707207.50 151.4926 60.0018 32.0000 1.9747 1.9754 415.9532 416.1300 0.0266 -1.0000 -1.0000 4650786 1578707207.60 151.4926 60.0018 32.0000 1.9748 1.9755 415.9693 416.1449 0.0265 -1.0000 -1.0000 4651005 1578707207.70 151.4926 60.0018 32.0000 1.9745 1.9752 415.9383 416.1135 0.0264 -1.0000 -1.0000 4651083 1578707207.80 151.4926 60.0018 32.0000 1.9740 1.9747 415.9984 416.1738 0.0265 -1.0000 -1.0000 4651145 1578707207.90 151.4926 60.0018 32.0000 1.9741 1.9748 415.9114 416.0872 0.0265 -1.0000 -1.0000 4651208 1578707208.00 151.4926 60.0018 32.0000 1.9746 1.9753 415.9501 416.1258 0.0265 -1.0000 -1.0000 4651270 1578707208.10 151.4925 60.0018 32.0000 1.9748 1.9755 416.0136 416.1886 0.0264 -1.0000 -1.0000 4652036 1578707208.20 151.4838 60.0018 32.0000 1.9744 1.9751 415.9120 416.0875 0.0265 -1.0000 -1.0000 4652099 1578707208.30 151.4838 60.0018 32.0000 1.9741 1.9748 415.8461 416.0213 0.0264 -1.0000 -1.0000 4652161 1578707208.40 151.4838 60.0018 32.0000 1.9741 1.9748 415.9152 416.0910 0.0265 -1.0000 -1.0000 4652239 1578707208.50 151.4921 60.0018 32.0000 1.9743 1.9750 415.9047 416.0804 0.0265 -1.0000 -1.0000 4652301 1578707208.60 151.4921 60.0018 32.0000 1.9745 1.9752 415.8900 416.0654 0.0265 -1.0000 -1.0000 4652364 1578707208.70 151.5138 60.0018 32.0000 1.9743 1.9750 415.8871 416.0622 0.0264 -1.0000 -1.0000 4652426 1578707208.80 151.5138 60.0018 32.0000 1.9742 1.9749 415.9480 416.1233 0.0265 -1.0000 -1.0000 4652489 1578707208.90 151.5138 60.0018 32.0000 1.9749 1.9755 415.9431 416.1183 0.0264 -1.0000 -1.0000 4652567 1578707209.00 151.5138 60.0018 32.0000 1.9749 1.9756 415.9827 416.1597 0.0267 -1.0000 -1.0000 4652629 1578707209.10 151.5138 60.0018 32.0000 1.9745 1.9752 415.9547 416.1306 0.0266 -1.0000 -1.0000 4652692 1578707209.20 151.5138 60.0018 32.0000 1.9746 1.9753 415.9550 416.1306 0.0264 -1.0000 -1.0000 4652770 1578707209.30 151.5226 60.0018 32.0000 1.9746 1.9753 415.9390 416.1147 0.0265 -1.0000 -1.0000 4652833 1578707209.40 151.5226 60.0018 32.0000 1.9743 1.9750 415.8792 416.0541 0.0264 -1.0000 -1.0000 4652895 1578707209.50 151.5226 60.0018 32.0000 1.9747 1.9754 415.9093 416.0850 0.0265 -1.0000 -1.0000 4652958 1578707209.60 151.5226 60.0018 32.0000 1.9749 1.9756 415.8948 416.0702 0.0264 -1.0000 -1.0000 4653020 1578707209.70 151.5226 60.0018 32.0000 1.9750 1.9756 415.9072 416.0835 0.0265 -1.0000 -1.0000 4653083 1578707209.80 151.5226 60.0018 32.0000 1.9741 1.9748 415.9221 416.0971 0.0265 -1.0000 -1.0000 4653161 1578707209.90 151.5167 60.0014 32.0000 1.9744 1.9751 415.9108 416.0865 0.0265 -1.0000 -1.0000 4653223 1578707210.00 151.5167 60.0014 32.0000 1.9744 1.9751 415.9177 416.0931 0.0265 -1.0000 -1.0000 4653286 1578707210.10 151.5167 60.0014 32.0000 1.9744 1.9751 416.0021 416.1780 0.0265 -1.0000 -1.0000 4653364 1578707210.20 151.5167 60.0014 32.0000 1.9741 1.9748 416.0579 416.2337 0.0265 -1.0000 -1.0000 4653489 1578707210.30 151.5167 60.0014 32.0000 1.9747 1.9754 415.9624 416.1385 0.0266 -1.0000 -1.0000 4653552 1578707210.40 151.5167 60.0014 32.0000 1.9749 1.9755 415.9530 416.1282 0.0264 -1.0000 -1.0000 4653614 1578707210.50 151.5442 60.0014 32.0000 1.9749 1.9756 415.9442 416.1189 0.0264 -1.0000 -1.0000 4653676 1578707210.60 151.5508 60.0014 32.0000 1.9742 1.9748 415.9387 416.1146 0.0266 -1.0000 -1.0000 4653755 1578707210.70 151.5508 60.0014 32.0000 1.9749 1.9756 416.0527 416.2288 0.0265 -1.0000 -1.0000 4653817 1578707210.80 151.5508 60.0014 32.0000 1.9748 1.9755 415.9994 416.1746 0.0264 -1.0000 -1.0000 4653879 1578707210.90 151.5508 60.0014 32.0000 1.9751 1.9758 416.0062 416.1815 0.0265 -1.0000 -1.0000 4653958 1578707211.00 151.5508 60.0014 32.0000 1.9752 1.9759 416.0148 416.1904 0.0265 -1.0000 -1.0000 4654020 1578707211.10 151.5005 60.0014 32.0000 1.9754 1.9761 415.9075 416.0822 0.0264 -1.0000 -1.0000 4654083 1578707211.20 151.5005 60.0014 32.0000 1.9742 1.9748 415.9764 416.1524 0.0266 -1.0000 -1.0000 4654364 1578707211.30 151.5005 60.0014 32.0000 1.9749 1.9756 415.9930 416.1675 0.0263 -1.0000 -1.0000 4654426 1578707211.40 151.5005 60.0014 32.0000 1.9744 1.9751 415.9217 416.0979 0.0266 -1.0000 -1.0000 4654489 1578707211.50 151.5005 60.0014 32.0000 1.9748 1.9755 415.9355 416.1114 0.0265 -1.0000 -1.0000 4654567 1578707211.60 151.4939 60.0014 32.0000 1.9750 1.9756 415.9677 416.1436 0.0265 -1.0000 -1.0000 4654629 1578707211.70 151.4939 60.0014 32.0000 1.9748 1.9755 415.9869 416.1636 0.0266 -1.0000 -1.0000 4655005 1578707211.80 151.4939 60.0014 32.0000 1.9751 1.9758 415.9627 416.1382 0.0266 -1.0000 -1.0000 4655067 1578707211.90 151.4939 60.0014 32.0000 1.9748 1.9755 416.0247 416.2008 0.0265 -1.0000 -1.0000 4655129 1578707212.00 151.4939 60.0014 32.0000 1.9745 1.9752 415.9342 416.1100 0.0265 -1.0000 -1.0000 4655192 1578707212.10 151.4939 60.0014 32.0000 1.9750 1.9757 415.9586 416.1345 0.0265 -1.0000 -1.0000 4655270 1578707212.20 151.4939 60.0014 32.0000 1.9750 1.9757 415.9506 416.1261 0.0265 -1.0000 -1.0000 4655333 1578707212.30 151.4939 60.0014 32.0000 1.9751 1.9758 416.0692 416.2454 0.0266 -1.0000 -1.0000 4655614 1578707212.40 151.4939 60.0014 32.0000 1.9747 1.9754 415.9445 416.1206 0.0265 -1.0000 -1.0000 4655692 1578707212.50 151.4939 60.0014 32.0000 1.9746 1.9753 415.9508 416.1274 0.0267 -1.0000 -1.0000 4655770 1578707212.60 151.4939 60.0014 32.0000 1.9750 1.9757 415.9521 416.1282 0.0265 -1.0000 -1.0000 4655833 1578707212.70 151.5670 60.0014 32.0000 1.9744 1.9751 415.9036 416.0792 0.0264 -1.0000 -1.0000 4655895 1578707212.80 151.5670 60.0014 32.0000 1.9744 1.9751 415.9062 416.0809 0.0264 -1.0000 -1.0000 4656005 1578707212.90 151.5670 60.0014 32.0000 1.9747 1.9754 415.9006 416.0758 0.0265 -1.0000 -1.0000 4656067 1578707213.00 151.5670 60.0014 32.0000 1.9747 1.9754 415.8560 416.0322 0.0266 -1.0000 -1.0000 4656130 1578707213.10 151.5670 60.0014 32.0000 1.9751 1.9758 415.8953 416.0709 0.0265 -1.0000 -1.0000 4656192 1578707213.20 151.4860 60.0014 32.0000 1.9753 1.9760 415.9355 416.1118 0.0266 -1.0000 -1.0000 4656270 1578707213.30 151.4786 60.0014 32.0000 1.9748 1.9755 415.9452 416.1215 0.0266 -1.0000 -1.0000 4656505 1578707213.40 151.4786 60.0014 32.0000 1.9745 1.9752 415.9433 416.1193 0.0265 -1.0000 -1.0000 4656567 1578707213.50 151.4924 60.0014 32.0000 1.9744 1.9750 415.9043 416.0789 0.0263 -1.0000 -1.0000 4656645 1578707213.60 151.4924 60.0014 32.0000 1.9744 1.9751 415.8730 416.0488 0.0265 -1.0000 -1.0000 4656708 1578707213.70 151.4924 60.0014 32.0000 1.9750 1.9757 416.0049 416.1796 0.0265 -1.0000 -1.0000 4656770 1578707213.80 151.4966 60.0014 32.0000 1.9745 1.9752 415.9767 416.1526 0.0265 -1.0000 -1.0000 4657270 1578707213.90 151.4966 60.0014 32.0000 1.9754 1.9761 416.0100 416.1867 0.0266 -1.0000 -1.0000 4657333 1578707214.00 151.4966 60.0014 32.0000 1.9749 1.9756 416.0124 416.1878 0.0265 -1.0000 -1.0000 4657395 1578707214.10 151.4966 60.0014 32.0000 1.9750 1.9756 415.9569 416.1325 0.0264 -1.0000 -1.0000 4657473 1578707214.20 151.4966 60.0014 32.0000 1.9749 1.9756 415.9984 416.1742 0.0266 -1.0000 -1.0000 4657536 1578707214.30 151.5378 60.0014 32.0000 1.9751 1.9758 415.9311 416.1072 0.0265 -1.0000 -1.0000 4658270 1578707214.40 151.5378 60.0014 32.0000 1.9746 1.9753 415.9406 416.1157 0.0265 -1.0000 -1.0000 4658348 1578707214.50 151.5378 60.0014 32.0000 1.9750 1.9757 415.9140 416.0905 0.0266 -1.0000 -1.0000 4658411 1578707214.60 151.5378 60.0014 32.0000 1.9752 1.9759 415.9622 416.1373 0.0264 -1.0000 -1.0000 4658473 1578707214.70 151.5378 60.0014 32.0000 1.9753 1.9760 415.9762 416.1514 0.0264 -1.0000 -1.0000 4658536 1578707214.80 151.5378 60.0014 32.0000 1.9742 1.9749 415.9587 416.1334 0.0264 -1.0000 -1.0000 4658598 1578707214.90 151.5017 60.0019 32.0000 1.9753 1.9760 415.9285 416.1043 0.0265 -1.0000 -1.0000 4658676 1578707215.00 151.5017 60.0019 32.0000 1.9750 1.9757 415.9547 416.1304 0.0265 -1.0000 -1.0000 4658754 1578707215.10 151.5017 60.0019 32.0000 1.9749 1.9756 415.9483 416.1244 0.0266 -1.0000 -1.0000 4658817 1578707215.20 151.5017 60.0019 32.0000 1.9747 1.9754 415.9565 416.1318 0.0264 -1.0000 -1.0000 4658879 1578707215.30 151.5017 60.0019 32.0000 1.9756 1.9763 415.9219 416.0980 0.0264 -1.0000 -1.0000 4658942 1578707215.40 151.5883 60.0019 32.0000 1.9751 1.9758 415.9858 416.1602 0.0264 -1.0000 -1.0000 4659005 1578707215.50 151.5883 60.0019 32.0000 1.9743 1.9750 415.9632 416.1389 0.0265 -1.0000 -1.0000 4659083 1578707215.60 151.5883 60.0019 32.0000 1.9746 1.9753 415.9688 416.1433 0.0264 -1.0000 -1.0000 4659145 1578707215.70 151.5883 60.0019 32.0000 1.9742 1.9749 415.9300 416.1063 0.0266 -1.0000 -1.0000 4659208 1578707215.80 151.5883 60.0019 32.0000 1.9747 1.9754 415.9088 416.0847 0.0265 -1.0000 -1.0000 4659286 1578707215.90 151.5486 60.0019 32.0000 1.9748 1.9755 415.9312 416.1076 0.0265 -1.0000 -1.0000 4659349 1578707216.00 151.4781 60.0019 32.0000 1.9745 1.9752 415.9256 416.1001 0.0264 -1.0000 -1.0000 4659411 1578707216.10 151.4781 60.0019 32.0000 1.9754 1.9761 415.9504 416.1263 0.0266 -1.0000 -1.0000 4659489 1578707216.20 151.4781 60.0019 32.0000 1.9742 1.9749 415.9775 416.1537 0.0266 -1.0000 -1.0000 4659552 1578707216.30 151.4781 60.0019 32.0000 1.9741 1.9747 415.9136 416.0894 0.0265 -1.0000 -1.0000 4659614 1578707216.40 151.4781 60.0019 32.0000 1.9750 1.9757 415.9107 416.0854 0.0263 -1.0000 -1.0000 4659676 1578707216.50 151.4781 60.0019 32.0000 1.9743 1.9750 415.9131 416.0889 0.0266 -1.0000 -1.0000 4659754 1578707216.60 151.4781 60.0019 32.0000 1.9747 1.9754 415.8417 416.0177 0.0265 -1.0000 -1.0000 4659817 1578707216.70 151.4781 60.0019 32.0000 1.9747 1.9754 415.9091 416.0854 0.0265 -1.0000 -1.0000 4659879 1578707216.80 151.4781 60.0019 32.0000 1.9745 1.9751 415.9261 416.1020 0.0265 -1.0000 -1.0000 4659942 1578707216.90 151.4781 60.0019 32.0000 1.9748 1.9755 415.8471 416.0226 0.0265 -1.0000 -1.0000 4700020 1578707217.00 151.4781 60.0019 32.0000 1.9748 1.9754 415.8948 416.0697 0.0264 -1.0000 -1.0000 4700083 1578707217.10 151.4872 60.0019 32.0000 1.9731 1.9738 415.9376 416.1140 0.0267 -1.0000 -1.0000 4700145 1578707217.20 151.4990 60.0019 32.0000 1.9746 1.9753 415.9788 416.1544 0.0264 -1.0000 -1.0000 4700223 1578707217.30 151.4990 60.0019 32.0000 1.9752 1.9759 415.9705 416.1462 0.0265 -1.0000 -1.0000 4700286 1578707217.40 151.4990 60.0019 32.0000 1.9746 1.9753 415.9508 416.1264 0.0265 -1.0000 -1.0000 4700739 1578707217.50 151.4990 60.0019 32.0000 1.9751 1.9758 415.9707 416.1459 0.0264 -1.0000 -1.0000 4700817 1578707217.60 151.4990 60.0019 32.0000 1.9750 1.9757 416.0254 416.2013 0.0265 -1.0000 -1.0000 4700879 1578707217.70 151.4990 60.0019 32.0000 1.9748 1.9754 415.9948 416.1696 0.0265 -1.0000 -1.0000 4700958 1578707217.80 151.4990 60.0019 32.0000 1.9751 1.9758 415.9610 416.1361 0.0263 -1.0000 -1.0000 4701020 1578707217.90 151.4990 60.0019 32.0000 1.9748 1.9755 415.9659 416.1412 0.0265 -1.0000 -1.0000 4701254 1578707218.00 151.4990 60.0019 32.0000 1.9745 1.9752 415.9592 416.1344 0.0265 -1.0000 -1.0000 4701317 1578707218.10 151.4990 60.0019 32.0000 1.9745 1.9752 415.9407 416.1173 0.0267 -1.0000 -1.0000 4701379 1578707218.20 151.4990 60.0019 32.0000 1.9751 1.9757 415.8840 416.0591 0.0264 -1.0000 -1.0000 4701442 1578707218.30 151.5023 60.0019 32.0000 1.9751 1.9758 415.9793 416.1547 0.0265 -1.0000 -1.0000 4701505 1578707218.40 151.5023 60.0019 32.0000 1.9749 1.9756 415.9179 416.0943 0.0266 -1.0000 -1.0000 4701583 1578707218.50 151.5023 60.0019 32.0000 1.9743 1.9750 415.9176 416.0931 0.0265 -1.0000 -1.0000 4701754 1578707218.60 151.5023 60.0019 32.0000 1.9750 1.9757 415.9348 416.1101 0.0264 -1.0000 -1.0000 4701833 1578707218.70 151.4828 60.0019 32.0000 1.9755 1.9762 415.9252 416.0998 0.0264 -1.0000 -1.0000 4701895 1578707218.80 151.5022 60.0019 32.0000 1.9743 1.9749 415.9075 416.0829 0.0264 -1.0000 -1.0000 4701958 1578707218.90 151.5096 60.0019 32.0000 1.9749 1.9756 415.9275 416.1031 0.0265 -1.0000 -1.0000 4702036 1578707219.00 151.5096 60.0019 32.0000 1.9753 1.9760 415.9714 416.1467 0.0265 -1.0000 -1.0000 4702364 1578707219.10 151.5096 60.0019 32.0000 1.9748 1.9755 415.9883 416.1644 0.0266 -1.0000 -1.0000 4702426 1578707219.20 151.5096 60.0019 32.0000 1.9751 1.9758 416.0077 416.1832 0.0265 -1.0000 -1.0000 4702504 1578707219.30 151.5141 60.0019 32.0000 1.9744 1.9750 415.9450 416.1207 0.0264 -1.0000 -1.0000 4702551 1578707219.40 151.5176 60.0019 32.0000 1.9745 1.9752 415.9665 416.1410 0.0263 -1.0000 -1.0000 4702630 1578707219.50 151.5176 60.0019 32.0000 1.9748 1.9755 415.9471 416.1227 0.0265 -1.0000 -1.0000 4702864 1578707219.60 151.5176 60.0019 32.0000 1.9748 1.9755 415.8948 416.0710 0.0265 -1.0000 -1.0000 4702926 1578707219.70 151.5176 60.0019 32.0000 1.9748 1.9755 415.9506 416.1258 0.0265 -1.0000 -1.0000 4702989 1578707219.80 151.5176 60.0019 32.0000 1.9753 1.9760 415.9174 416.0929 0.0265 -1.0000 -1.0000 4703051 1578707219.90 151.5239 60.0019 32.0000 1.9747 1.9754 416.0335 416.2092 0.0265 -1.0000 -1.0000 4703114 1578707220.00 151.5376 60.0020 32.0000 1.9750 1.9757 415.9846 416.1608 0.0265 -1.0000 -1.0000 4703176 1578707220.10 151.5376 60.0020 32.0000 1.9744 1.9751 415.9723 416.1475 0.0264 -1.0000 -1.0000 4703270 1578707220.20 151.5376 60.0020 32.0000 1.9749 1.9756 415.8738 416.0501 0.0267 -1.0000 -1.0000 4703333 1578707220.30 151.5376 60.0020 32.0000 1.9748 1.9754 415.8871 416.0615 0.0263 -1.0000 -1.0000 4703395 1578707220.40 151.5376 60.0020 32.0000 1.9744 1.9751 415.9870 416.1620 0.0264 -1.0000 -1.0000 4703458 1578707220.50 151.5376 60.0020 32.0000 1.9742 1.9748 415.9023 416.0765 0.0262 -1.0000 -1.0000 4703583 1578707220.60 151.5062 60.0020 32.0000 1.9744 1.9751 415.8994 416.0744 0.0264 -1.0000 -1.0000 4703661 1578707220.70 151.5049 60.0020 32.0000 1.9749 1.9756 415.9274 416.1035 0.0266 -1.0000 -1.0000 4703723 1578707220.80 151.5049 60.0020 32.0000 1.9749 1.9756 415.9839 416.1598 0.0265 -1.0000 -1.0000 4703786 1578707220.90 151.5049 60.0020 32.0000 1.9748 1.9755 415.9366 416.1124 0.0265 -1.0000 -1.0000 4703864 1578707221.00 151.5049 60.0020 32.0000 1.9754 1.9761 415.9591 416.1339 0.0265 -1.0000 -1.0000 4704239 1578707221.10 151.5049 60.0020 32.0000 1.9751 1.9758 415.9848 416.1607 0.0265 -1.0000 -1.0000 4704301 1578707221.20 151.5049 60.0020 32.0000 1.9751 1.9758 415.9945 416.1714 0.0267 -1.0000 -1.0000 4704379 1578707221.30 151.5049 60.0020 32.0000 1.9750 1.9757 415.9505 416.1269 0.0266 -1.0000 -1.0000 4704442 1578707221.40 151.5448 60.0020 32.0000 1.9751 1.9758 415.9381 416.1145 0.0266 -1.0000 -1.0000 4704504 1578707221.50 151.5448 60.0020 32.0000 1.9740 1.9747 415.9715 416.1482 0.0267 -1.0000 -1.0000 4704801 1578707221.60 151.5448 60.0020 32.0000 1.9743 1.9750 415.9797 416.1559 0.0266 -1.0000 -1.0000 4704864 1578707221.70 151.5448 60.0020 32.0000 1.9738 1.9745 415.9734 416.1495 0.0266 -1.0000 -1.0000 4704926 1578707221.80 151.5448 60.0020 32.0000 1.9745 1.9752 415.8933 416.0688 0.0265 -1.0000 -1.0000 4705004 1578707221.90 151.5448 60.0020 32.0000 1.9748 1.9755 416.0212 416.1974 0.0265 -1.0000 -1.0000 4705067 1578707222.00 151.5448 60.0020 32.0000 1.9746 1.9753 415.9155 416.0905 0.0265 -1.0000 -1.0000 4705239 1578707222.10 151.5134 60.0020 32.0000 1.9746 1.9753 415.9241 416.1000 0.0266 -1.0000 -1.0000 4705317 1578707222.20 151.5014 60.0020 32.0000 1.9745 1.9752 415.8897 416.0647 0.0264 -1.0000 -1.0000 4705379 1578707222.30 151.5194 60.0020 32.0000 1.9750 1.9757 415.9033 416.0791 0.0265 -1.0000 -1.0000 4705442 1578707222.40 151.5608 60.0020 32.0000 1.9748 1.9754 415.9668 416.1419 0.0264 -1.0000 -1.0000 4705520 1578707222.50 151.5608 60.0020 32.0000 1.9747 1.9754 415.9391 416.1141 0.0264 -1.0000 -1.0000 4705802 1578707222.60 151.5608 60.0020 32.0000 1.9753 1.9760 415.9385 416.1143 0.0265 -1.0000 -1.0000 4705864 1578707222.70 151.5608 60.0020 32.0000 1.9743 1.9750 415.9487 416.1233 0.0264 -1.0000 -1.0000 4705926 1578707222.80 151.5608 60.0020 32.0000 1.9748 1.9755 415.9158 416.0915 0.0265 -1.0000 -1.0000 4705989 1578707222.90 151.4764 60.0020 32.0000 1.9743 1.9749 415.9890 416.1643 0.0265 -1.0000 -1.0000 4706067 1578707223.00 151.4764 60.0020 32.0000 1.9740 1.9747 415.9577 416.1348 0.0266 -1.0000 -1.0000 4706239 1578707223.10 151.4764 60.0020 32.0000 1.9743 1.9750 415.9485 416.1241 0.0265 -1.0000 -1.0000 4706301 1578707223.20 151.4764 60.0020 32.0000 1.9743 1.9749 415.9532 416.1296 0.0266 -1.0000 -1.0000 4706379 1578707223.30 151.4764 60.0020 32.0000 1.9738 1.9745 415.9039 416.0791 0.0265 -1.0000 -1.0000 4706442 1578707223.40 151.4764 60.0020 32.0000 1.9747 1.9753 415.9167 416.0926 0.0265 -1.0000 -1.0000 4706504 1578707223.50 151.5183 60.0020 32.0000 1.9750 1.9757 416.0042 416.1800 0.0265 -1.0000 -1.0000 4706567 1578707223.60 151.5183 60.0020 32.0000 1.9751 1.9758 415.9722 416.1489 0.0266 -1.0000 -1.0000 4706801 1578707223.70 151.5183 60.0020 32.0000 1.9742 1.9749 415.9359 416.1114 0.0265 -1.0000 -1.0000 4706864 1578707223.80 151.5183 60.0020 32.0000 1.9742 1.9749 415.9567 416.1323 0.0265 -1.0000 -1.0000 4706926 1578707223.90 151.5183 60.0020 32.0000 1.9746 1.9753 415.9380 416.1142 0.0266 -1.0000 -1.0000 4706989 1578707224.00 151.5183 60.0020 32.0000 1.9740 1.9747 415.9753 416.1511 0.0265 -1.0000 -1.0000 4707067 1578707224.10 151.5183 60.0020 32.0000 1.9746 1.9753 415.9642 416.1397 0.0265 -1.0000 -1.0000 4707504 1578707224.20 151.5183 60.0020 32.0000 1.9742 1.9749 415.9293 416.1049 0.0265 -1.0000 -1.0000 4707567 1578707224.30 151.5183 60.0020 32.0000 1.9747 1.9753 415.8989 416.0748 0.0266 -1.0000 -1.0000 4707630 1578707224.40 151.5183 60.0020 32.0000 1.9752 1.9759 415.9771 416.1526 0.0264 -1.0000 -1.0000 4707692 1578707224.50 151.5166 60.0020 32.0000 1.9753 1.9760 415.9506 416.1251 0.0263 -1.0000 -1.0000 4707754 1578707224.60 151.5069 60.0020 32.0000 1.9752 1.9759 415.8698 416.0457 0.0265 -1.0000 -1.0000 4708004 1578707224.70 151.4917 60.0020 32.0000 1.9748 1.9755 415.9627 416.1384 0.0265 -1.0000 -1.0000 4708067 1578707224.80 151.4917 60.0020 32.0000 1.9750 1.9757 415.9531 416.1295 0.0266 -1.0000 -1.0000 4708130 1578707224.90 151.4846 60.0017 32.0000 1.9744 1.9751 415.9110 416.0870 0.0266 -1.0000 -1.0000 4708208 1578707225.00 151.4846 60.0017 32.0000 1.9745 1.9752 415.9061 416.0822 0.0266 -1.0000 -1.0000 4708270 1578707225.10 151.4846 60.0017 32.0000 1.9743 1.9750 415.9103 416.0859 0.0265 -1.0000 -1.0000 4708504 1578707225.20 151.4866 60.0017 32.0000 1.9749 1.9756 415.9027 416.0786 0.0265 -1.0000 -1.0000 4708567 1578707225.30 151.4866 60.0017 32.0000 1.9748 1.9755 415.8723 416.0473 0.0264 -1.0000 -1.0000 4708630 1578707225.40 151.4866 60.0017 32.0000 1.9751 1.9758 415.8923 416.0679 0.0266 -1.0000 -1.0000 4708692 1578707225.50 151.4866 60.0017 32.0000 1.9750 1.9757 415.9115 416.0877 0.0265 -1.0000 -1.0000 4708770 1578707225.60 151.5029 60.0017 32.0000 1.9751 1.9757 415.8802 416.0553 0.0264 -1.0000 -1.0000 4708989 1578707225.70 151.5143 60.0017 32.0000 1.9745 1.9752 415.8942 416.0694 0.0265 -1.0000 -1.0000 4709067 1578707225.80 151.5143 60.0017 32.0000 1.9745 1.9752 415.8895 416.0645 0.0264 -1.0000 -1.0000 4709130 1578707225.90 151.5143 60.0017 32.0000 1.9747 1.9754 415.9442 416.1198 0.0265 -1.0000 -1.0000 4709192 1578707226.00 151.5143 60.0017 32.0000 1.9755 1.9762 415.8779 416.0533 0.0264 -1.0000 -1.0000 4709254 1578707226.10 151.5143 60.0017 32.0000 1.9753 1.9760 415.9241 416.0996 0.0265 -1.0000 -1.0000 4709333 1578707226.20 151.5416 60.0017 32.0000 1.9752 1.9759 415.8925 416.0684 0.0265 -1.0000 -1.0000 4709395 1578707226.30 151.5416 60.0017 32.0000 1.9749 1.9756 415.9804 416.1561 0.0265 -1.0000 -1.0000 4709458 1578707226.40 151.5416 60.0017 32.0000 1.9748 1.9754 415.9633 416.1396 0.0265 -1.0000 -1.0000 4709536 1578707226.50 151.5416 60.0017 32.0000 1.9750 1.9757 415.9239 416.0984 0.0263 -1.0000 -1.0000 4709599 1578707226.60 151.5416 60.0017 32.0000 1.9745 1.9752 415.8274 416.0030 0.0265 -1.0000 -1.0000 4709661 1578707226.70 151.5053 60.0017 32.0000 1.9745 1.9752 415.8800 416.0556 0.0265 -1.0000 -1.0000 4709880 1578707226.80 151.5053 60.0017 32.0000 1.9744 1.9751 415.8909 416.0653 0.0263 -1.0000 -1.0000 4709942 1578707226.90 151.5053 60.0017 32.0000 1.9748 1.9754 415.9207 416.0964 0.0265 -1.0000 -1.0000 4710020 1578707227.00 151.5053 60.0017 32.0000 1.9746 1.9753 416.0044 416.1800 0.0266 -1.0000 -1.0000 4710083 1578707227.10 151.5053 60.0017 32.0000 1.9749 1.9756 415.9765 416.1532 0.0266 -1.0000 -1.0000 4710145 1578707227.20 151.5124 60.0017 32.0000 1.9745 1.9752 415.9467 416.1237 0.0267 -1.0000 -1.0000 4710692 1578707227.30 151.5337 60.0017 32.0000 1.9757 1.9764 415.9226 416.0992 0.0266 -1.0000 -1.0000 4710754 1578707227.40 151.5337 60.0017 32.0000 1.9748 1.9755 415.9272 416.1029 0.0265 -1.0000 -1.0000 4710817 1578707227.50 151.5337 60.0017 32.0000 1.9746 1.9753 415.9122 416.0883 0.0266 -1.0000 -1.0000 4710895 1578707227.60 151.5337 60.0017 32.0000 1.9742 1.9749 415.8867 416.0630 0.0266 -1.0000 -1.0000 4710958 1578707227.70 151.5337 60.0017 32.0000 1.9745 1.9752 415.9081 416.0843 0.0266 -1.0000 -1.0000 4711223 1578707227.80 151.5337 60.0017 32.0000 1.9748 1.9755 415.8851 416.0609 0.0265 -1.0000 -1.0000 4711302 1578707227.90 151.5337 60.0017 32.0000 1.9745 1.9751 415.9785 416.1539 0.0265 -1.0000 -1.0000 4711364 1578707228.00 151.5337 60.0017 32.0000 1.9746 1.9753 415.9638 416.1396 0.0265 -1.0000 -1.0000 4711426 1578707228.10 151.5337 60.0017 32.0000 1.9755 1.9762 415.9272 416.1020 0.0263 -1.0000 -1.0000 4711504 1578707228.20 151.5087 60.0017 32.0000 1.9757 1.9764 415.9698 416.1454 0.0265 -1.0000 -1.0000 4711567 1578707228.30 151.5109 60.0017 32.0000 1.9754 1.9761 415.9373 416.1131 0.0266 -1.0000 -1.0000 4711630 1578707228.40 151.5010 60.0017 32.0000 1.9753 1.9760 415.9333 416.1096 0.0266 -1.0000 -1.0000 4711692 1578707228.50 151.5010 60.0017 32.0000 1.9751 1.9758 415.9482 416.1248 0.0267 -1.0000 -1.0000 4711754 1578707228.60 151.5010 60.0017 32.0000 1.9740 1.9747 416.0030 416.1795 0.0266 -1.0000 -1.0000 4711833 1578707228.70 151.5010 60.0017 32.0000 1.9738 1.9745 415.9193 416.0952 0.0265 -1.0000 -1.0000 4711895 1578707228.80 151.5010 60.0017 32.0000 1.9748 1.9755 415.9483 416.1239 0.0265 -1.0000 -1.0000 4712379 1578707228.90 151.5360 60.0017 32.0000 1.9749 1.9756 415.8256 416.0023 0.0267 -1.0000 -1.0000 4712458 1578707229.00 151.5360 60.0017 32.0000 1.9741 1.9748 415.9024 416.0785 0.0265 -1.0000 -1.0000 4712520 1578707229.10 151.5360 60.0017 32.0000 1.9747 1.9754 415.9168 416.0922 0.0265 -1.0000 -1.0000 4712583 1578707229.20 151.5360 60.0017 32.0000 1.9749 1.9756 415.8856 416.0620 0.0266 -1.0000 -1.0000 4712645 1578707229.30 151.5360 60.0017 32.0000 1.9753 1.9760 415.9640 416.1388 0.0264 -1.0000 -1.0000 4712708 1578707229.40 151.5791 60.0017 32.0000 1.9744 1.9751 415.9715 416.1469 0.0265 -1.0000 -1.0000 4712770 1578707229.50 151.5791 60.0017 32.0000 1.9749 1.9755 415.9748 416.1502 0.0265 -1.0000 -1.0000 4712848 1578707229.60 151.5791 60.0017 32.0000 1.9749 1.9756 415.9248 416.1001 0.0265 -1.0000 -1.0000 4712911 1578707229.70 151.5791 60.0017 32.0000 1.9741 1.9748 415.9378 416.1135 0.0265 -1.0000 -1.0000 4712973 1578707229.80 151.5791 60.0017 32.0000 1.9753 1.9760 415.9322 416.1078 0.0265 -1.0000 -1.0000 4713036 1578707229.90 151.5791 60.0017 32.0000 1.9752 1.9759 415.9285 416.1047 0.0265 -1.0000 -1.0000 4713098 1578707230.00 151.5791 60.0017 32.0000 1.9744 1.9751 415.9016 416.0766 0.0264 -1.0000 -1.0000 4713176 1578707230.10 151.5119 60.0020 32.0000 1.9749 1.9756 415.9760 416.1517 0.0265 -1.0000 -1.0000 4713239 1578707230.20 151.5119 60.0020 32.0000 1.9742 1.9749 415.9467 416.1220 0.0265 -1.0000 -1.0000 4713302 1578707230.30 151.5119 60.0020 32.0000 1.9744 1.9751 415.8549 416.0309 0.0266 -1.0000 -1.0000 4713489 1578707230.40 151.5119 60.0020 32.0000 1.9749 1.9756 415.9095 416.0863 0.0267 -1.0000 -1.0000 4713567 1578707230.50 151.5119 60.0020 32.0000 1.9750 1.9757 415.8378 416.0129 0.0265 -1.0000 -1.0000 4713630 1578707230.60 151.5119 60.0020 32.0000 1.9746 1.9752 415.8627 416.0388 0.0265 -1.0000 -1.0000 4713692 1578707230.70 151.5119 60.0020 32.0000 1.9747 1.9754 415.8854 416.0615 0.0267 -1.0000 -1.0000 4713754 1578707230.80 151.5119 60.0020 32.0000 1.9748 1.9755 415.9751 416.1519 0.0267 -1.0000 -1.0000 4714130 1578707230.90 151.5119 60.0020 32.0000 1.9751 1.9758 415.9216 416.0981 0.0266 -1.0000 -1.0000 4714208 1578707231.00 151.5119 60.0020 32.0000 1.9749 1.9755 415.9587 416.1344 0.0265 -1.0000 -1.0000 4714270 1578707231.10 151.5119 60.0020 32.0000 1.9748 1.9755 415.8523 416.0280 0.0265 -1.0000 -1.0000 4714333 1578707231.20 151.5074 60.0020 32.0000 1.9752 1.9759 415.8369 416.0130 0.0266 -1.0000 -1.0000 4714411 1578707231.30 151.5030 60.0020 32.0000 1.9746 1.9753 415.8821 416.0581 0.0265 -1.0000 -1.0000 4714504 1578707231.40 151.5030 60.0020 32.0000 1.9747 1.9754 415.9605 416.1361 0.0265 -1.0000 -1.0000 4714567 1578707231.50 151.5030 60.0020 32.0000 1.9749 1.9755 416.0795 416.2543 0.0263 -1.0000 -1.0000 4714630 1578707231.60 151.5030 60.0020 32.0000 1.9750 1.9757 415.9502 416.1247 0.0264 -1.0000 -1.0000 4714692 1578707231.70 151.5030 60.0020 32.0000 1.9748 1.9754 415.8697 416.0455 0.0265 -1.0000 -1.0000 4714754 1578707231.80 151.5296 60.0020 32.0000 1.9744 1.9751 415.9235 416.0994 0.0265 -1.0000 -1.0000 4715504 1578707231.90 151.5296 60.0020 32.0000 1.9745 1.9751 415.9195 416.0947 0.0264 -1.0000 -1.0000 4715567 1578707232.00 151.5296 60.0020 32.0000 1.9742 1.9749 415.8528 416.0281 0.0265 -1.0000 -1.0000 4715630 1578707232.10 151.5296 60.0020 32.0000 1.9741 1.9748 415.9417 416.1168 0.0264 -1.0000 -1.0000 4715708 1578707232.20 151.5296 60.0020 32.0000 1.9748 1.9755 415.8537 416.0290 0.0264 -1.0000 -1.0000 4715770 1578707232.30 151.4899 60.0020 32.0000 1.9741 1.9748 415.8604 416.0352 0.0264 -1.0000 -1.0000 4715833 1578707232.40 151.4563 60.0020 32.0000 1.9742 1.9749 415.7632 415.9383 0.0265 -1.0000 -1.0000 4715895 1578707232.50 151.4563 60.0020 32.0000 1.9741 1.9748 415.8576 416.0333 0.0265 -1.0000 -1.0000 4715958 1578707232.60 151.4563 60.0020 32.0000 1.9742 1.9749 415.8874 416.0629 0.0265 -1.0000 -1.0000 4716036 1578707232.70 151.4563 60.0020 32.0000 1.9746 1.9753 415.8244 416.0008 0.0266 -1.0000 -1.0000 4716099 1578707232.80 151.4563 60.0020 32.0000 1.9748 1.9754 415.8994 416.0752 0.0265 -1.0000 -1.0000 4716239 1578707232.90 151.4963 60.0020 32.0000 1.9747 1.9754 415.9180 416.0930 0.0264 -1.0000 -1.0000 4716317 1578707233.00 151.4963 60.0020 32.0000 1.9745 1.9752 415.9414 416.1167 0.0264 -1.0000 -1.0000 4716380 1578707233.10 151.4963 60.0020 32.0000 1.9748 1.9755 415.9434 416.1196 0.0266 -1.0000 -1.0000 4716442 1578707233.20 151.4963 60.0020 32.0000 1.9759 1.9766 415.9334 416.1093 0.0265 -1.0000 -1.0000 4716504 1578707233.30 151.4963 60.0020 32.0000 1.9758 1.9765 415.8866 416.0621 0.0265 -1.0000 -1.0000 4716567 1578707233.40 151.5139 60.0020 32.0000 1.9743 1.9749 415.8423 416.0185 0.0266 -1.0000 -1.0000 4716754 1578707233.50 151.5139 60.0020 32.0000 1.9739 1.9746 415.9047 416.0804 0.0265 -1.0000 -1.0000 4716817 1578707233.60 151.5139 60.0020 32.0000 1.9736 1.9743 415.9076 416.0835 0.0265 -1.0000 -1.0000 4716895 1578707233.70 151.5139 60.0020 32.0000 1.9740 1.9746 415.9659 416.1418 0.0265 -1.0000 -1.0000 4716958 1578707233.80 151.5139 60.0020 32.0000 1.9737 1.9744 415.8562 416.0325 0.0266 -1.0000 -1.0000 4717020 1578707233.90 151.5139 60.0020 32.0000 1.9747 1.9754 415.8897 416.0657 0.0264 -1.0000 -1.0000 4717254 1578707234.00 151.5139 60.0020 32.0000 1.9748 1.9755 415.9412 416.1170 0.0265 -1.0000 -1.0000 4717317 1578707234.10 151.5139 60.0020 32.0000 1.9744 1.9751 415.9648 416.1411 0.0266 -1.0000 -1.0000 4717395 1578707234.20 151.5139 60.0020 32.0000 1.9739 1.9746 415.9144 416.0903 0.0265 -1.0000 -1.0000 4717458 1578707234.30 151.5139 60.0020 32.0000 1.9743 1.9750 415.8673 416.0431 0.0265 -1.0000 -1.0000 4717520 1578707234.40 151.5139 60.0020 32.0000 1.9745 1.9752 415.9974 416.1735 0.0266 -1.0000 -1.0000 4717599 1578707234.50 151.5158 60.0020 32.0000 1.9744 1.9751 415.8997 416.0752 0.0265 -1.0000 -1.0000 4717661 1578707234.60 151.5158 60.0020 32.0000 1.9743 1.9750 415.9414 416.1166 0.0264 -1.0000 -1.0000 4717739 1578707234.70 151.5158 60.0020 32.0000 1.9745 1.9752 415.8707 416.0465 0.0266 -1.0000 -1.0000 4717802 1578707234.80 151.5158 60.0020 32.0000 1.9747 1.9754 416.0315 416.2067 0.0265 -1.0000 -1.0000 4717864 1578707234.90 151.5158 60.0020 32.0000 1.9750 1.9757 415.8972 416.0739 0.0267 -1.0000 -1.0000 4718036 1578707235.00 151.5161 60.0020 32.0000 1.9751 1.9758 415.8968 416.0727 0.0264 -1.0000 -1.0000 4718099 1578707235.10 151.5429 60.0025 32.0000 1.9749 1.9756 415.8544 416.0306 0.0266 -1.0000 -1.0000 4718176 1578707235.20 151.5429 60.0025 32.0000 1.9746 1.9753 415.8986 416.0752 0.0266 -1.0000 -1.0000 4718239 1578707235.30 151.5429 60.0025 32.0000 1.9754 1.9760 415.9145 416.0902 0.0265 -1.0000 -1.0000 4718301 1578707235.40 151.5429 60.0025 32.0000 1.9752 1.9759 415.8998 416.0741 0.0264 -1.0000 -1.0000 4718989 1578707235.50 151.5429 60.0025 32.0000 1.9728 1.9735 415.8804 416.0562 0.0265 -1.0000 -1.0000 4719067 1578707235.60 151.4652 60.0025 32.0000 1.9744 1.9751 415.8471 416.0228 0.0265 -1.0000 -1.0000 4719130 1578707235.70 151.4652 60.0025 32.0000 1.9744 1.9751 415.8363 416.0112 0.0264 -1.0000 -1.0000 4719192 1578707235.80 151.4652 60.0025 32.0000 1.9748 1.9755 415.8928 416.0685 0.0266 -1.0000 -1.0000 4719270 1578707235.90 151.4652 60.0025 32.0000 1.9747 1.9754 415.8355 416.0115 0.0265 -1.0000 -1.0000 4719333 1578707236.00 151.4652 60.0025 32.0000 1.9752 1.9759 415.8449 416.0209 0.0266 -1.0000 -1.0000 4719380 1578707236.10 151.4728 60.0025 32.0000 1.9741 1.9748 415.8946 416.0704 0.0265 -1.0000 -1.0000 4719458 1578707236.20 151.4856 60.0025 32.0000 1.9749 1.9756 415.9064 416.0822 0.0266 -1.0000 -1.0000 4719520 1578707236.30 151.4856 60.0025 32.0000 1.9746 1.9753 415.9767 416.1527 0.0265 -1.0000 -1.0000 4719583 1578707236.40 151.4856 60.0025 32.0000 1.9743 1.9750 415.8822 416.0583 0.0266 -1.0000 -1.0000 4719770 1578707236.50 151.4856 60.0025 32.0000 1.9746 1.9753 415.9852 416.1609 0.0265 -1.0000 -1.0000 4719833 1578707236.60 151.4856 60.0025 32.0000 1.9749 1.9756 415.9121 416.0880 0.0266 -1.0000 -1.0000 4719911 1578707236.70 151.4775 60.0025 32.0000 1.9746 1.9753 415.9048 416.0809 0.0266 -1.0000 -1.0000 4719973 1578707236.80 151.4775 60.0025 32.0000 1.9744 1.9751 415.8877 416.0639 0.0266 -1.0000 -1.0000 4720036 1578707236.90 151.4775 60.0025 32.0000 1.9746 1.9753 415.8959 416.0716 0.0265 -1.0000 -1.0000 4720286 1578707237.00 151.4775 60.0025 32.0000 1.9743 1.9750 415.9485 416.1240 0.0265 -1.0000 -1.0000 4720348 1578707237.10 151.4775 60.0025 32.0000 1.9741 1.9748 415.9065 416.0824 0.0265 -1.0000 -1.0000 4720411 1578707237.20 151.4775 60.0025 32.0000 1.9750 1.9757 415.9238 416.0998 0.0266 -1.0000 -1.0000 4720473 1578707237.30 151.4775 60.0025 32.0000 1.9749 1.9756 415.9304 416.1063 0.0266 -1.0000 -1.0000 4720536 1578707237.40 151.4775 60.0025 32.0000 1.9745 1.9752 415.9225 416.0995 0.0266 -1.0000 -1.0000 4720598 1578707237.50 151.4775 60.0025 32.0000 1.9739 1.9746 415.8878 416.0631 0.0265 -1.0000 -1.0000 4720676 1578707237.60 151.4775 60.0025 32.0000 1.9744 1.9750 415.8988 416.0751 0.0266 -1.0000 -1.0000 4720739 1578707237.70 151.4775 60.0025 32.0000 1.9745 1.9752 415.8328 416.0090 0.0266 -1.0000 -1.0000 4720801 1578707237.80 151.4910 60.0025 32.0000 1.9738 1.9745 415.8968 416.0731 0.0266 -1.0000 -1.0000 4720880 1578707237.90 151.4974 60.0025 32.0000 1.9751 1.9758 415.9690 416.1449 0.0265 -1.0000 -1.0000 4720942 1578707238.00 151.4974 60.0025 32.0000 1.9744 1.9751 415.9349 416.1126 0.0268 -1.0000 -1.0000 4721286 1578707238.10 151.4974 60.0025 32.0000 1.9744 1.9751 415.9226 416.0987 0.0265 -1.0000 -1.0000 4721348 1578707238.20 151.4974 60.0025 32.0000 1.9748 1.9754 415.9545 416.1297 0.0264 -1.0000 -1.0000 4721411 1578707238.30 151.4974 60.0025 32.0000 1.9746 1.9753 415.8669 416.0443 0.0267 -1.0000 -1.0000 4721473 1578707238.40 151.4760 60.0025 32.0000 1.9743 1.9750 415.8415 416.0174 0.0265 -1.0000 -1.0000 4721551 1578707238.50 151.4760 60.0025 32.0000 1.9744 1.9751 415.8415 416.0176 0.0266 -1.0000 -1.0000 4721770 1578707238.60 151.4760 60.0025 32.0000 1.9750 1.9757 415.8831 416.0590 0.0265 -1.0000 -1.0000 4721848 1578707238.70 151.4760 60.0025 32.0000 1.9751 1.9758 415.9476 416.1238 0.0265 -1.0000 -1.0000 4721911 1578707238.80 151.4760 60.0025 32.0000 1.9745 1.9752 415.9073 416.0829 0.0265 -1.0000 -1.0000 4721973 1578707238.90 151.4677 60.0025 32.0000 1.9742 1.9749 415.8736 416.0490 0.0265 -1.0000 -1.0000 4722051 1578707239.00 151.4677 60.0025 32.0000 1.9743 1.9750 415.8906 416.0666 0.0266 -1.0000 -1.0000 4722380 1578707239.10 151.4677 60.0025 32.0000 1.9742 1.9749 415.8603 416.0360 0.0265 -1.0000 -1.0000 4722442 1578707239.20 151.4677 60.0025 32.0000 1.9748 1.9755 415.8618 416.0370 0.0265 -1.0000 -1.0000 4722520 1578707239.30 151.4677 60.0025 32.0000 1.9746 1.9753 415.7863 415.9619 0.0265 -1.0000 -1.0000 4722583 1578707239.40 151.4677 60.0025 32.0000 1.9748 1.9755 415.8313 416.0069 0.0265 -1.0000 -1.0000 4722645 1578707239.50 151.4492 60.0025 32.0000 1.9744 1.9751 415.8911 416.0668 0.0265 -1.0000 -1.0000 4722770 1578707239.60 151.4492 60.0025 32.0000 1.9744 1.9751 415.8429 416.0189 0.0266 -1.0000 -1.0000 4722833 1578707239.70 151.4492 60.0025 32.0000 1.9743 1.9750 415.8759 416.0520 0.0266 -1.0000 -1.0000 4722895 1578707239.80 151.4492 60.0025 32.0000 1.9745 1.9751 415.8589 416.0352 0.0266 -1.0000 -1.0000 4722958 1578707239.90 151.4492 60.0025 32.0000 1.9743 1.9750 415.8113 415.9869 0.0265 -1.0000 -1.0000 4723020 1578707240.00 151.4823 60.0020 32.0000 1.9742 1.9748 415.9450 416.1209 0.0265 -1.0000 -1.0000 4723349 1578707240.10 151.4823 60.0020 32.0000 1.9751 1.9758 415.9038 416.0798 0.0266 -1.0000 -1.0000 4723426 1578707240.20 151.4823 60.0020 32.0000 1.9751 1.9758 415.8925 416.0690 0.0266 -1.0000 -1.0000 4723489 1578707240.30 151.4823 60.0020 32.0000 1.9748 1.9755 415.8200 415.9963 0.0267 -1.0000 -1.0000 4723551 1578707240.40 151.4823 60.0020 32.0000 1.9753 1.9760 415.8746 416.0516 0.0267 -1.0000 -1.0000 4723630 1578707240.50 151.4848 60.0020 32.0000 1.9750 1.9757 415.8697 416.0459 0.0266 -1.0000 -1.0000 4723677 1578707240.60 151.5073 60.0020 32.0000 1.9741 1.9748 415.9063 416.0827 0.0266 -1.0000 -1.0000 4723754 1578707240.70 151.5073 60.0020 32.0000 1.9739 1.9746 415.9297 416.1076 0.0267 -1.0000 -1.0000 4723817 1578707240.80 151.5073 60.0020 32.0000 1.9747 1.9754 415.8949 416.0712 0.0266 -1.0000 -1.0000 4723880 1578707240.90 151.5073 60.0020 32.0000 1.9746 1.9753 415.8809 416.0577 0.0267 -1.0000 -1.0000 4723958 1578707241.00 151.5073 60.0020 32.0000 1.9743 1.9750 415.8117 415.9878 0.0266 -1.0000 -1.0000 4724020 1578707241.10 151.4600 60.0020 32.0000 1.9741 1.9748 415.8169 415.9930 0.0266 -1.0000 -1.0000 4724489 1578707241.20 151.4585 60.0020 32.0000 1.9745 1.9752 415.8353 416.0115 0.0266 -1.0000 -1.0000 4724567 1578707241.30 151.4585 60.0020 32.0000 1.9743 1.9750 415.9250 416.1003 0.0265 -1.0000 -1.0000 4724630 1578707241.40 151.4585 60.0020 32.0000 1.9744 1.9751 415.9308 416.1072 0.0266 -1.0000 -1.0000 4724692 1578707241.50 151.4585 60.0020 32.0000 1.9748 1.9755 415.8556 416.0311 0.0265 -1.0000 -1.0000 4724770 1578707241.60 151.4604 60.0020 32.0000 1.9745 1.9752 415.8934 416.0685 0.0265 -1.0000 -1.0000 4724833 1578707241.70 151.4623 60.0020 32.0000 1.9744 1.9751 415.8850 416.0614 0.0265 -1.0000 -1.0000 4724895 1578707241.80 151.4623 60.0020 32.0000 1.9749 1.9756 415.8979 416.0732 0.0265 -1.0000 -1.0000 4724958 1578707241.90 151.4623 60.0020 32.0000 1.9742 1.9749 415.9242 416.0997 0.0264 -1.0000 -1.0000 4725020 1578707242.00 151.4623 60.0020 32.0000 1.9745 1.9752 415.8657 416.0419 0.0266 -1.0000 -1.0000 4725083 1578707242.10 151.4623 60.0020 32.0000 1.9743 1.9750 415.8845 416.0594 0.0264 -1.0000 -1.0000 4725786 1578707242.20 151.5359 60.0020 32.0000 1.9740 1.9747 415.8275 416.0024 0.0264 -1.0000 -1.0000 4725849 1578707242.30 151.5359 60.0020 32.0000 1.9746 1.9753 415.8585 416.0345 0.0266 -1.0000 -1.0000 4725911 1578707242.40 151.5359 60.0020 32.0000 1.9746 1.9753 415.8652 416.0403 0.0265 -1.0000 -1.0000 4725989 1578707242.50 151.5359 60.0020 32.0000 1.9751 1.9758 415.9413 416.1179 0.0267 -1.0000 -1.0000 4726051 1578707242.60 151.5359 60.0020 32.0000 1.9748 1.9755 415.8350 416.0113 0.0266 -1.0000 -1.0000 4726286 1578707242.70 151.4795 60.0020 32.0000 1.9752 1.9759 415.8383 416.0144 0.0265 -1.0000 -1.0000 4726348 1578707242.80 151.4773 60.0020 32.0000 1.9749 1.9756 415.8706 416.0464 0.0266 -1.0000 -1.0000 4726411 1578707242.90 151.4773 60.0020 32.0000 1.9740 1.9747 415.8610 416.0372 0.0266 -1.0000 -1.0000 4726489 1578707243.00 151.4773 60.0020 32.0000 1.9741 1.9748 415.9516 416.1268 0.0265 -1.0000 -1.0000 4726551 1578707243.10 151.4773 60.0020 32.0000 1.9744 1.9751 415.9215 416.0974 0.0265 -1.0000 -1.0000 4726614 1578707243.20 151.4901 60.0020 32.0000 1.9739 1.9746 415.8401 416.0153 0.0264 -1.0000 -1.0000 4726692 1578707243.30 151.5348 60.0020 32.0000 1.9749 1.9755 415.9139 416.0893 0.0265 -1.0000 -1.0000 4726754 1578707243.40 151.5348 60.0020 32.0000 1.9744 1.9751 415.8728 416.0486 0.0265 -1.0000 -1.0000 4726817 1578707243.50 151.5348 60.0020 32.0000 1.9742 1.9749 415.9236 416.0998 0.0266 -1.0000 -1.0000 4726895 1578707243.60 151.5348 60.0020 32.0000 1.9742 1.9749 415.8945 416.0705 0.0266 -1.0000 -1.0000 4726958 1578707243.70 151.5348 60.0020 32.0000 1.9746 1.9753 415.9451 416.1217 0.0266 -1.0000 -1.0000 4727020 1578707243.80 151.4781 60.0020 32.0000 1.9743 1.9749 415.8866 416.0622 0.0265 -1.0000 -1.0000 4727083 1578707243.90 151.4781 60.0020 32.0000 1.9742 1.9749 415.8442 416.0200 0.0266 -1.0000 -1.0000 4727145 1578707244.00 151.4781 60.0020 32.0000 1.9738 1.9745 415.9253 416.1025 0.0266 -1.0000 -1.0000 4727208 1578707244.10 151.4781 60.0020 32.0000 1.9747 1.9753 415.7737 415.9492 0.0265 -1.0000 -1.0000 4727286 1578707244.20 151.4781 60.0020 32.0000 1.9738 1.9745 415.8111 415.9870 0.0265 -1.0000 -1.0000 4727349 1578707244.30 151.4781 60.0020 32.0000 1.9740 1.9747 415.8599 416.0357 0.0266 -1.0000 -1.0000 4727411 1578707244.40 151.4781 60.0020 32.0000 1.9747 1.9754 415.9234 416.0999 0.0266 -1.0000 -1.0000 4727489 1578707244.50 151.4781 60.0020 32.0000 1.9739 1.9745 415.8621 416.0375 0.0264 -1.0000 -1.0000 4727551 1578707244.60 151.4781 60.0020 32.0000 1.9744 1.9751 415.8348 416.0103 0.0265 -1.0000 -1.0000 4727614 1578707244.70 151.4781 60.0020 32.0000 1.9744 1.9751 415.8892 416.0649 0.0265 -1.0000 -1.0000 4727801 1578707244.80 151.4781 60.0020 32.0000 1.9745 1.9752 415.9087 416.0837 0.0264 -1.0000 -1.0000 4727864 1578707244.90 151.4942 60.0015 32.0000 1.9741 1.9748 416.0073 416.1835 0.0266 -1.0000 -1.0000 4727926 1578707245.00 151.4942 60.0015 32.0000 1.9742 1.9749 415.9006 416.0760 0.0266 -1.0000 -1.0000 4728004 1578707245.10 151.4942 60.0015 32.0000 1.9746 1.9753 415.8716 416.0487 0.0267 -1.0000 -1.0000 4728067 1578707245.20 151.4942 60.0015 32.0000 1.9741 1.9748 415.8914 416.0686 0.0268 -1.0000 -1.0000 4728536 1578707245.30 151.4942 60.0015 32.0000 1.9749 1.9756 415.9559 416.1322 0.0266 -1.0000 -1.0000 4728614 1578707245.40 151.4775 60.0015 32.0000 1.9749 1.9756 415.9460 416.1224 0.0266 -1.0000 -1.0000 4728676 1578707245.50 151.4557 60.0015 32.0000 1.9741 1.9748 415.9441 416.1203 0.0266 -1.0000 -1.0000 4728754 1578707245.60 151.4557 60.0015 32.0000 1.9742 1.9749 415.9141 416.0896 0.0265 -1.0000 -1.0000 4728817 1578707245.70 151.4557 60.0015 32.0000 1.9743 1.9750 415.8659 416.0411 0.0265 -1.0000 -1.0000 4728880 1578707245.80 151.4557 60.0015 32.0000 1.9742 1.9749 415.9443 416.1201 0.0265 -1.0000 -1.0000 4729551 1578707245.90 151.4557 60.0015 32.0000 1.9744 1.9751 415.8959 416.0720 0.0265 -1.0000 -1.0000 4729614 1578707246.00 151.5127 60.0015 32.0000 1.9747 1.9753 415.9339 416.1092 0.0265 -1.0000 -1.0000 4729676 1578707246.10 151.5127 60.0015 32.0000 1.9751 1.9757 415.8886 416.0649 0.0265 -1.0000 -1.0000 4729739 1578707246.20 151.5127 60.0015 32.0000 1.9748 1.9755 415.9765 416.1522 0.0265 -1.0000 -1.0000 4729801 1578707246.30 151.5127 60.0015 32.0000 1.9746 1.9753 415.9171 416.0928 0.0265 -1.0000 -1.0000 4729864 1578707246.40 151.5127 60.0015 32.0000 1.9751 1.9758 415.8895 416.0652 0.0265 -1.0000 -1.0000 4729942 1578707246.50 151.5109 60.0015 32.0000 1.9745 1.9751 415.8484 416.0252 0.0267 -1.0000 -1.0000 4730004 1578707246.60 151.5072 60.0015 32.0000 1.9744 1.9751 415.8858 416.0619 0.0266 -1.0000 -1.0000 4730083 1578707246.70 151.5072 60.0015 32.0000 1.9753 1.9760 415.9949 416.1708 0.0265 -1.0000 -1.0000 4730145 1578707246.80 151.5072 60.0015 32.0000 1.9742 1.9749 415.9129 416.0892 0.0266 -1.0000 -1.0000 4730208 1578707246.90 151.5072 60.0015 32.0000 1.9745 1.9752 415.9139 416.0886 0.0264 -1.0000 -1.0000 4730270 1578707247.00 151.5072 60.0015 32.0000 1.9746 1.9753 415.9383 416.1148 0.0267 -1.0000 -1.0000 4730333 1578707247.10 151.4999 60.0015 32.0000 1.9748 1.9754 415.9203 416.0961 0.0265 -1.0000 -1.0000 4730395 1578707247.20 151.4999 60.0015 32.0000 1.9744 1.9751 416.0667 416.2418 0.0265 -1.0000 -1.0000 4730473 1578707247.30 151.4999 60.0015 32.0000 1.9751 1.9758 415.9478 416.1242 0.0266 -1.0000 -1.0000 4730536 1578707247.40 151.4999 60.0015 32.0000 1.9741 1.9748 415.9273 416.1024 0.0264 -1.0000 -1.0000 4730598 1578707247.50 151.4999 60.0015 32.0000 1.9740 1.9747 415.9069 416.0836 0.0267 -1.0000 -1.0000 4730676 1578707247.60 151.4999 60.0015 32.0000 1.9738 1.9745 415.9294 416.1054 0.0266 -1.0000 -1.0000 4730739 1578707247.70 151.4463 60.0015 32.0000 1.9739 1.9746 415.9500 416.1262 0.0265 -1.0000 -1.0000 4730801 1578707247.80 151.4463 60.0015 32.0000 1.9741 1.9748 415.8664 416.0421 0.0265 -1.0000 -1.0000 4731036 1578707247.90 151.4463 60.0015 32.0000 1.9738 1.9745 415.9174 416.0938 0.0266 -1.0000 -1.0000 4731098 1578707248.00 151.4463 60.0015 32.0000 1.9749 1.9756 415.9401 416.1161 0.0266 -1.0000 -1.0000 4731161 1578707248.10 151.4463 60.0015 32.0000 1.9742 1.9749 415.9267 416.1021 0.0264 -1.0000 -1.0000 4731224 1578707248.20 151.4671 60.0015 32.0000 1.9743 1.9750 415.9646 416.1395 0.0265 -1.0000 -1.0000 4731286 1578707248.30 151.4671 60.0015 32.0000 1.9745 1.9752 415.9132 416.0894 0.0266 -1.0000 -1.0000 4732020 1578707248.40 151.4671 60.0015 32.0000 1.9746 1.9753 415.9403 416.1172 0.0267 -1.0000 -1.0000 4732099 1578707248.50 151.4671 60.0015 32.0000 1.9746 1.9753 416.0189 416.1952 0.0266 -1.0000 -1.0000 4732145 1578707248.60 151.4671 60.0015 32.0000 1.9737 1.9744 415.9900 416.1664 0.0266 -1.0000 -1.0000 4732223 1578707248.70 151.4676 60.0015 32.0000 1.9743 1.9750 415.9110 416.0870 0.0265 -1.0000 -1.0000 4732301 1578707248.80 151.4961 60.0015 32.0000 1.9746 1.9753 415.9974 416.1731 0.0265 -1.0000 -1.0000 4732364 1578707248.90 151.4961 60.0015 32.0000 1.9743 1.9750 415.9408 416.1168 0.0266 -1.0000 -1.0000 4732442 1578707249.00 151.4961 60.0015 32.0000 1.9747 1.9753 415.9355 416.1120 0.0266 -1.0000 -1.0000 4732504 1578707249.10 151.4961 60.0015 32.0000 1.9745 1.9752 415.9641 416.1403 0.0266 -1.0000 -1.0000 4732567 1578707249.20 151.4961 60.0015 32.0000 1.9749 1.9756 415.9678 416.1442 0.0266 -1.0000 -1.0000 4732645 1578707249.30 151.5661 60.0015 32.0000 1.9746 1.9753 415.9033 416.0794 0.0265 -1.0000 -1.0000 4732708 1578707249.40 151.5661 60.0015 32.0000 1.9751 1.9758 415.9522 416.1276 0.0264 -1.0000 -1.0000 4732817 1578707249.50 151.5661 60.0015 32.0000 1.9749 1.9755 415.9349 416.1106 0.0266 -1.0000 -1.0000 4732880 1578707249.60 151.5661 60.0015 32.0000 1.9743 1.9750 415.9479 416.1237 0.0265 -1.0000 -1.0000 4732942 1578707249.70 151.5661 60.0015 32.0000 1.9744 1.9751 415.8882 416.0642 0.0266 -1.0000 -1.0000 4733004 1578707249.80 151.5597 60.0016 32.0000 1.9754 1.9761 415.9041 416.0805 0.0266 -1.0000 -1.0000 4733114 1578707249.90 151.5403 60.0016 32.0000 1.9756 1.9763 415.9471 416.1234 0.0266 -1.0000 -1.0000 4733176 1578707250.00 151.5403 60.0016 32.0000 1.9744 1.9751 415.8811 416.0572 0.0266 -1.0000 -1.0000 4733239 1578707250.10 151.5403 60.0016 32.0000 1.9745 1.9752 415.9051 416.0817 0.0266 -1.0000 -1.0000 4733317 1578707250.20 151.5403 60.0016 32.0000 1.9750 1.9756 415.9825 416.1586 0.0265 -1.0000 -1.0000 4733380 1578707250.30 151.5403 60.0016 32.0000 1.9745 1.9752 415.9629 416.1388 0.0265 -1.0000 -1.0000 4733442 1578707250.40 151.5376 60.0016 32.0000 1.9746 1.9753 415.9434 416.1191 0.0265 -1.0000 -1.0000 4733520 1578707250.50 151.4650 60.0016 32.0000 1.9744 1.9751 415.9604 416.1363 0.0266 -1.0000 -1.0000 4733583 1578707250.60 151.4650 60.0016 32.0000 1.9746 1.9753 415.8915 416.0677 0.0265 -1.0000 -1.0000 4733645 1578707250.70 151.4650 60.0016 32.0000 1.9744 1.9751 415.9193 416.0952 0.0265 -1.0000 -1.0000 4733708 1578707250.80 151.4650 60.0016 32.0000 1.9738 1.9745 415.9677 416.1434 0.0265 -1.0000 -1.0000 4733770 1578707250.90 151.4650 60.0016 32.0000 1.9747 1.9754 415.9538 416.1302 0.0267 -1.0000 -1.0000 4734520 1578707251.00 151.4976 60.0016 32.0000 1.9743 1.9750 416.0400 416.2158 0.0264 -1.0000 -1.0000 4734583 1578707251.10 151.5005 60.0016 32.0000 1.9747 1.9754 415.9673 416.1443 0.0267 -1.0000 -1.0000 4734645 1578707251.20 151.5005 60.0016 32.0000 1.9744 1.9751 415.9743 416.1502 0.0265 -1.0000 -1.0000 4734723 1578707251.30 151.5005 60.0016 32.0000 1.9741 1.9748 415.9229 416.0989 0.0266 -1.0000 -1.0000 4734801 1578707251.40 151.5005 60.0016 32.0000 1.9749 1.9756 415.9344 416.1101 0.0265 -1.0000 -1.0000 4734864 1578707251.50 151.5005 60.0016 32.0000 1.9751 1.9758 416.0234 416.1996 0.0266 -1.0000 -1.0000 4734942 1578707251.60 151.5432 60.0016 32.0000 1.9749 1.9756 415.9706 416.1473 0.0267 -1.0000 -1.0000 4735004 1578707251.70 151.5432 60.0016 32.0000 1.9746 1.9753 416.0229 416.1976 0.0264 -1.0000 -1.0000 4735051 1578707251.80 151.5432 60.0016 32.0000 1.9749 1.9756 415.9584 416.1342 0.0264 -1.0000 -1.0000 4735130 1578707251.90 151.5432 60.0016 32.0000 1.9742 1.9749 415.9405 416.1159 0.0265 -1.0000 -1.0000 4735192 1578707252.00 151.5432 60.0016 32.0000 1.9744 1.9751 415.9761 416.1515 0.0265 -1.0000 -1.0000 4735254 1578707252.10 151.5196 60.0016 32.0000 1.9741 1.9748 416.0438 416.2204 0.0266 -1.0000 -1.0000 4735333 1578707252.20 151.5178 60.0016 32.0000 1.9736 1.9743 415.9593 416.1351 0.0265 -1.0000 -1.0000 4735411 1578707252.30 151.5178 60.0016 32.0000 1.9752 1.9759 415.9844 416.1598 0.0264 -1.0000 -1.0000 4735458 1578707252.40 151.5178 60.0016 32.0000 1.9750 1.9757 416.0742 416.2503 0.0266 -1.0000 -1.0000 4735536 1578707252.50 151.5178 60.0016 32.0000 1.9744 1.9751 415.9728 416.1499 0.0267 -1.0000 -1.0000 4735598 1578707252.60 151.5178 60.0016 32.0000 1.9748 1.9755 415.9428 416.1191 0.0265 -1.0000 -1.0000 4735676 1578707252.70 151.5178 60.0016 32.0000 1.9743 1.9750 415.9827 416.1587 0.0265 -1.0000 -1.0000 4735739 1578707252.80 151.5178 60.0016 32.0000 1.9742 1.9749 415.9089 416.0843 0.0265 -1.0000 -1.0000 4735801 1578707252.90 151.5178 60.0016 32.0000 1.9741 1.9748 415.9149 416.0913 0.0267 -1.0000 -1.0000 4736083 1578707253.00 151.5178 60.0016 32.0000 1.9741 1.9748 415.9303 416.1065 0.0265 -1.0000 -1.0000 4736145 1578707253.10 151.5178 60.0016 32.0000 1.9740 1.9746 415.9696 416.1453 0.0265 -1.0000 -1.0000 4736208 1578707253.20 151.4938 60.0016 32.0000 1.9740 1.9746 415.9973 416.1732 0.0265 -1.0000 -1.0000 4736286 1578707253.30 151.4938 60.0016 32.0000 1.9745 1.9752 415.9772 416.1534 0.0266 -1.0000 -1.0000 4736348 1578707253.40 151.4938 60.0016 32.0000 1.9749 1.9756 416.0538 416.2307 0.0266 -1.0000 -1.0000 4736567 1578707253.50 151.4938 60.0016 32.0000 1.9754 1.9761 415.9204 416.0962 0.0266 -1.0000 -1.0000 4736645 1578707253.60 151.4938 60.0016 32.0000 1.9747 1.9754 415.9191 416.0950 0.0265 -1.0000 -1.0000 4736708 1578707253.70 151.4917 60.0016 32.0000 1.9746 1.9753 415.9041 416.0803 0.0266 -1.0000 -1.0000 4736770 1578707253.80 151.4902 60.0016 32.0000 1.9748 1.9755 415.9466 416.1229 0.0266 -1.0000 -1.0000 4736848 1578707253.90 151.4902 60.0016 32.0000 1.9749 1.9756 415.9769 416.1537 0.0267 -1.0000 -1.0000 4737520 1578707254.00 151.4902 60.0016 32.0000 1.9744 1.9751 415.9739 416.1492 0.0264 -1.0000 -1.0000 4737583 1578707254.10 151.4902 60.0016 32.0000 1.9742 1.9749 415.9215 416.0971 0.0265 -1.0000 -1.0000 4737661 1578707254.20 151.4902 60.0016 32.0000 1.9747 1.9754 415.9775 416.1532 0.0265 -1.0000 -1.0000 4737724 1578707254.30 151.4908 60.0016 32.0000 1.9741 1.9747 415.8917 416.0677 0.0266 -1.0000 -1.0000 4737786 1578707254.40 151.4909 60.0016 32.0000 1.9743 1.9750 415.9053 416.0807 0.0265 -1.0000 -1.0000 4737848 1578707254.50 151.4909 60.0016 32.0000 1.9745 1.9752 415.9757 416.1515 0.0265 -1.0000 -1.0000 4737911 1578707254.60 151.4909 60.0016 32.0000 1.9745 1.9752 415.9022 416.0764 0.0263 -1.0000 -1.0000 4737989 1578707254.70 151.4909 60.0016 32.0000 1.9743 1.9750 415.9806 416.1566 0.0266 -1.0000 -1.0000 4738051 1578707254.80 151.4855 60.0016 32.0000 1.9748 1.9755 415.9938 416.1705 0.0267 -1.0000 -1.0000 4738114 1578707254.90 151.4390 60.0017 32.0000 1.9746 1.9753 415.9343 416.1106 0.0266 -1.0000 -1.0000 4738192 1578707255.00 151.4390 60.0017 32.0000 1.9740 1.9747 415.8267 416.0020 0.0265 -1.0000 -1.0000 4738317 1578707255.10 151.4390 60.0017 32.0000 1.9742 1.9749 415.9162 416.0927 0.0266 -1.0000 -1.0000 4738380 1578707255.20 151.4390 60.0017 32.0000 1.9740 1.9747 415.9168 416.0929 0.0266 -1.0000 -1.0000 4738458 1578707255.30 151.4390 60.0017 32.0000 1.9749 1.9756 415.9172 416.0927 0.0265 -1.0000 -1.0000 4738520 1578707255.40 151.5096 60.0017 32.0000 1.9743 1.9750 415.9865 416.1622 0.0265 -1.0000 -1.0000 4738583 1578707255.50 151.5096 60.0017 32.0000 1.9745 1.9752 415.9527 416.1288 0.0266 -1.0000 -1.0000 4738786 1578707255.60 151.5096 60.0017 32.0000 1.9746 1.9753 415.9158 416.0909 0.0264 -1.0000 -1.0000 4738848 1578707255.70 151.5096 60.0017 32.0000 1.9747 1.9754 415.8732 416.0492 0.0265 -1.0000 -1.0000 4738911 1578707255.80 151.5096 60.0017 32.0000 1.9739 1.9746 415.9157 416.0918 0.0266 -1.0000 -1.0000 4738989 1578707255.90 151.5096 60.0017 32.0000 1.9750 1.9757 415.9736 416.1495 0.0265 -1.0000 -1.0000 4739051 1578707256.00 151.5096 60.0017 32.0000 1.9748 1.9755 415.9635 416.1399 0.0266 -1.0000 -1.0000 4739286 1578707256.10 151.5096 60.0017 32.0000 1.9749 1.9756 415.9318 416.1083 0.0267 -1.0000 -1.0000 4739364 1578707256.20 151.5096 60.0017 32.0000 1.9739 1.9746 415.9586 416.1347 0.0265 -1.0000 -1.0000 4739442 1578707256.30 151.5096 60.0017 32.0000 1.9745 1.9752 415.8938 416.0698 0.0265 -1.0000 -1.0000 4739489 1578707256.40 151.5096 60.0017 32.0000 1.9746 1.9753 415.9681 416.1430 0.0264 -1.0000 -1.0000 4739567 1578707256.50 151.4877 60.0017 32.0000 1.9743 1.9750 415.9844 416.1604 0.0266 -1.0000 -1.0000 4740051 1578707256.60 151.4877 60.0017 32.0000 1.9747 1.9754 415.7823 415.9579 0.0265 -1.0000 -1.0000 4740114 1578707256.70 151.4877 60.0017 32.0000 1.9750 1.9757 415.9190 416.0952 0.0265 -1.0000 -1.0000 4740176 1578707256.80 151.4877 60.0017 32.0000 1.9745 1.9752 415.8800 416.0561 0.0266 -1.0000 -1.0000 4740239 1578707256.90 151.4877 60.0017 32.0000 1.9748 1.9755 415.9062 416.0825 0.0266 -1.0000 -1.0000 4740317 1578707257.00 151.5521 60.0017 32.0000 1.9747 1.9754 415.9733 416.1486 0.0265 -1.0000 -1.0000 4740551 1578707257.10 151.5535 60.0017 32.0000 1.9744 1.9751 415.9743 416.1510 0.0267 -1.0000 -1.0000 4740614 1578707257.20 151.5535 60.0017 32.0000 1.9748 1.9755 415.9304 416.1071 0.0267 -1.0000 -1.0000 4740676 1578707257.30 151.5535 60.0017 32.0000 1.9746 1.9752 415.9964 416.1720 0.0265 -1.0000 -1.0000 4740739 1578707257.40 151.5535 60.0017 32.0000 1.9748 1.9755 415.9503 416.1260 0.0266 -1.0000 -1.0000 4740801 1578707257.50 151.5535 60.0017 32.0000 1.9748 1.9755 415.9268 416.1023 0.0264 -1.0000 -1.0000 4741051 1578707257.60 151.4940 60.0017 32.0000 1.9751 1.9758 415.9162 416.0909 0.0265 -1.0000 -1.0000 4741114 1578707257.70 151.4714 60.0017 32.0000 1.9742 1.9749 415.9618 416.1379 0.0265 -1.0000 -1.0000 4741176 1578707257.80 151.4714 60.0017 32.0000 1.9751 1.9758 415.9684 416.1448 0.0267 -1.0000 -1.0000 4741254 1578707257.90 151.4714 60.0017 32.0000 1.9742 1.9748 415.8566 416.0317 0.0264 -1.0000 -1.0000 4741317 1578707258.00 151.4714 60.0017 32.0000 1.9749 1.9755 415.9489 416.1243 0.0265 -1.0000 -1.0000 4741380 1578707258.10 151.4713 60.0017 32.0000 1.9750 1.9757 415.8841 416.0599 0.0265 -1.0000 -1.0000 4741630 1578707258.20 151.4654 60.0017 32.0000 1.9745 1.9752 415.8865 416.0632 0.0267 -1.0000 -1.0000 4741692 1578707258.30 151.4654 60.0017 32.0000 1.9741 1.9748 415.8208 415.9967 0.0266 -1.0000 -1.0000 4741754 1578707258.40 151.4654 60.0017 32.0000 1.9742 1.9749 415.8757 416.0515 0.0265 -1.0000 -1.0000 4741817 1578707258.50 151.4654 60.0017 32.0000 1.9739 1.9745 415.9190 416.0947 0.0265 -1.0000 -1.0000 4741880 1578707258.60 151.4654 60.0017 32.0000 1.9741 1.9748 415.9183 416.0940 0.0265 -1.0000 -1.0000 4741958 1578707258.70 151.4942 60.0017 32.0000 1.9745 1.9752 415.9153 416.0917 0.0266 -1.0000 -1.0000 4742020 1578707258.80 151.4942 60.0017 32.0000 1.9746 1.9753 415.9171 416.0929 0.0265 -1.0000 -1.0000 4742083 1578707258.90 151.4942 60.0017 32.0000 1.9745 1.9752 415.8970 416.0739 0.0266 -1.0000 -1.0000 4742161 1578707259.00 151.4942 60.0017 32.0000 1.9748 1.9755 415.9389 416.1147 0.0266 -1.0000 -1.0000 4742223 1578707259.10 151.4942 60.0017 32.0000 1.9747 1.9754 415.9376 416.1139 0.0266 -1.0000 -1.0000 4742286 1578707259.20 151.4916 60.0017 32.0000 1.9740 1.9747 415.9141 416.0907 0.0265 -1.0000 -1.0000 4742348 1578707259.30 151.4681 60.0017 32.0000 1.9740 1.9747 415.8821 416.0592 0.0266 -1.0000 -1.0000 4742411 1578707259.40 151.4681 60.0017 32.0000 1.9741 1.9748 415.9634 416.1390 0.0265 -1.0000 -1.0000 4742473 1578707259.50 151.4681 60.0017 32.0000 1.9742 1.9749 415.9086 416.0841 0.0265 -1.0000 -1.0000 4742551 1578707259.60 151.4681 60.0017 32.0000 1.9735 1.9742 415.9625 416.1382 0.0265 -1.0000 -1.0000 4743301 1578707259.70 151.4681 60.0017 32.0000 1.9743 1.9750 416.0284 416.2032 0.0263 -1.0000 -1.0000 4743364 1578707259.80 151.5003 60.0014 32.0000 1.9745 1.9752 416.0060 416.1812 0.0265 -1.0000 -1.0000 4743442 1578707259.90 151.5060 60.0014 32.0000 1.9743 1.9750 415.9387 416.1140 0.0265 -1.0000 -1.0000 4743504 1578707260.00 151.5060 60.0014 32.0000 1.9743 1.9750 415.9634 416.1396 0.0266 -1.0000 -1.0000 4743567 1578707260.10 151.5060 60.0014 32.0000 1.9749 1.9756 415.9328 416.1088 0.0266 -1.0000 -1.0000 4743645 1578707260.20 151.5060 60.0014 32.0000 1.9749 1.9756 415.9659 416.1423 0.0266 -1.0000 -1.0000 4743708 1578707260.30 151.5060 60.0014 32.0000 1.9746 1.9753 416.0467 416.2232 0.0266 -1.0000 -1.0000 4743770 1578707260.40 151.4894 60.0014 32.0000 1.9740 1.9746 416.0044 416.1796 0.0264 -1.0000 -1.0000 4743848 1578707260.50 151.4894 60.0014 32.0000 1.9750 1.9757 415.9581 416.1341 0.0265 -1.0000 -1.0000 4743911 1578707260.60 151.4894 60.0014 32.0000 1.9753 1.9760 416.0099 416.1856 0.0265 -1.0000 -1.0000 4743989 1578707260.70 151.4894 60.0014 32.0000 1.9746 1.9753 416.0096 416.1858 0.0266 -1.0000 -1.0000 4744051 1578707260.80 151.4894 60.0014 32.0000 1.9747 1.9754 415.9187 416.0947 0.0265 -1.0000 -1.0000 4744114 1578707260.90 151.4872 60.0014 32.0000 1.9743 1.9750 415.9431 416.1189 0.0265 -1.0000 -1.0000 4744192 1578707261.00 151.4864 60.0014 32.0000 1.9746 1.9753 415.9685 416.1444 0.0266 -1.0000 -1.0000 4744254 1578707261.10 151.4864 60.0014 32.0000 1.9750 1.9757 415.9860 416.1629 0.0267 -1.0000 -1.0000 4744317 1578707261.20 151.4864 60.0014 32.0000 1.9745 1.9752 416.0022 416.1778 0.0264 -1.0000 -1.0000 4744380 1578707261.30 151.4864 60.0014 32.0000 1.9744 1.9751 416.0121 416.1874 0.0265 -1.0000 -1.0000 4744442 1578707261.40 151.4864 60.0014 32.0000 1.9741 1.9748 415.9894 416.1652 0.0265 -1.0000 -1.0000 4744504 1578707261.50 151.4864 60.0014 32.0000 1.9740 1.9747 415.9573 416.1342 0.0267 -1.0000 -1.0000 4744583 1578707261.60 151.4864 60.0014 32.0000 1.9743 1.9750 415.9835 416.1595 0.0265 -1.0000 -1.0000 4744645 1578707261.70 151.4864 60.0014 32.0000 1.9751 1.9758 416.0131 416.1887 0.0265 -1.0000 -1.0000 4744770 1578707261.80 151.4864 60.0014 32.0000 1.9743 1.9750 416.0579 416.2337 0.0265 -1.0000 -1.0000 4744833 1578707261.90 151.4864 60.0014 32.0000 1.9753 1.9760 415.9856 416.1617 0.0266 -1.0000 -1.0000 4744911 1578707262.00 151.5257 60.0014 32.0000 1.9742 1.9749 415.9699 416.1456 0.0265 -1.0000 -1.0000 4744958 1578707262.10 151.5407 60.0014 32.0000 1.9745 1.9752 416.0053 416.1824 0.0267 -1.0000 -1.0000 4745036 1578707262.20 151.5407 60.0014 32.0000 1.9750 1.9757 415.9374 416.1134 0.0266 -1.0000 -1.0000 4745848 1578707262.30 151.5407 60.0014 32.0000 1.9747 1.9754 416.0108 416.1865 0.0265 -1.0000 -1.0000 4745911 1578707262.40 151.5407 60.0014 32.0000 1.9748 1.9755 416.0317 416.2072 0.0265 -1.0000 -1.0000 4745989 1578707262.50 151.5407 60.0014 32.0000 1.9750 1.9757 416.0460 416.2216 0.0265 -1.0000 -1.0000 4746051 1578707262.60 151.5342 60.0014 32.0000 1.9745 1.9752 416.0167 416.1923 0.0265 -1.0000 -1.0000 4746114 1578707262.70 151.5032 60.0014 32.0000 1.9742 1.9749 415.9659 416.1412 0.0265 -1.0000 -1.0000 4746176 1578707262.80 151.5032 60.0014 32.0000 1.9749 1.9756 415.9688 416.1455 0.0266 -1.0000 -1.0000 4746239 1578707262.90 151.5032 60.0014 32.0000 1.9746 1.9753 416.0016 416.1777 0.0266 -1.0000 -1.0000 4746317 1578707263.00 151.5032 60.0014 32.0000 1.9746 1.9753 416.0210 416.1971 0.0266 -1.0000 -1.0000 4746380 1578707263.10 151.5032 60.0014 32.0000 1.9739 1.9746 416.0483 416.2234 0.0264 -1.0000 -1.0000 4746442 1578707263.20 151.4583 60.0014 32.0000 1.9744 1.9751 416.0058 416.1820 0.0266 -1.0000 -1.0000 4746520 1578707263.30 151.4583 60.0014 32.0000 1.9744 1.9750 415.9726 416.1486 0.0265 -1.0000 -1.0000 4746583 1578707263.40 151.4583 60.0014 32.0000 1.9745 1.9752 415.8990 416.0734 0.0264 -1.0000 -1.0000 4746645 1578707263.50 151.4583 60.0014 32.0000 1.9743 1.9750 415.9203 416.0965 0.0265 -1.0000 -1.0000 4746723 1578707263.60 151.4583 60.0014 32.0000 1.9746 1.9753 415.9597 416.1356 0.0266 -1.0000 -1.0000 4746786 1578707263.70 151.5111 60.0014 32.0000 1.9747 1.9754 415.9601 416.1361 0.0265 -1.0000 -1.0000 4747004 1578707263.80 151.5451 60.0014 32.0000 1.9747 1.9754 415.9157 416.0919 0.0266 -1.0000 -1.0000 4747083 1578707263.90 151.5451 60.0014 32.0000 1.9754 1.9760 416.0129 416.1891 0.0266 -1.0000 -1.0000 4747145 1578707264.00 151.5451 60.0014 32.0000 1.9756 1.9763 415.9736 416.1494 0.0265 -1.0000 -1.0000 4747208 1578707264.10 151.5451 60.0014 32.0000 1.9750 1.9757 415.9722 416.1485 0.0266 -1.0000 -1.0000 4747286 1578707264.20 151.5451 60.0014 32.0000 1.9751 1.9758 415.9585 416.1343 0.0265 -1.0000 -1.0000 4747348 1578707264.30 151.5451 60.0014 32.0000 1.9743 1.9749 415.9720 416.1479 0.0265 -1.0000 -1.0000 4747411 1578707264.40 151.5716 60.0014 32.0000 1.9751 1.9758 416.0097 416.1861 0.0266 -1.0000 -1.0000 4747473 1578707264.50 151.5716 60.0014 32.0000 1.9749 1.9755 415.9851 416.1623 0.0267 -1.0000 -1.0000 4747536 1578707264.60 151.5716 60.0014 32.0000 1.9758 1.9765 415.9795 416.1557 0.0266 -1.0000 -1.0000 4747614 1578707264.70 151.5716 60.0014 32.0000 1.9748 1.9755 415.9575 416.1332 0.0265 -1.0000 -1.0000 4748286 1578707264.80 151.5716 60.0014 32.0000 1.9745 1.9752 416.0037 416.1804 0.0267 -1.0000 -1.0000 4748348 1578707264.90 151.5743 60.0010 32.0000 1.9749 1.9756 416.0139 416.1890 0.0265 -1.0000 -1.0000 4748426 1578707265.00 151.5750 60.0010 32.0000 1.9748 1.9755 415.9715 416.1476 0.0265 -1.0000 -1.0000 4748489 1578707265.10 151.5750 60.0010 32.0000 1.9748 1.9755 416.0389 416.2150 0.0266 -1.0000 -1.0000 4748551 1578707265.20 151.5750 60.0010 32.0000 1.9751 1.9758 416.0717 416.2484 0.0266 -1.0000 -1.0000 4748630 1578707265.30 151.5750 60.0010 32.0000 1.9751 1.9758 415.9593 416.1360 0.0267 -1.0000 -1.0000 4748692 1578707265.40 151.5760 60.0010 32.0000 1.9754 1.9761 415.9712 416.1484 0.0267 -1.0000 -1.0000 4748754 1578707265.50 151.5989 60.0010 32.0000 1.9758 1.9765 415.9727 416.1480 0.0264 -1.0000 -1.0000 4748817 1578707265.60 151.5989 60.0010 32.0000 1.9750 1.9757 415.9744 416.1506 0.0265 -1.0000 -1.0000 4748911 1578707265.70 151.5989 60.0010 32.0000 1.9748 1.9754 415.9671 416.1428 0.0265 -1.0000 -1.0000 4748973 1578707265.80 151.5989 60.0010 32.0000 1.9750 1.9757 415.9462 416.1227 0.0267 -1.0000 -1.0000 4749051 1578707265.90 151.5989 60.0010 32.0000 1.9746 1.9753 415.9310 416.1076 0.0266 -1.0000 -1.0000 4749114 1578707266.00 151.5284 60.0010 32.0000 1.9746 1.9753 415.9260 416.1013 0.0265 -1.0000 -1.0000 4749176 1578707266.10 151.5284 60.0010 32.0000 1.9752 1.9759 415.9620 416.1380 0.0266 -1.0000 -1.0000 4749239 1578707266.20 151.5284 60.0010 32.0000 1.9746 1.9753 415.9829 416.1593 0.0266 -1.0000 -1.0000 4749301 1578707266.30 151.5284 60.0010 32.0000 1.9749 1.9756 415.8917 416.0672 0.0265 -1.0000 -1.0000 4749536 1578707266.40 151.5284 60.0010 32.0000 1.9748 1.9755 415.9591 416.1348 0.0265 -1.0000 -1.0000 4749598 1578707266.50 151.5284 60.0010 32.0000 1.9750 1.9757 415.9560 416.1319 0.0265 -1.0000 -1.0000 4749661 1578707266.60 151.5284 60.0010 32.0000 1.9748 1.9755 416.0277 416.2034 0.0265 -1.0000 -1.0000 4749739 1578707266.70 151.5284 60.0010 32.0000 1.9753 1.9760 415.9883 416.1644 0.0266 -1.0000 -1.0000 4749801 1578707266.80 151.5284 60.0010 32.0000 1.9750 1.9757 415.9646 416.1408 0.0266 -1.0000 -1.0000 4750020 1578707266.90 151.5284 60.0010 32.0000 1.9745 1.9752 416.0595 416.2347 0.0265 -1.0000 -1.0000 4750098 1578707267.00 151.5284 60.0010 32.0000 1.9750 1.9757 415.9900 416.1662 0.0266 -1.0000 -1.0000 4750161 1578707267.10 151.5792 60.0010 32.0000 1.9751 1.9758 416.0092 416.1855 0.0266 -1.0000 -1.0000 4750223 1578707267.20 151.5792 60.0010 32.0000 1.9747 1.9754 415.9587 416.1337 0.0264 -1.0000 -1.0000 4750301 1578707267.30 151.5792 60.0010 32.0000 1.9754 1.9761 416.0664 416.2424 0.0266 -1.0000 -1.0000 4750770 1578707267.40 151.5792 60.0010 32.0000 1.9751 1.9757 415.9929 416.1689 0.0265 -1.0000 -1.0000 4750833 1578707267.50 151.5792 60.0010 32.0000 1.9754 1.9761 415.9835 416.1592 0.0265 -1.0000 -1.0000 4750911 1578707267.60 151.5770 60.0010 32.0000 1.9753 1.9760 416.0013 416.1773 0.0266 -1.0000 -1.0000 4750973 1578707267.70 151.5340 60.0010 32.0000 1.9755 1.9762 415.9811 416.1587 0.0268 -1.0000 -1.0000 4751036 1578707267.80 151.5340 60.0010 32.0000 1.9747 1.9754 415.9405 416.1173 0.0266 -1.0000 -1.0000 4751114 1578707267.90 151.5340 60.0010 32.0000 1.9745 1.9752 415.9474 416.1227 0.0265 -1.0000 -1.0000 4751176 1578707268.00 151.5340 60.0010 32.0000 1.9751 1.9758 415.9558 416.1321 0.0266 -1.0000 -1.0000 4751239 1578707268.10 151.5340 60.0010 32.0000 1.9745 1.9752 415.9882 416.1646 0.0266 -1.0000 -1.0000 4751317 1578707268.20 151.5123 60.0010 32.0000 1.9744 1.9751 415.9686 416.1444 0.0265 -1.0000 -1.0000 4751380 1578707268.30 151.5058 60.0010 32.0000 1.9746 1.9752 416.0015 416.1766 0.0264 -1.0000 -1.0000 4751598 1578707268.40 151.5058 60.0010 32.0000 1.9749 1.9756 415.9126 416.0888 0.0267 -1.0000 -1.0000 4751677 1578707268.50 151.5058 60.0010 32.0000 1.9751 1.9758 415.9511 416.1287 0.0268 -1.0000 -1.0000 4751739 1578707268.60 151.5058 60.0010 32.0000 1.9750 1.9757 415.9994 416.1758 0.0266 -1.0000 -1.0000 4751817 1578707268.70 151.5037 60.0010 32.0000 1.9748 1.9754 416.0163 416.1928 0.0266 -1.0000 -1.0000 4751880 1578707268.80 151.4924 60.0010 32.0000 1.9743 1.9750 415.9681 416.1429 0.0263 -1.0000 -1.0000 4752270 1578707268.90 151.4924 60.0010 32.0000 1.9747 1.9754 415.9706 416.1447 0.0263 -1.0000 -1.0000 4752348 1578707269.00 151.4924 60.0010 32.0000 1.9746 1.9752 415.9627 416.1390 0.0265 -1.0000 -1.0000 4752411 1578707269.10 151.4924 60.0010 32.0000 1.9751 1.9758 415.9873 416.1631 0.0266 -1.0000 -1.0000 4752473 1578707269.20 151.4924 60.0010 32.0000 1.9748 1.9755 416.0230 416.1988 0.0266 -1.0000 -1.0000 4752551 1578707269.30 151.4891 60.0010 32.0000 1.9748 1.9754 415.9369 416.1136 0.0267 -1.0000 -1.0000 4752614 1578707269.40 151.4880 60.0010 32.0000 1.9752 1.9759 415.9265 416.1029 0.0266 -1.0000 -1.0000 4752708 1578707269.50 151.4880 60.0010 32.0000 1.9746 1.9753 416.0406 416.2169 0.0266 -1.0000 -1.0000 4752770 1578707269.60 151.4880 60.0010 32.0000 1.9750 1.9757 415.9545 416.1309 0.0266 -1.0000 -1.0000 4752833 1578707269.70 151.4880 60.0010 32.0000 1.9739 1.9746 415.9084 416.0841 0.0265 -1.0000 -1.0000 4752895 1578707269.80 151.4880 60.0010 32.0000 1.9744 1.9751 415.9037 416.0781 0.0263 -1.0000 -1.0000 4752973 1578707269.90 151.5478 60.0010 32.0000 1.9741 1.9748 415.9286 416.1043 0.0265 -1.0000 -1.0000 4753551 1578707270.00 151.5478 60.0010 32.0000 1.9750 1.9757 415.9740 416.1497 0.0265 -1.0000 -1.0000 4753614 1578707270.10 151.5478 60.0010 32.0000 1.9752 1.9759 416.0116 416.1880 0.0266 -1.0000 -1.0000 4753692 1578707270.20 151.5478 60.0010 32.0000 1.9750 1.9756 416.0085 416.1855 0.0267 -1.0000 -1.0000 4753754 1578707270.30 151.5478 60.0010 32.0000 1.9745 1.9751 415.8762 416.0516 0.0264 -1.0000 -1.0000 4753817 1578707270.40 151.5462 60.0010 32.0000 1.9747 1.9754 415.9637 416.1388 0.0265 -1.0000 -1.0000 4753880 1578707270.50 151.5404 60.0010 32.0000 1.9751 1.9758 416.0489 416.2253 0.0266 -1.0000 -1.0000 4753942 1578707270.60 151.5404 60.0010 32.0000 1.9745 1.9752 415.9363 416.1124 0.0266 -1.0000 -1.0000 4754020 1578707270.70 151.5404 60.0010 32.0000 1.9741 1.9748 415.9699 416.1464 0.0266 -1.0000 -1.0000 4754083 1578707270.80 151.5404 60.0010 32.0000 1.9741 1.9748 416.0042 416.1801 0.0265 -1.0000 -1.0000 4754145 1578707270.90 151.5404 60.0010 32.0000 1.9741 1.9748 415.9551 416.1315 0.0266 -1.0000 -1.0000 4754223 1578707271.00 151.4465 60.0010 32.0000 1.9740 1.9747 415.9100 416.0858 0.0265 -1.0000 -1.0000 4754286 1578707271.10 151.4465 60.0010 32.0000 1.9742 1.9749 415.9114 416.0868 0.0265 -1.0000 -1.0000 4754348 1578707271.20 151.4465 60.0010 32.0000 1.9750 1.9757 415.9773 416.1541 0.0267 -1.0000 -1.0000 4754411 1578707271.30 151.4465 60.0010 32.0000 1.9747 1.9753 415.9259 416.1012 0.0265 -1.0000 -1.0000 4754473 1578707271.40 151.4465 60.0010 32.0000 1.9749 1.9755 416.0071 416.1832 0.0266 -1.0000 -1.0000 4754551 1578707271.50 151.4580 60.0010 32.0000 1.9745 1.9752 415.9182 416.0941 0.0265 -1.0000 -1.0000 4754614 1578707271.60 151.4916 60.0010 32.0000 1.9749 1.9755 415.9880 416.1643 0.0266 -1.0000 -1.0000 4754692 1578707271.70 151.4916 60.0010 32.0000 1.9752 1.9759 415.9943 416.1707 0.0265 -1.0000 -1.0000 4754754 1578707271.80 151.4916 60.0010 32.0000 1.9745 1.9752 415.9478 416.1228 0.0264 -1.0000 -1.0000 4754833 1578707271.90 151.4916 60.0010 32.0000 1.9744 1.9751 415.9276 416.1037 0.0266 -1.0000 -1.0000 4755051 1578707272.00 151.4916 60.0010 32.0000 1.9741 1.9748 415.9574 416.1337 0.0266 -1.0000 -1.0000 4755114 1578707272.10 151.4916 60.0010 32.0000 1.9742 1.9749 415.9080 416.0836 0.0265 -1.0000 -1.0000 4755192 1578707272.20 151.4916 60.0010 32.0000 1.9747 1.9754 415.9183 416.0949 0.0267 -1.0000 -1.0000 4755254 1578707272.30 151.4916 60.0010 32.0000 1.9750 1.9757 415.9274 416.1027 0.0264 -1.0000 -1.0000 4755317 1578707272.40 151.4916 60.0010 32.0000 1.9745 1.9752 415.9988 416.1738 0.0264 -1.0000 -1.0000 4755567 1578707272.50 151.4916 60.0010 32.0000 1.9736 1.9743 415.9775 416.1526 0.0264 -1.0000 -1.0000 4755630 1578707272.60 151.4888 60.0010 32.0000 1.9742 1.9749 415.9398 416.1158 0.0265 -1.0000 -1.0000 4755724 1578707272.70 151.4868 60.0010 32.0000 1.9738 1.9745 415.9841 416.1600 0.0265 -1.0000 -1.0000 4755786 1578707272.80 151.4868 60.0010 32.0000 1.9742 1.9749 415.9445 416.1203 0.0265 -1.0000 -1.0000 4755848 1578707272.90 151.4868 60.0010 32.0000 1.9746 1.9753 415.9721 416.1473 0.0264 -1.0000 -1.0000 4755911 1578707273.00 151.4868 60.0010 32.0000 1.9746 1.9753 415.9243 416.1008 0.0265 -1.0000 -1.0000 4756098 1578707273.10 151.4868 60.0010 32.0000 1.9745 1.9752 415.9312 416.1068 0.0266 -1.0000 -1.0000 4756161 1578707273.20 151.4879 60.0010 32.0000 1.9750 1.9757 416.0192 416.1954 0.0266 -1.0000 -1.0000 4756239 1578707273.30 151.4879 60.0010 32.0000 1.9742 1.9749 415.9278 416.1038 0.0265 -1.0000 -1.0000 4756301 1578707273.40 151.4879 60.0010 32.0000 1.9744 1.9751 415.8687 416.0445 0.0265 -1.0000 -1.0000 4756364 1578707273.50 151.4879 60.0010 32.0000 1.9746 1.9753 415.8785 416.0537 0.0264 -1.0000 -1.0000 4756598 1578707273.60 151.4879 60.0010 32.0000 1.9742 1.9748 415.9505 416.1260 0.0265 -1.0000 -1.0000 4756661 1578707273.70 151.4812 60.0010 32.0000 1.9747 1.9754 415.9482 416.1244 0.0265 -1.0000 -1.0000 4756723 1578707273.80 151.4787 60.0010 32.0000 1.9747 1.9754 415.9260 416.1012 0.0264 -1.0000 -1.0000 4756786 1578707273.90 151.4787 60.0010 32.0000 1.9746 1.9753 415.9153 416.0911 0.0265 -1.0000 -1.0000 4756848 1578707274.00 151.4787 60.0010 32.0000 1.9744 1.9750 415.9317 416.1066 0.0264 -1.0000 -1.0000 4757536 1578707274.10 151.4787 60.0010 32.0000 1.9737 1.9744 415.9622 416.1384 0.0266 -1.0000 -1.0000 4757614 1578707274.20 151.4787 60.0010 32.0000 1.9747 1.9754 415.8767 416.0524 0.0265 -1.0000 -1.0000 4757676 1578707274.30 151.4940 60.0010 32.0000 1.9745 1.9751 415.9643 416.1398 0.0265 -1.0000 -1.0000 4757739 1578707274.40 151.4940 60.0010 32.0000 1.9744 1.9751 415.9978 416.1739 0.0266 -1.0000 -1.0000 4757817 1578707274.50 151.4940 60.0010 32.0000 1.9749 1.9756 415.9636 416.1409 0.0267 -1.0000 -1.0000 4757880 1578707274.60 151.4940 60.0010 32.0000 1.9751 1.9758 415.9462 416.1218 0.0265 -1.0000 -1.0000 4757942 1578707274.70 151.4940 60.0010 32.0000 1.9742 1.9749 415.9484 416.1238 0.0265 -1.0000 -1.0000 4758004 1578707274.80 151.4702 60.0006 32.0000 1.9747 1.9754 415.9860 416.1620 0.0266 -1.0000 -1.0000 4758067 1578707274.90 151.4698 60.0006 32.0000 1.9747 1.9754 415.9384 416.1133 0.0264 -1.0000 -1.0000 4758145 1578707275.00 151.4698 60.0006 32.0000 1.9742 1.9749 415.9397 416.1159 0.0266 -1.0000 -1.0000 4758317 1578707275.10 151.4698 60.0006 32.0000 1.9746 1.9753 415.9292 416.1054 0.0266 -1.0000 -1.0000 4758395 1578707275.20 151.4698 60.0006 32.0000 1.9742 1.9749 415.9769 416.1519 0.0263 -1.0000 -1.0000 4758458 1578707275.30 151.4906 60.0006 32.0000 1.9740 1.9747 415.9485 416.1247 0.0266 -1.0000 -1.0000 4758520 1578707275.40 151.5476 60.0006 32.0000 1.9744 1.9751 416.0214 416.1974 0.0265 -1.0000 -1.0000 4758583 1578707275.50 151.5476 60.0006 32.0000 1.9745 1.9751 415.9826 416.1585 0.0266 -1.0000 -1.0000 4759348 1578707275.60 151.5476 60.0006 32.0000 1.9746 1.9753 415.9516 416.1273 0.0266 -1.0000 -1.0000 4759614 1578707275.70 151.5476 60.0006 32.0000 1.9740 1.9747 416.0340 416.2098 0.0265 -1.0000 -1.0000 4759676 1578707275.80 151.5476 60.0006 32.0000 1.9745 1.9752 416.0439 416.2196 0.0266 -1.0000 -1.0000 4759754 1578707275.90 151.5161 60.0006 32.0000 1.9744 1.9751 415.9170 416.0938 0.0266 -1.0000 -1.0000 4759817 1578707276.00 151.5161 60.0006 32.0000 1.9749 1.9756 416.0075 416.1839 0.0266 -1.0000 -1.0000 4759880 1578707276.10 151.5161 60.0006 32.0000 1.9748 1.9755 415.9408 416.1164 0.0265 -1.0000 -1.0000 4759942 1578707276.20 151.5161 60.0006 32.0000 1.9749 1.9755 415.9595 416.1354 0.0265 -1.0000 -1.0000 4800004 1578707276.30 151.5161 60.0006 32.0000 1.9748 1.9755 415.9882 416.1640 0.0266 -1.0000 -1.0000 4800067 1578707276.40 151.5284 60.0006 32.0000 1.9740 1.9747 415.9470 416.1229 0.0265 -1.0000 -1.0000 4800145 1578707276.50 151.5288 60.0006 32.0000 1.9745 1.9752 415.9602 416.1367 0.0266 -1.0000 -1.0000 4800208 1578707276.60 151.5288 60.0006 32.0000 1.9749 1.9756 415.9991 416.1753 0.0266 -1.0000 -1.0000 4800286 1578707276.70 151.5288 60.0006 32.0000 1.9744 1.9751 416.0241 416.2000 0.0265 -1.0000 -1.0000 4800348 1578707276.80 151.5288 60.0006 32.0000 1.9746 1.9753 415.9448 416.1204 0.0265 -1.0000 -1.0000 4800411 1578707276.90 151.5288 60.0006 32.0000 1.9740 1.9747 415.9297 416.1061 0.0267 -1.0000 -1.0000 4800489 1578707277.00 151.5035 60.0006 32.0000 1.9750 1.9757 415.9190 416.0955 0.0266 -1.0000 -1.0000 4800551 1578707277.10 151.4898 60.0006 32.0000 1.9746 1.9753 415.9630 416.1392 0.0266 -1.0000 -1.0000 4800614 1578707277.20 151.4898 60.0006 32.0000 1.9743 1.9750 415.9314 416.1070 0.0265 -1.0000 -1.0000 4800692 1578707277.30 151.4898 60.0006 32.0000 1.9752 1.9759 415.9916 416.1675 0.0265 -1.0000 -1.0000 4800754 1578707277.40 151.4898 60.0006 32.0000 1.9749 1.9756 416.0254 416.2010 0.0265 -1.0000 -1.0000 4800817 1578707277.50 151.4898 60.0006 32.0000 1.9751 1.9758 415.9510 416.1262 0.0264 -1.0000 -1.0000 4800879 1578707277.60 151.4898 60.0006 32.0000 1.9750 1.9757 416.0098 416.1865 0.0266 -1.0000 -1.0000 4801067 1578707277.70 151.4973 60.0006 32.0000 1.9747 1.9754 415.9802 416.1556 0.0264 -1.0000 -1.0000 4801129 1578707277.80 151.4973 60.0006 32.0000 1.9746 1.9753 416.0467 416.2226 0.0266 -1.0000 -1.0000 4801192 1578707277.90 151.4973 60.0006 32.0000 1.9746 1.9753 415.9155 416.0914 0.0265 -1.0000 -1.0000 4801254 1578707278.00 151.4973 60.0006 32.0000 1.9749 1.9755 416.0143 416.1895 0.0265 -1.0000 -1.0000 4801317 1578707278.10 151.4973 60.0006 32.0000 1.9743 1.9750 416.0223 416.1979 0.0265 -1.0000 -1.0000 4801395 1578707278.20 151.5131 60.0006 32.0000 1.9743 1.9749 415.9410 416.1161 0.0264 -1.0000 -1.0000 4801458 1578707278.30 151.5139 60.0006 32.0000 1.9744 1.9751 415.9582 416.1336 0.0265 -1.0000 -1.0000 4801520 1578707278.40 151.5139 60.0006 32.0000 1.9743 1.9750 415.9526 416.1286 0.0265 -1.0000 -1.0000 4801598 1578707278.50 151.5139 60.0006 32.0000 1.9744 1.9750 415.9482 416.1235 0.0265 -1.0000 -1.0000 4801661 1578707278.60 151.5139 60.0006 32.0000 1.9741 1.9748 416.0005 416.1756 0.0264 -1.0000 -1.0000 4802161 1578707278.70 151.5139 60.0006 32.0000 1.9743 1.9749 415.8593 416.0353 0.0266 -1.0000 -1.0000 4802223 1578707278.80 151.5347 60.0006 32.0000 1.9748 1.9755 415.9044 416.0805 0.0266 -1.0000 -1.0000 4802286 1578707278.90 151.5347 60.0006 32.0000 1.9748 1.9755 415.9658 416.1418 0.0266 -1.0000 -1.0000 4802364 1578707279.00 151.5347 60.0006 32.0000 1.9745 1.9752 415.9169 416.0938 0.0267 -1.0000 -1.0000 4802426 1578707279.10 151.5347 60.0006 32.0000 1.9750 1.9757 416.0106 416.1858 0.0264 -1.0000 -1.0000 4802489 1578707279.20 151.5347 60.0006 32.0000 1.9744 1.9751 415.9673 416.1429 0.0265 -1.0000 -1.0000 4802551 1578707279.30 151.5248 60.0006 32.0000 1.9751 1.9758 416.0154 416.1913 0.0265 -1.0000 -1.0000 4802614 1578707279.40 151.5193 60.0006 32.0000 1.9748 1.9755 415.9868 416.1622 0.0265 -1.0000 -1.0000 4802676 1578707279.50 151.5193 60.0006 32.0000 1.9743 1.9750 416.0611 416.2365 0.0264 -1.0000 -1.0000 4802754 1578707279.60 151.5193 60.0006 32.0000 1.9746 1.9753 415.9613 416.1361 0.0264 -1.0000 -1.0000 4802911 1578707279.70 151.5193 60.0006 32.0000 1.9750 1.9757 415.9810 416.1559 0.0264 -1.0000 -1.0000 4802973 1578707279.80 151.5193 60.0006 32.0000 1.9750 1.9757 415.9928 416.1676 0.0264 -1.0000 -1.0000 4803051 1578707279.90 151.5136 60.0007 32.0000 1.9749 1.9756 415.8970 416.0730 0.0266 -1.0000 -1.0000 4803114 1578707280.00 151.5136 60.0007 32.0000 1.9745 1.9752 415.9314 416.1071 0.0264 -1.0000 -1.0000 4803176 1578707280.10 151.5136 60.0007 32.0000 1.9751 1.9758 416.0156 416.1911 0.0265 -1.0000 -1.0000 4803567 1578707280.20 151.5136 60.0007 32.0000 1.9745 1.9751 415.9931 416.1694 0.0266 -1.0000 -1.0000 4803630 1578707280.30 151.5136 60.0007 32.0000 1.9747 1.9754 416.0221 416.1974 0.0264 -1.0000 -1.0000 4803692 1578707280.40 151.5136 60.0007 32.0000 1.9744 1.9751 415.9874 416.1630 0.0265 -1.0000 -1.0000 4803770 1578707280.50 151.4967 60.0007 32.0000 1.9751 1.9758 415.9463 416.1221 0.0266 -1.0000 -1.0000 4803833 1578707280.60 151.4967 60.0007 32.0000 1.9747 1.9754 416.0016 416.1767 0.0263 -1.0000 -1.0000 4803911 1578707280.70 151.4967 60.0007 32.0000 1.9743 1.9750 415.9781 416.1536 0.0265 -1.0000 -1.0000 4804051 1578707280.80 151.4967 60.0007 32.0000 1.9743 1.9750 416.0080 416.1836 0.0265 -1.0000 -1.0000 4804114 1578707280.90 151.4967 60.0007 32.0000 1.9746 1.9753 416.0113 416.1869 0.0265 -1.0000 -1.0000 4804176 1578707281.00 151.4969 60.0007 32.0000 1.9744 1.9751 415.9753 416.1510 0.0265 -1.0000 -1.0000 4804239 1578707281.10 151.5026 60.0007 32.0000 1.9747 1.9754 416.0189 416.1944 0.0265 -1.0000 -1.0000 4804317 1578707281.20 151.5026 60.0007 32.0000 1.9744 1.9751 415.9925 416.1689 0.0266 -1.0000 -1.0000 4804551 1578707281.30 151.5026 60.0007 32.0000 1.9747 1.9754 416.0525 416.2281 0.0264 -1.0000 -1.0000 4804614 1578707281.40 151.5026 60.0007 32.0000 1.9753 1.9760 415.9220 416.0971 0.0265 -1.0000 -1.0000 4804676 1578707281.50 151.5026 60.0007 32.0000 1.9749 1.9756 415.9914 416.1678 0.0267 -1.0000 -1.0000 4804739 1578707281.60 151.5222 60.0007 32.0000 1.9752 1.9759 415.9802 416.1571 0.0267 -1.0000 -1.0000 4804801 1578707281.70 151.5222 60.0007 32.0000 1.9749 1.9756 415.8450 416.0202 0.0265 -1.0000 -1.0000 4805286 1578707281.80 151.5222 60.0007 32.0000 1.9743 1.9750 415.9807 416.1564 0.0265 -1.0000 -1.0000 4805364 1578707281.90 151.5222 60.0007 32.0000 1.9746 1.9753 415.9625 416.1382 0.0265 -1.0000 -1.0000 4805426 1578707282.00 151.5222 60.0007 32.0000 1.9752 1.9759 416.0390 416.2145 0.0265 -1.0000 -1.0000 4805489 1578707282.10 151.5222 60.0007 32.0000 1.9742 1.9749 415.9792 416.1549 0.0266 -1.0000 -1.0000 4805567 1578707282.20 151.5607 60.0007 32.0000 1.9751 1.9758 415.9925 416.1695 0.0266 -1.0000 -1.0000 4805630 1578707282.30 151.5632 60.0007 32.0000 1.9752 1.9759 415.9822 416.1575 0.0264 -1.0000 -1.0000 4805692 1578707282.40 151.5632 60.0007 32.0000 1.9752 1.9759 415.9570 416.1327 0.0265 -1.0000 -1.0000 4805770 1578707282.50 151.5632 60.0007 32.0000 1.9749 1.9756 415.9600 416.1353 0.0264 -1.0000 -1.0000 4805833 1578707282.60 151.5632 60.0007 32.0000 1.9744 1.9750 415.9847 416.1597 0.0264 -1.0000 -1.0000 4805895 1578707282.70 151.5632 60.0007 32.0000 1.9749 1.9756 415.9733 416.1489 0.0265 -1.0000 -1.0000 4806083 1578707282.80 151.5340 60.0007 32.0000 1.9746 1.9753 415.9393 416.1130 0.0263 -1.0000 -1.0000 4806145 1578707282.90 151.5340 60.0007 32.0000 1.9745 1.9752 415.9585 416.1341 0.0265 -1.0000 -1.0000 4806208 1578707283.00 151.5340 60.0007 32.0000 1.9742 1.9749 415.9503 416.1265 0.0266 -1.0000 -1.0000 4806270 1578707283.10 151.5340 60.0007 32.0000 1.9745 1.9752 415.9157 416.0910 0.0265 -1.0000 -1.0000 4806333 1578707283.20 151.5340 60.0007 32.0000 1.9752 1.9759 415.9246 416.1003 0.0265 -1.0000 -1.0000 4806567 1578707283.30 151.5340 60.0007 32.0000 1.9746 1.9753 415.9589 416.1351 0.0266 -1.0000 -1.0000 4806630 1578707283.40 151.4802 60.0007 32.0000 1.9750 1.9757 415.9841 416.1597 0.0265 -1.0000 -1.0000 4806692 1578707283.50 151.4802 60.0007 32.0000 1.9743 1.9750 415.9805 416.1562 0.0266 -1.0000 -1.0000 4806770 1578707283.60 151.4802 60.0007 32.0000 1.9741 1.9748 415.8943 416.0706 0.0266 -1.0000 -1.0000 4806833 1578707283.70 151.4802 60.0007 32.0000 1.9747 1.9754 415.9734 416.1496 0.0266 -1.0000 -1.0000 4807364 1578707283.80 151.4802 60.0007 32.0000 1.9744 1.9751 416.0288 416.2046 0.0265 -1.0000 -1.0000 4807442 1578707283.90 151.4856 60.0007 32.0000 1.9747 1.9754 416.0953 416.2715 0.0266 -1.0000 -1.0000 4807520 1578707284.00 151.5607 60.0007 32.0000 1.9752 1.9759 415.9948 416.1705 0.0264 -1.0000 -1.0000 4807583 1578707284.10 151.5607 60.0007 32.0000 1.9749 1.9756 416.0234 416.1993 0.0266 -1.0000 -1.0000 4807645 1578707284.20 151.5607 60.0007 32.0000 1.9749 1.9756 415.9666 416.1427 0.0265 -1.0000 -1.0000 4807708 1578707284.30 151.5607 60.0007 32.0000 1.9751 1.9758 416.0030 416.1784 0.0265 -1.0000 -1.0000 4807770 1578707284.40 151.5607 60.0007 32.0000 1.9747 1.9754 415.9853 416.1618 0.0266 -1.0000 -1.0000 4807848 1578707284.50 151.5189 60.0008 32.0000 1.9748 1.9755 415.9293 416.1047 0.0265 -1.0000 -1.0000 4807911 1578707284.60 151.5189 60.0008 32.0000 1.9753 1.9760 415.9266 416.1028 0.0266 -1.0000 -1.0000 4807989 1578707284.70 151.5189 60.0008 32.0000 1.9755 1.9762 415.9309 416.1073 0.0266 -1.0000 -1.0000 4808051 1578707284.80 151.5189 60.0008 32.0000 1.9751 1.9758 416.0091 416.1849 0.0266 -1.0000 -1.0000 4808114 1578707284.90 151.5189 60.0008 32.0000 1.9748 1.9755 415.9945 416.1707 0.0265 -1.0000 -1.0000 4808192 1578707285.00 151.5189 60.0008 32.0000 1.9749 1.9756 416.0024 416.1779 0.0265 -1.0000 -1.0000 4808254 1578707285.10 151.4788 60.0008 32.0000 1.9742 1.9749 416.0319 416.2087 0.0267 -1.0000 -1.0000 4808317 1578707285.20 151.4788 60.0008 32.0000 1.9747 1.9754 415.9570 416.1340 0.0267 -1.0000 -1.0000 4808380 1578707285.30 151.4788 60.0008 32.0000 1.9751 1.9758 415.9244 416.0992 0.0264 -1.0000 -1.0000 4808567 1578707285.40 151.4788 60.0008 32.0000 1.9746 1.9753 415.9077 416.0831 0.0265 -1.0000 -1.0000 4808630 1578707285.50 151.4788 60.0008 32.0000 1.9751 1.9758 415.9444 416.1200 0.0265 -1.0000 -1.0000 4808692 1578707285.60 151.4788 60.0008 32.0000 1.9747 1.9754 416.0115 416.1867 0.0264 -1.0000 -1.0000 4808754 1578707285.70 151.4788 60.0008 32.0000 1.9748 1.9755 415.8911 416.0667 0.0266 -1.0000 -1.0000 4808817 1578707285.80 151.4788 60.0008 32.0000 1.9749 1.9756 415.8993 416.0756 0.0265 -1.0000 -1.0000 4809317 1578707285.90 151.4788 60.0008 32.0000 1.9751 1.9758 415.8464 416.0212 0.0264 -1.0000 -1.0000 4809380 1578707286.00 151.4788 60.0008 32.0000 1.9747 1.9754 415.9541 416.1299 0.0265 -1.0000 -1.0000 4809442 1578707286.10 151.4788 60.0008 32.0000 1.9738 1.9745 415.9605 416.1361 0.0264 -1.0000 -1.0000 4809520 1578707286.20 151.4788 60.0008 32.0000 1.9745 1.9752 415.9906 416.1662 0.0266 -1.0000 -1.0000 4809567 1578707286.30 151.5546 60.0008 32.0000 1.9748 1.9755 415.9459 416.1208 0.0264 -1.0000 -1.0000 4810098 1578707286.40 151.5546 60.0008 32.0000 1.9756 1.9763 416.0263 416.2025 0.0266 -1.0000 -1.0000 4810176 1578707286.50 151.5546 60.0008 32.0000 1.9753 1.9760 416.0408 416.2168 0.0265 -1.0000 -1.0000 4810239 1578707286.60 151.5546 60.0008 32.0000 1.9758 1.9765 415.9713 416.1467 0.0265 -1.0000 -1.0000 4810317 1578707286.70 151.5546 60.0008 32.0000 1.9754 1.9761 415.9455 416.1204 0.0264 -1.0000 -1.0000 4810380 1578707286.80 151.5546 60.0008 32.0000 1.9739 1.9746 415.9978 416.1726 0.0263 -1.0000 -1.0000 4810551 1578707286.90 151.5016 60.0008 32.0000 1.9740 1.9747 415.9843 416.1599 0.0265 -1.0000 -1.0000 4810614 1578707287.00 151.5001 60.0008 32.0000 1.9749 1.9756 415.9593 416.1339 0.0264 -1.0000 -1.0000 4810676 1578707287.10 151.5001 60.0008 32.0000 1.9747 1.9754 416.0031 416.1785 0.0265 -1.0000 -1.0000 4810739 1578707287.20 151.5001 60.0008 32.0000 1.9740 1.9747 415.9145 416.0898 0.0264 -1.0000 -1.0000 4810817 1578707287.30 151.5001 60.0008 32.0000 1.9741 1.9748 415.9121 416.0872 0.0264 -1.0000 -1.0000 4810880 1578707287.40 151.4971 60.0008 32.0000 1.9743 1.9750 415.9462 416.1222 0.0265 -1.0000 -1.0000 4810942 1578707287.50 151.4903 60.0008 32.0000 1.9740 1.9747 415.9849 416.1606 0.0266 -1.0000 -1.0000 4811020 1578707287.60 151.4903 60.0008 32.0000 1.9741 1.9748 416.0438 416.2204 0.0266 -1.0000 -1.0000 4811083 1578707287.70 151.4903 60.0008 32.0000 1.9742 1.9749 415.9817 416.1575 0.0265 -1.0000 -1.0000 4811145 1578707287.80 151.4903 60.0008 32.0000 1.9745 1.9751 415.9285 416.1042 0.0265 -1.0000 -1.0000 4811286 1578707287.90 151.4903 60.0008 32.0000 1.9742 1.9749 415.9002 416.0762 0.0266 -1.0000 -1.0000 4811348 1578707288.00 151.4408 60.0008 32.0000 1.9741 1.9748 415.8725 416.0483 0.0265 -1.0000 -1.0000 4811411 1578707288.10 151.4408 60.0008 32.0000 1.9745 1.9752 415.8529 416.0278 0.0264 -1.0000 -1.0000 4811489 1578707288.20 151.4408 60.0008 32.0000 1.9737 1.9744 415.9290 416.1036 0.0264 -1.0000 -1.0000 4811551 1578707288.30 151.4408 60.0008 32.0000 1.9744 1.9751 415.9024 416.0771 0.0263 -1.0000 -1.0000 4811614 1578707288.40 151.4408 60.0008 32.0000 1.9740 1.9747 415.8952 416.0717 0.0266 -1.0000 -1.0000 4811676 1578707288.50 151.4408 60.0008 32.0000 1.9740 1.9747 415.8497 416.0253 0.0265 -1.0000 -1.0000 4811739 1578707288.60 151.4399 60.0008 32.0000 1.9743 1.9750 415.8496 416.0251 0.0264 -1.0000 -1.0000 4811817 1578707288.70 151.4399 60.0008 32.0000 1.9738 1.9745 415.8708 416.0462 0.0265 -1.0000 -1.0000 4811880 1578707288.80 151.4399 60.0008 32.0000 1.9738 1.9745 415.9244 416.0991 0.0263 -1.0000 -1.0000 4811942 1578707288.90 151.4399 60.0008 32.0000 1.9747 1.9754 415.9425 416.1171 0.0264 -1.0000 -1.0000 4812645 1578707289.00 151.4399 60.0008 32.0000 1.9743 1.9750 415.9056 416.0809 0.0264 -1.0000 -1.0000 4812708 1578707289.10 151.4303 60.0008 32.0000 1.9743 1.9750 416.0186 416.1939 0.0265 -1.0000 -1.0000 4812770 1578707289.20 151.4303 60.0008 32.0000 1.9748 1.9755 415.9299 416.1056 0.0265 -1.0000 -1.0000 4812848 1578707289.30 151.4303 60.0008 32.0000 1.9744 1.9751 415.9023 416.0786 0.0266 -1.0000 -1.0000 4812895 1578707289.40 151.4303 60.0008 32.0000 1.9742 1.9749 415.9648 416.1406 0.0265 -1.0000 -1.0000 4812958 1578707289.50 151.4303 60.0008 32.0000 1.9751 1.9758 415.9623 416.1375 0.0264 -1.0000 -1.0000 4813036 1578707289.60 151.4303 60.0008 32.0000 1.9745 1.9752 415.8603 416.0353 0.0264 -1.0000 -1.0000 4813098 1578707289.70 151.4703 60.0014 32.0000 1.9737 1.9743 415.9086 416.0834 0.0264 -1.0000 -1.0000 4813161 1578707289.80 151.4703 60.0014 32.0000 1.9739 1.9746 415.8695 416.0450 0.0266 -1.0000 -1.0000 4813239 1578707289.90 151.4703 60.0014 32.0000 1.9744 1.9751 415.9065 416.0826 0.0265 -1.0000 -1.0000 4813380 1578707290.00 151.4703 60.0014 32.0000 1.9744 1.9751 415.8876 416.0628 0.0264 -1.0000 -1.0000 4813442 1578707290.10 151.4703 60.0014 32.0000 1.9750 1.9757 415.9462 416.1215 0.0264 -1.0000 -1.0000 4813504 1578707290.20 151.4843 60.0014 32.0000 1.9739 1.9746 415.9170 416.0923 0.0264 -1.0000 -1.0000 4813567 1578707290.30 151.4843 60.0014 32.0000 1.9744 1.9751 415.8706 416.0461 0.0265 -1.0000 -1.0000 4813645 1578707290.40 151.4843 60.0014 32.0000 1.9747 1.9754 415.8481 416.0231 0.0264 -1.0000 -1.0000 4813817 1578707290.50 151.4843 60.0014 32.0000 1.9744 1.9751 415.9254 416.1009 0.0265 -1.0000 -1.0000 4813880 1578707290.60 151.4843 60.0014 32.0000 1.9744 1.9751 415.9637 416.1397 0.0266 -1.0000 -1.0000 4813958 1578707290.70 151.4843 60.0014 32.0000 1.9746 1.9753 415.9263 416.1016 0.0264 -1.0000 -1.0000 4814020 1578707290.80 151.4843 60.0014 32.0000 1.9752 1.9759 415.9980 416.1731 0.0264 -1.0000 -1.0000 4814083 1578707290.90 151.4843 60.0014 32.0000 1.9749 1.9756 415.9537 416.1289 0.0264 -1.0000 -1.0000 4814333 1578707291.00 151.4843 60.0014 32.0000 1.9745 1.9752 415.9020 416.0779 0.0265 -1.0000 -1.0000 4814395 1578707291.10 151.4843 60.0014 32.0000 1.9737 1.9744 415.8898 416.0648 0.0264 -1.0000 -1.0000 4814458 1578707291.20 151.4843 60.0014 32.0000 1.9746 1.9753 415.9159 416.0920 0.0267 -1.0000 -1.0000 4814536 1578707291.30 151.4724 60.0014 32.0000 1.9747 1.9754 416.0144 416.1900 0.0264 -1.0000 -1.0000 4814598 1578707291.40 151.4724 60.0014 32.0000 1.9741 1.9748 415.9513 416.1265 0.0265 -1.0000 -1.0000 4814786 1578707291.50 151.4724 60.0014 32.0000 1.9757 1.9764 415.9122 416.0883 0.0266 -1.0000 -1.0000 4814864 1578707291.60 151.4724 60.0014 32.0000 1.9738 1.9745 415.9362 416.1113 0.0264 -1.0000 -1.0000 4814926 1578707291.70 151.4724 60.0014 32.0000 1.9746 1.9753 415.9293 416.1047 0.0264 -1.0000 -1.0000 4814989 1578707291.80 151.4779 60.0014 32.0000 1.9743 1.9749 415.9631 416.1383 0.0265 -1.0000 -1.0000 4815051 1578707291.90 151.5149 60.0014 32.0000 1.9747 1.9753 415.9548 416.1302 0.0265 -1.0000 -1.0000 4815286 1578707292.00 151.5149 60.0014 32.0000 1.9747 1.9754 415.8960 416.0722 0.0265 -1.0000 -1.0000 4815348 1578707292.10 151.5149 60.0014 32.0000 1.9738 1.9745 415.9349 416.1101 0.0265 -1.0000 -1.0000 4815426 1578707292.20 151.5149 60.0014 32.0000 1.9743 1.9750 415.9601 416.1352 0.0264 -1.0000 -1.0000 4815489 1578707292.30 151.5149 60.0014 32.0000 1.9748 1.9755 415.9498 416.1242 0.0264 -1.0000 -1.0000 4815551 1578707292.40 151.4718 60.0014 32.0000 1.9748 1.9755 415.9376 416.1140 0.0266 -1.0000 -1.0000 4815801 1578707292.50 151.4718 60.0014 32.0000 1.9747 1.9753 415.9644 416.1408 0.0266 -1.0000 -1.0000 4815864 1578707292.60 151.4718 60.0014 32.0000 1.9744 1.9751 415.9399 416.1156 0.0265 -1.0000 -1.0000 4815942 1578707292.70 151.4718 60.0014 32.0000 1.9739 1.9746 415.9423 416.1172 0.0264 -1.0000 -1.0000 4816004 1578707292.80 151.4718 60.0014 32.0000 1.9749 1.9756 415.9442 416.1192 0.0265 -1.0000 -1.0000 4816067 1578707292.90 151.4644 60.0014 32.0000 1.9746 1.9752 415.9410 416.1166 0.0265 -1.0000 -1.0000 4816145 1578707293.00 151.4576 60.0014 32.0000 1.9746 1.9753 415.9298 416.1050 0.0264 -1.0000 -1.0000 4816317 1578707293.10 151.4576 60.0014 32.0000 1.9747 1.9753 415.8836 416.0589 0.0265 -1.0000 -1.0000 4816380 1578707293.20 151.4576 60.0014 32.0000 1.9746 1.9753 415.9360 416.1114 0.0264 -1.0000 -1.0000 4816458 1578707293.30 151.4576 60.0014 32.0000 1.9748 1.9755 415.9390 416.1152 0.0265 -1.0000 -1.0000 4816520 1578707293.40 151.4576 60.0014 32.0000 1.9750 1.9757 415.9341 416.1097 0.0266 -1.0000 -1.0000 4816583 1578707293.50 151.4576 60.0014 32.0000 1.9746 1.9753 415.9046 416.0803 0.0264 -1.0000 -1.0000 4816786 1578707293.60 151.4956 60.0014 32.0000 1.9749 1.9756 415.9636 416.1392 0.0264 -1.0000 -1.0000 4816848 1578707293.70 151.4956 60.0014 32.0000 1.9752 1.9759 415.9558 416.1305 0.0264 -1.0000 -1.0000 4816911 1578707293.80 151.4956 60.0014 32.0000 1.9742 1.9748 415.9365 416.1109 0.0263 -1.0000 -1.0000 4816989 1578707293.90 151.4956 60.0014 32.0000 1.9744 1.9751 415.9527 416.1284 0.0265 -1.0000 -1.0000 4817036 1578707294.00 151.4956 60.0014 32.0000 1.9739 1.9746 415.9661 416.1418 0.0266 -1.0000 -1.0000 4817286 1578707294.10 151.4700 60.0014 32.0000 1.9743 1.9750 415.9358 416.1116 0.0265 -1.0000 -1.0000 4817348 1578707294.20 151.4700 60.0014 32.0000 1.9739 1.9746 415.9877 416.1625 0.0264 -1.0000 -1.0000 4817411 1578707294.30 151.4700 60.0014 32.0000 1.9740 1.9747 415.9507 416.1261 0.0265 -1.0000 -1.0000 4817474 1578707294.40 151.4700 60.0014 32.0000 1.9746 1.9753 415.8929 416.0684 0.0265 -1.0000 -1.0000 4817551 1578707294.50 151.4700 60.0014 32.0000 1.9744 1.9751 415.9746 416.1501 0.0264 -1.0000 -1.0000 4817614 1578707294.60 151.4894 60.0014 32.0000 1.9748 1.9755 415.9819 416.1565 0.0264 -1.0000 -1.0000 4817692 1578707294.70 151.4914 60.0014 32.0000 1.9740 1.9747 415.9787 416.1542 0.0265 -1.0000 -1.0000 4817754 1578707294.80 151.4914 60.0014 32.0000 1.9742 1.9749 415.9696 416.1447 0.0264 -1.0000 -1.0000 4817817 1578707294.90 151.4914 60.0014 32.0000 1.9743 1.9750 415.8984 416.0741 0.0265 -1.0000 -1.0000 4817880 1578707295.00 151.4914 60.0014 32.0000 1.9748 1.9755 415.9419 416.1169 0.0264 -1.0000 -1.0000 4818426 1578707295.10 151.4914 60.0014 32.0000 1.9740 1.9747 415.9489 416.1240 0.0264 -1.0000 -1.0000 4818489 1578707295.20 151.4576 60.0008 32.0000 1.9743 1.9750 415.8452 416.0207 0.0265 -1.0000 -1.0000 4818567 1578707295.30 151.4576 60.0008 32.0000 1.9738 1.9745 416.0126 416.1885 0.0265 -1.0000 -1.0000 4818630 1578707295.40 151.4576 60.0008 32.0000 1.9740 1.9747 415.9488 416.1238 0.0264 -1.0000 -1.0000 4818692 1578707295.50 151.4576 60.0008 32.0000 1.9744 1.9750 415.9397 416.1144 0.0263 -1.0000 -1.0000 4818770 1578707295.60 151.4576 60.0008 32.0000 1.9744 1.9751 415.9116 416.0872 0.0265 -1.0000 -1.0000 4818833 1578707295.70 151.5048 60.0008 32.0000 1.9743 1.9750 416.0092 416.1849 0.0265 -1.0000 -1.0000 4818895 1578707295.80 151.5048 60.0008 32.0000 1.9745 1.9752 415.9912 416.1661 0.0263 -1.0000 -1.0000 4818958 1578707295.90 151.5048 60.0008 32.0000 1.9744 1.9751 415.9998 416.1761 0.0266 -1.0000 -1.0000 4819036 1578707296.00 151.5048 60.0008 32.0000 1.9746 1.9753 415.9395 416.1158 0.0265 -1.0000 -1.0000 4819083 1578707296.10 151.5048 60.0008 32.0000 1.9737 1.9744 416.0359 416.2119 0.0266 -1.0000 -1.0000 4819161 1578707296.20 151.5048 60.0008 32.0000 1.9746 1.9753 415.9621 416.1377 0.0264 -1.0000 -1.0000 4819223 1578707296.30 151.5041 60.0008 32.0000 1.9749 1.9756 415.9846 416.1595 0.0264 -1.0000 -1.0000 4819286 1578707296.40 151.5041 60.0008 32.0000 1.9747 1.9754 415.9973 416.1728 0.0265 -1.0000 -1.0000 4819364 1578707296.50 151.5041 60.0008 32.0000 1.9748 1.9755 416.0356 416.2118 0.0265 -1.0000 -1.0000 4819426 1578707296.60 151.5041 60.0008 32.0000 1.9748 1.9755 415.9568 416.1322 0.0264 -1.0000 -1.0000 4819661 1578707296.70 151.5041 60.0008 32.0000 1.9751 1.9758 415.9284 416.1036 0.0264 -1.0000 -1.0000 4819724 1578707296.80 151.5040 60.0008 32.0000 1.9742 1.9749 415.9384 416.1130 0.0263 -1.0000 -1.0000 4819786 1578707296.90 151.5040 60.0008 32.0000 1.9740 1.9746 415.8987 416.0730 0.0264 -1.0000 -1.0000 4819864 1578707297.00 151.5040 60.0008 32.0000 1.9745 1.9752 415.9635 416.1389 0.0264 -1.0000 -1.0000 4819926 1578707297.10 151.5040 60.0008 32.0000 1.9748 1.9755 415.9515 416.1264 0.0264 -1.0000 -1.0000 4820145 1578707297.20 151.5040 60.0008 32.0000 1.9748 1.9755 415.9843 416.1605 0.0266 -1.0000 -1.0000 4820223 1578707297.30 151.4980 60.0008 32.0000 1.9740 1.9747 415.9192 416.0951 0.0265 -1.0000 -1.0000 4820286 1578707297.40 151.4908 60.0008 32.0000 1.9742 1.9748 415.9230 416.0978 0.0264 -1.0000 -1.0000 4820348 1578707297.50 151.4908 60.0008 32.0000 1.9745 1.9752 415.9804 416.1557 0.0265 -1.0000 -1.0000 4820411 1578707297.60 151.4908 60.0008 32.0000 1.9739 1.9746 415.9446 416.1197 0.0264 -1.0000 -1.0000 4820645 1578707297.70 151.4908 60.0008 32.0000 1.9750 1.9757 415.9920 416.1675 0.0265 -1.0000 -1.0000 4820708 1578707297.80 151.4907 60.0008 32.0000 1.9746 1.9753 416.0293 416.2050 0.0265 -1.0000 -1.0000 4820786 1578707297.90 151.4805 60.0008 32.0000 1.9756 1.9763 416.0063 416.1818 0.0265 -1.0000 -1.0000 4820833 1578707298.00 151.4805 60.0008 32.0000 1.9748 1.9755 415.9911 416.1667 0.0265 -1.0000 -1.0000 4820911 1578707298.10 151.4805 60.0008 32.0000 1.9747 1.9754 415.9619 416.1369 0.0264 -1.0000 -1.0000 4821145 1578707298.20 151.4805 60.0008 32.0000 1.9753 1.9759 415.9440 416.1194 0.0264 -1.0000 -1.0000 4821208 1578707298.30 151.4805 60.0008 32.0000 1.9749 1.9755 415.9449 416.1207 0.0266 -1.0000 -1.0000 4821270 1578707298.40 151.5531 60.0008 32.0000 1.9747 1.9754 416.0943 416.2702 0.0265 -1.0000 -1.0000 4821348 1578707298.50 151.5531 60.0008 32.0000 1.9749 1.9755 415.9225 416.0980 0.0264 -1.0000 -1.0000 4821411 1578707298.60 151.5531 60.0008 32.0000 1.9753 1.9760 416.0237 416.1983 0.0264 -1.0000 -1.0000 4822145 1578707298.70 151.5531 60.0008 32.0000 1.9748 1.9755 415.9683 416.1435 0.0264 -1.0000 -1.0000 4822208 1578707298.80 151.5531 60.0008 32.0000 1.9744 1.9751 415.9994 416.1743 0.0264 -1.0000 -1.0000 4822270 1578707298.90 151.5489 60.0008 32.0000 1.9746 1.9753 416.0304 416.2057 0.0264 -1.0000 -1.0000 4822348 1578707299.00 151.5221 60.0008 32.0000 1.9744 1.9751 415.9451 416.1203 0.0264 -1.0000 -1.0000 4822411 1578707299.10 151.5221 60.0008 32.0000 1.9749 1.9756 415.8782 416.0539 0.0264 -1.0000 -1.0000 4822473 1578707299.20 151.5221 60.0008 32.0000 1.9748 1.9755 415.9460 416.1207 0.0264 -1.0000 -1.0000 4822551 1578707299.30 151.5221 60.0008 32.0000 1.9740 1.9747 416.0064 416.1814 0.0263 -1.0000 -1.0000 4822614 1578707299.40 151.5221 60.0008 32.0000 1.9741 1.9748 415.9330 416.1082 0.0265 -1.0000 -1.0000 4822676 1578707299.50 151.4825 60.0008 32.0000 1.9743 1.9750 415.9289 416.1046 0.0265 -1.0000 -1.0000 4822739 1578707299.60 151.4825 60.0008 32.0000 1.9746 1.9752 415.9852 416.1610 0.0265 -1.0000 -1.0000 4822801 1578707299.70 151.4825 60.0008 32.0000 1.9745 1.9752 416.0610 416.2361 0.0264 -1.0000 -1.0000 4822864 1578707299.80 151.4825 60.0008 32.0000 1.9746 1.9753 415.9964 416.1716 0.0264 -1.0000 -1.0000 4822942 1578707299.90 151.4825 60.0008 32.0000 1.9743 1.9750 415.9705 416.1456 0.0264 -1.0000 -1.0000 4823004 1578707300.00 151.5653 60.0017 32.0000 1.9746 1.9753 416.0136 416.1891 0.0265 -1.0000 -1.0000 4823067 1578707300.10 151.5653 60.0017 32.0000 1.9750 1.9757 416.0554 416.2297 0.0263 -1.0000 -1.0000 4823145 1578707300.20 151.5653 60.0017 32.0000 1.9740 1.9746 415.9476 416.1227 0.0264 -1.0000 -1.0000 4823583 1578707300.30 151.5653 60.0017 32.0000 1.9743 1.9750 415.9686 416.1439 0.0265 -1.0000 -1.0000 4823645 1578707300.40 151.5653 60.0017 32.0000 1.9744 1.9751 415.9780 416.1532 0.0264 -1.0000 -1.0000 4823708 1578707300.50 151.5653 60.0017 32.0000 1.9750 1.9757 415.9831 416.1581 0.0264 -1.0000 -1.0000 4823770 1578707300.60 151.5653 60.0017 32.0000 1.9752 1.9759 416.0016 416.1768 0.0264 -1.0000 -1.0000 4823848 1578707300.70 151.4916 60.0017 32.0000 1.9745 1.9752 416.0232 416.1979 0.0263 -1.0000 -1.0000 4824067 1578707300.80 151.4916 60.0017 32.0000 1.9744 1.9750 416.0449 416.2203 0.0264 -1.0000 -1.0000 4824145 1578707300.90 151.4916 60.0017 32.0000 1.9743 1.9750 415.9970 416.1721 0.0264 -1.0000 -1.0000 4824208 1578707301.00 151.4916 60.0017 32.0000 1.9741 1.9748 415.9457 416.1208 0.0264 -1.0000 -1.0000 4824286 1578707301.10 151.4916 60.0017 32.0000 1.9733 1.9740 415.9922 416.1676 0.0264 -1.0000 -1.0000 4824348 1578707301.20 151.4801 60.0017 32.0000 1.9740 1.9747 416.0203 416.1944 0.0263 -1.0000 -1.0000 4824583 1578707301.30 151.4637 60.0017 32.0000 1.9738 1.9745 415.9329 416.1077 0.0264 -1.0000 -1.0000 4824645 1578707301.40 151.4637 60.0017 32.0000 1.9738 1.9744 415.9812 416.1563 0.0264 -1.0000 -1.0000 4824708 1578707301.50 151.4637 60.0017 32.0000 1.9745 1.9752 415.9720 416.1467 0.0263 -1.0000 -1.0000 4824770 1578707301.60 151.4637 60.0017 32.0000 1.9743 1.9749 415.9727 416.1482 0.0265 -1.0000 -1.0000 4824848 1578707301.70 151.4637 60.0017 32.0000 1.9743 1.9750 415.9005 416.0758 0.0265 -1.0000 -1.0000 4825067 1578707301.80 151.4870 60.0017 32.0000 1.9749 1.9756 415.9162 416.0922 0.0265 -1.0000 -1.0000 4825161 1578707301.90 151.4870 60.0017 32.0000 1.9744 1.9751 415.9210 416.0961 0.0265 -1.0000 -1.0000 4825223 1578707302.00 151.4870 60.0017 32.0000 1.9743 1.9750 416.0516 416.2261 0.0263 -1.0000 -1.0000 4825286 1578707302.10 151.4870 60.0017 32.0000 1.9740 1.9747 415.9473 416.1228 0.0265 -1.0000 -1.0000 4825364 1578707302.20 151.4870 60.0017 32.0000 1.9746 1.9753 415.9176 416.0934 0.0265 -1.0000 -1.0000 4825426 1578707302.30 151.4664 60.0017 32.0000 1.9738 1.9745 415.9835 416.1588 0.0264 -1.0000 -1.0000 4825551 1578707302.40 151.4531 60.0017 32.0000 1.9740 1.9747 415.9664 416.1420 0.0265 -1.0000 -1.0000 4825630 1578707302.50 151.4531 60.0017 32.0000 1.9746 1.9753 415.9218 416.0974 0.0264 -1.0000 -1.0000 4825692 1578707302.60 151.4531 60.0017 32.0000 1.9749 1.9756 415.9399 416.1152 0.0265 -1.0000 -1.0000 4825754 1578707302.70 151.4531 60.0017 32.0000 1.9745 1.9752 415.9830 416.1576 0.0264 -1.0000 -1.0000 4825817 1578707302.80 151.4531 60.0017 32.0000 1.9751 1.9758 416.0190 416.1936 0.0263 -1.0000 -1.0000 4825880 1578707302.90 151.5338 60.0017 32.0000 1.9744 1.9751 416.0121 416.1865 0.0264 -1.0000 -1.0000 4825958 1578707303.00 151.5338 60.0017 32.0000 1.9742 1.9748 416.0141 416.1894 0.0264 -1.0000 -1.0000 4826020 1578707303.10 151.5338 60.0017 32.0000 1.9750 1.9757 415.9146 416.0889 0.0264 -1.0000 -1.0000 4826083 1578707303.20 151.5338 60.0017 32.0000 1.9741 1.9748 415.9749 416.1507 0.0265 -1.0000 -1.0000 4826161 1578707303.30 151.5338 60.0017 32.0000 1.9741 1.9748 416.0004 416.1754 0.0264 -1.0000 -1.0000 4826223 1578707303.40 151.4924 60.0017 32.0000 1.9743 1.9750 415.9496 416.1255 0.0265 -1.0000 -1.0000 4826286 1578707303.50 151.4924 60.0017 32.0000 1.9746 1.9753 415.9598 416.1350 0.0264 -1.0000 -1.0000 4826364 1578707303.60 151.4924 60.0017 32.0000 1.9749 1.9756 416.0618 416.2371 0.0265 -1.0000 -1.0000 4826426 1578707303.70 151.4924 60.0017 32.0000 1.9748 1.9755 416.0401 416.2158 0.0265 -1.0000 -1.0000 4826489 1578707303.80 151.4924 60.0017 32.0000 1.9740 1.9747 416.0118 416.1872 0.0265 -1.0000 -1.0000 4827067 1578707303.90 151.4924 60.0017 32.0000 1.9747 1.9754 415.9924 416.1682 0.0265 -1.0000 -1.0000 4827130 1578707304.00 151.5122 60.0017 32.0000 1.9749 1.9756 415.9358 416.1104 0.0264 -1.0000 -1.0000 4827192 1578707304.10 151.5122 60.0017 32.0000 1.9743 1.9750 416.0189 416.1940 0.0264 -1.0000 -1.0000 4827270 1578707304.20 151.5122 60.0017 32.0000 1.9743 1.9750 415.9756 416.1509 0.0264 -1.0000 -1.0000 4827333 1578707304.30 151.5122 60.0017 32.0000 1.9744 1.9751 415.9404 416.1155 0.0264 -1.0000 -1.0000 4827551 1578707304.40 151.5122 60.0017 32.0000 1.9739 1.9746 415.9773 416.1534 0.0266 -1.0000 -1.0000 4827630 1578707304.50 151.5053 60.0017 32.0000 1.9744 1.9751 415.8903 416.0655 0.0264 -1.0000 -1.0000 4827692 1578707304.60 151.5053 60.0017 32.0000 1.9747 1.9754 415.8980 416.0727 0.0264 -1.0000 -1.0000 4827770 1578707304.70 151.5053 60.0017 32.0000 1.9742 1.9749 416.0392 416.2141 0.0264 -1.0000 -1.0000 4827833 1578707304.80 151.5053 60.0017 32.0000 1.9746 1.9752 415.9438 416.1189 0.0265 -1.0000 -1.0000 4827911 1578707304.90 151.5053 60.0017 32.0000 1.9744 1.9751 415.9179 416.0933 0.0265 -1.0000 -1.0000 4827974 1578707305.00 151.4889 60.0015 32.0000 1.9747 1.9754 415.9772 416.1527 0.0264 -1.0000 -1.0000 4828036 1578707305.10 151.4711 60.0012 32.0000 1.9745 1.9752 415.9007 416.0756 0.0264 -1.0000 -1.0000 4828098 1578707305.20 151.4711 60.0012 32.0000 1.9742 1.9749 415.9075 416.0828 0.0265 -1.0000 -1.0000 4828176 1578707305.30 151.4711 60.0012 32.0000 1.9745 1.9751 415.9947 416.1704 0.0264 -1.0000 -1.0000 4828411 1578707305.40 151.4711 60.0012 32.0000 1.9746 1.9753 415.9959 416.1705 0.0264 -1.0000 -1.0000 4828473 1578707305.50 151.4711 60.0012 32.0000 1.9750 1.9757 415.9644 416.1395 0.0264 -1.0000 -1.0000 4828551 1578707305.60 151.5342 60.0012 32.0000 1.9755 1.9762 415.9492 416.1246 0.0265 -1.0000 -1.0000 4828614 1578707305.70 151.5342 60.0012 32.0000 1.9740 1.9747 415.9710 416.1466 0.0264 -1.0000 -1.0000 4828676 1578707305.80 151.5342 60.0012 32.0000 1.9752 1.9759 415.9871 416.1630 0.0266 -1.0000 -1.0000 4829067 1578707305.90 151.5342 60.0012 32.0000 1.9748 1.9755 415.9563 416.1314 0.0264 -1.0000 -1.0000 4829130 1578707306.00 151.5342 60.0012 32.0000 1.9747 1.9754 416.0078 416.1832 0.0265 -1.0000 -1.0000 4829192 1578707306.10 151.5160 60.0012 32.0000 1.9748 1.9755 415.9927 416.1676 0.0263 -1.0000 -1.0000 4829270 1578707306.20 151.5043 60.0012 32.0000 1.9748 1.9754 415.9232 416.0984 0.0265 -1.0000 -1.0000 4829333 1578707306.30 151.5043 60.0012 32.0000 1.9748 1.9754 416.0172 416.1925 0.0264 -1.0000 -1.0000 4829426 1578707306.40 151.5043 60.0012 32.0000 1.9738 1.9745 415.9770 416.1531 0.0266 -1.0000 -1.0000 4829489 1578707306.50 151.5043 60.0012 32.0000 1.9742 1.9749 415.9796 416.1553 0.0265 -1.0000 -1.0000 4829551 1578707306.60 151.5043 60.0012 32.0000 1.9739 1.9746 415.9341 416.1096 0.0264 -1.0000 -1.0000 4829630 1578707306.70 151.4949 60.0012 32.0000 1.9738 1.9745 415.9252 416.0998 0.0263 -1.0000 -1.0000 4829692 1578707306.80 151.4931 60.0012 32.0000 1.9743 1.9749 415.9411 416.1163 0.0265 -1.0000 -1.0000 4829754 1578707306.90 151.4931 60.0012 32.0000 1.9747 1.9754 415.9950 416.1709 0.0265 -1.0000 -1.0000 4830051 1578707307.00 151.4931 60.0012 32.0000 1.9747 1.9754 416.0348 416.2099 0.0265 -1.0000 -1.0000 4830114 1578707307.10 151.4931 60.0012 32.0000 1.9750 1.9757 415.9368 416.1119 0.0264 -1.0000 -1.0000 4830176 1578707307.20 151.4931 60.0012 32.0000 1.9750 1.9757 416.0191 416.1940 0.0264 -1.0000 -1.0000 4830254 1578707307.30 151.5337 60.0012 32.0000 1.9749 1.9756 415.9447 416.1203 0.0265 -1.0000 -1.0000 4830317 1578707307.40 151.5337 60.0012 32.0000 1.9745 1.9752 415.9717 416.1473 0.0265 -1.0000 -1.0000 4830645 1578707307.50 151.5337 60.0012 32.0000 1.9742 1.9748 415.9910 416.1657 0.0263 -1.0000 -1.0000 4830723 1578707307.60 151.5337 60.0012 32.0000 1.9744 1.9751 415.9881 416.1635 0.0265 -1.0000 -1.0000 4830786 1578707307.70 151.5337 60.0012 32.0000 1.9749 1.9755 415.9836 416.1591 0.0265 -1.0000 -1.0000 4830848 1578707307.80 151.5148 60.0012 32.0000 1.9747 1.9754 416.0097 416.1847 0.0264 -1.0000 -1.0000 4830911 1578707307.90 151.5136 60.0012 32.0000 1.9744 1.9751 415.8777 416.0519 0.0263 -1.0000 -1.0000 4831161 1578707308.00 151.5136 60.0012 32.0000 1.9741 1.9748 415.9435 416.1193 0.0266 -1.0000 -1.0000 4831223 1578707308.10 151.5136 60.0012 32.0000 1.9747 1.9754 415.9009 416.0766 0.0264 -1.0000 -1.0000 4831286 1578707308.20 151.5136 60.0012 32.0000 1.9744 1.9751 415.9023 416.0779 0.0265 -1.0000 -1.0000 4831348 1578707308.30 151.5132 60.0012 32.0000 1.9745 1.9752 415.9437 416.1192 0.0265 -1.0000 -1.0000 4831411 1578707308.40 151.4986 60.0012 32.0000 1.9746 1.9753 415.9449 416.1201 0.0264 -1.0000 -1.0000 4831583 1578707308.50 151.4986 60.0012 32.0000 1.9747 1.9753 416.0015 416.1770 0.0265 -1.0000 -1.0000 4831645 1578707308.60 151.4986 60.0012 32.0000 1.9749 1.9756 415.9527 416.1285 0.0265 -1.0000 -1.0000 4831724 1578707308.70 151.4986 60.0012 32.0000 1.9749 1.9755 415.9406 416.1158 0.0264 -1.0000 -1.0000 4831786 1578707308.80 151.4986 60.0012 32.0000 1.9749 1.9756 415.9288 416.1033 0.0263 -1.0000 -1.0000 4831848 1578707308.90 151.5255 60.0012 32.0000 1.9749 1.9755 415.9691 416.1440 0.0264 -1.0000 -1.0000 4832176 1578707309.00 151.5255 60.0012 32.0000 1.9745 1.9752 415.9612 416.1370 0.0265 -1.0000 -1.0000 4832239 1578707309.10 151.5255 60.0012 32.0000 1.9758 1.9765 415.9858 416.1608 0.0264 -1.0000 -1.0000 4832301 1578707309.20 151.5255 60.0012 32.0000 1.9743 1.9750 415.9632 416.1372 0.0263 -1.0000 -1.0000 4832380 1578707309.30 151.5255 60.0012 32.0000 1.9745 1.9752 415.8860 416.0616 0.0265 -1.0000 -1.0000 4832442 1578707309.40 151.5137 60.0012 32.0000 1.9740 1.9746 415.9599 416.1350 0.0263 -1.0000 -1.0000 4832551 1578707309.50 151.4999 60.0012 32.0000 1.9743 1.9750 415.9041 416.0793 0.0265 -1.0000 -1.0000 4832614 1578707309.60 151.4999 60.0012 32.0000 1.9745 1.9752 415.9584 416.1331 0.0264 -1.0000 -1.0000 4832676 1578707309.70 151.4999 60.0012 32.0000 1.9742 1.9749 415.9766 416.1518 0.0264 -1.0000 -1.0000 4832739 1578707309.80 151.4999 60.0012 32.0000 1.9745 1.9752 415.9673 416.1423 0.0265 -1.0000 -1.0000 4832817 1578707309.90 151.4999 60.0012 32.0000 1.9747 1.9754 415.9794 416.1544 0.0264 -1.0000 -1.0000 4832880 1578707310.00 151.5089 60.0021 32.0000 1.9751 1.9758 415.9502 416.1259 0.0264 -1.0000 -1.0000 4833067 1578707310.10 151.5089 60.0021 32.0000 1.9750 1.9757 415.9187 416.0930 0.0263 -1.0000 -1.0000 4833130 1578707310.20 151.5089 60.0021 32.0000 1.9743 1.9750 416.0112 416.1863 0.0265 -1.0000 -1.0000 4833192 1578707310.30 151.5089 60.0021 32.0000 1.9748 1.9755 415.9628 416.1378 0.0264 -1.0000 -1.0000 4833254 1578707310.40 151.5089 60.0021 32.0000 1.9749 1.9756 415.9923 416.1681 0.0264 -1.0000 -1.0000 4833333 1578707310.50 151.5150 60.0021 32.0000 1.9750 1.9757 415.9914 416.1667 0.0265 -1.0000 -1.0000 4833911 1578707310.60 151.5152 60.0021 32.0000 1.9746 1.9753 415.8587 416.0343 0.0265 -1.0000 -1.0000 4833974 1578707310.70 151.5152 60.0021 32.0000 1.9741 1.9747 415.9294 416.1049 0.0265 -1.0000 -1.0000 4834036 1578707310.80 151.5152 60.0021 32.0000 1.9743 1.9750 415.9361 416.1111 0.0264 -1.0000 -1.0000 4834098 1578707310.90 151.5152 60.0021 32.0000 1.9752 1.9759 415.8521 416.0268 0.0264 -1.0000 -1.0000 4834176 1578707311.00 151.5126 60.0021 32.0000 1.9746 1.9753 415.9908 416.1666 0.0265 -1.0000 -1.0000 4834551 1578707311.10 151.5031 60.0021 32.0000 1.9744 1.9751 415.9639 416.1394 0.0265 -1.0000 -1.0000 4834614 1578707311.20 151.5031 60.0021 32.0000 1.9746 1.9753 415.9640 416.1393 0.0264 -1.0000 -1.0000 4834692 1578707311.30 151.5031 60.0021 32.0000 1.9746 1.9753 416.0524 416.2282 0.0265 -1.0000 -1.0000 4834754 1578707311.40 151.5031 60.0021 32.0000 1.9743 1.9749 416.0301 416.2050 0.0264 -1.0000 -1.0000 4834817 1578707311.50 151.5031 60.0021 32.0000 1.9747 1.9754 415.9278 416.1029 0.0264 -1.0000 -1.0000 4834895 1578707311.60 151.5189 60.0021 32.0000 1.9752 1.9759 415.9715 416.1466 0.0264 -1.0000 -1.0000 4834958 1578707311.70 151.5189 60.0021 32.0000 1.9748 1.9755 415.8855 416.0598 0.0264 -1.0000 -1.0000 4835020 1578707311.80 151.5189 60.0021 32.0000 1.9746 1.9753 415.9116 416.0875 0.0266 -1.0000 -1.0000 4835083 1578707311.90 151.5189 60.0021 32.0000 1.9751 1.9758 415.9308 416.1069 0.0266 -1.0000 -1.0000 4835145 1578707312.00 151.5189 60.0021 32.0000 1.9747 1.9754 415.9211 416.0950 0.0262 -1.0000 -1.0000 4835208 1578707312.10 151.5416 60.0021 32.0000 1.9755 1.9761 415.9124 416.0870 0.0265 -1.0000 -1.0000 4835286 1578707312.20 151.5586 60.0021 32.0000 1.9750 1.9757 415.9604 416.1360 0.0264 -1.0000 -1.0000 4835348 1578707312.30 151.5586 60.0021 32.0000 1.9747 1.9753 415.8491 416.0234 0.0264 -1.0000 -1.0000 4835411 1578707312.40 151.5586 60.0021 32.0000 1.9745 1.9751 416.0573 416.2332 0.0265 -1.0000 -1.0000 4835489 1578707312.50 151.5586 60.0021 32.0000 1.9744 1.9751 415.9752 416.1509 0.0265 -1.0000 -1.0000 4835676 1578707312.60 151.5586 60.0021 32.0000 1.9750 1.9757 415.9125 416.0867 0.0263 -1.0000 -1.0000 4835754 1578707312.70 151.4292 60.0021 32.0000 1.9746 1.9753 415.9963 416.1708 0.0263 -1.0000 -1.0000 4835817 1578707312.80 151.4292 60.0021 32.0000 1.9746 1.9752 415.9583 416.1337 0.0265 -1.0000 -1.0000 4835880 1578707312.90 151.4292 60.0021 32.0000 1.9738 1.9745 415.9134 416.0886 0.0265 -1.0000 -1.0000 4835942 1578707313.00 151.4292 60.0021 32.0000 1.9744 1.9751 415.9589 416.1353 0.0266 -1.0000 -1.0000 4836067 1578707313.10 151.4292 60.0021 32.0000 1.9735 1.9742 415.8748 416.0498 0.0264 -1.0000 -1.0000 4836130 1578707313.20 151.4292 60.0021 32.0000 1.9741 1.9747 415.8747 416.0492 0.0263 -1.0000 -1.0000 4836208 1578707313.30 151.5001 60.0021 32.0000 1.9740 1.9746 415.9388 416.1145 0.0265 -1.0000 -1.0000 4836270 1578707313.40 151.5487 60.0021 32.0000 1.9748 1.9755 415.9179 416.0926 0.0264 -1.0000 -1.0000 4836333 1578707313.50 151.5487 60.0021 32.0000 1.9752 1.9759 415.9180 416.0925 0.0263 -1.0000 -1.0000 4836411 1578707313.60 151.5487 60.0021 32.0000 1.9754 1.9761 416.0084 416.1842 0.0265 -1.0000 -1.0000 4837083 1578707313.70 151.5487 60.0021 32.0000 1.9750 1.9757 415.9912 416.1674 0.0266 -1.0000 -1.0000 4837145 1578707313.80 151.5487 60.0021 32.0000 1.9756 1.9763 415.9975 416.1730 0.0264 -1.0000 -1.0000 4837223 1578707313.90 151.4815 60.0021 32.0000 1.9752 1.9759 415.9336 416.1091 0.0264 -1.0000 -1.0000 4837286 1578707314.00 151.4815 60.0021 32.0000 1.9758 1.9764 415.9958 416.1713 0.0266 -1.0000 -1.0000 4837348 1578707314.10 151.4815 60.0021 32.0000 1.9746 1.9753 416.0084 416.1842 0.0264 -1.0000 -1.0000 4837458 1578707314.20 151.4815 60.0021 32.0000 1.9748 1.9754 415.8788 416.0543 0.0265 -1.0000 -1.0000 4837520 1578707314.30 151.4815 60.0021 32.0000 1.9745 1.9752 415.8818 416.0555 0.0262 -1.0000 -1.0000 4837583 1578707314.40 151.5002 60.0021 32.0000 1.9746 1.9752 415.9747 416.1487 0.0264 -1.0000 -1.0000 4837645 1578707314.50 151.5002 60.0021 32.0000 1.9740 1.9747 415.9300 416.1064 0.0267 -1.0000 -1.0000 4837708 1578707314.60 151.5002 60.0021 32.0000 1.9746 1.9753 415.9583 416.1334 0.0264 -1.0000 -1.0000 4837817 1578707314.70 151.5002 60.0021 32.0000 1.9742 1.9749 415.9804 416.1551 0.0263 -1.0000 -1.0000 4837880 1578707314.80 151.5002 60.0021 32.0000 1.9749 1.9756 415.8893 416.0647 0.0265 -1.0000 -1.0000 4837942 1578707314.90 151.5135 60.0023 32.0000 1.9747 1.9754 415.9150 416.0900 0.0264 -1.0000 -1.0000 4838020 1578707315.00 151.5259 60.0025 32.0000 1.9748 1.9754 415.9463 416.1217 0.0264 -1.0000 -1.0000 4838083 1578707315.10 151.5259 60.0025 32.0000 1.9746 1.9753 415.9760 416.1504 0.0263 -1.0000 -1.0000 4838317 1578707315.20 151.5259 60.0025 32.0000 1.9752 1.9759 416.0727 416.2471 0.0264 -1.0000 -1.0000 4838395 1578707315.30 151.5259 60.0025 32.0000 1.9747 1.9754 415.9156 416.0908 0.0264 -1.0000 -1.0000 4838458 1578707315.40 151.5259 60.0025 32.0000 1.9754 1.9761 415.9589 416.1335 0.0263 -1.0000 -1.0000 4838520 1578707315.50 151.5259 60.0025 32.0000 1.9755 1.9762 415.8678 416.0431 0.0264 -1.0000 -1.0000 4838583 1578707315.60 151.4643 60.0025 32.0000 1.9755 1.9762 415.8909 416.0657 0.0264 -1.0000 -1.0000 4838817 1578707315.70 151.4643 60.0025 32.0000 1.9749 1.9756 415.9287 416.1037 0.0264 -1.0000 -1.0000 4838880 1578707315.80 151.4643 60.0025 32.0000 1.9743 1.9750 415.8859 416.0604 0.0263 -1.0000 -1.0000 4838958 1578707315.90 151.4643 60.0025 32.0000 1.9744 1.9751 415.9987 416.1739 0.0264 -1.0000 -1.0000 4839020 1578707316.00 151.4643 60.0025 32.0000 1.9743 1.9750 415.9810 416.1564 0.0265 -1.0000 -1.0000 4839083 1578707316.10 151.5365 60.0025 32.0000 1.9742 1.9749 416.0055 416.1811 0.0265 -1.0000 -1.0000 4839567 1578707316.20 151.5365 60.0025 32.0000 1.9747 1.9754 415.9434 416.1194 0.0265 -1.0000 -1.0000 4839630 1578707316.30 151.5365 60.0025 32.0000 1.9748 1.9755 416.0206 416.1964 0.0265 -1.0000 -1.0000 4839692 1578707316.40 151.5365 60.0025 32.0000 1.9747 1.9753 416.0249 416.2005 0.0265 -1.0000 -1.0000 4839770 1578707316.50 151.5365 60.0025 32.0000 1.9745 1.9752 416.0083 416.1840 0.0266 -1.0000 -1.0000 4839833 1578707316.60 151.5365 60.0025 32.0000 1.9752 1.9759 416.0034 416.1800 0.0265 -1.0000 -1.0000 4840083 1578707316.70 151.5586 60.0025 32.0000 1.9746 1.9753 415.9150 416.0905 0.0265 -1.0000 -1.0000 4840145 1578707316.80 151.5586 60.0025 32.0000 1.9749 1.9756 415.9255 416.1012 0.0265 -1.0000 -1.0000 4840208 1578707316.90 151.5586 60.0025 32.0000 1.9750 1.9757 415.9863 416.1621 0.0265 -1.0000 -1.0000 4840270 1578707317.00 151.5586 60.0025 32.0000 1.9748 1.9755 415.9780 416.1542 0.0266 -1.0000 -1.0000 4840333 1578707317.10 151.5586 60.0025 32.0000 1.9750 1.9757 415.9174 416.0930 0.0265 -1.0000 -1.0000 4840630 1578707317.20 151.5430 60.0025 32.0000 1.9749 1.9756 415.9150 416.0897 0.0263 -1.0000 -1.0000 4840708 1578707317.30 151.5430 60.0025 32.0000 1.9744 1.9750 415.9305 416.1049 0.0264 -1.0000 -1.0000 4840770 1578707317.40 151.5430 60.0025 32.0000 1.9750 1.9756 415.9349 416.1107 0.0265 -1.0000 -1.0000 4840833 1578707317.50 151.5430 60.0025 32.0000 1.9743 1.9749 415.9285 416.1034 0.0264 -1.0000 -1.0000 4840895 1578707317.60 151.5430 60.0025 32.0000 1.9749 1.9756 415.9345 416.1095 0.0264 -1.0000 -1.0000 4840958 1578707317.70 151.5219 60.0025 32.0000 1.9749 1.9756 415.9593 416.1341 0.0264 -1.0000 -1.0000 4841067 1578707317.80 151.5151 60.0025 32.0000 1.9743 1.9750 415.8988 416.0746 0.0265 -1.0000 -1.0000 4841130 1578707317.90 151.5151 60.0025 32.0000 1.9740 1.9746 415.9117 416.0873 0.0265 -1.0000 -1.0000 4841192 1578707318.00 151.5151 60.0025 32.0000 1.9733 1.9740 415.9029 416.0785 0.0265 -1.0000 -1.0000 4841254 1578707318.10 151.5151 60.0025 32.0000 1.9736 1.9743 415.8161 415.9911 0.0264 -1.0000 -1.0000 4841333 1578707318.20 151.5151 60.0025 32.0000 1.9731 1.9738 415.8972 416.0727 0.0265 -1.0000 -1.0000 4841583 1578707318.30 151.4188 60.0025 32.0000 1.9726 1.9733 415.9458 416.1215 0.0265 -1.0000 -1.0000 4841645 1578707318.40 151.4188 60.0025 32.0000 1.9739 1.9746 415.8871 416.0632 0.0266 -1.0000 -1.0000 4841723 1578707318.50 151.4188 60.0025 32.0000 1.9739 1.9746 415.9473 416.1231 0.0265 -1.0000 -1.0000 4841786 1578707318.60 151.4188 60.0025 32.0000 1.9738 1.9745 415.9917 416.1673 0.0265 -1.0000 -1.0000 4841848 1578707318.70 151.4188 60.0025 32.0000 1.9747 1.9753 415.9550 416.1304 0.0264 -1.0000 -1.0000 4842098 1578707318.80 151.4612 60.0025 32.0000 1.9750 1.9757 416.0450 416.2202 0.0265 -1.0000 -1.0000 4842161 1578707318.90 151.4739 60.0025 32.0000 1.9747 1.9753 415.9059 416.0826 0.0266 -1.0000 -1.0000 4842239 1578707319.00 151.4739 60.0025 32.0000 1.9739 1.9746 415.9184 416.0936 0.0264 -1.0000 -1.0000 4842301 1578707319.10 151.4739 60.0025 32.0000 1.9747 1.9754 415.9298 416.1052 0.0265 -1.0000 -1.0000 4842364 1578707319.20 151.4739 60.0025 32.0000 1.9741 1.9748 415.9045 416.0806 0.0265 -1.0000 -1.0000 4842426 1578707319.30 151.4714 60.0025 32.0000 1.9744 1.9751 415.8791 416.0536 0.0263 -1.0000 -1.0000 4842489 1578707319.40 151.4306 60.0025 32.0000 1.9741 1.9748 415.8975 416.0714 0.0263 -1.0000 -1.0000 4842551 1578707319.50 151.4306 60.0025 32.0000 1.9738 1.9745 415.8234 415.9985 0.0264 -1.0000 -1.0000 4842630 1578707319.60 151.4306 60.0025 32.0000 1.9739 1.9746 415.9506 416.1257 0.0264 -1.0000 -1.0000 4842692 1578707319.70 151.4306 60.0025 32.0000 1.9742 1.9748 415.8503 416.0257 0.0265 -1.0000 -1.0000 4843176 1578707319.80 151.4306 60.0025 32.0000 1.9741 1.9748 415.8336 416.0092 0.0265 -1.0000 -1.0000 4843239 1578707319.90 151.4925 60.0020 32.0000 1.9740 1.9747 415.9050 416.0800 0.0265 -1.0000 -1.0000 4843301 1578707320.00 151.4925 60.0020 32.0000 1.9743 1.9750 415.9263 416.1026 0.0265 -1.0000 -1.0000 4843364 1578707320.10 151.4925 60.0020 32.0000 1.9744 1.9751 415.9159 416.0912 0.0264 -1.0000 -1.0000 4843442 1578707320.20 151.4925 60.0020 32.0000 1.9746 1.9753 415.9512 416.1263 0.0264 -1.0000 -1.0000 4843505 1578707320.30 151.4925 60.0020 32.0000 1.9743 1.9750 415.8639 416.0384 0.0264 -1.0000 -1.0000 4843567 1578707320.40 151.4889 60.0020 32.0000 1.9743 1.9750 415.8625 416.0363 0.0262 -1.0000 -1.0000 4843630 1578707320.50 151.4688 60.0020 32.0000 1.9741 1.9748 415.8881 416.0629 0.0264 -1.0000 -1.0000 4843708 1578707320.60 151.4688 60.0020 32.0000 1.9735 1.9742 415.8835 416.0585 0.0264 -1.0000 -1.0000 4843770 1578707320.70 151.4688 60.0020 32.0000 1.9742 1.9749 415.8531 416.0285 0.0266 -1.0000 -1.0000 4843895 1578707320.80 151.4688 60.0020 32.0000 1.9744 1.9751 415.9109 416.0861 0.0264 -1.0000 -1.0000 4843958 1578707320.90 151.4688 60.0020 32.0000 1.9740 1.9746 415.9151 416.0901 0.0265 -1.0000 -1.0000 4844036 1578707321.00 151.4751 60.0020 32.0000 1.9747 1.9754 415.9325 416.1081 0.0264 -1.0000 -1.0000 4844098 1578707321.10 151.4751 60.0020 32.0000 1.9748 1.9755 415.8986 416.0728 0.0263 -1.0000 -1.0000 4844161 1578707321.20 151.4751 60.0020 32.0000 1.9748 1.9754 415.8984 416.0733 0.0263 -1.0000 -1.0000 4844411 1578707321.30 151.4751 60.0020 32.0000 1.9746 1.9753 415.9750 416.1490 0.0264 -1.0000 -1.0000 4844473 1578707321.40 151.4751 60.0020 32.0000 1.9744 1.9751 415.9042 416.0792 0.0264 -1.0000 -1.0000 4844536 1578707321.50 151.5030 60.0020 32.0000 1.9737 1.9744 415.8730 416.0477 0.0264 -1.0000 -1.0000 4844598 1578707321.60 151.5090 60.0020 32.0000 1.9750 1.9756 415.9012 416.0761 0.0264 -1.0000 -1.0000 4844661 1578707321.70 151.5090 60.0020 32.0000 1.9742 1.9749 416.0305 416.2049 0.0263 -1.0000 -1.0000 4844848 1578707321.80 151.5090 60.0020 32.0000 1.9746 1.9753 416.0007 416.1754 0.0264 -1.0000 -1.0000 4844926 1578707321.90 151.5090 60.0020 32.0000 1.9742 1.9749 415.9222 416.0963 0.0262 -1.0000 -1.0000 4844989 1578707322.00 151.5081 60.0020 32.0000 1.9742 1.9749 415.8973 416.0720 0.0264 -1.0000 -1.0000 4845051 1578707322.10 151.4491 60.0020 32.0000 1.9735 1.9742 415.9031 416.0784 0.0264 -1.0000 -1.0000 4845114 1578707322.20 151.4491 60.0020 32.0000 1.9745 1.9752 415.9161 416.0915 0.0265 -1.0000 -1.0000 4845348 1578707322.30 151.4491 60.0020 32.0000 1.9743 1.9750 415.9618 416.1369 0.0264 -1.0000 -1.0000 4845411 1578707322.40 151.4491 60.0020 32.0000 1.9747 1.9754 416.0084 416.1830 0.0263 -1.0000 -1.0000 4845489 1578707322.50 151.4491 60.0020 32.0000 1.9748 1.9755 416.0029 416.1771 0.0263 -1.0000 -1.0000 4845536 1578707322.60 151.4727 60.0020 32.0000 1.9760 1.9766 415.9305 416.1054 0.0264 -1.0000 -1.0000 4845614 1578707322.70 151.4727 60.0020 32.0000 1.9755 1.9762 416.0058 416.1812 0.0265 -1.0000 -1.0000 4845677 1578707322.80 151.4727 60.0020 32.0000 1.9747 1.9754 415.9145 416.0897 0.0265 -1.0000 -1.0000 4846411 1578707322.90 151.4727 60.0020 32.0000 1.9739 1.9746 415.8815 416.0572 0.0265 -1.0000 -1.0000 4846489 1578707323.00 151.4727 60.0020 32.0000 1.9738 1.9744 415.8871 416.0620 0.0264 -1.0000 -1.0000 4846567 1578707323.10 151.4727 60.0020 32.0000 1.9748 1.9755 415.8559 416.0310 0.0264 -1.0000 -1.0000 4846630 1578707323.20 151.4749 60.0020 32.0000 1.9747 1.9754 415.9704 416.1447 0.0264 -1.0000 -1.0000 4846708 1578707323.30 151.4749 60.0020 32.0000 1.9750 1.9757 415.9244 416.0995 0.0264 -1.0000 -1.0000 4846770 1578707323.40 151.4749 60.0020 32.0000 1.9746 1.9753 415.9564 416.1317 0.0265 -1.0000 -1.0000 4846833 1578707323.50 151.4749 60.0020 32.0000 1.9745 1.9752 415.8301 416.0045 0.0264 -1.0000 -1.0000 4846895 1578707323.60 151.4749 60.0020 32.0000 1.9747 1.9754 415.9188 416.0942 0.0264 -1.0000 -1.0000 4846958 1578707323.70 151.5355 60.0020 32.0000 1.9745 1.9752 415.9234 416.0979 0.0263 -1.0000 -1.0000 4847020 1578707323.80 151.5355 60.0020 32.0000 1.9747 1.9753 415.9034 416.0797 0.0266 -1.0000 -1.0000 4847130 1578707323.90 151.5355 60.0020 32.0000 1.9750 1.9757 415.9755 416.1514 0.0265 -1.0000 -1.0000 4847192 1578707324.00 151.5355 60.0020 32.0000 1.9746 1.9753 415.8790 416.0541 0.0264 -1.0000 -1.0000 4847270 1578707324.10 151.5355 60.0020 32.0000 1.9746 1.9752 415.9534 416.1301 0.0266 -1.0000 -1.0000 4847348 1578707324.20 151.5133 60.0020 32.0000 1.9747 1.9754 415.8513 416.0267 0.0265 -1.0000 -1.0000 4847411 1578707324.30 151.5054 60.0020 32.0000 1.9741 1.9748 415.8381 416.0136 0.0265 -1.0000 -1.0000 4847583 1578707324.40 151.5054 60.0020 32.0000 1.9746 1.9752 415.9111 416.0857 0.0264 -1.0000 -1.0000 4847661 1578707324.50 151.5054 60.0020 32.0000 1.9757 1.9764 415.9147 416.0901 0.0264 -1.0000 -1.0000 4847724 1578707324.60 151.5054 60.0020 32.0000 1.9751 1.9758 415.8825 416.0584 0.0266 -1.0000 -1.0000 4847786 1578707324.70 151.5054 60.0020 32.0000 1.9749 1.9756 415.8988 416.0741 0.0264 -1.0000 -1.0000 4847864 1578707324.80 151.5054 60.0020 32.0000 1.9743 1.9750 415.8511 416.0260 0.0264 -1.0000 -1.0000 4848083 1578707324.90 151.4850 60.0028 32.0000 1.9754 1.9761 415.9549 416.1301 0.0265 -1.0000 -1.0000 4848161 1578707325.00 151.4850 60.0028 32.0000 1.9748 1.9755 416.0122 416.1877 0.0265 -1.0000 -1.0000 4848223 1578707325.10 151.4850 60.0028 32.0000 1.9745 1.9752 415.9630 416.1384 0.0265 -1.0000 -1.0000 4848286 1578707325.20 151.4850 60.0028 32.0000 1.9750 1.9757 415.8192 415.9950 0.0265 -1.0000 -1.0000 4848348 1578707325.30 151.4850 60.0028 32.0000 1.9751 1.9758 415.8581 416.0327 0.0264 -1.0000 -1.0000 4848833 1578707325.40 151.5198 60.0028 32.0000 1.9751 1.9758 415.9391 416.1146 0.0264 -1.0000 -1.0000 4848895 1578707325.50 151.5311 60.0028 32.0000 1.9746 1.9752 415.9204 416.0945 0.0263 -1.0000 -1.0000 4848958 1578707325.60 151.5311 60.0028 32.0000 1.9751 1.9758 415.8827 416.0579 0.0265 -1.0000 -1.0000 4849036 1578707325.70 151.5311 60.0028 32.0000 1.9751 1.9758 415.9754 416.1507 0.0264 -1.0000 -1.0000 4849083 1578707325.80 151.5311 60.0028 32.0000 1.9749 1.9755 415.8391 416.0139 0.0264 -1.0000 -1.0000 4849161 1578707325.90 151.5311 60.0028 32.0000 1.9746 1.9753 415.9433 416.1188 0.0265 -1.0000 -1.0000 4849348 1578707326.00 151.4801 60.0028 32.0000 1.9745 1.9752 415.9180 416.0924 0.0264 -1.0000 -1.0000 4849411 1578707326.10 151.4801 60.0028 32.0000 1.9745 1.9752 415.9719 416.1475 0.0264 -1.0000 -1.0000 4849474 1578707326.20 151.4801 60.0028 32.0000 1.9750 1.9756 416.0045 416.1796 0.0264 -1.0000 -1.0000 4849536 1578707326.30 151.4801 60.0028 32.0000 1.9758 1.9765 415.8900 416.0663 0.0265 -1.0000 -1.0000 4849598 1578707326.40 151.4801 60.0028 32.0000 1.9755 1.9762 415.9867 416.1619 0.0264 -1.0000 -1.0000 4849848 1578707326.50 151.5335 60.0028 32.0000 1.9749 1.9756 415.9873 416.1622 0.0264 -1.0000 -1.0000 4849911 1578707326.60 151.5335 60.0028 32.0000 1.9747 1.9753 416.0205 416.1960 0.0265 -1.0000 -1.0000 4849974 1578707326.70 151.5335 60.0028 32.0000 1.9741 1.9748 415.9691 416.1451 0.0265 -1.0000 -1.0000 4850036 1578707326.80 151.5335 60.0028 32.0000 1.9746 1.9753 415.9906 416.1662 0.0265 -1.0000 -1.0000 4850098 1578707326.90 151.5335 60.0028 32.0000 1.9750 1.9757 415.9552 416.1310 0.0265 -1.0000 -1.0000 4850364 1578707327.00 151.5241 60.0028 32.0000 1.9746 1.9753 415.9221 416.0987 0.0266 -1.0000 -1.0000 4850426 1578707327.10 151.4956 60.0028 32.0000 1.9746 1.9753 415.9650 416.1402 0.0264 -1.0000 -1.0000 4850489 1578707327.20 151.4956 60.0028 32.0000 1.9749 1.9756 415.9292 416.1042 0.0264 -1.0000 -1.0000 4850551 1578707327.30 151.4956 60.0028 32.0000 1.9750 1.9757 416.0265 416.2011 0.0263 -1.0000 -1.0000 4850614 1578707327.40 151.4956 60.0028 32.0000 1.9744 1.9751 415.9044 416.0792 0.0264 -1.0000 -1.0000 4850676 1578707327.50 151.4956 60.0028 32.0000 1.9747 1.9754 415.9093 416.0844 0.0264 -1.0000 -1.0000 4850880 1578707327.60 151.4856 60.0028 32.0000 1.9741 1.9747 415.9342 416.1091 0.0264 -1.0000 -1.0000 4850942 1578707327.70 151.4856 60.0028 32.0000 1.9750 1.9757 416.0088 416.1840 0.0264 -1.0000 -1.0000 4851005 1578707327.80 151.4856 60.0028 32.0000 1.9748 1.9754 416.0430 416.2180 0.0264 -1.0000 -1.0000 4851067 1578707327.90 151.4856 60.0028 32.0000 1.9749 1.9756 416.0140 416.1891 0.0265 -1.0000 -1.0000 4851130 1578707328.00 151.4856 60.0028 32.0000 1.9747 1.9754 415.8561 416.0321 0.0265 -1.0000 -1.0000 4851192 1578707328.10 151.4830 60.0028 32.0000 1.9750 1.9757 415.9320 416.1068 0.0263 -1.0000 -1.0000 4851270 1578707328.20 151.4721 60.0028 32.0000 1.9746 1.9753 415.8721 416.0470 0.0264 -1.0000 -1.0000 4851348 1578707328.30 151.4721 60.0028 32.0000 1.9748 1.9755 415.8659 416.0405 0.0263 -1.0000 -1.0000 4851411 1578707328.40 151.4721 60.0028 32.0000 1.9749 1.9756 415.9621 416.1368 0.0264 -1.0000 -1.0000 4851474 1578707328.50 151.4721 60.0028 32.0000 1.9748 1.9755 415.9228 416.0967 0.0262 -1.0000 -1.0000 4851958 1578707328.60 151.4721 60.0028 32.0000 1.9745 1.9751 415.8931 416.0678 0.0263 -1.0000 -1.0000 4852036 1578707328.70 151.4772 60.0028 32.0000 1.9743 1.9750 415.9670 416.1413 0.0263 -1.0000 -1.0000 4852098 1578707328.80 151.4772 60.0028 32.0000 1.9747 1.9754 415.9871 416.1619 0.0264 -1.0000 -1.0000 4852161 1578707328.90 151.4772 60.0028 32.0000 1.9744 1.9751 415.9334 416.1088 0.0264 -1.0000 -1.0000 4852223 1578707329.00 151.4772 60.0028 32.0000 1.9753 1.9760 415.9748 416.1500 0.0264 -1.0000 -1.0000 4852286 1578707329.10 151.4772 60.0028 32.0000 1.9751 1.9758 415.9548 416.1301 0.0265 -1.0000 -1.0000 4852348 1578707329.20 151.4916 60.0028 32.0000 1.9750 1.9757 415.9362 416.1110 0.0263 -1.0000 -1.0000 4852426 1578707329.30 151.4936 60.0028 32.0000 1.9745 1.9751 415.9590 416.1345 0.0265 -1.0000 -1.0000 4852489 1578707329.40 151.4936 60.0028 32.0000 1.9740 1.9747 416.0494 416.2247 0.0265 -1.0000 -1.0000 4852551 1578707329.50 151.4936 60.0028 32.0000 1.9749 1.9756 416.0229 416.1983 0.0265 -1.0000 -1.0000 4852661 1578707329.60 151.4936 60.0028 32.0000 1.9750 1.9757 415.9057 416.0814 0.0265 -1.0000 -1.0000 4852723 1578707329.70 151.4947 60.0026 32.0000 1.9743 1.9750 415.9527 416.1282 0.0265 -1.0000 -1.0000 4852786 1578707329.80 151.5027 60.0014 32.0000 1.9733 1.9740 415.9461 416.1219 0.0266 -1.0000 -1.0000 4852864 1578707329.90 151.5027 60.0014 32.0000 1.9744 1.9751 416.0621 416.2375 0.0264 -1.0000 -1.0000 4852926 1578707330.00 151.5027 60.0014 32.0000 1.9748 1.9755 415.9549 416.1300 0.0265 -1.0000 -1.0000 4853661 1578707330.10 151.5027 60.0014 32.0000 1.9743 1.9750 415.9012 416.0767 0.0265 -1.0000 -1.0000 4853739 1578707330.20 151.5027 60.0014 32.0000 1.9747 1.9754 415.9181 416.0933 0.0264 -1.0000 -1.0000 4853801 1578707330.30 151.5027 60.0014 32.0000 1.9746 1.9753 416.0751 416.2512 0.0265 -1.0000 -1.0000 4853864 1578707330.40 151.5058 60.0014 32.0000 1.9744 1.9751 415.9510 416.1254 0.0264 -1.0000 -1.0000 4853927 1578707330.50 151.5058 60.0014 32.0000 1.9746 1.9753 416.0009 416.1760 0.0264 -1.0000 -1.0000 4853989 1578707330.60 151.5058 60.0014 32.0000 1.9748 1.9755 415.9503 416.1257 0.0265 -1.0000 -1.0000 4854067 1578707330.70 151.5058 60.0014 32.0000 1.9758 1.9765 416.0059 416.1814 0.0265 -1.0000 -1.0000 4854130 1578707330.80 151.5058 60.0014 32.0000 1.9745 1.9752 415.9450 416.1200 0.0263 -1.0000 -1.0000 4854192 1578707330.90 151.5072 60.0014 32.0000 1.9745 1.9752 416.0346 416.2094 0.0264 -1.0000 -1.0000 4854270 1578707331.00 151.5087 60.0014 32.0000 1.9746 1.9752 415.9679 416.1430 0.0265 -1.0000 -1.0000 4854458 1578707331.10 151.5087 60.0014 32.0000 1.9750 1.9757 415.9454 416.1208 0.0264 -1.0000 -1.0000 4854520 1578707331.20 151.5087 60.0014 32.0000 1.9748 1.9755 415.9450 416.1191 0.0263 -1.0000 -1.0000 4854583 1578707331.30 151.5087 60.0014 32.0000 1.9741 1.9748 415.9974 416.1727 0.0264 -1.0000 -1.0000 4854645 1578707331.40 151.5087 60.0014 32.0000 1.9745 1.9752 416.0629 416.2372 0.0263 -1.0000 -1.0000 4854708 1578707331.50 151.4969 60.0014 32.0000 1.9748 1.9755 416.0319 416.2068 0.0264 -1.0000 -1.0000 4854786 1578707331.60 151.4969 60.0014 32.0000 1.9750 1.9757 416.0097 416.1841 0.0264 -1.0000 -1.0000 4854911 1578707331.70 151.4969 60.0014 32.0000 1.9751 1.9758 416.0124 416.1878 0.0264 -1.0000 -1.0000 4854973 1578707331.80 151.4969 60.0014 32.0000 1.9748 1.9755 416.0567 416.2318 0.0264 -1.0000 -1.0000 4855051 1578707331.90 151.4969 60.0014 32.0000 1.9748 1.9754 416.0733 416.2479 0.0263 -1.0000 -1.0000 4855114 1578707332.00 151.4969 60.0014 32.0000 1.9743 1.9750 415.9550 416.1301 0.0265 -1.0000 -1.0000 4855176 1578707332.10 151.5141 60.0014 32.0000 1.9751 1.9758 416.0271 416.2023 0.0264 -1.0000 -1.0000 4855364 1578707332.20 151.5186 60.0014 32.0000 1.9755 1.9762 415.9747 416.1495 0.0264 -1.0000 -1.0000 4855427 1578707332.30 151.5186 60.0014 32.0000 1.9752 1.9758 416.1204 416.2951 0.0263 -1.0000 -1.0000 4855489 1578707332.40 151.5186 60.0014 32.0000 1.9749 1.9756 416.0226 416.1980 0.0266 -1.0000 -1.0000 4855551 1578707332.50 151.5186 60.0014 32.0000 1.9745 1.9752 416.0863 416.2619 0.0264 -1.0000 -1.0000 4855614 1578707332.60 151.5186 60.0014 32.0000 1.9750 1.9757 415.9268 416.1024 0.0265 -1.0000 -1.0000 4856364 1578707332.70 151.4707 60.0014 32.0000 1.9745 1.9752 415.9650 416.1400 0.0264 -1.0000 -1.0000 4856426 1578707332.80 151.4707 60.0014 32.0000 1.9747 1.9754 415.8846 416.0598 0.0264 -1.0000 -1.0000 4856489 1578707332.90 151.4707 60.0014 32.0000 1.9747 1.9754 415.9052 416.0816 0.0266 -1.0000 -1.0000 4856567 1578707333.00 151.4707 60.0014 32.0000 1.9746 1.9753 415.9816 416.1568 0.0264 -1.0000 -1.0000 4856630 1578707333.10 151.4707 60.0014 32.0000 1.9751 1.9758 415.9627 416.1377 0.0264 -1.0000 -1.0000 4856692 1578707333.20 151.4830 60.0014 32.0000 1.9752 1.9759 416.0203 416.1956 0.0264 -1.0000 -1.0000 4856770 1578707333.30 151.5518 60.0014 32.0000 1.9754 1.9761 415.9802 416.1545 0.0263 -1.0000 -1.0000 4856833 1578707333.40 151.5518 60.0014 32.0000 1.9754 1.9761 416.0303 416.2049 0.0263 -1.0000 -1.0000 4856895 1578707333.50 151.5518 60.0014 32.0000 1.9749 1.9756 416.0026 416.1771 0.0264 -1.0000 -1.0000 4856958 1578707333.60 151.5518 60.0014 32.0000 1.9751 1.9758 416.0236 416.1992 0.0264 -1.0000 -1.0000 4857020 1578707333.70 151.5518 60.0014 32.0000 1.9748 1.9755 416.0106 416.1851 0.0263 -1.0000 -1.0000 4857083 1578707333.80 151.5607 60.0014 32.0000 1.9744 1.9750 416.0519 416.2261 0.0263 -1.0000 -1.0000 4857161 1578707333.90 151.5607 60.0014 32.0000 1.9747 1.9754 415.9974 416.1722 0.0264 -1.0000 -1.0000 4857223 1578707334.00 151.5607 60.0014 32.0000 1.9751 1.9758 416.0383 416.2129 0.0263 -1.0000 -1.0000 4857286 1578707334.10 151.5607 60.0014 32.0000 1.9754 1.9761 416.0919 416.2660 0.0263 -1.0000 -1.0000 4857364 1578707334.20 151.5607 60.0014 32.0000 1.9747 1.9754 416.0201 416.1942 0.0263 -1.0000 -1.0000 4857427 1578707334.30 151.5310 60.0014 32.0000 1.9748 1.9754 416.0412 416.2168 0.0265 -1.0000 -1.0000 4857489 1578707334.40 151.5138 60.0014 32.0000 1.9741 1.9748 415.9306 416.1063 0.0265 -1.0000 -1.0000 4857677 1578707334.50 151.5138 60.0014 32.0000 1.9751 1.9758 415.9484 416.1235 0.0264 -1.0000 -1.0000 4857739 1578707334.60 151.5138 60.0014 32.0000 1.9743 1.9750 415.9829 416.1576 0.0263 -1.0000 -1.0000 4857817 1578707334.70 151.5138 60.0014 32.0000 1.9738 1.9744 416.0095 416.1842 0.0264 -1.0000 -1.0000 4857880 1578707334.80 151.5138 60.0014 32.0000 1.9746 1.9753 416.0711 416.2465 0.0265 -1.0000 -1.0000 4857942 1578707334.90 151.5138 60.0014 32.0000 1.9744 1.9751 416.0350 416.2110 0.0265 -1.0000 -1.0000 4858020 1578707335.00 151.5570 60.0009 32.0000 1.9748 1.9755 415.9616 416.1368 0.0264 -1.0000 -1.0000 4858083 1578707335.10 151.5570 60.0009 32.0000 1.9746 1.9753 415.9978 416.1730 0.0264 -1.0000 -1.0000 4858145 1578707335.20 151.5570 60.0009 32.0000 1.9752 1.9759 415.9832 416.1577 0.0263 -1.0000 -1.0000 4858333 1578707335.30 151.5570 60.0009 32.0000 1.9751 1.9757 416.0280 416.2031 0.0264 -1.0000 -1.0000 4858395 1578707335.40 151.5570 60.0009 32.0000 1.9752 1.9759 415.9640 416.1383 0.0263 -1.0000 -1.0000 4858458 1578707335.50 151.5083 60.0009 32.0000 1.9745 1.9752 415.9986 416.1736 0.0264 -1.0000 -1.0000 4858536 1578707335.60 151.4874 60.0009 32.0000 1.9745 1.9751 415.9165 416.0920 0.0265 -1.0000 -1.0000 4858598 1578707335.70 151.4874 60.0009 32.0000 1.9746 1.9753 415.9872 416.1621 0.0264 -1.0000 -1.0000 4859083 1578707335.80 151.4874 60.0009 32.0000 1.9747 1.9754 416.0383 416.2127 0.0263 -1.0000 -1.0000 4859161 1578707335.90 151.4874 60.0009 32.0000 1.9746 1.9753 416.0070 416.1818 0.0264 -1.0000 -1.0000 4859223 1578707336.00 151.4874 60.0009 32.0000 1.9750 1.9757 416.0028 416.1775 0.0263 -1.0000 -1.0000 4859286 1578707336.10 151.5303 60.0009 32.0000 1.9748 1.9755 415.9438 416.1178 0.0262 -1.0000 -1.0000 4859364 1578707336.20 151.5303 60.0009 32.0000 1.9749 1.9755 415.9355 416.1108 0.0265 -1.0000 -1.0000 4859426 1578707336.30 151.5303 60.0009 32.0000 1.9749 1.9756 415.9673 416.1425 0.0264 -1.0000 -1.0000 4859489 1578707336.40 151.5303 60.0009 32.0000 1.9742 1.9749 416.0039 416.1795 0.0265 -1.0000 -1.0000 4859551 1578707336.50 151.5303 60.0009 32.0000 1.9737 1.9744 415.9562 416.1310 0.0264 -1.0000 -1.0000 4859614 1578707336.60 151.4956 60.0009 32.0000 1.9745 1.9752 415.9728 416.1476 0.0263 -1.0000 -1.0000 4859692 1578707336.70 151.4951 60.0009 32.0000 1.9746 1.9753 416.0102 416.1850 0.0265 -1.0000 -1.0000 4900083 1578707336.80 151.4951 60.0009 32.0000 1.9744 1.9751 416.0198 416.1940 0.0263 -1.0000 -1.0000 4900145 1578707336.90 151.4951 60.0009 32.0000 1.9751 1.9758 415.9487 416.1241 0.0264 -1.0000 -1.0000 4900208 1578707337.00 151.4951 60.0009 32.0000 1.9748 1.9755 415.9663 416.1410 0.0263 -1.0000 -1.0000 4900270 1578707337.10 151.4967 60.0009 32.0000 1.9747 1.9754 415.9245 416.0993 0.0264 -1.0000 -1.0000 4900333 1578707337.20 151.5033 60.0009 32.0000 1.9745 1.9752 415.9802 416.1544 0.0263 -1.0000 -1.0000 4900411 1578707337.30 151.5033 60.0009 32.0000 1.9743 1.9750 415.9569 416.1320 0.0264 -1.0000 -1.0000 4900473 1578707337.40 151.5033 60.0009 32.0000 1.9737 1.9744 415.8863 416.0609 0.0263 -1.0000 -1.0000 4900536 1578707337.50 151.5033 60.0009 32.0000 1.9745 1.9752 415.9442 416.1186 0.0264 -1.0000 -1.0000 4900614 1578707337.60 151.5033 60.0009 32.0000 1.9745 1.9752 415.9613 416.1367 0.0265 -1.0000 -1.0000 4900676 1578707337.70 151.5207 60.0009 32.0000 1.9746 1.9753 416.0167 416.1914 0.0263 -1.0000 -1.0000 4901708 1578707337.80 151.5207 60.0009 32.0000 1.9738 1.9745 415.9503 416.1246 0.0262 -1.0000 -1.0000 4901786 1578707337.90 151.5207 60.0009 32.0000 1.9744 1.9751 415.9767 416.1514 0.0265 -1.0000 -1.0000 4901848 1578707338.00 151.5207 60.0009 32.0000 1.9747 1.9754 415.9818 416.1577 0.0265 -1.0000 -1.0000 4901926 1578707338.10 151.5207 60.0009 32.0000 1.9742 1.9749 415.9850 416.1599 0.0265 -1.0000 -1.0000 4901989 1578707338.20 151.5200 60.0009 32.0000 1.9730 1.9737 415.8944 416.0701 0.0264 -1.0000 -1.0000 4902067 1578707338.30 151.5177 60.0009 32.0000 1.9739 1.9746 415.9106 416.0860 0.0265 -1.0000 -1.0000 4902130 1578707338.40 151.5177 60.0009 32.0000 1.9746 1.9753 415.8876 416.0626 0.0264 -1.0000 -1.0000 4902192 1578707338.50 151.5177 60.0009 32.0000 1.9745 1.9752 415.9430 416.1180 0.0264 -1.0000 -1.0000 4902254 1578707338.60 151.5177 60.0009 32.0000 1.9747 1.9754 415.9757 416.1505 0.0264 -1.0000 -1.0000 4902333 1578707338.70 151.5177 60.0009 32.0000 1.9752 1.9759 415.9771 416.1515 0.0263 -1.0000 -1.0000 4902395 1578707338.80 151.5284 60.0009 32.0000 1.9750 1.9757 415.9699 416.1442 0.0264 -1.0000 -1.0000 4902458 1578707338.90 151.5284 60.0009 32.0000 1.9746 1.9753 415.9613 416.1369 0.0265 -1.0000 -1.0000 4902536 1578707339.00 151.5284 60.0009 32.0000 1.9735 1.9742 416.0271 416.2017 0.0263 -1.0000 -1.0000 4902598 1578707339.10 151.5284 60.0009 32.0000 1.9750 1.9757 415.9954 416.1712 0.0265 -1.0000 -1.0000 4902661 1578707339.20 151.5284 60.0009 32.0000 1.9747 1.9754 415.9410 416.1156 0.0263 -1.0000 -1.0000 4902739 1578707339.30 151.5255 60.0009 32.0000 1.9747 1.9753 415.9661 416.1408 0.0264 -1.0000 -1.0000 4902786 1578707339.40 151.5189 60.0009 32.0000 1.9743 1.9750 415.9363 416.1104 0.0263 -1.0000 -1.0000 4902864 1578707339.50 151.5189 60.0009 32.0000 1.9745 1.9752 415.9451 416.1200 0.0265 -1.0000 -1.0000 4902926 1578707339.60 151.5189 60.0009 32.0000 1.9743 1.9750 415.9385 416.1135 0.0263 -1.0000 -1.0000 4902989 1578707339.70 151.5189 60.0009 32.0000 1.9746 1.9752 415.9219 416.0971 0.0264 -1.0000 -1.0000 4903067 1578707339.80 151.5189 60.0009 32.0000 1.9744 1.9750 415.9856 416.1601 0.0263 -1.0000 -1.0000 4903145 1578707339.90 151.5189 60.0009 32.0000 1.9750 1.9757 415.9366 416.1110 0.0263 -1.0000 -1.0000 4903208 1578707340.00 151.5121 60.0018 32.0000 1.9748 1.9755 415.9926 416.1683 0.0264 -1.0000 -1.0000 4903270 1578707340.10 151.5121 60.0018 32.0000 1.9740 1.9747 415.9403 416.1141 0.0263 -1.0000 -1.0000 4903333 1578707340.20 151.5121 60.0018 32.0000 1.9744 1.9751 416.0796 416.2539 0.0263 -1.0000 -1.0000 4903426 1578707340.30 151.5121 60.0018 32.0000 1.9744 1.9751 416.0229 416.1975 0.0263 -1.0000 -1.0000 4903489 1578707340.40 151.5121 60.0018 32.0000 1.9740 1.9747 416.0549 416.2291 0.0263 -1.0000 -1.0000 4903567 1578707340.50 151.5121 60.0018 32.0000 1.9750 1.9757 415.9848 416.1592 0.0263 -1.0000 -1.0000 4903630 1578707340.60 151.5121 60.0018 32.0000 1.9747 1.9754 415.9548 416.1299 0.0264 -1.0000 -1.0000 4903692 1578707340.70 151.5194 60.0018 32.0000 1.9745 1.9752 416.0481 416.2230 0.0264 -1.0000 -1.0000 4903754 1578707340.80 151.5247 60.0018 32.0000 1.9744 1.9750 415.9947 416.1709 0.0266 -1.0000 -1.0000 4903989 1578707340.90 151.5247 60.0018 32.0000 1.9745 1.9752 415.9260 416.0998 0.0263 -1.0000 -1.0000 4904067 1578707341.00 151.5247 60.0018 32.0000 1.9759 1.9766 415.9756 416.1512 0.0265 -1.0000 -1.0000 4904130 1578707341.10 151.5247 60.0018 32.0000 1.9742 1.9749 415.9817 416.1567 0.0264 -1.0000 -1.0000 4904192 1578707341.20 151.5247 60.0018 32.0000 1.9753 1.9760 415.9320 416.1077 0.0265 -1.0000 -1.0000 4904254 1578707341.30 151.5575 60.0018 32.0000 1.9749 1.9756 415.9057 416.0819 0.0265 -1.0000 -1.0000 4905130 1578707341.40 151.5575 60.0018 32.0000 1.9746 1.9753 415.9369 416.1130 0.0266 -1.0000 -1.0000 4905192 1578707341.50 151.5575 60.0018 32.0000 1.9750 1.9757 415.8949 416.0711 0.0265 -1.0000 -1.0000 4905348 1578707341.60 151.5575 60.0018 32.0000 1.9747 1.9754 415.9552 416.1300 0.0265 -1.0000 -1.0000 4905411 1578707341.70 151.5575 60.0018 32.0000 1.9748 1.9755 415.9251 416.1009 0.0265 -1.0000 -1.0000 4905474 1578707341.80 151.5173 60.0018 32.0000 1.9744 1.9751 415.7627 415.9380 0.0264 -1.0000 -1.0000 4905536 1578707341.90 151.4680 60.0018 32.0000 1.9752 1.9759 415.8729 416.0477 0.0264 -1.0000 -1.0000 4905598 1578707342.00 151.4680 60.0018 32.0000 1.9754 1.9761 415.9019 416.0769 0.0263 -1.0000 -1.0000 4905661 1578707342.10 151.4680 60.0018 32.0000 1.9744 1.9751 415.9035 416.0784 0.0265 -1.0000 -1.0000 4905739 1578707342.20 151.4680 60.0018 32.0000 1.9745 1.9752 415.8928 416.0689 0.0265 -1.0000 -1.0000 4905802 1578707342.30 151.4680 60.0018 32.0000 1.9749 1.9756 415.9248 416.0996 0.0264 -1.0000 -1.0000 4905864 1578707342.40 151.5017 60.0018 32.0000 1.9746 1.9753 415.9811 416.1563 0.0264 -1.0000 -1.0000 4905942 1578707342.50 151.5017 60.0018 32.0000 1.9748 1.9755 415.9901 416.1653 0.0264 -1.0000 -1.0000 4906005 1578707342.60 151.5017 60.0018 32.0000 1.9748 1.9755 415.8982 416.0730 0.0264 -1.0000 -1.0000 4906067 1578707342.70 151.5017 60.0018 32.0000 1.9749 1.9755 415.9543 416.1299 0.0265 -1.0000 -1.0000 4906130 1578707342.80 151.5017 60.0018 32.0000 1.9748 1.9755 415.9100 416.0843 0.0263 -1.0000 -1.0000 4906208 1578707342.90 151.4803 60.0018 32.0000 1.9742 1.9748 415.9525 416.1271 0.0263 -1.0000 -1.0000 4906270 1578707343.00 151.4687 60.0018 32.0000 1.9751 1.9757 415.9250 416.0988 0.0262 -1.0000 -1.0000 4906333 1578707343.10 151.4687 60.0018 32.0000 1.9745 1.9751 415.9797 416.1543 0.0264 -1.0000 -1.0000 4906395 1578707343.20 151.4687 60.0018 32.0000 1.9743 1.9750 416.0006 416.1760 0.0265 -1.0000 -1.0000 4906473 1578707343.30 151.4687 60.0018 32.0000 1.9741 1.9748 415.9851 416.1606 0.0265 -1.0000 -1.0000 4906536 1578707343.40 151.4687 60.0018 32.0000 1.9739 1.9745 416.0291 416.2043 0.0264 -1.0000 -1.0000 4906598 1578707343.50 151.4685 60.0018 32.0000 1.9744 1.9750 415.8537 416.0275 0.0263 -1.0000 -1.0000 4906676 1578707343.60 151.4591 60.0018 32.0000 1.9741 1.9748 415.8986 416.0735 0.0264 -1.0000 -1.0000 4906739 1578707343.70 151.4591 60.0018 32.0000 1.9747 1.9754 415.9074 416.0822 0.0263 -1.0000 -1.0000 4906801 1578707343.80 151.4591 60.0018 32.0000 1.9743 1.9750 415.9802 416.1557 0.0264 -1.0000 -1.0000 4906880 1578707343.90 151.4591 60.0018 32.0000 1.9747 1.9754 415.9782 416.1528 0.0264 -1.0000 -1.0000 4907224 1578707344.00 151.4591 60.0018 32.0000 1.9740 1.9747 415.9962 416.1715 0.0264 -1.0000 -1.0000 4907286 1578707344.10 151.4896 60.0018 32.0000 1.9745 1.9752 415.9153 416.0896 0.0263 -1.0000 -1.0000 4907364 1578707344.20 151.4896 60.0018 32.0000 1.9750 1.9757 415.9386 416.1136 0.0264 -1.0000 -1.0000 4907426 1578707344.30 151.4896 60.0018 32.0000 1.9745 1.9752 415.9478 416.1224 0.0263 -1.0000 -1.0000 4907489 1578707344.40 151.4896 60.0018 32.0000 1.9743 1.9750 415.8945 416.0689 0.0263 -1.0000 -1.0000 4907614 1578707344.50 151.4896 60.0018 32.0000 1.9742 1.9749 416.0001 416.1756 0.0264 -1.0000 -1.0000 4907676 1578707344.60 151.4896 60.0018 32.0000 1.9743 1.9750 415.9874 416.1621 0.0264 -1.0000 -1.0000 4907754 1578707344.70 151.4402 60.0024 32.0000 1.9742 1.9749 415.9173 416.0922 0.0264 -1.0000 -1.0000 4907802 1578707344.80 151.4402 60.0024 32.0000 1.9740 1.9747 415.7559 415.9319 0.0265 -1.0000 -1.0000 4907864 1578707344.90 151.4402 60.0024 32.0000 1.9740 1.9747 415.8975 416.0719 0.0263 -1.0000 -1.0000 4908348 1578707345.00 151.4402 60.0024 32.0000 1.9745 1.9752 415.9180 416.0932 0.0265 -1.0000 -1.0000 4908411 1578707345.10 151.4402 60.0024 32.0000 1.9741 1.9748 415.8576 416.0330 0.0265 -1.0000 -1.0000 4908473 1578707345.20 151.4866 60.0024 32.0000 1.9742 1.9749 415.9853 416.1603 0.0264 -1.0000 -1.0000 4908551 1578707345.30 151.4866 60.0024 32.0000 1.9742 1.9749 415.9451 416.1206 0.0265 -1.0000 -1.0000 4908614 1578707345.40 151.4866 60.0024 32.0000 1.9741 1.9748 415.9674 416.1432 0.0262 -1.0000 -1.0000 4908676 1578707345.50 151.4866 60.0024 32.0000 1.9744 1.9750 416.0033 416.1781 0.0263 -1.0000 -1.0000 4908754 1578707345.60 151.4866 60.0024 32.0000 1.9749 1.9756 415.9155 416.0897 0.0263 -1.0000 -1.0000 4908817 1578707345.70 151.4866 60.0024 32.0000 1.9748 1.9755 415.9488 416.1232 0.0264 -1.0000 -1.0000 4908880 1578707345.80 151.4854 60.0024 32.0000 1.9741 1.9747 415.8640 416.0388 0.0264 -1.0000 -1.0000 4908958 1578707345.90 151.4854 60.0024 32.0000 1.9744 1.9751 415.9117 416.0859 0.0263 -1.0000 -1.0000 4909333 1578707346.00 151.4854 60.0024 32.0000 1.9744 1.9750 415.9414 416.1164 0.0264 -1.0000 -1.0000 4909395 1578707346.10 151.4854 60.0024 32.0000 1.9745 1.9752 415.9528 416.1280 0.0264 -1.0000 -1.0000 4909474 1578707346.20 151.4854 60.0024 32.0000 1.9742 1.9749 415.9243 416.0985 0.0263 -1.0000 -1.0000 4909536 1578707346.30 151.4867 60.0024 32.0000 1.9740 1.9747 415.8891 416.0640 0.0265 -1.0000 -1.0000 4909598 1578707346.40 151.4981 60.0024 32.0000 1.9746 1.9753 415.8528 416.0278 0.0264 -1.0000 -1.0000 4909833 1578707346.50 151.4981 60.0024 32.0000 1.9742 1.9749 415.9816 416.1567 0.0265 -1.0000 -1.0000 4909895 1578707346.60 151.4981 60.0024 32.0000 1.9742 1.9749 415.9647 416.1405 0.0265 -1.0000 -1.0000 4909974 1578707346.70 151.4981 60.0024 32.0000 1.9738 1.9745 415.9624 416.1370 0.0263 -1.0000 -1.0000 4910036 1578707346.80 151.4981 60.0024 32.0000 1.9746 1.9753 415.9265 416.1012 0.0264 -1.0000 -1.0000 4910098 1578707346.90 151.4977 60.0024 32.0000 1.9740 1.9747 416.0019 416.1772 0.0264 -1.0000 -1.0000 4910348 1578707347.00 151.4977 60.0024 32.0000 1.9746 1.9753 416.0029 416.1777 0.0264 -1.0000 -1.0000 4910411 1578707347.10 151.4977 60.0024 32.0000 1.9743 1.9750 415.9704 416.1447 0.0263 -1.0000 -1.0000 4910473 1578707347.20 151.4977 60.0024 32.0000 1.9741 1.9748 415.9358 416.1115 0.0265 -1.0000 -1.0000 4910551 1578707347.30 151.4977 60.0024 32.0000 1.9739 1.9746 415.9126 416.0878 0.0264 -1.0000 -1.0000 4910614 1578707347.40 151.4977 60.0024 32.0000 1.9744 1.9750 415.9470 416.1219 0.0264 -1.0000 -1.0000 4910676 1578707347.50 151.4352 60.0024 32.0000 1.9743 1.9750 415.8989 416.0744 0.0265 -1.0000 -1.0000 4910817 1578707347.60 151.4352 60.0024 32.0000 1.9743 1.9750 415.9176 416.0931 0.0266 -1.0000 -1.0000 4910880 1578707347.70 151.4352 60.0024 32.0000 1.9742 1.9749 415.8508 416.0263 0.0266 -1.0000 -1.0000 4910942 1578707347.80 151.4352 60.0024 32.0000 1.9739 1.9746 415.8857 416.0596 0.0263 -1.0000 -1.0000 4911020 1578707347.90 151.4352 60.0024 32.0000 1.9742 1.9749 415.9263 416.1012 0.0264 -1.0000 -1.0000 4911083 1578707348.00 151.4352 60.0024 32.0000 1.9741 1.9748 416.0144 416.1891 0.0263 -1.0000 -1.0000 4911145 1578707348.10 151.5026 60.0024 32.0000 1.9747 1.9754 415.9415 416.1177 0.0266 -1.0000 -1.0000 4911223 1578707348.20 151.5026 60.0024 32.0000 1.9748 1.9755 415.9871 416.1631 0.0265 -1.0000 -1.0000 4911286 1578707348.30 151.5026 60.0024 32.0000 1.9743 1.9750 415.9112 416.0857 0.0263 -1.0000 -1.0000 4911348 1578707348.40 151.5026 60.0024 32.0000 1.9749 1.9756 415.9546 416.1302 0.0265 -1.0000 -1.0000 4911411 1578707348.50 151.5026 60.0024 32.0000 1.9746 1.9753 415.9192 416.0945 0.0264 -1.0000 -1.0000 4911833 1578707348.60 151.5117 60.0024 32.0000 1.9749 1.9756 415.9442 416.1190 0.0264 -1.0000 -1.0000 4911911 1578707348.70 151.5192 60.0024 32.0000 1.9742 1.9748 415.9381 416.1128 0.0263 -1.0000 -1.0000 4911974 1578707348.80 151.5192 60.0024 32.0000 1.9750 1.9756 415.8470 416.0224 0.0264 -1.0000 -1.0000 4912036 1578707348.90 151.5192 60.0024 32.0000 1.9750 1.9757 415.9596 416.1343 0.0264 -1.0000 -1.0000 4912114 1578707349.00 151.5192 60.0024 32.0000 1.9743 1.9750 415.9466 416.1216 0.0264 -1.0000 -1.0000 4912176 1578707349.10 151.5192 60.0024 32.0000 1.9746 1.9753 415.9858 416.1614 0.0265 -1.0000 -1.0000 4912239 1578707349.20 151.4829 60.0024 32.0000 1.9745 1.9752 415.9277 416.1027 0.0264 -1.0000 -1.0000 4912317 1578707349.30 151.4829 60.0024 32.0000 1.9742 1.9749 415.9311 416.1059 0.0264 -1.0000 -1.0000 4912380 1578707349.40 151.4829 60.0024 32.0000 1.9748 1.9755 415.9322 416.1076 0.0265 -1.0000 -1.0000 4912442 1578707349.50 151.4829 60.0024 32.0000 1.9748 1.9755 415.9583 416.1329 0.0263 -1.0000 -1.0000 4912739 1578707349.60 151.4829 60.0024 32.0000 1.9748 1.9755 415.9048 416.0792 0.0263 -1.0000 -1.0000 4912786 1578707349.70 151.4773 60.0023 32.0000 1.9745 1.9752 415.9264 416.1009 0.0263 -1.0000 -1.0000 4912848 1578707349.80 151.4741 60.0023 32.0000 1.9750 1.9756 415.9375 416.1125 0.0264 -1.0000 -1.0000 4912926 1578707349.90 151.4741 60.0023 32.0000 1.9751 1.9758 415.9179 416.0929 0.0264 -1.0000 -1.0000 4912989 1578707350.00 151.4741 60.0023 32.0000 1.9744 1.9751 415.9838 416.1583 0.0263 -1.0000 -1.0000 4913426 1578707350.10 151.4741 60.0023 32.0000 1.9740 1.9747 415.9055 416.0800 0.0263 -1.0000 -1.0000 4913505 1578707350.20 151.4741 60.0023 32.0000 1.9751 1.9758 415.9366 416.1117 0.0265 -1.0000 -1.0000 4913567 1578707350.30 151.4741 60.0023 32.0000 1.9748 1.9755 416.0411 416.2159 0.0264 -1.0000 -1.0000 4913630 1578707350.40 151.4987 60.0023 32.0000 1.9752 1.9759 415.9491 416.1247 0.0265 -1.0000 -1.0000 4913708 1578707350.50 151.4987 60.0023 32.0000 1.9741 1.9748 415.9215 416.0964 0.0263 -1.0000 -1.0000 4913942 1578707350.60 151.4987 60.0023 32.0000 1.9747 1.9753 416.0033 416.1792 0.0266 -1.0000 -1.0000 4914005 1578707350.70 151.4987 60.0023 32.0000 1.9749 1.9756 416.0316 416.2072 0.0266 -1.0000 -1.0000 4914067 1578707350.80 151.4987 60.0023 32.0000 1.9754 1.9761 416.0289 416.2051 0.0265 -1.0000 -1.0000 4914130 1578707350.90 151.4987 60.0023 32.0000 1.9748 1.9755 415.9964 416.1717 0.0265 -1.0000 -1.0000 4914208 1578707351.00 151.4832 60.0023 32.0000 1.9740 1.9747 415.9373 416.1124 0.0264 -1.0000 -1.0000 4914270 1578707351.10 151.4832 60.0023 32.0000 1.9748 1.9754 415.9723 416.1472 0.0264 -1.0000 -1.0000 4914458 1578707351.20 151.4832 60.0023 32.0000 1.9747 1.9753 415.9695 416.1444 0.0264 -1.0000 -1.0000 4914536 1578707351.30 151.4832 60.0023 32.0000 1.9748 1.9755 415.9262 416.1012 0.0264 -1.0000 -1.0000 4914598 1578707351.40 151.4832 60.0023 32.0000 1.9748 1.9754 416.0160 416.1908 0.0263 -1.0000 -1.0000 4914661 1578707351.50 151.5062 60.0023 32.0000 1.9742 1.9749 415.9868 416.1616 0.0264 -1.0000 -1.0000 4914739 1578707351.60 151.5419 60.0023 32.0000 1.9748 1.9755 415.9558 416.1309 0.0264 -1.0000 -1.0000 4915114 1578707351.70 151.5419 60.0023 32.0000 1.9745 1.9752 415.9646 416.1397 0.0265 -1.0000 -1.0000 4915176 1578707351.80 151.5419 60.0023 32.0000 1.9751 1.9758 416.0087 416.1846 0.0265 -1.0000 -1.0000 4915254 1578707351.90 151.5419 60.0023 32.0000 1.9752 1.9759 415.9537 416.1288 0.0264 -1.0000 -1.0000 4915317 1578707352.00 151.5419 60.0023 32.0000 1.9752 1.9759 415.9574 416.1325 0.0264 -1.0000 -1.0000 4915380 1578707352.10 151.4742 60.0023 32.0000 1.9748 1.9755 415.9528 416.1276 0.0263 -1.0000 -1.0000 4915442 1578707352.20 151.4742 60.0023 32.0000 1.9742 1.9749 415.9683 416.1433 0.0265 -1.0000 -1.0000 4915505 1578707352.30 151.4742 60.0023 32.0000 1.9745 1.9752 415.9424 416.1181 0.0265 -1.0000 -1.0000 4915567 1578707352.40 151.4742 60.0023 32.0000 1.9752 1.9759 416.0872 416.2633 0.0265 -1.0000 -1.0000 4915645 1578707352.50 151.4742 60.0023 32.0000 1.9740 1.9747 415.9520 416.1275 0.0265 -1.0000 -1.0000 4915708 1578707352.60 151.4742 60.0023 32.0000 1.9745 1.9751 416.0111 416.1852 0.0262 -1.0000 -1.0000 4916098 1578707352.70 151.5390 60.0023 32.0000 1.9751 1.9758 416.0127 416.1890 0.0266 -1.0000 -1.0000 4916161 1578707352.80 151.5390 60.0023 32.0000 1.9754 1.9761 416.0231 416.1988 0.0265 -1.0000 -1.0000 4916223 1578707352.90 151.5390 60.0023 32.0000 1.9741 1.9748 416.0049 416.1796 0.0263 -1.0000 -1.0000 4916301 1578707353.00 151.5390 60.0023 32.0000 1.9745 1.9752 415.9733 416.1476 0.0263 -1.0000 -1.0000 4916364 1578707353.10 151.5390 60.0023 32.0000 1.9749 1.9756 415.9775 416.1523 0.0264 -1.0000 -1.0000 4916426 1578707353.20 151.5237 60.0023 32.0000 1.9753 1.9760 415.9526 416.1278 0.0264 -1.0000 -1.0000 4916489 1578707353.30 151.5220 60.0023 32.0000 1.9750 1.9756 416.0172 416.1916 0.0263 -1.0000 -1.0000 4916567 1578707353.40 151.5220 60.0023 32.0000 1.9751 1.9757 416.0405 416.2147 0.0263 -1.0000 -1.0000 4916630 1578707353.50 151.5220 60.0023 32.0000 1.9747 1.9754 415.9460 416.1213 0.0264 -1.0000 -1.0000 4916692 1578707353.60 151.5220 60.0023 32.0000 1.9751 1.9758 415.9226 416.0972 0.0263 -1.0000 -1.0000 4916833 1578707353.70 151.5220 60.0023 32.0000 1.9741 1.9748 416.0247 416.2003 0.0265 -1.0000 -1.0000 4916880 1578707353.80 151.5105 60.0023 32.0000 1.9746 1.9753 415.9857 416.1609 0.0264 -1.0000 -1.0000 4916958 1578707353.90 151.5105 60.0023 32.0000 1.9737 1.9743 415.9829 416.1575 0.0263 -1.0000 -1.0000 4917020 1578707354.00 151.5105 60.0023 32.0000 1.9743 1.9750 416.0571 416.2324 0.0264 -1.0000 -1.0000 4917083 1578707354.10 151.5105 60.0023 32.0000 1.9737 1.9744 416.0404 416.2151 0.0263 -1.0000 -1.0000 4917161 1578707354.20 151.5105 60.0023 32.0000 1.9751 1.9758 416.0089 416.1849 0.0266 -1.0000 -1.0000 4917333 1578707354.30 151.4945 60.0023 32.0000 1.9744 1.9751 415.9881 416.1636 0.0264 -1.0000 -1.0000 4917395 1578707354.40 151.4892 60.0023 32.0000 1.9755 1.9761 416.0570 416.2318 0.0263 -1.0000 -1.0000 4917474 1578707354.50 151.4892 60.0023 32.0000 1.9747 1.9754 416.0561 416.2305 0.0263 -1.0000 -1.0000 4917536 1578707354.60 151.4892 60.0023 32.0000 1.9743 1.9749 415.9674 416.1416 0.0263 -1.0000 -1.0000 4917598 1578707354.70 151.4892 60.0023 32.0000 1.9741 1.9748 415.9137 416.0880 0.0263 -1.0000 -1.0000 4918598 1578707354.80 151.4892 60.0023 32.0000 1.9740 1.9747 416.0200 416.1946 0.0264 -1.0000 -1.0000 4918661 1578707354.90 151.4670 60.0018 32.0000 1.9748 1.9755 415.9880 416.1630 0.0264 -1.0000 -1.0000 4918723 1578707355.00 151.4670 60.0018 32.0000 1.9743 1.9750 415.9154 416.0903 0.0264 -1.0000 -1.0000 4918801 1578707355.10 151.4670 60.0018 32.0000 1.9749 1.9756 415.9743 416.1488 0.0263 -1.0000 -1.0000 4918864 1578707355.20 151.4670 60.0018 32.0000 1.9746 1.9753 416.0768 416.2512 0.0263 -1.0000 -1.0000 4918942 1578707355.30 151.4670 60.0018 32.0000 1.9746 1.9753 416.1425 416.3173 0.0264 -1.0000 -1.0000 4919005 1578707355.40 151.4741 60.0018 32.0000 1.9748 1.9755 416.0163 416.1912 0.0264 -1.0000 -1.0000 4919067 1578707355.50 151.5227 60.0018 32.0000 1.9747 1.9754 416.0977 416.2726 0.0264 -1.0000 -1.0000 4919130 1578707355.60 151.5227 60.0018 32.0000 1.9747 1.9753 416.0441 416.2192 0.0264 -1.0000 -1.0000 4919192 1578707355.70 151.5227 60.0018 32.0000 1.9741 1.9748 416.0066 416.1809 0.0263 -1.0000 -1.0000 4919254 1578707355.80 151.5227 60.0018 32.0000 1.9743 1.9749 415.9508 416.1255 0.0265 -1.0000 -1.0000 4919333 1578707355.90 151.5227 60.0018 32.0000 1.9749 1.9756 415.9646 416.1394 0.0263 -1.0000 -1.0000 4919395 1578707356.00 151.4688 60.0018 32.0000 1.9742 1.9749 416.0287 416.2032 0.0264 -1.0000 -1.0000 4919458 1578707356.10 151.4688 60.0018 32.0000 1.9743 1.9750 415.9863 416.1621 0.0265 -1.0000 -1.0000 4919536 1578707356.20 151.4688 60.0018 32.0000 1.9741 1.9748 415.9470 416.1219 0.0264 -1.0000 -1.0000 4919598 1578707356.30 151.4688 60.0018 32.0000 1.9741 1.9747 415.9345 416.1099 0.0265 -1.0000 -1.0000 4919661 1578707356.40 151.4688 60.0018 32.0000 1.9743 1.9750 415.9659 416.1406 0.0263 -1.0000 -1.0000 4919739 1578707356.50 151.4688 60.0018 32.0000 1.9745 1.9751 415.9725 416.1471 0.0264 -1.0000 -1.0000 4919786 1578707356.60 151.4620 60.0018 32.0000 1.9745 1.9752 416.0568 416.2312 0.0262 -1.0000 -1.0000 4919864 1578707356.70 151.4569 60.0018 32.0000 1.9740 1.9747 415.9478 416.1226 0.0264 -1.0000 -1.0000 4920458 1578707356.80 151.4569 60.0018 32.0000 1.9742 1.9749 415.9204 416.0958 0.0265 -1.0000 -1.0000 4920520 1578707356.90 151.4569 60.0018 32.0000 1.9739 1.9746 415.9959 416.1716 0.0265 -1.0000 -1.0000 4920583 1578707357.00 151.4569 60.0018 32.0000 1.9742 1.9749 415.9589 416.1343 0.0265 -1.0000 -1.0000 4920645 1578707357.10 151.4569 60.0018 32.0000 1.9738 1.9745 415.9847 416.1605 0.0265 -1.0000 -1.0000 4920708 1578707357.20 151.5179 60.0018 32.0000 1.9748 1.9755 415.9554 416.1303 0.0264 -1.0000 -1.0000 4920786 1578707357.30 151.5179 60.0018 32.0000 1.9741 1.9747 416.0277 416.2025 0.0264 -1.0000 -1.0000 4920848 1578707357.40 151.5179 60.0018 32.0000 1.9746 1.9753 416.0405 416.2157 0.0264 -1.0000 -1.0000 4920911 1578707357.50 151.5179 60.0018 32.0000 1.9748 1.9755 416.0694 416.2447 0.0264 -1.0000 -1.0000 4920989 1578707357.60 151.5179 60.0018 32.0000 1.9744 1.9750 416.0384 416.2123 0.0263 -1.0000 -1.0000 4921051 1578707357.70 151.5179 60.0018 32.0000 1.9746 1.9753 416.0024 416.1779 0.0265 -1.0000 -1.0000 4921114 1578707357.80 151.4594 60.0018 32.0000 1.9741 1.9748 416.0229 416.1984 0.0264 -1.0000 -1.0000 4921176 1578707357.90 151.4594 60.0018 32.0000 1.9745 1.9752 415.9818 416.1568 0.0264 -1.0000 -1.0000 4921239 1578707358.00 151.4594 60.0018 32.0000 1.9740 1.9747 415.9191 416.0937 0.0264 -1.0000 -1.0000 4921302 1578707358.10 151.4594 60.0018 32.0000 1.9744 1.9751 415.9597 416.1356 0.0265 -1.0000 -1.0000 4921380 1578707358.20 151.4594 60.0018 32.0000 1.9749 1.9755 415.9820 416.1577 0.0265 -1.0000 -1.0000 4921442 1578707358.30 151.4830 60.0018 32.0000 1.9743 1.9750 415.9909 416.1663 0.0264 -1.0000 -1.0000 4921505 1578707358.40 151.5065 60.0018 32.0000 1.9739 1.9746 416.0321 416.2067 0.0264 -1.0000 -1.0000 4921583 1578707358.50 151.5065 60.0018 32.0000 1.9745 1.9752 416.0120 416.1860 0.0262 -1.0000 -1.0000 4921645 1578707358.60 151.5065 60.0018 32.0000 1.9749 1.9756 416.0423 416.2166 0.0264 -1.0000 -1.0000 4921724 1578707358.70 151.5065 60.0018 32.0000 1.9745 1.9751 416.0291 416.2037 0.0263 -1.0000 -1.0000 4921786 1578707358.80 151.5065 60.0018 32.0000 1.9739 1.9746 415.9348 416.1093 0.0263 -1.0000 -1.0000 4921880 1578707358.90 151.5065 60.0018 32.0000 1.9739 1.9745 415.9352 416.1101 0.0264 -1.0000 -1.0000 4921942 1578707359.00 151.5162 60.0018 32.0000 1.9747 1.9753 415.9601 416.1345 0.0263 -1.0000 -1.0000 4922005 1578707359.10 151.5162 60.0018 32.0000 1.9746 1.9753 416.0075 416.1828 0.0264 -1.0000 -1.0000 4922067 1578707359.20 151.5162 60.0018 32.0000 1.9742 1.9749 415.9933 416.1679 0.0263 -1.0000 -1.0000 4922145 1578707359.30 151.5162 60.0018 32.0000 1.9741 1.9748 415.9754 416.1509 0.0265 -1.0000 -1.0000 4922630 1578707359.40 151.5162 60.0018 32.0000 1.9747 1.9754 415.8971 416.0708 0.0263 -1.0000 -1.0000 4922692 1578707359.50 151.5002 60.0018 32.0000 1.9740 1.9747 416.0039 416.1791 0.0264 -1.0000 -1.0000 4922754 1578707359.60 151.5002 60.0018 32.0000 1.9738 1.9745 416.0162 416.1907 0.0264 -1.0000 -1.0000 4922817 1578707359.70 151.5002 60.0018 32.0000 1.9747 1.9754 416.0228 416.1989 0.0266 -1.0000 -1.0000 4922895 1578707359.80 151.5002 60.0018 32.0000 1.9748 1.9755 415.9809 416.1563 0.0264 -1.0000 -1.0000 4923130 1578707359.90 151.5002 60.0018 32.0000 1.9752 1.9759 416.0006 416.1753 0.0264 -1.0000 -1.0000 4923192 1578707360.00 151.5096 60.0019 32.0000 1.9751 1.9758 416.0658 416.2394 0.0262 -1.0000 -1.0000 4923254 1578707360.10 151.5290 60.0020 32.0000 1.9748 1.9755 415.9958 416.1700 0.0262 -1.0000 -1.0000 4923333 1578707360.20 151.5290 60.0020 32.0000 1.9747 1.9753 416.0392 416.2140 0.0265 -1.0000 -1.0000 4923395 1578707360.30 151.5290 60.0020 32.0000 1.9746 1.9753 415.9678 416.1436 0.0265 -1.0000 -1.0000 4923614 1578707360.40 151.5290 60.0020 32.0000 1.9748 1.9755 416.0201 416.1954 0.0263 -1.0000 -1.0000 4923692 1578707360.50 151.5290 60.0020 32.0000 1.9747 1.9754 415.9683 416.1420 0.0263 -1.0000 -1.0000 4923754 1578707360.60 151.5290 60.0020 32.0000 1.9741 1.9748 415.9935 416.1687 0.0265 -1.0000 -1.0000 4923817 1578707360.70 151.4408 60.0020 32.0000 1.9748 1.9755 416.0230 416.1977 0.0263 -1.0000 -1.0000 4923895 1578707360.80 151.4408 60.0020 32.0000 1.9746 1.9753 416.0512 416.2252 0.0263 -1.0000 -1.0000 4924114 1578707360.90 151.4408 60.0020 32.0000 1.9743 1.9750 416.0614 416.2364 0.0264 -1.0000 -1.0000 4924192 1578707361.00 151.4408 60.0020 32.0000 1.9743 1.9749 416.0285 416.2040 0.0265 -1.0000 -1.0000 4924254 1578707361.10 151.4408 60.0020 32.0000 1.9746 1.9752 415.9819 416.1568 0.0264 -1.0000 -1.0000 4924317 1578707361.20 151.4508 60.0020 32.0000 1.9740 1.9746 416.0193 416.1948 0.0265 -1.0000 -1.0000 4924380 1578707361.30 151.4603 60.0020 32.0000 1.9749 1.9756 416.0440 416.2199 0.0265 -1.0000 -1.0000 4924614 1578707361.40 151.4603 60.0020 32.0000 1.9747 1.9754 415.9796 416.1547 0.0264 -1.0000 -1.0000 4924676 1578707361.50 151.4603 60.0020 32.0000 1.9752 1.9759 416.0337 416.2090 0.0264 -1.0000 -1.0000 4924739 1578707361.60 151.4603 60.0020 32.0000 1.9748 1.9755 416.0290 416.2041 0.0264 -1.0000 -1.0000 4924801 1578707361.70 151.4603 60.0020 32.0000 1.9748 1.9755 415.9953 416.1712 0.0265 -1.0000 -1.0000 4924864 1578707361.80 151.5255 60.0020 32.0000 1.9747 1.9754 415.9895 416.1648 0.0264 -1.0000 -1.0000 4924942 1578707361.90 151.5255 60.0020 32.0000 1.9742 1.9749 415.9919 416.1677 0.0266 -1.0000 -1.0000 4925895 1578707362.00 151.5255 60.0020 32.0000 1.9744 1.9751 416.0010 416.1767 0.0265 -1.0000 -1.0000 4925958 1578707362.10 151.5255 60.0020 32.0000 1.9749 1.9755 416.0436 416.2189 0.0265 -1.0000 -1.0000 4926036 1578707362.20 151.5255 60.0020 32.0000 1.9744 1.9751 416.0254 416.2007 0.0264 -1.0000 -1.0000 4926099 1578707362.30 151.5099 60.0020 32.0000 1.9749 1.9756 416.0226 416.1976 0.0264 -1.0000 -1.0000 4926161 1578707362.40 151.5099 60.0020 32.0000 1.9743 1.9750 416.0303 416.2051 0.0264 -1.0000 -1.0000 4926239 1578707362.50 151.5099 60.0020 32.0000 1.9743 1.9749 416.0281 416.2030 0.0264 -1.0000 -1.0000 4926301 1578707362.60 151.5099 60.0020 32.0000 1.9748 1.9755 416.0097 416.1857 0.0265 -1.0000 -1.0000 4926364 1578707362.70 151.5099 60.0020 32.0000 1.9751 1.9757 416.0479 416.2228 0.0264 -1.0000 -1.0000 4926426 1578707362.80 151.5133 60.0020 32.0000 1.9750 1.9757 415.9766 416.1517 0.0263 -1.0000 -1.0000 4926489 1578707362.90 151.5420 60.0020 32.0000 1.9751 1.9758 416.0388 416.2134 0.0264 -1.0000 -1.0000 4926567 1578707363.00 151.5420 60.0020 32.0000 1.9747 1.9754 416.0556 416.2302 0.0263 -1.0000 -1.0000 4926629 1578707363.10 151.5420 60.0020 32.0000 1.9748 1.9755 416.0168 416.1913 0.0263 -1.0000 -1.0000 4926692 1578707363.20 151.5420 60.0020 32.0000 1.9744 1.9751 415.9591 416.1347 0.0266 -1.0000 -1.0000 4926770 1578707363.30 151.5420 60.0020 32.0000 1.9743 1.9750 415.9672 416.1441 0.0266 -1.0000 -1.0000 4926833 1578707363.40 151.4829 60.0020 32.0000 1.9746 1.9753 415.9314 416.1073 0.0266 -1.0000 -1.0000 4926895 1578707363.50 151.4829 60.0020 32.0000 1.9753 1.9760 416.0260 416.2019 0.0265 -1.0000 -1.0000 4926973 1578707363.60 151.4829 60.0020 32.0000 1.9750 1.9756 416.0078 416.1831 0.0264 -1.0000 -1.0000 4927036 1578707363.70 151.4829 60.0020 32.0000 1.9750 1.9756 416.0350 416.2099 0.0264 -1.0000 -1.0000 4927098 1578707363.80 151.4829 60.0020 32.0000 1.9753 1.9759 416.0370 416.2122 0.0265 -1.0000 -1.0000 4927176 1578707363.90 151.4939 60.0020 32.0000 1.9748 1.9755 415.9647 416.1396 0.0264 -1.0000 -1.0000 4927239 1578707364.00 151.5163 60.0020 32.0000 1.9744 1.9751 416.0370 416.2124 0.0264 -1.0000 -1.0000 4927302 1578707364.10 151.5163 60.0020 32.0000 1.9755 1.9762 415.8930 416.0678 0.0264 -1.0000 -1.0000 4927364 1578707364.20 151.5163 60.0020 32.0000 1.9755 1.9762 415.9800 416.1563 0.0266 -1.0000 -1.0000 4927458 1578707364.30 151.5163 60.0020 32.0000 1.9748 1.9755 416.0044 416.1791 0.0264 -1.0000 -1.0000 4927520 1578707364.40 151.5163 60.0020 32.0000 1.9746 1.9753 415.9626 416.1371 0.0263 -1.0000 -1.0000 4927708 1578707364.50 151.4449 60.0017 32.0000 1.9746 1.9753 415.9806 416.1559 0.0265 -1.0000 -1.0000 4927770 1578707364.60 151.4449 60.0017 32.0000 1.9748 1.9755 415.9656 416.1409 0.0264 -1.0000 -1.0000 4927848 1578707364.70 151.4449 60.0017 32.0000 1.9745 1.9751 415.9096 416.0847 0.0264 -1.0000 -1.0000 4927911 1578707364.80 151.4449 60.0017 32.0000 1.9750 1.9757 415.9797 416.1543 0.0263 -1.0000 -1.0000 4927974 1578707364.90 151.4449 60.0017 32.0000 1.9742 1.9749 415.9738 416.1490 0.0265 -1.0000 -1.0000 4928036 1578707365.00 151.4449 60.0017 32.0000 1.9746 1.9753 415.8906 416.0657 0.0264 -1.0000 -1.0000 4928223 1578707365.10 151.4697 60.0017 32.0000 1.9744 1.9751 415.9517 416.1265 0.0264 -1.0000 -1.0000 4928286 1578707365.20 151.5142 60.0017 32.0000 1.9752 1.9759 416.0155 416.1894 0.0262 -1.0000 -1.0000 4928348 1578707365.30 151.5142 60.0017 32.0000 1.9751 1.9758 416.0006 416.1756 0.0265 -1.0000 -1.0000 4928411 1578707365.40 151.5142 60.0017 32.0000 1.9748 1.9755 416.0022 416.1786 0.0265 -1.0000 -1.0000 4928473 1578707365.50 151.5142 60.0017 32.0000 1.9745 1.9752 415.9901 416.1650 0.0264 -1.0000 -1.0000 4928723 1578707365.60 151.5142 60.0017 32.0000 1.9751 1.9758 416.0437 416.2189 0.0264 -1.0000 -1.0000 4928770 1578707365.70 151.5073 60.0017 32.0000 1.9744 1.9751 416.0072 416.1825 0.0265 -1.0000 -1.0000 4928833 1578707365.80 151.5073 60.0017 32.0000 1.9749 1.9756 415.9877 416.1626 0.0264 -1.0000 -1.0000 4928911 1578707365.90 151.5073 60.0017 32.0000 1.9752 1.9759 415.8999 416.0749 0.0264 -1.0000 -1.0000 4928973 1578707366.00 151.5073 60.0017 32.0000 1.9743 1.9750 416.0269 416.2021 0.0265 -1.0000 -1.0000 4929348 1578707366.10 151.5073 60.0017 32.0000 1.9750 1.9757 415.9259 416.1016 0.0265 -1.0000 -1.0000 4929426 1578707366.20 151.5130 60.0017 32.0000 1.9747 1.9754 415.9840 416.1587 0.0263 -1.0000 -1.0000 4929489 1578707366.30 151.5165 60.0017 32.0000 1.9751 1.9758 415.9601 416.1362 0.0265 -1.0000 -1.0000 4929551 1578707366.40 151.5165 60.0017 32.0000 1.9751 1.9758 415.9632 416.1382 0.0265 -1.0000 -1.0000 4929630 1578707366.50 151.5165 60.0017 32.0000 1.9749 1.9755 416.0595 416.2347 0.0264 -1.0000 -1.0000 4929848 1578707366.60 151.5165 60.0017 32.0000 1.9751 1.9758 415.9386 416.1135 0.0264 -1.0000 -1.0000 4929926 1578707366.70 151.5165 60.0017 32.0000 1.9747 1.9753 415.9787 416.1539 0.0264 -1.0000 -1.0000 4929989 1578707366.80 151.5035 60.0017 32.0000 1.9746 1.9752 416.0106 416.1864 0.0265 -1.0000 -1.0000 4930051 1578707366.90 151.4407 60.0017 32.0000 1.9745 1.9751 415.9488 416.1235 0.0264 -1.0000 -1.0000 4930130 1578707367.00 151.4407 60.0017 32.0000 1.9753 1.9759 416.0117 416.1867 0.0264 -1.0000 -1.0000 4930364 1578707367.10 151.4407 60.0017 32.0000 1.9746 1.9753 415.9724 416.1488 0.0267 -1.0000 -1.0000 4930426 1578707367.20 151.4407 60.0017 32.0000 1.9743 1.9750 415.9296 416.1039 0.0263 -1.0000 -1.0000 4930505 1578707367.30 151.4407 60.0017 32.0000 1.9744 1.9750 415.9500 416.1248 0.0264 -1.0000 -1.0000 4930567 1578707367.40 151.4964 60.0017 32.0000 1.9743 1.9750 415.9771 416.1523 0.0265 -1.0000 -1.0000 4930630 1578707367.50 151.4964 60.0017 32.0000 1.9744 1.9751 415.9540 416.1291 0.0264 -1.0000 -1.0000 4930880 1578707367.60 151.4964 60.0017 32.0000 1.9754 1.9761 415.9406 416.1164 0.0265 -1.0000 -1.0000 4930942 1578707367.70 151.4964 60.0017 32.0000 1.9743 1.9750 415.9584 416.1339 0.0265 -1.0000 -1.0000 4931005 1578707367.80 151.4964 60.0017 32.0000 1.9743 1.9750 416.0435 416.2181 0.0263 -1.0000 -1.0000 4931083 1578707367.90 151.4964 60.0017 32.0000 1.9750 1.9757 415.9425 416.1175 0.0265 -1.0000 -1.0000 4931145 1578707368.00 151.4230 60.0017 32.0000 1.9743 1.9750 415.9894 416.1644 0.0264 -1.0000 -1.0000 4931426 1578707368.10 151.4230 60.0017 32.0000 1.9743 1.9750 415.9162 416.0909 0.0264 -1.0000 -1.0000 4931489 1578707368.20 151.4230 60.0017 32.0000 1.9738 1.9745 415.9144 416.0896 0.0264 -1.0000 -1.0000 4931551 1578707368.30 151.4230 60.0017 32.0000 1.9744 1.9751 415.8733 416.0483 0.0265 -1.0000 -1.0000 4931614 1578707368.40 151.4230 60.0017 32.0000 1.9742 1.9749 415.8704 416.0466 0.0266 -1.0000 -1.0000 4931692 1578707368.50 151.4230 60.0017 32.0000 1.9745 1.9752 416.0272 416.2019 0.0263 -1.0000 -1.0000 4932254 1578707368.60 151.4664 60.0017 32.0000 1.9745 1.9752 416.0333 416.2079 0.0264 -1.0000 -1.0000 4932333 1578707368.70 151.4664 60.0017 32.0000 1.9741 1.9748 416.0324 416.2076 0.0264 -1.0000 -1.0000 4932395 1578707368.80 151.4664 60.0017 32.0000 1.9738 1.9745 415.9169 416.0917 0.0264 -1.0000 -1.0000 4932458 1578707368.90 151.4664 60.0017 32.0000 1.9746 1.9753 415.9466 416.1208 0.0262 -1.0000 -1.0000 4932536 1578707369.00 151.4664 60.0017 32.0000 1.9749 1.9756 416.0362 416.2108 0.0264 -1.0000 -1.0000 4932598 1578707369.10 151.4675 60.0017 32.0000 1.9747 1.9754 415.9617 416.1373 0.0265 -1.0000 -1.0000 4932661 1578707369.20 151.4754 60.0017 32.0000 1.9737 1.9744 416.0515 416.2266 0.0264 -1.0000 -1.0000 4932739 1578707369.30 151.4754 60.0017 32.0000 1.9745 1.9752 415.9766 416.1513 0.0264 -1.0000 -1.0000 4932801 1578707369.40 151.4754 60.0017 32.0000 1.9745 1.9752 416.0296 416.2053 0.0265 -1.0000 -1.0000 4932864 1578707369.50 151.4754 60.0017 32.0000 1.9747 1.9754 416.0267 416.2020 0.0264 -1.0000 -1.0000 4932926 1578707369.60 151.4754 60.0017 32.0000 1.9746 1.9753 415.9648 416.1390 0.0263 -1.0000 -1.0000 4932989 1578707369.70 151.4989 60.0007 32.0000 1.9747 1.9753 415.9928 416.1670 0.0263 -1.0000 -1.0000 4933051 1578707369.80 151.4989 60.0007 32.0000 1.9752 1.9759 416.0495 416.2244 0.0264 -1.0000 -1.0000 4933130 1578707369.90 151.4989 60.0007 32.0000 1.9745 1.9751 416.0204 416.1952 0.0263 -1.0000 -1.0000 4933192 1578707370.00 151.4989 60.0007 32.0000 1.9749 1.9756 415.9743 416.1487 0.0263 -1.0000 -1.0000 4933254 1578707370.10 151.4989 60.0007 32.0000 1.9753 1.9760 415.9849 416.1606 0.0265 -1.0000 -1.0000 4933489 1578707370.20 151.4997 60.0007 32.0000 1.9744 1.9751 415.9231 416.0974 0.0263 -1.0000 -1.0000 4933551 1578707370.30 151.5202 60.0007 32.0000 1.9754 1.9760 415.9774 416.1519 0.0263 -1.0000 -1.0000 4933614 1578707370.40 151.5202 60.0007 32.0000 1.9746 1.9753 416.0459 416.2213 0.0265 -1.0000 -1.0000 4933676 1578707370.50 151.5202 60.0007 32.0000 1.9749 1.9756 416.0244 416.1998 0.0264 -1.0000 -1.0000 4933754 1578707370.60 151.5202 60.0007 32.0000 1.9750 1.9757 415.9337 416.1081 0.0263 -1.0000 -1.0000 4933880 1578707370.70 151.5202 60.0007 32.0000 1.9752 1.9759 416.0082 416.1828 0.0263 -1.0000 -1.0000 4933942 1578707370.80 151.4447 60.0007 32.0000 1.9751 1.9758 416.0803 416.2558 0.0265 -1.0000 -1.0000 4934004 1578707370.90 151.4447 60.0007 32.0000 1.9750 1.9757 416.0102 416.1852 0.0264 -1.0000 -1.0000 4934083 1578707371.00 151.4447 60.0007 32.0000 1.9745 1.9752 415.9198 416.0950 0.0265 -1.0000 -1.0000 4934145 1578707371.10 151.4447 60.0007 32.0000 1.9746 1.9753 415.9797 416.1543 0.0264 -1.0000 -1.0000 4934380 1578707371.20 151.4447 60.0007 32.0000 1.9747 1.9754 415.9957 416.1716 0.0264 -1.0000 -1.0000 4934442 1578707371.30 151.4447 60.0007 32.0000 1.9743 1.9750 415.9549 416.1291 0.0263 -1.0000 -1.0000 4934505 1578707371.40 151.4447 60.0007 32.0000 1.9744 1.9751 415.9530 416.1285 0.0265 -1.0000 -1.0000 4934567 1578707371.50 151.5466 60.0007 32.0000 1.9748 1.9755 415.9826 416.1569 0.0263 -1.0000 -1.0000 4934645 1578707371.60 151.5466 60.0007 32.0000 1.9751 1.9758 416.0056 416.1807 0.0265 -1.0000 -1.0000 4934926 1578707371.70 151.5466 60.0007 32.0000 1.9750 1.9757 415.9778 416.1539 0.0265 -1.0000 -1.0000 4935005 1578707371.80 151.5466 60.0007 32.0000 1.9745 1.9752 415.8950 416.0706 0.0265 -1.0000 -1.0000 4935067 1578707371.90 151.5466 60.0007 32.0000 1.9745 1.9752 415.8993 416.0745 0.0264 -1.0000 -1.0000 4935130 1578707372.00 151.5466 60.0007 32.0000 1.9749 1.9756 415.9432 416.1179 0.0263 -1.0000 -1.0000 4935208 1578707372.10 151.4897 60.0007 32.0000 1.9744 1.9751 415.9919 416.1668 0.0264 -1.0000 -1.0000 4935724 1578707372.20 151.4897 60.0007 32.0000 1.9747 1.9754 416.0387 416.2139 0.0265 -1.0000 -1.0000 4935786 1578707372.30 151.4897 60.0007 32.0000 1.9740 1.9746 415.9856 416.1605 0.0263 -1.0000 -1.0000 4935848 1578707372.40 151.4897 60.0007 32.0000 1.9754 1.9761 415.9666 416.1408 0.0263 -1.0000 -1.0000 4935926 1578707372.50 151.4897 60.0007 32.0000 1.9747 1.9754 415.9792 416.1544 0.0265 -1.0000 -1.0000 4935989 1578707372.60 151.4897 60.0007 32.0000 1.9746 1.9752 415.9965 416.1722 0.0265 -1.0000 -1.0000 4936176 1578707372.70 151.5055 60.0007 32.0000 1.9748 1.9755 415.9581 416.1331 0.0264 -1.0000 -1.0000 4936239 1578707372.80 151.5055 60.0007 32.0000 1.9756 1.9763 416.0180 416.1933 0.0265 -1.0000 -1.0000 4936301 1578707372.90 151.5055 60.0007 32.0000 1.9746 1.9753 415.9492 416.1240 0.0264 -1.0000 -1.0000 4936380 1578707373.00 151.5055 60.0007 32.0000 1.9752 1.9758 416.0451 416.2207 0.0266 -1.0000 -1.0000 4936442 1578707373.10 151.5055 60.0007 32.0000 1.9745 1.9752 416.0010 416.1763 0.0264 -1.0000 -1.0000 4936505 1578707373.20 151.4687 60.0007 32.0000 1.9747 1.9754 415.9792 416.1550 0.0265 -1.0000 -1.0000 4936583 1578707373.30 151.4597 60.0007 32.0000 1.9746 1.9753 415.9971 416.1730 0.0265 -1.0000 -1.0000 4936645 1578707373.40 151.4597 60.0007 32.0000 1.9745 1.9751 415.9036 416.0789 0.0265 -1.0000 -1.0000 4936708 1578707373.50 151.4597 60.0007 32.0000 1.9738 1.9745 416.0054 416.1813 0.0265 -1.0000 -1.0000 4936786 1578707373.60 151.4597 60.0007 32.0000 1.9749 1.9756 415.9749 416.1495 0.0263 -1.0000 -1.0000 4936848 1578707373.70 151.4597 60.0007 32.0000 1.9748 1.9755 415.9336 416.1085 0.0264 -1.0000 -1.0000 4937130 1578707373.80 151.5037 60.0007 32.0000 1.9747 1.9754 415.9847 416.1588 0.0263 -1.0000 -1.0000 4937192 1578707373.90 151.5037 60.0007 32.0000 1.9741 1.9748 415.9498 416.1239 0.0262 -1.0000 -1.0000 4937270 1578707374.00 151.5037 60.0007 32.0000 1.9748 1.9755 415.9734 416.1478 0.0264 -1.0000 -1.0000 4937333 1578707374.10 151.5037 60.0007 32.0000 1.9746 1.9752 415.9746 416.1498 0.0265 -1.0000 -1.0000 4937395 1578707374.20 151.5037 60.0007 32.0000 1.9746 1.9753 415.9678 416.1435 0.0265 -1.0000 -1.0000 4937458 1578707374.30 151.5080 60.0007 32.0000 1.9753 1.9759 415.9926 416.1682 0.0265 -1.0000 -1.0000 4937520 1578707374.40 151.5175 60.0007 32.0000 1.9743 1.9750 416.0197 416.1951 0.0264 -1.0000 -1.0000 4937599 1578707374.50 151.5175 60.0007 32.0000 1.9750 1.9756 416.0242 416.1987 0.0264 -1.0000 -1.0000 4937661 1578707374.60 151.5175 60.0007 32.0000 1.9750 1.9757 415.9963 416.1718 0.0264 -1.0000 -1.0000 4937739 1578707374.70 151.5175 60.0007 32.0000 1.9747 1.9754 415.9960 416.1711 0.0264 -1.0000 -1.0000 4938114 1578707374.80 151.5175 60.0007 32.0000 1.9752 1.9759 415.9583 416.1350 0.0265 -1.0000 -1.0000 4938176 1578707374.90 151.5175 60.0007 32.0000 1.9750 1.9757 415.9580 416.1329 0.0265 -1.0000 -1.0000 4938254 1578707375.00 151.4964 60.0009 32.0000 1.9745 1.9752 415.8863 416.0614 0.0263 -1.0000 -1.0000 4938317 1578707375.10 151.4854 60.0010 32.0000 1.9747 1.9754 415.9573 416.1323 0.0265 -1.0000 -1.0000 4938380 1578707375.20 151.4854 60.0010 32.0000 1.9753 1.9760 415.9627 416.1381 0.0265 -1.0000 -1.0000 4938458 1578707375.30 151.4854 60.0010 32.0000 1.9740 1.9747 415.9405 416.1156 0.0264 -1.0000 -1.0000 4938520 1578707375.40 151.4854 60.0010 32.0000 1.9747 1.9753 415.9443 416.1193 0.0264 -1.0000 -1.0000 4938583 1578707375.50 151.4850 60.0010 32.0000 1.9748 1.9754 416.0288 416.2048 0.0265 -1.0000 -1.0000 4938661 1578707375.60 151.4740 60.0010 32.0000 1.9746 1.9753 415.9012 416.0760 0.0263 -1.0000 -1.0000 4938723 1578707375.70 151.4740 60.0010 32.0000 1.9742 1.9749 415.8765 416.0511 0.0264 -1.0000 -1.0000 4939208 1578707375.80 151.4740 60.0010 32.0000 1.9742 1.9748 415.9728 416.1489 0.0265 -1.0000 -1.0000 4939270 1578707375.90 151.4740 60.0010 32.0000 1.9746 1.9753 415.9784 416.1535 0.0264 -1.0000 -1.0000 4939333 1578707376.00 151.4740 60.0010 32.0000 1.9752 1.9759 415.9615 416.1365 0.0264 -1.0000 -1.0000 4939395 1578707376.10 151.4642 60.0010 32.0000 1.9744 1.9751 415.9496 416.1237 0.0263 -1.0000 -1.0000 4939473 1578707376.20 151.4639 60.0010 32.0000 1.9744 1.9750 415.9392 416.1146 0.0265 -1.0000 -1.0000 4939630 1578707376.30 151.4639 60.0010 32.0000 1.9741 1.9748 415.8986 416.0746 0.0265 -1.0000 -1.0000 4939692 1578707376.40 151.4639 60.0010 32.0000 1.9748 1.9755 415.9300 416.1051 0.0264 -1.0000 -1.0000 4939770 1578707376.50 151.4639 60.0010 32.0000 1.9742 1.9749 415.9638 416.1398 0.0265 -1.0000 -1.0000 4939833 1578707376.60 151.4639 60.0010 32.0000 1.9746 1.9753 415.9309 416.1056 0.0264 -1.0000 -1.0000 4939895 1578707376.70 151.4849 60.0010 32.0000 1.9743 1.9750 415.9352 416.1109 0.0265 -1.0000 -1.0000 4939958 1578707376.80 151.4850 60.0010 32.0000 1.9751 1.9757 415.8949 416.0697 0.0264 -1.0000 -1.0000 4940020 1578707376.90 151.4850 60.0010 32.0000 1.9749 1.9755 415.9390 416.1140 0.0264 -1.0000 -1.0000 4940098 1578707377.00 151.4850 60.0010 32.0000 1.9748 1.9755 415.9488 416.1241 0.0265 -1.0000 -1.0000 4940161 1578707377.10 151.4850 60.0010 32.0000 1.9745 1.9752 416.0154 416.1893 0.0262 -1.0000 -1.0000 4940223 1578707377.20 151.5062 60.0010 32.0000 1.9743 1.9750 415.8850 416.0605 0.0264 -1.0000 -1.0000 4940364 1578707377.30 151.5362 60.0010 32.0000 1.9743 1.9749 415.9316 416.1065 0.0264 -1.0000 -1.0000 4940426 1578707377.40 151.5362 60.0010 32.0000 1.9743 1.9750 415.9075 416.0825 0.0264 -1.0000 -1.0000 4940489 1578707377.50 151.5362 60.0010 32.0000 1.9750 1.9757 415.9227 416.0973 0.0264 -1.0000 -1.0000 4940567 1578707377.60 151.5362 60.0010 32.0000 1.9756 1.9763 415.9720 416.1481 0.0266 -1.0000 -1.0000 4940630 1578707377.70 151.5362 60.0010 32.0000 1.9744 1.9751 416.0068 416.1827 0.0265 -1.0000 -1.0000 4940848 1578707377.80 151.4863 60.0010 32.0000 1.9742 1.9749 415.9948 416.1697 0.0263 -1.0000 -1.0000 4940926 1578707377.90 151.4863 60.0010 32.0000 1.9743 1.9750 415.8959 416.0700 0.0263 -1.0000 -1.0000 4940989 1578707378.00 151.4863 60.0010 32.0000 1.9747 1.9754 415.9196 416.0944 0.0264 -1.0000 -1.0000 4941051 1578707378.10 151.4863 60.0010 32.0000 1.9737 1.9744 416.0044 416.1804 0.0266 -1.0000 -1.0000 4941130 1578707378.20 151.4863 60.0010 32.0000 1.9740 1.9747 415.9801 416.1556 0.0265 -1.0000 -1.0000 4941614 1578707378.30 151.4863 60.0010 32.0000 1.9741 1.9747 415.9483 416.1233 0.0264 -1.0000 -1.0000 4941661 1578707378.40 151.4854 60.0010 32.0000 1.9742 1.9749 415.8689 416.0442 0.0264 -1.0000 -1.0000 4941739 1578707378.50 151.4800 60.0010 32.0000 1.9742 1.9749 416.0011 416.1763 0.0264 -1.0000 -1.0000 4941802 1578707378.60 151.4800 60.0010 32.0000 1.9742 1.9749 415.8964 416.0712 0.0263 -1.0000 -1.0000 4941880 1578707378.70 151.4800 60.0010 32.0000 1.9743 1.9750 415.9439 416.1181 0.0263 -1.0000 -1.0000 4942145 1578707378.80 151.4800 60.0010 32.0000 1.9744 1.9751 416.0593 416.2326 0.0262 -1.0000 -1.0000 4942208 1578707378.90 151.4800 60.0010 32.0000 1.9746 1.9753 415.9758 416.1507 0.0265 -1.0000 -1.0000 4942286 1578707379.00 151.5162 60.0010 32.0000 1.9746 1.9753 415.8902 416.0657 0.0265 -1.0000 -1.0000 4942348 1578707379.10 151.5162 60.0010 32.0000 1.9746 1.9753 415.9752 416.1505 0.0264 -1.0000 -1.0000 4942411 1578707379.20 151.5162 60.0010 32.0000 1.9740 1.9747 415.9945 416.1692 0.0264 -1.0000 -1.0000 4942630 1578707379.30 151.5162 60.0010 32.0000 1.9750 1.9757 416.0438 416.2179 0.0262 -1.0000 -1.0000 4942692 1578707379.40 151.5162 60.0010 32.0000 1.9746 1.9753 415.8735 416.0476 0.0263 -1.0000 -1.0000 4942754 1578707379.50 151.5162 60.0010 32.0000 1.9745 1.9752 416.0075 416.1826 0.0265 -1.0000 -1.0000 4942833 1578707379.60 151.4705 60.0008 32.0000 1.9747 1.9754 416.0448 416.2203 0.0265 -1.0000 -1.0000 4942880 1578707379.70 151.4705 60.0008 32.0000 1.9749 1.9756 415.9398 416.1151 0.0264 -1.0000 -1.0000 4942958 1578707379.80 151.4705 60.0008 32.0000 1.9744 1.9751 416.0024 416.1777 0.0264 -1.0000 -1.0000 4943645 1578707379.90 151.4705 60.0008 32.0000 1.9752 1.9759 415.9943 416.1696 0.0264 -1.0000 -1.0000 4943708 1578707380.00 151.4705 60.0008 32.0000 1.9751 1.9758 416.0015 416.1769 0.0265 -1.0000 -1.0000 4943770 1578707380.10 151.5620 60.0008 32.0000 1.9749 1.9756 416.0658 416.2411 0.0264 -1.0000 -1.0000 4943848 1578707380.20 151.5620 60.0008 32.0000 1.9744 1.9751 416.0472 416.2223 0.0264 -1.0000 -1.0000 4943911 1578707380.30 151.5620 60.0008 32.0000 1.9749 1.9756 416.0333 416.2093 0.0265 -1.0000 -1.0000 4943973 1578707380.40 151.5620 60.0008 32.0000 1.9748 1.9755 415.9939 416.1689 0.0264 -1.0000 -1.0000 4944051 1578707380.50 151.5620 60.0008 32.0000 1.9750 1.9757 415.9438 416.1177 0.0262 -1.0000 -1.0000 4944114 1578707380.60 151.5620 60.0008 32.0000 1.9752 1.9759 415.8952 416.0691 0.0263 -1.0000 -1.0000 4944192 1578707380.70 151.4676 60.0008 32.0000 1.9745 1.9751 416.0369 416.2110 0.0263 -1.0000 -1.0000 4944254 1578707380.80 151.4676 60.0008 32.0000 1.9748 1.9755 415.9141 416.0888 0.0264 -1.0000 -1.0000 4944348 1578707380.90 151.4676 60.0008 32.0000 1.9744 1.9751 415.9725 416.1477 0.0265 -1.0000 -1.0000 4944426 1578707381.00 151.4676 60.0008 32.0000 1.9744 1.9750 415.9596 416.1357 0.0265 -1.0000 -1.0000 4944489 1578707381.10 151.4676 60.0008 32.0000 1.9742 1.9749 416.0413 416.2162 0.0264 -1.0000 -1.0000 4944551 1578707381.20 151.4831 60.0008 32.0000 1.9744 1.9751 415.9448 416.1200 0.0265 -1.0000 -1.0000 4944614 1578707381.30 151.5032 60.0008 32.0000 1.9738 1.9745 415.9573 416.1322 0.0264 -1.0000 -1.0000 4945192 1578707381.40 151.5032 60.0008 32.0000 1.9747 1.9754 416.0014 416.1756 0.0263 -1.0000 -1.0000 4945254 1578707381.50 151.5032 60.0008 32.0000 1.9741 1.9748 416.0102 416.1852 0.0264 -1.0000 -1.0000 4945333 1578707381.60 151.5032 60.0008 32.0000 1.9742 1.9749 415.9506 416.1256 0.0264 -1.0000 -1.0000 4945395 1578707381.70 151.5032 60.0008 32.0000 1.9741 1.9748 416.0450 416.2202 0.0263 -1.0000 -1.0000 4945458 1578707381.80 151.5032 60.0008 32.0000 1.9747 1.9754 415.9845 416.1587 0.0263 -1.0000 -1.0000 4945536 1578707381.90 151.5032 60.0008 32.0000 1.9745 1.9752 416.0340 416.2090 0.0264 -1.0000 -1.0000 4945599 1578707382.00 151.5032 60.0008 32.0000 1.9749 1.9756 415.9918 416.1675 0.0264 -1.0000 -1.0000 4945661 1578707382.10 151.5032 60.0008 32.0000 1.9748 1.9755 415.9807 416.1546 0.0263 -1.0000 -1.0000 4945739 1578707382.20 151.5032 60.0008 32.0000 1.9747 1.9754 416.0303 416.2058 0.0264 -1.0000 -1.0000 4945802 1578707382.30 151.5032 60.0008 32.0000 1.9746 1.9752 415.9830 416.1575 0.0263 -1.0000 -1.0000 4945864 1578707382.40 151.4852 60.0008 32.0000 1.9740 1.9747 415.9587 416.1338 0.0264 -1.0000 -1.0000 4945926 1578707382.50 151.4852 60.0008 32.0000 1.9744 1.9751 415.9608 416.1351 0.0263 -1.0000 -1.0000 4945989 1578707382.60 151.4852 60.0008 32.0000 1.9742 1.9749 415.8898 416.0646 0.0264 -1.0000 -1.0000 4946067 1578707382.70 151.4852 60.0008 32.0000 1.9742 1.9749 415.9208 416.0968 0.0265 -1.0000 -1.0000 4946129 1578707382.80 151.4852 60.0008 32.0000 1.9751 1.9758 415.9284 416.1028 0.0263 -1.0000 -1.0000 4946348 1578707382.90 151.4852 60.0008 32.0000 1.9744 1.9751 415.9577 416.1323 0.0263 -1.0000 -1.0000 4946426 1578707383.00 151.4899 60.0008 32.0000 1.9743 1.9750 415.9116 416.0878 0.0265 -1.0000 -1.0000 4946489 1578707383.10 151.5208 60.0008 32.0000 1.9746 1.9753 416.0195 416.1943 0.0264 -1.0000 -1.0000 4946551 1578707383.20 151.5208 60.0008 32.0000 1.9739 1.9746 415.9785 416.1540 0.0264 -1.0000 -1.0000 4946629 1578707383.30 151.5208 60.0008 32.0000 1.9744 1.9751 415.9718 416.1467 0.0264 -1.0000 -1.0000 4946692 1578707383.40 151.5208 60.0008 32.0000 1.9746 1.9753 415.9587 416.1332 0.0264 -1.0000 -1.0000 4946864 1578707383.50 151.5208 60.0008 32.0000 1.9742 1.9749 415.9367 416.1115 0.0263 -1.0000 -1.0000 4946942 1578707383.60 151.5208 60.0008 32.0000 1.9751 1.9758 415.9187 416.0945 0.0266 -1.0000 -1.0000 4947005 1578707383.70 151.5208 60.0008 32.0000 1.9744 1.9751 416.0624 416.2378 0.0265 -1.0000 -1.0000 4947067 1578707383.80 151.5208 60.0008 32.0000 1.9743 1.9750 416.0034 416.1787 0.0264 -1.0000 -1.0000 4947129 1578707383.90 151.5208 60.0008 32.0000 1.9748 1.9755 416.0240 416.1988 0.0264 -1.0000 -1.0000 4947379 1578707384.00 151.5208 60.0008 32.0000 1.9748 1.9755 415.9806 416.1557 0.0264 -1.0000 -1.0000 4947442 1578707384.10 151.5208 60.0008 32.0000 1.9748 1.9755 415.9456 416.1198 0.0263 -1.0000 -1.0000 4947520 1578707384.20 151.4872 60.0008 32.0000 1.9744 1.9751 415.9446 416.1193 0.0264 -1.0000 -1.0000 4947583 1578707384.30 151.4872 60.0008 32.0000 1.9744 1.9751 415.9023 416.0781 0.0265 -1.0000 -1.0000 4947645 1578707384.40 151.4872 60.0008 32.0000 1.9748 1.9755 415.9705 416.1445 0.0263 -1.0000 -1.0000 4947848 1578707384.50 151.4872 60.0008 32.0000 1.9744 1.9751 416.0086 416.1834 0.0266 -1.0000 -1.0000 4947911 1578707384.60 151.4872 60.0008 32.0000 1.9744 1.9751 416.0063 416.1817 0.0265 -1.0000 -1.0000 4947989 1578707384.70 151.4956 60.0020 32.0000 1.9750 1.9757 416.0169 416.1925 0.0265 -1.0000 -1.0000 4948051 1578707384.80 151.4956 60.0020 32.0000 1.9747 1.9754 415.9173 416.0924 0.0264 -1.0000 -1.0000 4948114 1578707384.90 151.4956 60.0020 32.0000 1.9743 1.9750 416.0175 416.1925 0.0264 -1.0000 -1.0000 4948364 1578707385.00 151.4956 60.0020 32.0000 1.9741 1.9748 415.9584 416.1333 0.0265 -1.0000 -1.0000 4948426 1578707385.10 151.4956 60.0020 32.0000 1.9745 1.9752 416.0089 416.1851 0.0266 -1.0000 -1.0000 4948489 1578707385.20 151.4956 60.0020 32.0000 1.9745 1.9752 415.9880 416.1631 0.0264 -1.0000 -1.0000 4948551 1578707385.30 151.4957 60.0020 32.0000 1.9744 1.9751 416.0410 416.2161 0.0264 -1.0000 -1.0000 4948614 1578707385.40 151.4992 60.0020 32.0000 1.9745 1.9752 415.9777 416.1528 0.0264 -1.0000 -1.0000 4948864 1578707385.50 151.4992 60.0020 32.0000 1.9747 1.9754 415.9633 416.1388 0.0265 -1.0000 -1.0000 4948926 1578707385.60 151.4992 60.0020 32.0000 1.9740 1.9747 415.9995 416.1753 0.0264 -1.0000 -1.0000 4948989 1578707385.70 151.4992 60.0020 32.0000 1.9735 1.9742 416.0165 416.1924 0.0265 -1.0000 -1.0000 4949051 1578707385.80 151.4992 60.0020 32.0000 1.9740 1.9747 416.0041 416.1793 0.0264 -1.0000 -1.0000 4949129 1578707385.90 151.4435 60.0020 32.0000 1.9738 1.9745 415.9435 416.1183 0.0264 -1.0000 -1.0000 4949927 1578707386.00 151.4332 60.0020 32.0000 1.9741 1.9748 415.9767 416.1520 0.0264 -1.0000 -1.0000 4949989 1578707386.10 151.4332 60.0020 32.0000 1.9740 1.9747 415.9705 416.1457 0.0264 -1.0000 -1.0000 4950051 1578707386.20 151.4332 60.0020 32.0000 1.9741 1.9748 416.0119 416.1870 0.0264 -1.0000 -1.0000 4950114 1578707386.30 151.4332 60.0020 32.0000 1.9741 1.9747 415.9088 416.0837 0.0263 -1.0000 -1.0000 4950176 1578707386.40 151.4332 60.0020 32.0000 1.9744 1.9751 415.9587 416.1339 0.0266 -1.0000 -1.0000 4950254 1578707386.50 151.5038 60.0020 32.0000 1.9744 1.9751 415.9185 416.0945 0.0265 -1.0000 -1.0000 4950317 1578707386.60 151.5038 60.0020 32.0000 1.9743 1.9750 415.9355 416.1111 0.0265 -1.0000 -1.0000 4950395 1578707386.70 151.5038 60.0020 32.0000 1.9744 1.9751 415.9578 416.1328 0.0264 -1.0000 -1.0000 4950458 1578707386.80 151.5038 60.0020 32.0000 1.9743 1.9750 416.0146 416.1896 0.0264 -1.0000 -1.0000 4950520 1578707386.90 151.5038 60.0020 32.0000 1.9742 1.9749 415.9586 416.1342 0.0265 -1.0000 -1.0000 4950583 1578707387.00 151.5038 60.0020 32.0000 1.9745 1.9751 415.9202 416.0952 0.0264 -1.0000 -1.0000 4950645 1578707387.10 151.5189 60.0020 32.0000 1.9746 1.9752 415.9825 416.1572 0.0263 -1.0000 -1.0000 4950708 1578707387.20 151.5189 60.0020 32.0000 1.9748 1.9754 415.9731 416.1482 0.0264 -1.0000 -1.0000 4950786 1578707387.30 151.5189 60.0020 32.0000 1.9741 1.9748 416.0627 416.2376 0.0264 -1.0000 -1.0000 4950848 1578707387.40 151.5189 60.0020 32.0000 1.9738 1.9745 415.9502 416.1253 0.0264 -1.0000 -1.0000 4950911 1578707387.50 151.5189 60.0020 32.0000 1.9743 1.9750 416.0051 416.1802 0.0264 -1.0000 -1.0000 4950989 1578707387.60 151.4990 60.0020 32.0000 1.9741 1.9748 416.0299 416.2038 0.0262 -1.0000 -1.0000 4951051 1578707387.70 151.4955 60.0020 32.0000 1.9741 1.9748 416.0101 416.1843 0.0263 -1.0000 -1.0000 4951114 1578707387.80 151.4955 60.0020 32.0000 1.9749 1.9756 415.9328 416.1081 0.0265 -1.0000 -1.0000 4951192 1578707387.90 151.4955 60.0020 32.0000 1.9737 1.9744 416.0005 416.1749 0.0263 -1.0000 -1.0000 4951254 1578707388.00 151.4955 60.0020 32.0000 1.9750 1.9757 415.9789 416.1540 0.0264 -1.0000 -1.0000 4951629 1578707388.10 151.4955 60.0020 32.0000 1.9747 1.9753 416.0004 416.1761 0.0265 -1.0000 -1.0000 4951708 1578707388.20 151.4955 60.0020 32.0000 1.9742 1.9749 415.9653 416.1398 0.0264 -1.0000 -1.0000 4951770 1578707388.30 151.4955 60.0020 32.0000 1.9745 1.9752 416.0642 416.2392 0.0263 -1.0000 -1.0000 4951833 1578707388.40 151.4955 60.0020 32.0000 1.9740 1.9747 416.0008 416.1756 0.0264 -1.0000 -1.0000 4951911 1578707388.50 151.4955 60.0020 32.0000 1.9750 1.9756 415.9179 416.0923 0.0263 -1.0000 -1.0000 4951974 1578707388.60 151.5253 60.0020 32.0000 1.9750 1.9756 415.9905 416.1651 0.0263 -1.0000 -1.0000 4952036 1578707388.70 151.5253 60.0020 32.0000 1.9744 1.9751 415.9646 416.1385 0.0262 -1.0000 -1.0000 4952099 1578707388.80 151.5253 60.0020 32.0000 1.9747 1.9754 415.9562 416.1313 0.0264 -1.0000 -1.0000 4952161 1578707388.90 151.5253 60.0020 32.0000 1.9740 1.9746 415.9839 416.1588 0.0264 -1.0000 -1.0000 4952239 1578707389.00 151.5253 60.0020 32.0000 1.9748 1.9755 416.0063 416.1812 0.0263 -1.0000 -1.0000 4952879 1578707389.10 151.5253 60.0020 32.0000 1.9747 1.9754 415.9202 416.0948 0.0263 -1.0000 -1.0000 4952942 1578707389.20 151.5253 60.0020 32.0000 1.9742 1.9749 415.8889 416.0632 0.0263 -1.0000 -1.0000 4953020 1578707389.30 151.5253 60.0020 32.0000 1.9745 1.9752 415.9589 416.1338 0.0264 -1.0000 -1.0000 4953067 1578707389.40 151.5142 60.0018 32.0000 1.9741 1.9748 415.9422 416.1173 0.0264 -1.0000 -1.0000 4953145 1578707389.50 151.5142 60.0018 32.0000 1.9747 1.9754 415.9045 416.0806 0.0265 -1.0000 -1.0000 4953208 1578707389.60 151.5142 60.0018 32.0000 1.9749 1.9756 415.9321 416.1069 0.0264 -1.0000 -1.0000 4953270 1578707389.70 151.5142 60.0018 32.0000 1.9744 1.9751 416.0023 416.1775 0.0264 -1.0000 -1.0000 4953333 1578707389.80 151.5142 60.0018 32.0000 1.9741 1.9748 415.9176 416.0936 0.0266 -1.0000 -1.0000 4953411 1578707389.90 151.5142 60.0018 32.0000 1.9750 1.9757 415.8580 416.0342 0.0265 -1.0000 -1.0000 4953474 1578707390.00 151.5142 60.0018 32.0000 1.9746 1.9753 415.9760 416.1514 0.0265 -1.0000 -1.0000 4953536 1578707390.10 151.5142 60.0018 32.0000 1.9750 1.9757 416.0674 416.2427 0.0265 -1.0000 -1.0000 4953614 1578707390.20 151.5142 60.0018 32.0000 1.9743 1.9750 416.0299 416.2061 0.0266 -1.0000 -1.0000 4953677 1578707390.30 151.5142 60.0018 32.0000 1.9746 1.9753 415.8977 416.0734 0.0265 -1.0000 -1.0000 4953739 1578707390.40 151.5142 60.0018 32.0000 1.9745 1.9752 415.9739 416.1488 0.0264 -1.0000 -1.0000 4953802 1578707390.50 151.5142 60.0018 32.0000 1.9748 1.9755 416.0027 416.1776 0.0264 -1.0000 -1.0000 4953864 1578707390.60 151.5031 60.0018 32.0000 1.9748 1.9755 415.9502 416.1251 0.0264 -1.0000 -1.0000 4953942 1578707390.70 151.4947 60.0018 32.0000 1.9744 1.9751 415.9880 416.1632 0.0264 -1.0000 -1.0000 4954005 1578707390.80 151.4947 60.0018 32.0000 1.9744 1.9751 415.9478 416.1228 0.0265 -1.0000 -1.0000 4954067 1578707390.90 151.4947 60.0018 32.0000 1.9744 1.9751 415.9052 416.0805 0.0264 -1.0000 -1.0000 4954145 1578707391.00 151.4947 60.0018 32.0000 1.9749 1.9756 415.8902 416.0651 0.0264 -1.0000 -1.0000 4954473 1578707391.10 151.4947 60.0018 32.0000 1.9753 1.9759 415.9426 416.1174 0.0264 -1.0000 -1.0000 4954536 1578707391.20 151.4947 60.0018 32.0000 1.9751 1.9758 415.9986 416.1736 0.0263 -1.0000 -1.0000 4954614 1578707391.30 151.4947 60.0018 32.0000 1.9744 1.9751 415.9656 416.1398 0.0263 -1.0000 -1.0000 4954676 1578707391.40 151.4947 60.0018 32.0000 1.9745 1.9751 415.9361 416.1117 0.0265 -1.0000 -1.0000 4954739 1578707391.50 151.4947 60.0018 32.0000 1.9750 1.9757 415.9434 416.1170 0.0262 -1.0000 -1.0000 4954817 1578707391.60 151.4947 60.0018 32.0000 1.9736 1.9743 415.9260 416.1007 0.0264 -1.0000 -1.0000 4954879 1578707391.70 151.4943 60.0018 32.0000 1.9748 1.9755 415.9505 416.1250 0.0264 -1.0000 -1.0000 4954942 1578707391.80 151.4915 60.0018 32.0000 1.9743 1.9750 415.9789 416.1551 0.0265 -1.0000 -1.0000 4955005 1578707391.90 151.4915 60.0018 32.0000 1.9742 1.9749 415.9901 416.1650 0.0264 -1.0000 -1.0000 4955083 1578707392.00 151.4915 60.0018 32.0000 1.9745 1.9752 415.9692 416.1444 0.0264 -1.0000 -1.0000 4955208 1578707392.10 151.4915 60.0018 32.0000 1.9747 1.9754 415.9129 416.0862 0.0263 -1.0000 -1.0000 4955270 1578707392.20 151.4915 60.0018 32.0000 1.9748 1.9754 415.9416 416.1173 0.0265 -1.0000 -1.0000 4955333 1578707392.30 151.4915 60.0018 32.0000 1.9747 1.9754 416.0036 416.1787 0.0264 -1.0000 -1.0000 4955395 1578707392.40 151.4958 60.0018 32.0000 1.9749 1.9756 415.9818 416.1564 0.0263 -1.0000 -1.0000 4955474 1578707392.50 151.5092 60.0018 32.0000 1.9753 1.9759 415.8986 416.0732 0.0264 -1.0000 -1.0000 4955536 1578707392.60 151.5092 60.0018 32.0000 1.9752 1.9759 415.9500 416.1256 0.0265 -1.0000 -1.0000 4955724 1578707392.70 151.5092 60.0018 32.0000 1.9746 1.9753 415.8686 416.0432 0.0264 -1.0000 -1.0000 4955786 1578707392.80 151.5092 60.0018 32.0000 1.9749 1.9756 415.9461 416.1219 0.0265 -1.0000 -1.0000 4955848 1578707392.90 151.5092 60.0018 32.0000 1.9749 1.9756 415.9081 416.0831 0.0264 -1.0000 -1.0000 4955927 1578707393.00 151.4949 60.0018 32.0000 1.9751 1.9758 416.0241 416.1991 0.0265 -1.0000 -1.0000 4955989 1578707393.10 151.4949 60.0018 32.0000 1.9742 1.9749 415.9385 416.1147 0.0266 -1.0000 -1.0000 4956223 1578707393.20 151.4949 60.0018 32.0000 1.9743 1.9750 415.9996 416.1750 0.0265 -1.0000 -1.0000 4956286 1578707393.30 151.4949 60.0018 32.0000 1.9745 1.9751 416.0291 416.2038 0.0264 -1.0000 -1.0000 4956348 1578707393.40 151.4949 60.0018 32.0000 1.9742 1.9749 416.0060 416.1809 0.0264 -1.0000 -1.0000 4956411 1578707393.50 151.4809 60.0018 32.0000 1.9744 1.9751 415.9902 416.1652 0.0264 -1.0000 -1.0000 4956489 1578707393.60 151.4779 60.0018 32.0000 1.9739 1.9746 416.0594 416.2353 0.0265 -1.0000 -1.0000 4956864 1578707393.70 151.4779 60.0018 32.0000 1.9745 1.9752 415.9515 416.1261 0.0264 -1.0000 -1.0000 4956926 1578707393.80 151.4779 60.0018 32.0000 1.9747 1.9754 416.0081 416.1838 0.0265 -1.0000 -1.0000 4957005 1578707393.90 151.4779 60.0018 32.0000 1.9742 1.9749 415.9772 416.1518 0.0263 -1.0000 -1.0000 4957067 1578707394.00 151.4809 60.0018 32.0000 1.9742 1.9749 415.9685 416.1425 0.0263 -1.0000 -1.0000 4957129 1578707394.10 151.5088 60.0018 32.0000 1.9747 1.9754 415.9748 416.1499 0.0265 -1.0000 -1.0000 4957458 1578707394.20 151.5088 60.0018 32.0000 1.9746 1.9752 415.9670 416.1425 0.0265 -1.0000 -1.0000 4957520 1578707394.30 151.5088 60.0018 32.0000 1.9742 1.9749 415.9582 416.1332 0.0264 -1.0000 -1.0000 4957583 1578707394.40 151.5088 60.0018 32.0000 1.9755 1.9762 415.9763 416.1513 0.0264 -1.0000 -1.0000 4957661 1578707394.50 151.5088 60.0018 32.0000 1.9747 1.9754 415.9846 416.1594 0.0263 -1.0000 -1.0000 4957724 1578707394.60 151.4806 60.0018 32.0000 1.9741 1.9748 415.9435 416.1185 0.0264 -1.0000 -1.0000 4957864 1578707394.70 151.4806 60.0018 32.0000 1.9745 1.9752 415.9737 416.1488 0.0264 -1.0000 -1.0000 4957926 1578707394.80 151.4806 60.0018 32.0000 1.9747 1.9754 415.9587 416.1332 0.0262 -1.0000 -1.0000 4957989 1578707394.90 151.4806 60.0018 32.0000 1.9744 1.9751 416.0558 416.2306 0.0264 -1.0000 -1.0000 4958067 1578707395.00 151.4806 60.0018 32.0000 1.9747 1.9754 415.9718 416.1471 0.0265 -1.0000 -1.0000 4958129 1578707395.10 151.4848 60.0020 32.0000 1.9738 1.9745 415.9789 416.1548 0.0265 -1.0000 -1.0000 4958348 1578707395.20 151.4874 60.0021 32.0000 1.9744 1.9750 415.9377 416.1117 0.0262 -1.0000 -1.0000 4958426 1578707395.30 151.4874 60.0021 32.0000 1.9744 1.9751 415.9327 416.1070 0.0263 -1.0000 -1.0000 4958489 1578707395.40 151.4874 60.0021 32.0000 1.9747 1.9753 416.0042 416.1794 0.0265 -1.0000 -1.0000 4958551 1578707395.50 151.4874 60.0021 32.0000 1.9750 1.9757 416.0385 416.2131 0.0263 -1.0000 -1.0000 4958629 1578707395.60 151.4874 60.0021 32.0000 1.9748 1.9755 416.0568 416.2324 0.0265 -1.0000 -1.0000 4958864 1578707395.70 151.5297 60.0021 32.0000 1.9748 1.9755 416.0574 416.2326 0.0264 -1.0000 -1.0000 4958926 1578707395.80 151.5466 60.0021 32.0000 1.9739 1.9746 415.9728 416.1478 0.0265 -1.0000 -1.0000 4958989 1578707395.90 151.5466 60.0021 32.0000 1.9752 1.9759 415.9703 416.1466 0.0265 -1.0000 -1.0000 4959051 1578707396.00 151.5466 60.0021 32.0000 1.9749 1.9756 415.9408 416.1156 0.0263 -1.0000 -1.0000 4959114 1578707396.10 151.5466 60.0021 32.0000 1.9745 1.9752 415.9600 416.1341 0.0263 -1.0000 -1.0000 4959192 1578707396.20 151.5415 60.0021 32.0000 1.9746 1.9753 416.0091 416.1843 0.0264 -1.0000 -1.0000 4959583 1578707396.30 151.4820 60.0021 32.0000 1.9749 1.9756 416.0745 416.2489 0.0263 -1.0000 -1.0000 4959645 1578707396.40 151.4820 60.0021 32.0000 1.9748 1.9755 416.0044 416.1793 0.0264 -1.0000 -1.0000 4959724 1578707396.50 151.4820 60.0021 32.0000 1.9751 1.9757 416.0348 416.2103 0.0265 -1.0000 -1.0000 4959786 1578707396.60 151.4820 60.0021 32.0000 1.9754 1.9761 416.0421 416.2169 0.0264 -1.0000 -1.0000 4959864 1578707396.70 151.4820 60.0021 32.0000 1.9751 1.9757 415.9732 416.1485 0.0264 -1.0000 -1.0000 5000583 1578707396.80 151.5231 60.0021 32.0000 1.9751 1.9758 415.9453 416.1205 0.0264 -1.0000 -1.0000 5000661 1578707396.90 151.5231 60.0021 32.0000 1.9752 1.9759 415.9620 416.1369 0.0264 -1.0000 -1.0000 5000723 1578707397.00 151.5231 60.0021 32.0000 1.9744 1.9751 415.9785 416.1528 0.0263 -1.0000 -1.0000 5000801 1578707397.10 151.5231 60.0021 32.0000 1.9751 1.9757 416.0047 416.1792 0.0263 -1.0000 -1.0000 5000864 1578707397.20 151.5231 60.0021 32.0000 1.9749 1.9756 415.9241 416.0981 0.0263 -1.0000 -1.0000 5000926 1578707397.30 151.5474 60.0021 32.0000 1.9746 1.9753 416.0120 416.1866 0.0264 -1.0000 -1.0000 5000989 1578707397.40 151.5686 60.0021 32.0000 1.9748 1.9755 416.0464 416.2219 0.0264 -1.0000 -1.0000 5001051 1578707397.50 151.5686 60.0021 32.0000 1.9749 1.9756 416.0530 416.2267 0.0262 -1.0000 -1.0000 5001129 1578707397.60 151.5686 60.0021 32.0000 1.9753 1.9759 415.9478 416.1234 0.0264 -1.0000 -1.0000 5001192 1578707397.70 151.5686 60.0021 32.0000 1.9744 1.9750 416.0317 416.2060 0.0263 -1.0000 -1.0000 5001255 1578707397.80 151.5686 60.0021 32.0000 1.9740 1.9747 415.9434 416.1171 0.0262 -1.0000 -1.0000 5001333 1578707397.90 151.4292 60.0021 32.0000 1.9742 1.9749 415.9757 416.1505 0.0264 -1.0000 -1.0000 5001395 1578707398.00 151.4292 60.0021 32.0000 1.9740 1.9747 415.8207 415.9956 0.0263 -1.0000 -1.0000 5001458 1578707398.10 151.4292 60.0021 32.0000 1.9742 1.9748 415.9422 416.1163 0.0263 -1.0000 -1.0000 5001536 1578707398.20 151.4292 60.0021 32.0000 1.9740 1.9746 415.9596 416.1336 0.0262 -1.0000 -1.0000 5001598 1578707398.30 151.4292 60.0021 32.0000 1.9746 1.9753 416.0330 416.2090 0.0265 -1.0000 -1.0000 5001661 1578707398.40 151.4711 60.0021 32.0000 1.9733 1.9740 415.9528 416.1275 0.0264 -1.0000 -1.0000 5001739 1578707398.50 151.4939 60.0021 32.0000 1.9744 1.9750 415.9475 416.1221 0.0263 -1.0000 -1.0000 5001801 1578707398.60 151.4939 60.0021 32.0000 1.9744 1.9751 415.9523 416.1276 0.0265 -1.0000 -1.0000 5001864 1578707398.70 151.4939 60.0021 32.0000 1.9745 1.9752 415.8723 416.0480 0.0265 -1.0000 -1.0000 5002145 1578707398.80 151.4939 60.0021 32.0000 1.9737 1.9744 415.9709 416.1456 0.0264 -1.0000 -1.0000 5002208 1578707398.90 151.4939 60.0021 32.0000 1.9745 1.9752 415.9586 416.1339 0.0264 -1.0000 -1.0000 5002286 1578707399.00 151.4939 60.0021 32.0000 1.9744 1.9751 415.9586 416.1342 0.0265 -1.0000 -1.0000 5002348 1578707399.10 151.4766 60.0021 32.0000 1.9743 1.9749 415.9618 416.1368 0.0263 -1.0000 -1.0000 5002426 1578707399.20 151.4766 60.0021 32.0000 1.9743 1.9750 416.0311 416.2050 0.0262 -1.0000 -1.0000 5002489 1578707399.30 151.4766 60.0021 32.0000 1.9743 1.9749 415.9361 416.1119 0.0264 -1.0000 -1.0000 5002551 1578707399.40 151.4766 60.0021 32.0000 1.9748 1.9755 416.0059 416.1801 0.0263 -1.0000 -1.0000 5002614 1578707399.50 151.4766 60.0021 32.0000 1.9737 1.9744 415.9901 416.1649 0.0264 -1.0000 -1.0000 5002692 1578707399.60 151.4656 60.0019 32.0000 1.9737 1.9744 415.9381 416.1143 0.0265 -1.0000 -1.0000 5002754 1578707399.70 151.4602 60.0018 32.0000 1.9735 1.9742 415.9373 416.1119 0.0263 -1.0000 -1.0000 5002926 1578707399.80 151.4602 60.0018 32.0000 1.9745 1.9751 415.9715 416.1456 0.0263 -1.0000 -1.0000 5003005 1578707399.90 151.4602 60.0018 32.0000 1.9742 1.9749 416.0782 416.2528 0.0264 -1.0000 -1.0000 5003067 1578707400.00 151.4602 60.0018 32.0000 1.9735 1.9742 415.9149 416.0903 0.0264 -1.0000 -1.0000 5003129 1578707400.10 151.4602 60.0018 32.0000 1.9745 1.9752 416.0035 416.1784 0.0264 -1.0000 -1.0000 5003208 1578707400.20 151.4602 60.0018 32.0000 1.9742 1.9749 415.9893 416.1647 0.0265 -1.0000 -1.0000 5003598 1578707400.30 151.4027 60.0018 32.0000 1.9748 1.9755 415.9305 416.1062 0.0265 -1.0000 -1.0000 5003661 1578707400.40 151.4027 60.0018 32.0000 1.9744 1.9750 415.9290 416.1042 0.0264 -1.0000 -1.0000 5003723 1578707400.50 151.4027 60.0018 32.0000 1.9738 1.9745 416.0110 416.1859 0.0264 -1.0000 -1.0000 5003786 1578707400.60 151.4027 60.0018 32.0000 1.9739 1.9746 415.9190 416.0933 0.0262 -1.0000 -1.0000 5003864 1578707400.70 151.4027 60.0018 32.0000 1.9739 1.9746 415.9321 416.1062 0.0264 -1.0000 -1.0000 5003926 1578707400.80 151.4241 60.0018 32.0000 1.9740 1.9746 415.9735 416.1490 0.0264 -1.0000 -1.0000 5004114 1578707400.90 151.4241 60.0018 32.0000 1.9742 1.9748 415.9427 416.1168 0.0263 -1.0000 -1.0000 5004192 1578707401.00 151.4241 60.0018 32.0000 1.9744 1.9751 415.9875 416.1623 0.0264 -1.0000 -1.0000 5004254 1578707401.10 151.4241 60.0018 32.0000 1.9741 1.9748 415.9027 416.0768 0.0262 -1.0000 -1.0000 5004317 1578707401.20 151.4241 60.0018 32.0000 1.9737 1.9743 415.9571 416.1319 0.0263 -1.0000 -1.0000 5004379 1578707401.30 151.4241 60.0018 32.0000 1.9739 1.9745 415.9230 416.0976 0.0264 -1.0000 -1.0000 5004442 1578707401.40 151.4241 60.0018 32.0000 1.9739 1.9746 415.9684 416.1437 0.0265 -1.0000 -1.0000 5004505 1578707401.50 151.4575 60.0018 32.0000 1.9740 1.9747 415.9541 416.1289 0.0264 -1.0000 -1.0000 5004583 1578707401.60 151.4575 60.0018 32.0000 1.9745 1.9752 415.9338 416.1095 0.0265 -1.0000 -1.0000 5004645 1578707401.70 151.4575 60.0018 32.0000 1.9743 1.9750 415.9948 416.1704 0.0265 -1.0000 -1.0000 5004708 1578707401.80 151.4575 60.0018 32.0000 1.9744 1.9751 415.9554 416.1306 0.0264 -1.0000 -1.0000 5004895 1578707401.90 151.4575 60.0018 32.0000 1.9742 1.9749 415.9889 416.1653 0.0265 -1.0000 -1.0000 5004958 1578707402.00 151.4661 60.0018 32.0000 1.9742 1.9749 415.8538 416.0285 0.0264 -1.0000 -1.0000 5005020 1578707402.10 151.4661 60.0018 32.0000 1.9741 1.9748 415.8949 416.0699 0.0264 -1.0000 -1.0000 5005098 1578707402.20 151.4661 60.0018 32.0000 1.9743 1.9750 415.9206 416.0954 0.0264 -1.0000 -1.0000 5005161 1578707402.30 151.4661 60.0018 32.0000 1.9736 1.9742 415.9242 416.0987 0.0263 -1.0000 -1.0000 5005379 1578707402.40 151.4661 60.0018 32.0000 1.9746 1.9753 416.0153 416.1908 0.0265 -1.0000 -1.0000 5005458 1578707402.50 151.4654 60.0018 32.0000 1.9748 1.9755 416.0286 416.2034 0.0264 -1.0000 -1.0000 5005520 1578707402.60 151.4599 60.0018 32.0000 1.9745 1.9752 415.9088 416.0830 0.0262 -1.0000 -1.0000 5005583 1578707402.70 151.4599 60.0018 32.0000 1.9741 1.9748 415.9590 416.1335 0.0264 -1.0000 -1.0000 5005661 1578707402.80 151.4599 60.0018 32.0000 1.9742 1.9749 415.9089 416.0837 0.0263 -1.0000 -1.0000 5005879 1578707402.90 151.4599 60.0018 32.0000 1.9742 1.9748 415.9178 416.0919 0.0263 -1.0000 -1.0000 5005958 1578707403.00 151.4599 60.0018 32.0000 1.9747 1.9754 415.9096 416.0847 0.0264 -1.0000 -1.0000 5006020 1578707403.10 151.4730 60.0018 32.0000 1.9745 1.9752 415.9032 416.0787 0.0265 -1.0000 -1.0000 5006083 1578707403.20 151.4730 60.0018 32.0000 1.9741 1.9748 416.0097 416.1844 0.0264 -1.0000 -1.0000 5006161 1578707403.30 151.4730 60.0018 32.0000 1.9740 1.9746 416.0028 416.1782 0.0265 -1.0000 -1.0000 5006395 1578707403.40 151.4730 60.0018 32.0000 1.9741 1.9748 415.9699 416.1446 0.0263 -1.0000 -1.0000 5006458 1578707403.50 151.4730 60.0018 32.0000 1.9746 1.9752 416.0178 416.1923 0.0264 -1.0000 -1.0000 5006520 1578707403.60 151.4870 60.0018 32.0000 1.9752 1.9759 415.9655 416.1408 0.0264 -1.0000 -1.0000 5006583 1578707403.70 151.5010 60.0018 32.0000 1.9742 1.9749 415.9676 416.1429 0.0265 -1.0000 -1.0000 5006645 1578707403.80 151.5010 60.0018 32.0000 1.9744 1.9751 416.0637 416.2385 0.0263 -1.0000 -1.0000 5006723 1578707403.90 151.5010 60.0018 32.0000 1.9741 1.9748 416.0805 416.2554 0.0264 -1.0000 -1.0000 5006848 1578707404.00 151.5010 60.0018 32.0000 1.9742 1.9749 416.0430 416.2176 0.0263 -1.0000 -1.0000 5006911 1578707404.10 151.5010 60.0018 32.0000 1.9737 1.9744 415.9289 416.1046 0.0265 -1.0000 -1.0000 5006989 1578707404.20 151.4251 60.0018 32.0000 1.9744 1.9751 415.9971 416.1713 0.0263 -1.0000 -1.0000 5007051 1578707404.30 151.4251 60.0018 32.0000 1.9742 1.9748 415.9433 416.1182 0.0264 -1.0000 -1.0000 5007114 1578707404.40 151.4251 60.0018 32.0000 1.9735 1.9742 415.8837 416.0590 0.0264 -1.0000 -1.0000 5007708 1578707404.50 151.4251 60.0018 32.0000 1.9731 1.9737 415.9411 416.1157 0.0263 -1.0000 -1.0000 5007770 1578707404.60 151.4251 60.0018 32.0000 1.9731 1.9738 415.9590 416.1333 0.0263 -1.0000 -1.0000 5007833 1578707404.70 151.4459 60.0020 32.0000 1.9734 1.9741 415.9152 416.0889 0.0262 -1.0000 -1.0000 5007895 1578707404.80 151.4489 60.0020 32.0000 1.9744 1.9750 416.0360 416.2106 0.0264 -1.0000 -1.0000 5007958 1578707404.90 151.4489 60.0020 32.0000 1.9749 1.9756 416.0128 416.1878 0.0263 -1.0000 -1.0000 5008348 1578707405.00 151.4489 60.0020 32.0000 1.9748 1.9755 415.9350 416.1105 0.0265 -1.0000 -1.0000 5008411 1578707405.10 151.4489 60.0020 32.0000 1.9746 1.9752 416.1163 416.2913 0.0265 -1.0000 -1.0000 5008473 1578707405.20 151.4643 60.0020 32.0000 1.9746 1.9753 416.0323 416.2088 0.0266 -1.0000 -1.0000 5008551 1578707405.30 151.5222 60.0020 32.0000 1.9738 1.9745 416.0298 416.2051 0.0263 -1.0000 -1.0000 5008614 1578707405.40 151.5222 60.0020 32.0000 1.9748 1.9755 416.0430 416.2169 0.0262 -1.0000 -1.0000 5008676 1578707405.50 151.5222 60.0020 32.0000 1.9742 1.9749 415.9792 416.1538 0.0264 -1.0000 -1.0000 5008755 1578707405.60 151.5222 60.0020 32.0000 1.9738 1.9745 415.9611 416.1369 0.0265 -1.0000 -1.0000 5008817 1578707405.70 151.5222 60.0020 32.0000 1.9741 1.9748 415.9853 416.1602 0.0264 -1.0000 -1.0000 5008879 1578707405.80 151.4165 60.0020 32.0000 1.9735 1.9742 416.0261 416.2015 0.0264 -1.0000 -1.0000 5008958 1578707405.90 151.4165 60.0020 32.0000 1.9743 1.9750 415.9605 416.1347 0.0263 -1.0000 -1.0000 5009129 1578707406.00 151.4165 60.0020 32.0000 1.9741 1.9748 415.9450 416.1191 0.0263 -1.0000 -1.0000 5009192 1578707406.10 151.4165 60.0020 32.0000 1.9740 1.9747 416.0933 416.2682 0.0264 -1.0000 -1.0000 5009255 1578707406.20 151.4165 60.0020 32.0000 1.9744 1.9751 415.9692 416.1449 0.0265 -1.0000 -1.0000 5009317 1578707406.30 151.4456 60.0020 32.0000 1.9741 1.9748 415.9885 416.1641 0.0265 -1.0000 -1.0000 5009379 1578707406.40 151.4602 60.0020 32.0000 1.9737 1.9744 416.0523 416.2273 0.0264 -1.0000 -1.0000 5010036 1578707406.50 151.4602 60.0020 32.0000 1.9741 1.9747 415.9143 416.0892 0.0264 -1.0000 -1.0000 5010099 1578707406.60 151.4602 60.0020 32.0000 1.9735 1.9742 416.0169 416.1923 0.0265 -1.0000 -1.0000 5010176 1578707406.70 151.4602 60.0020 32.0000 1.9737 1.9744 415.9512 416.1263 0.0264 -1.0000 -1.0000 5010239 1578707406.80 151.4602 60.0020 32.0000 1.9741 1.9748 416.0396 416.2151 0.0265 -1.0000 -1.0000 5010301 1578707406.90 151.4602 60.0020 32.0000 1.9742 1.9748 416.0126 416.1870 0.0263 -1.0000 -1.0000 5010458 1578707407.00 151.4580 60.0020 32.0000 1.9746 1.9753 415.8946 416.0701 0.0265 -1.0000 -1.0000 5010520 1578707407.10 151.4580 60.0020 32.0000 1.9746 1.9753 416.0562 416.2318 0.0265 -1.0000 -1.0000 5010583 1578707407.20 151.4580 60.0020 32.0000 1.9744 1.9751 416.1040 416.2789 0.0262 -1.0000 -1.0000 5010661 1578707407.30 151.4580 60.0020 32.0000 1.9741 1.9748 415.9810 416.1553 0.0264 -1.0000 -1.0000 5010723 1578707407.40 151.4580 60.0020 32.0000 1.9744 1.9751 416.0352 416.2095 0.0263 -1.0000 -1.0000 5010895 1578707407.50 151.4629 60.0020 32.0000 1.9747 1.9754 416.0434 416.2182 0.0264 -1.0000 -1.0000 5010973 1578707407.60 151.5198 60.0020 32.0000 1.9748 1.9755 416.1494 416.3244 0.0264 -1.0000 -1.0000 5011036 1578707407.70 151.5198 60.0020 32.0000 1.9741 1.9748 416.1625 416.3374 0.0264 -1.0000 -1.0000 5011129 1578707407.80 151.5198 60.0020 32.0000 1.9750 1.9756 416.1311 416.3068 0.0265 -1.0000 -1.0000 5011192 1578707407.90 151.5198 60.0020 32.0000 1.9745 1.9751 416.0247 416.2003 0.0265 -1.0000 -1.0000 5011379 1578707408.00 151.5198 60.0020 32.0000 1.9742 1.9749 416.0721 416.2473 0.0264 -1.0000 -1.0000 5011458 1578707408.10 151.5026 60.0020 32.0000 1.9745 1.9752 416.1192 416.2940 0.0263 -1.0000 -1.0000 5011520 1578707408.20 151.5016 60.0020 32.0000 1.9745 1.9752 416.1120 416.2860 0.0263 -1.0000 -1.0000 5011583 1578707408.30 151.5016 60.0020 32.0000 1.9745 1.9752 416.0573 416.2323 0.0264 -1.0000 -1.0000 5011645 1578707408.40 151.5016 60.0020 32.0000 1.9746 1.9753 415.9620 416.1376 0.0265 -1.0000 -1.0000 5011723 1578707408.50 151.5016 60.0020 32.0000 1.9743 1.9750 416.0412 416.2178 0.0266 -1.0000 -1.0000 5011786 1578707408.60 151.5020 60.0020 32.0000 1.9746 1.9753 415.9931 416.1670 0.0262 -1.0000 -1.0000 5011864 1578707408.70 151.5042 60.0020 32.0000 1.9750 1.9757 416.0493 416.2243 0.0263 -1.0000 -1.0000 5011926 1578707408.80 151.5042 60.0020 32.0000 1.9744 1.9750 416.0560 416.2301 0.0263 -1.0000 -1.0000 5011989 1578707408.90 151.5042 60.0020 32.0000 1.9746 1.9753 416.0557 416.2317 0.0266 -1.0000 -1.0000 5012629 1578707409.00 151.5042 60.0020 32.0000 1.9741 1.9748 416.0219 416.1971 0.0264 -1.0000 -1.0000 5012692 1578707409.10 151.5042 60.0020 32.0000 1.9749 1.9756 416.0477 416.2223 0.0264 -1.0000 -1.0000 5012755 1578707409.20 151.5042 60.0020 32.0000 1.9750 1.9757 415.9808 416.1565 0.0265 -1.0000 -1.0000 5012833 1578707409.30 151.5040 60.0020 32.0000 1.9749 1.9756 416.0453 416.2200 0.0264 -1.0000 -1.0000 5012895 1578707409.40 151.4974 60.0020 32.0000 1.9745 1.9752 415.9848 416.1601 0.0265 -1.0000 -1.0000 5012958 1578707409.50 151.4974 60.0020 32.0000 1.9750 1.9757 415.9341 416.1095 0.0264 -1.0000 -1.0000 5013020 1578707409.60 151.4974 60.0020 32.0000 1.9746 1.9753 415.9914 416.1658 0.0263 -1.0000 -1.0000 5013083 1578707409.70 151.4974 60.0020 32.0000 1.9754 1.9761 416.0354 416.2098 0.0263 -1.0000 -1.0000 5013145 1578707409.80 151.4974 60.0020 32.0000 1.9751 1.9758 416.0227 416.1972 0.0263 -1.0000 -1.0000 5013223 1578707409.90 151.4977 60.0019 32.0000 1.9746 1.9753 416.0285 416.2037 0.0265 -1.0000 -1.0000 5013286 1578707410.00 151.4977 60.0019 32.0000 1.9748 1.9755 416.0046 416.1798 0.0264 -1.0000 -1.0000 5013364 1578707410.10 151.4977 60.0019 32.0000 1.9740 1.9747 416.0001 416.1746 0.0263 -1.0000 -1.0000 5013442 1578707410.20 151.4977 60.0019 32.0000 1.9747 1.9754 415.9896 416.1643 0.0264 -1.0000 -1.0000 5013505 1578707410.30 151.4977 60.0019 32.0000 1.9752 1.9759 415.9487 416.1228 0.0263 -1.0000 -1.0000 5013567 1578707410.40 151.4977 60.0019 32.0000 1.9742 1.9749 416.0247 416.1993 0.0264 -1.0000 -1.0000 5013645 1578707410.50 151.4977 60.0019 32.0000 1.9745 1.9752 416.0274 416.2030 0.0265 -1.0000 -1.0000 5014379 1578707410.60 151.4627 60.0019 32.0000 1.9745 1.9752 416.0372 416.2127 0.0265 -1.0000 -1.0000 5014442 1578707410.70 151.4627 60.0019 32.0000 1.9742 1.9749 415.9933 416.1686 0.0265 -1.0000 -1.0000 5014505 1578707410.80 151.4627 60.0019 32.0000 1.9744 1.9751 416.0186 416.1941 0.0265 -1.0000 -1.0000 5014583 1578707410.90 151.4627 60.0019 32.0000 1.9741 1.9748 415.9968 416.1710 0.0263 -1.0000 -1.0000 5014645 1578707411.00 151.4627 60.0019 32.0000 1.9748 1.9755 416.0301 416.2048 0.0264 -1.0000 -1.0000 5014708 1578707411.10 151.5008 60.0019 32.0000 1.9748 1.9755 415.9507 416.1255 0.0263 -1.0000 -1.0000 5014770 1578707411.20 151.5312 60.0019 32.0000 1.9758 1.9765 416.0410 416.2166 0.0265 -1.0000 -1.0000 5014848 1578707411.30 151.5312 60.0019 32.0000 1.9744 1.9751 416.0412 416.2169 0.0264 -1.0000 -1.0000 5014911 1578707411.40 151.5312 60.0019 32.0000 1.9742 1.9748 415.9984 416.1727 0.0263 -1.0000 -1.0000 5014973 1578707411.50 151.5312 60.0019 32.0000 1.9749 1.9756 415.9944 416.1698 0.0265 -1.0000 -1.0000 5015051 1578707411.60 151.5312 60.0019 32.0000 1.9746 1.9753 416.0001 416.1748 0.0263 -1.0000 -1.0000 5015114 1578707411.70 151.4916 60.0019 32.0000 1.9744 1.9751 415.9350 416.1092 0.0263 -1.0000 -1.0000 5015176 1578707411.80 151.4916 60.0019 32.0000 1.9741 1.9748 415.9396 416.1155 0.0265 -1.0000 -1.0000 5015239 1578707411.90 151.4916 60.0019 32.0000 1.9740 1.9747 415.8843 416.0582 0.0262 -1.0000 -1.0000 5015302 1578707412.00 151.4916 60.0019 32.0000 1.9747 1.9754 415.9510 416.1248 0.0263 -1.0000 -1.0000 5015364 1578707412.10 151.4916 60.0019 32.0000 1.9746 1.9753 415.9668 416.1415 0.0264 -1.0000 -1.0000 5015442 1578707412.20 151.4853 60.0019 32.0000 1.9750 1.9757 415.9503 416.1264 0.0265 -1.0000 -1.0000 5015505 1578707412.30 151.4853 60.0019 32.0000 1.9746 1.9753 415.9938 416.1691 0.0265 -1.0000 -1.0000 5015567 1578707412.40 151.4853 60.0019 32.0000 1.9747 1.9754 416.0047 416.1795 0.0263 -1.0000 -1.0000 5015645 1578707412.50 151.4853 60.0019 32.0000 1.9743 1.9749 415.9785 416.1539 0.0265 -1.0000 -1.0000 5015708 1578707412.60 151.4853 60.0019 32.0000 1.9755 1.9762 415.9400 416.1150 0.0264 -1.0000 -1.0000 5015770 1578707412.70 151.4853 60.0019 32.0000 1.9739 1.9746 415.9786 416.1531 0.0263 -1.0000 -1.0000 5015833 1578707412.80 151.4853 60.0019 32.0000 1.9740 1.9747 415.9189 416.0933 0.0263 -1.0000 -1.0000 5015895 1578707412.90 151.4853 60.0019 32.0000 1.9740 1.9746 415.9747 416.1494 0.0263 -1.0000 -1.0000 5015974 1578707413.00 151.4853 60.0019 32.0000 1.9745 1.9751 415.9387 416.1138 0.0265 -1.0000 -1.0000 5016036 1578707413.10 151.4853 60.0019 32.0000 1.9740 1.9747 415.9479 416.1224 0.0263 -1.0000 -1.0000 5016364 1578707413.20 151.4853 60.0019 32.0000 1.9749 1.9756 415.8802 416.0554 0.0265 -1.0000 -1.0000 5016442 1578707413.30 151.5123 60.0019 32.0000 1.9745 1.9751 415.8736 416.0489 0.0264 -1.0000 -1.0000 5016505 1578707413.40 151.5123 60.0019 32.0000 1.9742 1.9749 415.9381 416.1144 0.0266 -1.0000 -1.0000 5016567 1578707413.50 151.5123 60.0019 32.0000 1.9742 1.9749 416.0174 416.1928 0.0264 -1.0000 -1.0000 5016629 1578707413.60 151.5123 60.0019 32.0000 1.9750 1.9757 415.9593 416.1335 0.0262 -1.0000 -1.0000 5016911 1578707413.70 151.5123 60.0019 32.0000 1.9744 1.9751 415.9896 416.1645 0.0264 -1.0000 -1.0000 5016974 1578707413.80 151.5112 60.0019 32.0000 1.9749 1.9756 415.8857 416.0606 0.0264 -1.0000 -1.0000 5017051 1578707413.90 151.5106 60.0019 32.0000 1.9745 1.9752 415.9223 416.0968 0.0263 -1.0000 -1.0000 5017129 1578707414.00 151.5106 60.0019 32.0000 1.9750 1.9756 415.9599 416.1350 0.0264 -1.0000 -1.0000 5017192 1578707414.10 151.5106 60.0019 32.0000 1.9748 1.9755 415.9924 416.1667 0.0263 -1.0000 -1.0000 5017255 1578707414.20 151.5106 60.0019 32.0000 1.9742 1.9749 415.9893 416.1641 0.0264 -1.0000 -1.0000 5017317 1578707414.30 151.5106 60.0019 32.0000 1.9748 1.9755 415.9580 416.1326 0.0263 -1.0000 -1.0000 5017379 1578707414.40 151.5178 60.0019 32.0000 1.9751 1.9758 415.8862 416.0622 0.0266 -1.0000 -1.0000 5017458 1578707414.50 151.5178 60.0019 32.0000 1.9747 1.9754 415.9972 416.1723 0.0263 -1.0000 -1.0000 5017520 1578707414.60 151.5178 60.0019 32.0000 1.9743 1.9750 415.9466 416.1212 0.0264 -1.0000 -1.0000 5017864 1578707414.70 151.5178 60.0019 32.0000 1.9742 1.9749 415.9595 416.1345 0.0264 -1.0000 -1.0000 5017926 1578707414.80 151.5178 60.0019 32.0000 1.9744 1.9751 415.8806 416.0553 0.0264 -1.0000 -1.0000 5017989 1578707414.90 151.4813 60.0023 32.0000 1.9747 1.9753 415.9715 416.1461 0.0263 -1.0000 -1.0000 5018067 1578707415.00 151.4784 60.0023 32.0000 1.9749 1.9756 415.9373 416.1115 0.0263 -1.0000 -1.0000 5018129 1578707415.10 151.4784 60.0023 32.0000 1.9742 1.9749 415.9952 416.1704 0.0264 -1.0000 -1.0000 5018473 1578707415.20 151.4784 60.0023 32.0000 1.9742 1.9748 416.0035 416.1787 0.0264 -1.0000 -1.0000 5018536 1578707415.30 151.4784 60.0023 32.0000 1.9743 1.9750 415.9556 416.1305 0.0264 -1.0000 -1.0000 5018598 1578707415.40 151.4784 60.0023 32.0000 1.9745 1.9752 415.9611 416.1362 0.0264 -1.0000 -1.0000 5018661 1578707415.50 151.4784 60.0023 32.0000 1.9751 1.9758 415.9986 416.1737 0.0264 -1.0000 -1.0000 5018739 1578707415.60 151.5195 60.0023 32.0000 1.9749 1.9756 415.9790 416.1543 0.0264 -1.0000 -1.0000 5018801 1578707415.70 151.5195 60.0023 32.0000 1.9743 1.9750 415.9499 416.1247 0.0264 -1.0000 -1.0000 5018973 1578707415.80 151.5195 60.0023 32.0000 1.9742 1.9749 415.9440 416.1199 0.0265 -1.0000 -1.0000 5019051 1578707415.90 151.5195 60.0023 32.0000 1.9747 1.9754 416.0020 416.1771 0.0264 -1.0000 -1.0000 5019114 1578707416.00 151.5195 60.0023 32.0000 1.9739 1.9746 415.9010 416.0751 0.0262 -1.0000 -1.0000 5019176 1578707416.10 151.5024 60.0023 32.0000 1.9741 1.9748 415.9254 416.0995 0.0263 -1.0000 -1.0000 5019255 1578707416.20 151.4910 60.0023 32.0000 1.9746 1.9753 415.9326 416.1071 0.0263 -1.0000 -1.0000 5019474 1578707416.30 151.4910 60.0023 32.0000 1.9740 1.9747 416.0264 416.2021 0.0265 -1.0000 -1.0000 5019536 1578707416.40 151.4910 60.0023 32.0000 1.9740 1.9747 415.9334 416.1093 0.0265 -1.0000 -1.0000 5019614 1578707416.50 151.4910 60.0023 32.0000 1.9747 1.9753 415.9349 416.1097 0.0263 -1.0000 -1.0000 5019676 1578707416.60 151.4910 60.0023 32.0000 1.9744 1.9751 415.9201 416.0935 0.0263 -1.0000 -1.0000 5019755 1578707416.70 151.4526 60.0023 32.0000 1.9750 1.9757 415.9179 416.0933 0.0265 -1.0000 -1.0000 5020536 1578707416.80 151.4526 60.0023 32.0000 1.9742 1.9748 415.9371 416.1129 0.0265 -1.0000 -1.0000 5020598 1578707416.90 151.4526 60.0023 32.0000 1.9743 1.9750 415.8998 416.0742 0.0263 -1.0000 -1.0000 5020676 1578707417.00 151.4526 60.0023 32.0000 1.9738 1.9744 415.8819 416.0570 0.0265 -1.0000 -1.0000 5020739 1578707417.10 151.4526 60.0023 32.0000 1.9742 1.9749 415.9505 416.1258 0.0264 -1.0000 -1.0000 5020801 1578707417.20 151.4907 60.0023 32.0000 1.9745 1.9752 415.8723 416.0467 0.0264 -1.0000 -1.0000 5020879 1578707417.30 151.5257 60.0023 32.0000 1.9746 1.9753 415.9533 416.1287 0.0264 -1.0000 -1.0000 5020942 1578707417.40 151.5257 60.0023 32.0000 1.9752 1.9758 415.9161 416.0906 0.0264 -1.0000 -1.0000 5021005 1578707417.50 151.5257 60.0023 32.0000 1.9755 1.9762 415.9711 416.1457 0.0263 -1.0000 -1.0000 5021083 1578707417.60 151.5257 60.0023 32.0000 1.9748 1.9755 415.9387 416.1136 0.0264 -1.0000 -1.0000 5021145 1578707417.70 151.5257 60.0023 32.0000 1.9745 1.9751 415.8690 416.0440 0.0264 -1.0000 -1.0000 5021208 1578707417.80 151.5094 60.0023 32.0000 1.9751 1.9758 415.8930 416.0678 0.0264 -1.0000 -1.0000 5021286 1578707417.90 151.5094 60.0023 32.0000 1.9750 1.9756 415.8671 416.0419 0.0263 -1.0000 -1.0000 5021348 1578707418.00 151.5094 60.0023 32.0000 1.9743 1.9750 415.9342 416.1090 0.0265 -1.0000 -1.0000 5021411 1578707418.10 151.5094 60.0023 32.0000 1.9744 1.9751 415.9385 416.1139 0.0264 -1.0000 -1.0000 5021474 1578707418.20 151.5094 60.0023 32.0000 1.9745 1.9752 415.8978 416.0725 0.0263 -1.0000 -1.0000 5021708 1578707418.30 151.5094 60.0023 32.0000 1.9733 1.9740 415.8947 416.0691 0.0264 -1.0000 -1.0000 5021770 1578707418.40 151.4818 60.0023 32.0000 1.9742 1.9749 415.8772 416.0508 0.0261 -1.0000 -1.0000 5021833 1578707418.50 151.4776 60.0023 32.0000 1.9746 1.9753 415.9103 416.0843 0.0263 -1.0000 -1.0000 5021895 1578707418.60 151.4776 60.0023 32.0000 1.9745 1.9752 415.8831 416.0587 0.0265 -1.0000 -1.0000 5021973 1578707418.70 151.4776 60.0023 32.0000 1.9738 1.9745 415.8641 416.0389 0.0263 -1.0000 -1.0000 5022145 1578707418.80 151.4776 60.0023 32.0000 1.9742 1.9749 415.9492 416.1242 0.0264 -1.0000 -1.0000 5022208 1578707418.90 151.4776 60.0023 32.0000 1.9748 1.9755 415.9464 416.1204 0.0263 -1.0000 -1.0000 5022286 1578707419.00 151.4776 60.0023 32.0000 1.9755 1.9762 415.9112 416.0862 0.0264 -1.0000 -1.0000 5022364 1578707419.10 151.5122 60.0023 32.0000 1.9749 1.9756 415.9299 416.1051 0.0264 -1.0000 -1.0000 5022426 1578707419.20 151.5122 60.0023 32.0000 1.9751 1.9757 415.8551 416.0303 0.0264 -1.0000 -1.0000 5022489 1578707419.30 151.5122 60.0023 32.0000 1.9743 1.9750 415.9336 416.1083 0.0264 -1.0000 -1.0000 5022551 1578707419.40 151.5122 60.0023 32.0000 1.9752 1.9758 415.8766 416.0516 0.0264 -1.0000 -1.0000 5022614 1578707419.50 151.5122 60.0023 32.0000 1.9744 1.9750 415.8999 416.0747 0.0263 -1.0000 -1.0000 5022692 1578707419.60 151.5131 60.0020 32.0000 1.9746 1.9753 415.9536 416.1278 0.0263 -1.0000 -1.0000 5022755 1578707419.70 151.5131 60.0020 32.0000 1.9747 1.9754 415.9494 416.1243 0.0264 -1.0000 -1.0000 5022817 1578707419.80 151.5131 60.0020 32.0000 1.9747 1.9754 415.9395 416.1142 0.0263 -1.0000 -1.0000 5023161 1578707419.90 151.5131 60.0020 32.0000 1.9753 1.9760 415.9349 416.1093 0.0263 -1.0000 -1.0000 5023224 1578707420.00 151.5131 60.0020 32.0000 1.9745 1.9751 415.9049 416.0786 0.0263 -1.0000 -1.0000 5023286 1578707420.10 151.5131 60.0020 32.0000 1.9750 1.9757 415.9709 416.1453 0.0263 -1.0000 -1.0000 5023364 1578707420.20 151.5131 60.0020 32.0000 1.9747 1.9754 415.9186 416.0948 0.0265 -1.0000 -1.0000 5023426 1578707420.30 151.5108 60.0020 32.0000 1.9748 1.9755 416.0178 416.1920 0.0262 -1.0000 -1.0000 5023708 1578707420.40 151.5078 60.0020 32.0000 1.9742 1.9749 415.8927 416.0666 0.0262 -1.0000 -1.0000 5023786 1578707420.50 151.5078 60.0020 32.0000 1.9752 1.9759 415.9625 416.1374 0.0264 -1.0000 -1.0000 5023833 1578707420.60 151.5078 60.0020 32.0000 1.9751 1.9758 415.9100 416.0856 0.0265 -1.0000 -1.0000 5023911 1578707420.70 151.5078 60.0020 32.0000 1.9753 1.9760 415.9338 416.1086 0.0264 -1.0000 -1.0000 5023973 1578707420.80 151.5078 60.0020 32.0000 1.9751 1.9758 415.9034 416.0777 0.0263 -1.0000 -1.0000 5024208 1578707420.90 151.4692 60.0020 32.0000 1.9747 1.9754 415.9105 416.0849 0.0263 -1.0000 -1.0000 5024270 1578707421.00 151.4692 60.0020 32.0000 1.9738 1.9745 415.9433 416.1178 0.0264 -1.0000 -1.0000 5024333 1578707421.10 151.4692 60.0020 32.0000 1.9742 1.9749 415.8587 416.0336 0.0264 -1.0000 -1.0000 5024395 1578707421.20 151.4692 60.0020 32.0000 1.9743 1.9750 415.8695 416.0453 0.0265 -1.0000 -1.0000 5024473 1578707421.30 151.4692 60.0020 32.0000 1.9744 1.9751 415.9013 416.0767 0.0265 -1.0000 -1.0000 5024536 1578707421.40 151.4876 60.0020 32.0000 1.9745 1.9752 415.8975 416.0716 0.0262 -1.0000 -1.0000 5024598 1578707421.50 151.5029 60.0020 32.0000 1.9746 1.9753 415.8636 416.0382 0.0264 -1.0000 -1.0000 5024676 1578707421.60 151.5029 60.0020 32.0000 1.9743 1.9750 415.9837 416.1583 0.0263 -1.0000 -1.0000 5024739 1578707421.70 151.5029 60.0020 32.0000 1.9750 1.9757 415.9580 416.1332 0.0264 -1.0000 -1.0000 5024801 1578707421.80 151.5029 60.0020 32.0000 1.9746 1.9753 415.9620 416.1363 0.0263 -1.0000 -1.0000 5024942 1578707421.90 151.5029 60.0020 32.0000 1.9748 1.9755 415.9493 416.1243 0.0264 -1.0000 -1.0000 5025005 1578707422.00 151.4493 60.0020 32.0000 1.9745 1.9752 415.9047 416.0796 0.0264 -1.0000 -1.0000 5025067 1578707422.10 151.4493 60.0020 32.0000 1.9738 1.9745 415.8435 416.0181 0.0263 -1.0000 -1.0000 5025145 1578707422.20 151.4493 60.0020 32.0000 1.9751 1.9758 415.9749 416.1493 0.0264 -1.0000 -1.0000 5025208 1578707422.30 151.4493 60.0020 32.0000 1.9738 1.9745 415.9576 416.1324 0.0264 -1.0000 -1.0000 5025442 1578707422.40 151.4493 60.0020 32.0000 1.9738 1.9745 415.8970 416.0721 0.0264 -1.0000 -1.0000 5025505 1578707422.50 151.4664 60.0020 32.0000 1.9749 1.9756 415.9160 416.0912 0.0264 -1.0000 -1.0000 5025567 1578707422.60 151.5178 60.0020 32.0000 1.9745 1.9751 415.8275 416.0029 0.0265 -1.0000 -1.0000 5025645 1578707422.70 151.5178 60.0020 32.0000 1.9747 1.9753 415.8778 416.0531 0.0264 -1.0000 -1.0000 5025708 1578707422.80 151.5178 60.0020 32.0000 1.9738 1.9745 415.9470 416.1214 0.0263 -1.0000 -1.0000 5025958 1578707422.90 151.5178 60.0020 32.0000 1.9746 1.9753 415.9098 416.0835 0.0262 -1.0000 -1.0000 5026020 1578707423.00 151.5178 60.0020 32.0000 1.9739 1.9746 415.9259 416.1002 0.0263 -1.0000 -1.0000 5026083 1578707423.10 151.4446 60.0020 32.0000 1.9738 1.9745 415.9278 416.1026 0.0263 -1.0000 -1.0000 5026145 1578707423.20 151.4446 60.0020 32.0000 1.9742 1.9748 415.8782 416.0527 0.0264 -1.0000 -1.0000 5026223 1578707423.30 151.4446 60.0020 32.0000 1.9739 1.9746 415.8669 416.0415 0.0263 -1.0000 -1.0000 5026286 1578707423.40 151.4446 60.0020 32.0000 1.9741 1.9748 415.9618 416.1355 0.0263 -1.0000 -1.0000 5026473 1578707423.50 151.4446 60.0020 32.0000 1.9744 1.9751 415.8421 416.0165 0.0263 -1.0000 -1.0000 5026536 1578707423.60 151.4494 60.0020 32.0000 1.9742 1.9749 415.9392 416.1134 0.0263 -1.0000 -1.0000 5026598 1578707423.70 151.4495 60.0020 32.0000 1.9752 1.9758 415.8292 416.0037 0.0264 -1.0000 -1.0000 5026676 1578707423.80 151.4495 60.0020 32.0000 1.9745 1.9752 415.9893 416.1647 0.0264 -1.0000 -1.0000 5026739 1578707423.90 151.4495 60.0020 32.0000 1.9759 1.9765 415.9991 416.1735 0.0263 -1.0000 -1.0000 5027473 1578707424.00 151.4495 60.0020 32.0000 1.9745 1.9752 416.0436 416.2184 0.0264 -1.0000 -1.0000 5027536 1578707424.10 151.4636 60.0020 32.0000 1.9747 1.9754 415.9842 416.1590 0.0264 -1.0000 -1.0000 5027599 1578707424.20 151.4895 60.0020 32.0000 1.9738 1.9745 415.9223 416.0972 0.0264 -1.0000 -1.0000 5027676 1578707424.30 151.4895 60.0020 32.0000 1.9742 1.9749 415.9203 416.0950 0.0264 -1.0000 -1.0000 5027723 1578707424.40 151.4895 60.0020 32.0000 1.9746 1.9752 415.9578 416.1326 0.0264 -1.0000 -1.0000 5027864 1578707424.50 151.4895 60.0020 32.0000 1.9749 1.9755 415.9387 416.1138 0.0264 -1.0000 -1.0000 5027926 1578707424.60 151.4895 60.0020 32.0000 1.9749 1.9755 415.9843 416.1588 0.0263 -1.0000 -1.0000 5028005 1578707424.70 151.5268 60.0016 32.0000 1.9739 1.9745 415.9394 416.1145 0.0264 -1.0000 -1.0000 5028067 1578707424.80 151.5268 60.0016 32.0000 1.9749 1.9755 415.9554 416.1300 0.0263 -1.0000 -1.0000 5028129 1578707424.90 151.5268 60.0016 32.0000 1.9752 1.9759 415.9028 416.0771 0.0263 -1.0000 -1.0000 5028208 1578707425.00 151.5268 60.0016 32.0000 1.9747 1.9754 415.9573 416.1313 0.0263 -1.0000 -1.0000 5028270 1578707425.10 151.5268 60.0016 32.0000 1.9745 1.9752 415.9743 416.1492 0.0265 -1.0000 -1.0000 5028333 1578707425.20 151.4673 60.0016 32.0000 1.9743 1.9750 415.8930 416.0680 0.0264 -1.0000 -1.0000 5028395 1578707425.30 151.4673 60.0016 32.0000 1.9746 1.9753 415.9291 416.1045 0.0265 -1.0000 -1.0000 5028458 1578707425.40 151.4673 60.0016 32.0000 1.9742 1.9749 415.9544 416.1299 0.0265 -1.0000 -1.0000 5029145 1578707425.50 151.4673 60.0016 32.0000 1.9744 1.9751 415.9433 416.1172 0.0261 -1.0000 -1.0000 5029223 1578707425.60 151.4673 60.0016 32.0000 1.9750 1.9757 415.9418 416.1163 0.0264 -1.0000 -1.0000 5029286 1578707425.70 151.4673 60.0016 32.0000 1.9749 1.9755 415.8942 416.0684 0.0263 -1.0000 -1.0000 5029348 1578707425.80 151.4673 60.0016 32.0000 1.9746 1.9753 415.8846 416.0593 0.0264 -1.0000 -1.0000 5029426 1578707425.90 151.4839 60.0016 32.0000 1.9742 1.9749 415.8714 416.0461 0.0264 -1.0000 -1.0000 5029489 1578707426.00 151.4839 60.0016 32.0000 1.9751 1.9758 415.9583 416.1338 0.0265 -1.0000 -1.0000 5029551 1578707426.10 151.4839 60.0016 32.0000 1.9749 1.9756 415.9038 416.0787 0.0264 -1.0000 -1.0000 5029629 1578707426.20 151.4839 60.0016 32.0000 1.9745 1.9752 415.8879 416.0624 0.0263 -1.0000 -1.0000 5029692 1578707426.30 151.4839 60.0016 32.0000 1.9746 1.9753 416.0034 416.1786 0.0265 -1.0000 -1.0000 5029755 1578707426.40 151.4960 60.0016 32.0000 1.9738 1.9745 415.9194 416.0950 0.0265 -1.0000 -1.0000 5029864 1578707426.50 151.4960 60.0016 32.0000 1.9750 1.9757 415.9854 416.1602 0.0264 -1.0000 -1.0000 5029926 1578707426.60 151.4960 60.0016 32.0000 1.9748 1.9755 415.9416 416.1164 0.0264 -1.0000 -1.0000 5030005 1578707426.70 151.4960 60.0016 32.0000 1.9740 1.9747 415.8897 416.0643 0.0263 -1.0000 -1.0000 5030067 1578707426.80 151.4960 60.0016 32.0000 1.9748 1.9755 415.8887 416.0638 0.0265 -1.0000 -1.0000 5030129 1578707426.90 151.4808 60.0016 32.0000 1.9739 1.9746 415.8821 416.0567 0.0263 -1.0000 -1.0000 5030192 1578707427.00 151.4122 60.0016 32.0000 1.9736 1.9743 415.8731 416.0485 0.0264 -1.0000 -1.0000 5030379 1578707427.10 151.4122 60.0016 32.0000 1.9736 1.9743 415.8395 416.0140 0.0263 -1.0000 -1.0000 5030442 1578707427.20 151.4122 60.0016 32.0000 1.9744 1.9751 415.8273 416.0026 0.0265 -1.0000 -1.0000 5030505 1578707427.30 151.4122 60.0016 32.0000 1.9741 1.9747 415.9171 416.0924 0.0264 -1.0000 -1.0000 5030583 1578707427.40 151.4122 60.0016 32.0000 1.9748 1.9755 415.8866 416.0611 0.0264 -1.0000 -1.0000 5030629 1578707427.50 151.4122 60.0016 32.0000 1.9756 1.9763 415.9091 416.0827 0.0261 -1.0000 -1.0000 5031286 1578707427.60 151.4904 60.0016 32.0000 1.9748 1.9755 415.9881 416.1623 0.0263 -1.0000 -1.0000 5031348 1578707427.70 151.4904 60.0016 32.0000 1.9739 1.9745 415.9444 416.1196 0.0264 -1.0000 -1.0000 5031411 1578707427.80 151.4904 60.0016 32.0000 1.9735 1.9742 415.8733 416.0478 0.0264 -1.0000 -1.0000 5031489 1578707427.90 151.4904 60.0016 32.0000 1.9741 1.9748 415.8229 415.9978 0.0264 -1.0000 -1.0000 5031552 1578707428.00 151.4904 60.0016 32.0000 1.9751 1.9758 415.9556 416.1298 0.0262 -1.0000 -1.0000 5031614 1578707428.10 151.4841 60.0016 32.0000 1.9743 1.9750 415.9399 416.1140 0.0263 -1.0000 -1.0000 5031692 1578707428.20 151.4784 60.0016 32.0000 1.9740 1.9747 415.8604 416.0358 0.0265 -1.0000 -1.0000 5031755 1578707428.30 151.4784 60.0016 32.0000 1.9736 1.9742 415.8452 416.0203 0.0264 -1.0000 -1.0000 5031817 1578707428.40 151.4784 60.0016 32.0000 1.9742 1.9748 415.8227 415.9974 0.0264 -1.0000 -1.0000 5031895 1578707428.50 151.4784 60.0016 32.0000 1.9742 1.9748 415.9022 416.0772 0.0264 -1.0000 -1.0000 5031958 1578707428.60 151.4784 60.0016 32.0000 1.9745 1.9752 415.8777 416.0524 0.0263 -1.0000 -1.0000 5032020 1578707428.70 151.4974 60.0016 32.0000 1.9743 1.9750 415.8988 416.0732 0.0264 -1.0000 -1.0000 5032083 1578707428.80 151.4974 60.0016 32.0000 1.9747 1.9754 415.8931 416.0683 0.0264 -1.0000 -1.0000 5032145 1578707428.90 151.4974 60.0016 32.0000 1.9739 1.9746 415.9128 416.0868 0.0262 -1.0000 -1.0000 5032223 1578707429.00 151.4974 60.0016 32.0000 1.9745 1.9752 415.9272 416.1020 0.0264 -1.0000 -1.0000 5032395 1578707429.10 151.4974 60.0016 32.0000 1.9751 1.9758 415.9140 416.0892 0.0265 -1.0000 -1.0000 5032458 1578707429.20 151.4947 60.0016 32.0000 1.9742 1.9749 415.9464 416.1212 0.0263 -1.0000 -1.0000 5032536 1578707429.30 151.4947 60.0016 32.0000 1.9741 1.9748 416.0042 416.1793 0.0264 -1.0000 -1.0000 5032598 1578707429.40 151.4947 60.0016 32.0000 1.9743 1.9749 415.8788 416.0528 0.0263 -1.0000 -1.0000 5032661 1578707429.50 151.4947 60.0016 32.0000 1.9743 1.9750 415.9196 416.0929 0.0261 -1.0000 -1.0000 5032739 1578707429.60 151.4947 60.0016 32.0000 1.9748 1.9755 415.9451 416.1173 0.0262 -1.0000 -1.0000 5032801 1578707429.70 151.4947 60.0016 32.0000 1.9747 1.9753 415.8888 416.0645 0.0265 -1.0000 -1.0000 5032864 1578707429.80 151.4587 60.0014 32.0000 1.9745 1.9752 415.9206 416.0969 0.0266 -1.0000 -1.0000 5032942 1578707429.90 151.4587 60.0014 32.0000 1.9746 1.9753 415.9058 416.0810 0.0264 -1.0000 -1.0000 5033005 1578707430.00 151.4587 60.0014 32.0000 1.9736 1.9743 415.9589 416.1336 0.0263 -1.0000 -1.0000 5033067 1578707430.10 151.4587 60.0014 32.0000 1.9743 1.9750 415.9397 416.1142 0.0264 -1.0000 -1.0000 5033395 1578707430.20 151.4587 60.0014 32.0000 1.9750 1.9757 415.8959 416.0712 0.0264 -1.0000 -1.0000 5033458 1578707430.30 151.4587 60.0014 32.0000 1.9750 1.9756 415.8742 416.0484 0.0264 -1.0000 -1.0000 5033520 1578707430.40 151.5002 60.0014 32.0000 1.9749 1.9756 415.9478 416.1227 0.0263 -1.0000 -1.0000 5033599 1578707430.50 151.5002 60.0014 32.0000 1.9749 1.9756 415.9877 416.1630 0.0264 -1.0000 -1.0000 5033661 1578707430.60 151.5002 60.0014 32.0000 1.9744 1.9751 415.8865 416.0613 0.0264 -1.0000 -1.0000 5033895 1578707430.70 151.5002 60.0014 32.0000 1.9745 1.9752 415.9429 416.1175 0.0263 -1.0000 -1.0000 5033958 1578707430.80 151.5002 60.0014 32.0000 1.9748 1.9755 415.9795 416.1529 0.0262 -1.0000 -1.0000 5034020 1578707430.90 151.5017 60.0014 32.0000 1.9748 1.9755 415.9326 416.1078 0.0264 -1.0000 -1.0000 5034099 1578707431.00 151.5173 60.0014 32.0000 1.9744 1.9751 415.9234 416.0987 0.0265 -1.0000 -1.0000 5034161 1578707431.10 151.5173 60.0014 32.0000 1.9749 1.9756 415.9360 416.1101 0.0263 -1.0000 -1.0000 5034629 1578707431.20 151.5173 60.0014 32.0000 1.9748 1.9755 415.9506 416.1262 0.0264 -1.0000 -1.0000 5034708 1578707431.30 151.5173 60.0014 32.0000 1.9745 1.9751 415.9403 416.1145 0.0264 -1.0000 -1.0000 5034770 1578707431.40 151.5173 60.0014 32.0000 1.9744 1.9751 415.9632 416.1374 0.0262 -1.0000 -1.0000 5034833 1578707431.50 151.5163 60.0014 32.0000 1.9747 1.9754 415.8871 416.0613 0.0264 -1.0000 -1.0000 5034895 1578707431.60 151.5163 60.0014 32.0000 1.9749 1.9756 415.9167 416.0923 0.0265 -1.0000 -1.0000 5035129 1578707431.70 151.5163 60.0014 32.0000 1.9741 1.9747 415.9329 416.1075 0.0263 -1.0000 -1.0000 5035192 1578707431.80 151.5163 60.0014 32.0000 1.9740 1.9746 415.9200 416.0947 0.0264 -1.0000 -1.0000 5035270 1578707431.90 151.5163 60.0014 32.0000 1.9743 1.9750 415.9415 416.1166 0.0264 -1.0000 -1.0000 5035333 1578707432.00 151.5289 60.0014 32.0000 1.9746 1.9752 415.9415 416.1165 0.0264 -1.0000 -1.0000 5035395 1578707432.10 151.5340 60.0014 32.0000 1.9751 1.9757 415.9481 416.1238 0.0265 -1.0000 -1.0000 5035629 1578707432.20 151.5340 60.0014 32.0000 1.9745 1.9752 415.9731 416.1476 0.0262 -1.0000 -1.0000 5035692 1578707432.30 151.5340 60.0014 32.0000 1.9748 1.9755 415.9204 416.0943 0.0263 -1.0000 -1.0000 5035755 1578707432.40 151.5340 60.0014 32.0000 1.9740 1.9747 415.8974 416.0722 0.0264 -1.0000 -1.0000 5035817 1578707432.50 151.5340 60.0014 32.0000 1.9754 1.9761 415.9561 416.1311 0.0264 -1.0000 -1.0000 5035879 1578707432.60 151.5255 60.0014 32.0000 1.9736 1.9743 415.9227 416.0971 0.0262 -1.0000 -1.0000 5035958 1578707432.70 151.5255 60.0014 32.0000 1.9749 1.9756 415.9204 416.0943 0.0263 -1.0000 -1.0000 5036020 1578707432.80 151.5255 60.0014 32.0000 1.9748 1.9755 415.9499 416.1253 0.0265 -1.0000 -1.0000 5036083 1578707432.90 151.5255 60.0014 32.0000 1.9751 1.9758 415.8713 416.0454 0.0263 -1.0000 -1.0000 5036161 1578707433.00 151.5255 60.0014 32.0000 1.9748 1.9755 415.9647 416.1400 0.0265 -1.0000 -1.0000 5036223 1578707433.10 151.5154 60.0014 32.0000 1.9744 1.9751 415.8749 416.0499 0.0264 -1.0000 -1.0000 5036286 1578707433.20 151.5113 60.0014 32.0000 1.9748 1.9754 416.0388 416.2144 0.0264 -1.0000 -1.0000 5036395 1578707433.30 151.5113 60.0014 32.0000 1.9747 1.9754 415.9651 416.1389 0.0262 -1.0000 -1.0000 5036458 1578707433.40 151.5113 60.0014 32.0000 1.9746 1.9753 416.0387 416.2127 0.0263 -1.0000 -1.0000 5036520 1578707433.50 151.5113 60.0014 32.0000 1.9750 1.9757 415.8856 416.0600 0.0263 -1.0000 -1.0000 5036583 1578707433.60 151.5113 60.0014 32.0000 1.9749 1.9756 415.9853 416.1602 0.0264 -1.0000 -1.0000 5036661 1578707433.70 151.5113 60.0014 32.0000 1.9753 1.9760 415.9010 416.0761 0.0264 -1.0000 -1.0000 5036879 1578707433.80 151.5144 60.0014 32.0000 1.9750 1.9757 415.8549 416.0301 0.0265 -1.0000 -1.0000 5036958 1578707433.90 151.5264 60.0014 32.0000 1.9751 1.9758 415.9552 416.1307 0.0265 -1.0000 -1.0000 5037020 1578707434.00 151.5264 60.0014 32.0000 1.9747 1.9754 415.9546 416.1293 0.0263 -1.0000 -1.0000 5037083 1578707434.10 151.5264 60.0014 32.0000 1.9746 1.9753 415.8864 416.0613 0.0264 -1.0000 -1.0000 5037161 1578707434.20 151.5264 60.0014 32.0000 1.9745 1.9752 415.9482 416.1226 0.0263 -1.0000 -1.0000 5037379 1578707434.30 151.5264 60.0014 32.0000 1.9747 1.9754 415.9250 416.0997 0.0264 -1.0000 -1.0000 5037442 1578707434.40 151.5062 60.0014 32.0000 1.9744 1.9751 415.9680 416.1437 0.0265 -1.0000 -1.0000 5037520 1578707434.50 151.4998 60.0014 32.0000 1.9744 1.9751 415.9172 416.0925 0.0264 -1.0000 -1.0000 5037583 1578707434.60 151.4998 60.0014 32.0000 1.9749 1.9756 415.8393 416.0139 0.0264 -1.0000 -1.0000 5037645 1578707434.70 151.4998 60.0014 32.0000 1.9746 1.9753 415.9662 416.1410 0.0263 -1.0000 -1.0000 5038379 1578707434.80 151.4998 60.0014 32.0000 1.9752 1.9759 415.9285 416.1025 0.0263 -1.0000 -1.0000 5038442 1578707434.90 151.4998 60.0014 32.0000 1.9743 1.9750 415.9358 416.1101 0.0263 -1.0000 -1.0000 5038520 1578707435.00 151.5093 60.0018 32.0000 1.9750 1.9757 415.9054 416.0801 0.0264 -1.0000 -1.0000 5038583 1578707435.10 151.5093 60.0018 32.0000 1.9747 1.9754 415.9628 416.1378 0.0264 -1.0000 -1.0000 5038645 1578707435.20 151.5093 60.0018 32.0000 1.9750 1.9757 415.9268 416.1021 0.0264 -1.0000 -1.0000 5038723 1578707435.30 151.5093 60.0018 32.0000 1.9745 1.9752 415.9435 416.1182 0.0264 -1.0000 -1.0000 5038786 1578707435.40 151.5093 60.0018 32.0000 1.9749 1.9756 415.9651 416.1399 0.0264 -1.0000 -1.0000 5038864 1578707435.50 151.5130 60.0018 32.0000 1.9752 1.9759 415.9358 416.1105 0.0264 -1.0000 -1.0000 5038926 1578707435.60 151.5329 60.0018 32.0000 1.9751 1.9758 415.9169 416.0916 0.0263 -1.0000 -1.0000 5038989 1578707435.70 151.5329 60.0018 32.0000 1.9749 1.9756 415.9275 416.1015 0.0262 -1.0000 -1.0000 5039052 1578707435.80 151.5329 60.0018 32.0000 1.9746 1.9752 415.9083 416.0830 0.0264 -1.0000 -1.0000 5039129 1578707435.90 151.5329 60.0018 32.0000 1.9751 1.9758 415.8980 416.0732 0.0264 -1.0000 -1.0000 5039192 1578707436.00 151.5329 60.0018 32.0000 1.9746 1.9752 415.8846 416.0597 0.0265 -1.0000 -1.0000 5039255 1578707436.10 151.4749 60.0018 32.0000 1.9746 1.9753 415.9126 416.0875 0.0264 -1.0000 -1.0000 5039333 1578707436.20 151.4749 60.0018 32.0000 1.9738 1.9745 415.8424 416.0179 0.0265 -1.0000 -1.0000 5039395 1578707436.30 151.4749 60.0018 32.0000 1.9735 1.9742 415.9830 416.1589 0.0265 -1.0000 -1.0000 5039458 1578707436.40 151.4749 60.0018 32.0000 1.9747 1.9754 415.9393 416.1133 0.0262 -1.0000 -1.0000 5039536 1578707436.50 151.4749 60.0018 32.0000 1.9744 1.9751 415.8883 416.0632 0.0264 -1.0000 -1.0000 5039599 1578707436.60 151.4782 60.0018 32.0000 1.9743 1.9750 415.9124 416.0875 0.0264 -1.0000 -1.0000 5039661 1578707436.70 151.4853 60.0018 32.0000 1.9747 1.9754 415.9478 416.1227 0.0264 -1.0000 -1.0000 5039895 1578707436.80 151.4853 60.0018 32.0000 1.9749 1.9756 415.9032 416.0775 0.0263 -1.0000 -1.0000 5039958 1578707436.90 151.4853 60.0018 32.0000 1.9746 1.9752 415.9037 416.0778 0.0263 -1.0000 -1.0000 5040036 1578707437.00 151.4853 60.0018 32.0000 1.9743 1.9750 415.8728 416.0477 0.0264 -1.0000 -1.0000 5040099 1578707437.10 151.4853 60.0018 32.0000 1.9744 1.9751 415.8421 416.0167 0.0264 -1.0000 -1.0000 5040161 1578707437.20 151.4853 60.0018 32.0000 1.9741 1.9748 415.8630 416.0384 0.0265 -1.0000 -1.0000 5040661 1578707437.30 151.4541 60.0018 32.0000 1.9745 1.9752 415.8894 416.0642 0.0263 -1.0000 -1.0000 5040723 1578707437.40 151.4541 60.0018 32.0000 1.9749 1.9756 415.9022 416.0774 0.0265 -1.0000 -1.0000 5040786 1578707437.50 151.4541 60.0018 32.0000 1.9744 1.9751 415.9188 416.0944 0.0264 -1.0000 -1.0000 5040864 1578707437.60 151.4541 60.0018 32.0000 1.9738 1.9745 415.8934 416.0679 0.0264 -1.0000 -1.0000 5040926 1578707437.70 151.4541 60.0018 32.0000 1.9745 1.9752 415.9097 416.0843 0.0263 -1.0000 -1.0000 5040989 1578707437.80 151.4754 60.0018 32.0000 1.9746 1.9753 415.8994 416.0742 0.0264 -1.0000 -1.0000 5041395 1578707437.90 151.4754 60.0018 32.0000 1.9748 1.9755 415.9995 416.1743 0.0264 -1.0000 -1.0000 5041458 1578707438.00 151.4754 60.0018 32.0000 1.9747 1.9754 415.8810 416.0568 0.0265 -1.0000 -1.0000 5041520 1578707438.10 151.4754 60.0018 32.0000 1.9745 1.9751 415.9244 416.0992 0.0264 -1.0000 -1.0000 5041583 1578707438.20 151.4754 60.0018 32.0000 1.9745 1.9751 415.8986 416.0735 0.0264 -1.0000 -1.0000 5041661 1578707438.30 151.5195 60.0018 32.0000 1.9751 1.9758 415.9227 416.0984 0.0265 -1.0000 -1.0000 5041723 1578707438.40 151.5555 60.0018 32.0000 1.9754 1.9760 415.8267 416.0018 0.0264 -1.0000 -1.0000 5041786 1578707438.50 151.5555 60.0018 32.0000 1.9747 1.9754 416.0096 416.1836 0.0263 -1.0000 -1.0000 5041848 1578707438.60 151.5555 60.0018 32.0000 1.9748 1.9755 415.9657 416.1405 0.0264 -1.0000 -1.0000 5041926 1578707438.70 151.5555 60.0018 32.0000 1.9746 1.9753 415.9349 416.1089 0.0263 -1.0000 -1.0000 5041989 1578707438.80 151.5555 60.0018 32.0000 1.9748 1.9755 415.9704 416.1461 0.0265 -1.0000 -1.0000 5042052 1578707438.90 151.5012 60.0018 32.0000 1.9744 1.9751 415.9623 416.1378 0.0264 -1.0000 -1.0000 5042129 1578707439.00 151.5012 60.0018 32.0000 1.9746 1.9753 415.9366 416.1116 0.0264 -1.0000 -1.0000 5042192 1578707439.10 151.5012 60.0018 32.0000 1.9743 1.9749 415.9548 416.1304 0.0265 -1.0000 -1.0000 5042255 1578707439.20 151.5012 60.0018 32.0000 1.9743 1.9750 415.9603 416.1354 0.0264 -1.0000 -1.0000 5042317 1578707439.30 151.5012 60.0018 32.0000 1.9745 1.9752 415.9067 416.0815 0.0263 -1.0000 -1.0000 5042614 1578707439.40 151.4997 60.0018 32.0000 1.9747 1.9754 415.9069 416.0825 0.0265 -1.0000 -1.0000 5042676 1578707439.50 151.4837 60.0018 32.0000 1.9747 1.9754 415.9027 416.0778 0.0264 -1.0000 -1.0000 5042755 1578707439.60 151.4837 60.0018 32.0000 1.9751 1.9758 415.8989 416.0730 0.0263 -1.0000 -1.0000 5042817 1578707439.70 151.4837 60.0018 32.0000 1.9750 1.9757 415.9316 416.1059 0.0263 -1.0000 -1.0000 5042879 1578707439.80 151.4837 60.0018 32.0000 1.9741 1.9747 415.9088 416.0827 0.0263 -1.0000 -1.0000 5043145 1578707439.90 151.4837 60.0018 32.0000 1.9743 1.9750 415.8726 416.0473 0.0263 -1.0000 -1.0000 5043208 1578707440.00 151.4867 60.0016 32.0000 1.9747 1.9754 415.8907 416.0651 0.0263 -1.0000 -1.0000 5043270 1578707440.10 151.4870 60.0016 32.0000 1.9750 1.9757 415.9701 416.1438 0.0263 -1.0000 -1.0000 5043348 1578707440.20 151.4870 60.0016 32.0000 1.9743 1.9750 415.9389 416.1145 0.0265 -1.0000 -1.0000 5043426 1578707440.30 151.4870 60.0016 32.0000 1.9749 1.9756 415.9323 416.1072 0.0263 -1.0000 -1.0000 5043645 1578707440.40 151.4870 60.0016 32.0000 1.9745 1.9752 415.9253 416.0999 0.0263 -1.0000 -1.0000 5043723 1578707440.50 151.4974 60.0016 32.0000 1.9746 1.9753 415.9877 416.1627 0.0264 -1.0000 -1.0000 5043786 1578707440.60 151.5179 60.0016 32.0000 1.9746 1.9753 415.9481 416.1227 0.0263 -1.0000 -1.0000 5043864 1578707440.70 151.5179 60.0016 32.0000 1.9747 1.9754 415.9034 416.0776 0.0263 -1.0000 -1.0000 5043926 1578707440.80 151.5179 60.0016 32.0000 1.9743 1.9750 415.9587 416.1334 0.0264 -1.0000 -1.0000 5044145 1578707440.90 151.5179 60.0016 32.0000 1.9738 1.9745 415.9424 416.1181 0.0266 -1.0000 -1.0000 5044223 1578707441.00 151.5179 60.0016 32.0000 1.9746 1.9753 415.9714 416.1459 0.0263 -1.0000 -1.0000 5044286 1578707441.10 151.5186 60.0016 32.0000 1.9741 1.9748 415.9283 416.1020 0.0263 -1.0000 -1.0000 5044348 1578707441.20 151.5258 60.0016 32.0000 1.9757 1.9764 415.8280 416.0031 0.0264 -1.0000 -1.0000 5044426 1578707441.30 151.5258 60.0016 32.0000 1.9746 1.9753 415.9385 416.1133 0.0264 -1.0000 -1.0000 5044661 1578707441.40 151.5258 60.0016 32.0000 1.9746 1.9753 416.0031 416.1780 0.0264 -1.0000 -1.0000 5044723 1578707441.50 151.5258 60.0016 32.0000 1.9743 1.9750 415.9649 416.1394 0.0263 -1.0000 -1.0000 5044801 1578707441.60 151.5258 60.0016 32.0000 1.9742 1.9749 415.9293 416.1036 0.0263 -1.0000 -1.0000 5044848 1578707441.70 151.5256 60.0016 32.0000 1.9745 1.9752 416.0244 416.1993 0.0264 -1.0000 -1.0000 5044926 1578707441.80 151.5177 60.0016 32.0000 1.9748 1.9755 415.9404 416.1162 0.0264 -1.0000 -1.0000 5045411 1578707441.90 151.5177 60.0016 32.0000 1.9754 1.9761 415.9032 416.0776 0.0263 -1.0000 -1.0000 5045473 1578707442.00 151.5177 60.0016 32.0000 1.9749 1.9756 415.9207 416.0945 0.0263 -1.0000 -1.0000 5045536 1578707442.10 151.5177 60.0016 32.0000 1.9752 1.9759 415.9332 416.1084 0.0264 -1.0000 -1.0000 5045614 1578707442.20 151.5177 60.0016 32.0000 1.9751 1.9758 415.9699 416.1451 0.0265 -1.0000 -1.0000 5045676 1578707442.30 151.5029 60.0016 32.0000 1.9743 1.9750 415.9184 416.0937 0.0264 -1.0000 -1.0000 5045739 1578707442.40 151.5001 60.0016 32.0000 1.9746 1.9753 415.9903 416.1645 0.0263 -1.0000 -1.0000 5045926 1578707442.50 151.5001 60.0016 32.0000 1.9742 1.9749 415.9196 416.0942 0.0264 -1.0000 -1.0000 5045989 1578707442.60 151.5001 60.0016 32.0000 1.9747 1.9753 415.8894 416.0636 0.0263 -1.0000 -1.0000 5046052 1578707442.70 151.5001 60.0016 32.0000 1.9746 1.9753 416.0388 416.2128 0.0263 -1.0000 -1.0000 5046114 1578707442.80 151.5001 60.0016 32.0000 1.9749 1.9755 415.9428 416.1176 0.0264 -1.0000 -1.0000 5046176 1578707442.90 151.5222 60.0016 32.0000 1.9744 1.9751 415.9096 416.0840 0.0263 -1.0000 -1.0000 5046426 1578707443.00 151.5222 60.0016 32.0000 1.9750 1.9757 415.9301 416.1054 0.0265 -1.0000 -1.0000 5046489 1578707443.10 151.5222 60.0016 32.0000 1.9751 1.9758 416.0179 416.1930 0.0264 -1.0000 -1.0000 5046551 1578707443.20 151.5222 60.0016 32.0000 1.9751 1.9758 415.9817 416.1561 0.0263 -1.0000 -1.0000 5046614 1578707443.30 151.5222 60.0016 32.0000 1.9754 1.9761 415.9673 416.1408 0.0262 -1.0000 -1.0000 5046676 1578707443.40 151.6105 60.0016 32.0000 1.9752 1.9759 415.9707 416.1463 0.0265 -1.0000 -1.0000 5046879 1578707443.50 151.6105 60.0016 32.0000 1.9749 1.9756 415.9785 416.1533 0.0264 -1.0000 -1.0000 5046942 1578707443.60 151.6105 60.0016 32.0000 1.9745 1.9752 415.9454 416.1203 0.0264 -1.0000 -1.0000 5047005 1578707443.70 151.6105 60.0016 32.0000 1.9747 1.9754 415.9289 416.1046 0.0265 -1.0000 -1.0000 5047067 1578707443.80 151.6105 60.0016 32.0000 1.9749 1.9756 415.9396 416.1149 0.0263 -1.0000 -1.0000 5047145 1578707443.90 151.5529 60.0016 32.0000 1.9743 1.9750 415.9048 416.0791 0.0264 -1.0000 -1.0000 5047208 1578707444.00 151.4809 60.0016 32.0000 1.9746 1.9753 416.0058 416.1810 0.0264 -1.0000 -1.0000 5047270 1578707444.10 151.4809 60.0016 32.0000 1.9749 1.9756 415.9207 416.0961 0.0265 -1.0000 -1.0000 5047348 1578707444.20 151.4809 60.0016 32.0000 1.9746 1.9753 416.0317 416.2071 0.0264 -1.0000 -1.0000 5047411 1578707444.30 151.4809 60.0016 32.0000 1.9753 1.9760 415.9771 416.1521 0.0264 -1.0000 -1.0000 5047473 1578707444.40 151.4809 60.0016 32.0000 1.9755 1.9762 416.0050 416.1807 0.0265 -1.0000 -1.0000 5047755 1578707444.50 151.5012 60.0016 32.0000 1.9750 1.9756 415.9810 416.1554 0.0264 -1.0000 -1.0000 5047817 1578707444.60 151.5012 60.0016 32.0000 1.9748 1.9755 416.0246 416.1998 0.0264 -1.0000 -1.0000 5047895 1578707444.70 151.5012 60.0016 32.0000 1.9746 1.9753 416.0036 416.1788 0.0264 -1.0000 -1.0000 5048161 1578707444.80 151.5012 60.0016 32.0000 1.9744 1.9751 415.9267 416.1020 0.0264 -1.0000 -1.0000 5048223 1578707444.90 151.5012 60.0016 32.0000 1.9738 1.9745 415.9807 416.1555 0.0265 -1.0000 -1.0000 5048411 1578707445.00 151.5124 60.0013 32.0000 1.9751 1.9758 415.9642 416.1384 0.0262 -1.0000 -1.0000 5048473 1578707445.10 151.5169 60.0012 32.0000 1.9749 1.9756 415.9869 416.1612 0.0264 -1.0000 -1.0000 5048536 1578707445.20 151.5169 60.0012 32.0000 1.9742 1.9749 415.8492 416.0252 0.0265 -1.0000 -1.0000 5048598 1578707445.30 151.5169 60.0012 32.0000 1.9733 1.9740 415.9151 416.0906 0.0265 -1.0000 -1.0000 5048661 1578707445.40 151.5169 60.0012 32.0000 1.9745 1.9752 415.9086 416.0843 0.0265 -1.0000 -1.0000 5048911 1578707445.50 151.5169 60.0012 32.0000 1.9743 1.9750 415.9263 416.1018 0.0264 -1.0000 -1.0000 5048989 1578707445.60 151.5169 60.0012 32.0000 1.9743 1.9750 415.9318 416.1061 0.0263 -1.0000 -1.0000 5049051 1578707445.70 151.4700 60.0012 32.0000 1.9747 1.9754 415.8655 416.0401 0.0264 -1.0000 -1.0000 5049114 1578707445.80 151.4700 60.0012 32.0000 1.9745 1.9752 415.9582 416.1333 0.0263 -1.0000 -1.0000 5049192 1578707445.90 151.4700 60.0012 32.0000 1.9739 1.9745 416.0153 416.1900 0.0264 -1.0000 -1.0000 5049255 1578707446.00 151.4700 60.0012 32.0000 1.9746 1.9753 415.9410 416.1149 0.0262 -1.0000 -1.0000 5049379 1578707446.10 151.4700 60.0012 32.0000 1.9750 1.9756 415.9470 416.1214 0.0263 -1.0000 -1.0000 5049458 1578707446.20 151.5060 60.0012 32.0000 1.9742 1.9749 415.9231 416.0977 0.0264 -1.0000 -1.0000 5049520 1578707446.30 151.5060 60.0012 32.0000 1.9740 1.9747 415.9437 416.1184 0.0263 -1.0000 -1.0000 5049567 1578707446.40 151.5060 60.0012 32.0000 1.9740 1.9747 415.8626 416.0369 0.0264 -1.0000 -1.0000 5049645 1578707446.50 151.5060 60.0012 32.0000 1.9743 1.9750 415.8534 416.0286 0.0264 -1.0000 -1.0000 5049879 1578707446.60 151.5060 60.0012 32.0000 1.9741 1.9748 415.9541 416.1283 0.0263 -1.0000 -1.0000 5049958 1578707446.70 151.4830 60.0012 32.0000 1.9742 1.9749 415.8459 416.0213 0.0264 -1.0000 -1.0000 5050020 1578707446.80 151.4542 60.0012 32.0000 1.9745 1.9752 415.8848 416.0597 0.0265 -1.0000 -1.0000 5050083 1578707446.90 151.4542 60.0012 32.0000 1.9737 1.9744 415.8579 416.0327 0.0263 -1.0000 -1.0000 5050145 1578707447.00 151.4542 60.0012 32.0000 1.9744 1.9751 415.9162 416.0904 0.0263 -1.0000 -1.0000 5050879 1578707447.10 151.4542 60.0012 32.0000 1.9746 1.9753 415.9278 416.1027 0.0263 -1.0000 -1.0000 5050942 1578707447.20 151.4542 60.0012 32.0000 1.9745 1.9752 415.9447 416.1200 0.0265 -1.0000 -1.0000 5051020 1578707447.30 151.4542 60.0012 32.0000 1.9754 1.9760 415.9714 416.1474 0.0265 -1.0000 -1.0000 5051083 1578707447.40 151.4542 60.0012 32.0000 1.9751 1.9758 415.9418 416.1170 0.0264 -1.0000 -1.0000 5051145 1578707447.50 151.5198 60.0012 32.0000 1.9752 1.9759 415.9029 416.0772 0.0263 -1.0000 -1.0000 5051223 1578707447.60 151.5198 60.0012 32.0000 1.9742 1.9749 415.9624 416.1386 0.0267 -1.0000 -1.0000 5051286 1578707447.70 151.5198 60.0012 32.0000 1.9745 1.9751 415.8417 416.0169 0.0264 -1.0000 -1.0000 5051348 1578707447.80 151.5198 60.0012 32.0000 1.9757 1.9763 415.9640 416.1390 0.0264 -1.0000 -1.0000 5051426 1578707447.90 151.5198 60.0012 32.0000 1.9745 1.9752 415.9295 416.1046 0.0264 -1.0000 -1.0000 5051489 1578707448.00 151.5004 60.0012 32.0000 1.9741 1.9747 415.9124 416.0872 0.0263 -1.0000 -1.0000 5051552 1578707448.10 151.4600 60.0012 32.0000 1.9739 1.9745 415.8965 416.0705 0.0264 -1.0000 -1.0000 5051629 1578707448.20 151.4600 60.0012 32.0000 1.9738 1.9745 415.9276 416.1029 0.0264 -1.0000 -1.0000 5051692 1578707448.30 151.4600 60.0012 32.0000 1.9743 1.9750 415.8656 416.0402 0.0264 -1.0000 -1.0000 5051755 1578707448.40 151.4600 60.0012 32.0000 1.9739 1.9746 415.9045 416.0788 0.0263 -1.0000 -1.0000 5051817 1578707448.50 151.4600 60.0012 32.0000 1.9740 1.9746 415.9236 416.0980 0.0264 -1.0000 -1.0000 5051879 1578707448.60 151.5008 60.0012 32.0000 1.9743 1.9749 415.9591 416.1342 0.0264 -1.0000 -1.0000 5051958 1578707448.70 151.4799 60.0012 32.0000 1.9744 1.9751 416.0289 416.2040 0.0265 -1.0000 -1.0000 5052020 1578707448.80 151.4719 60.0012 32.0000 1.9746 1.9753 415.9297 416.1054 0.0265 -1.0000 -1.0000 5052083 1578707448.90 151.4719 60.0012 32.0000 1.9739 1.9746 415.9342 416.1098 0.0265 -1.0000 -1.0000 5052161 1578707449.00 151.4719 60.0012 32.0000 1.9745 1.9752 415.8943 416.0703 0.0265 -1.0000 -1.0000 5052395 1578707449.10 151.4719 60.0012 32.0000 1.9743 1.9750 415.9532 416.1283 0.0264 -1.0000 -1.0000 5052458 1578707449.20 151.4719 60.0012 32.0000 1.9739 1.9746 415.9428 416.1184 0.0265 -1.0000 -1.0000 5052536 1578707449.30 151.4719 60.0012 32.0000 1.9739 1.9746 415.9507 416.1255 0.0264 -1.0000 -1.0000 5052598 1578707449.40 151.4719 60.0012 32.0000 1.9741 1.9748 415.8738 416.0485 0.0263 -1.0000 -1.0000 5052661 1578707449.50 151.4719 60.0012 32.0000 1.9739 1.9746 415.9048 416.0791 0.0263 -1.0000 -1.0000 5052926 1578707449.60 151.4719 60.0012 32.0000 1.9736 1.9743 415.9181 416.0930 0.0264 -1.0000 -1.0000 5052989 1578707449.70 151.4719 60.0012 32.0000 1.9735 1.9742 415.9589 416.1330 0.0263 -1.0000 -1.0000 5053051 1578707449.80 151.4729 60.0010 32.0000 1.9743 1.9750 415.9238 416.0977 0.0261 -1.0000 -1.0000 5053129 1578707449.90 151.4729 60.0010 32.0000 1.9741 1.9748 415.9956 416.1701 0.0264 -1.0000 -1.0000 5053192 1578707450.00 151.4729 60.0010 32.0000 1.9744 1.9751 416.0731 416.2473 0.0263 -1.0000 -1.0000 5053255 1578707450.10 151.4729 60.0010 32.0000 1.9743 1.9750 415.8571 416.0325 0.0265 -1.0000 -1.0000 5053395 1578707450.20 151.4729 60.0010 32.0000 1.9749 1.9756 415.9533 416.1286 0.0264 -1.0000 -1.0000 5053458 1578707450.30 151.4729 60.0010 32.0000 1.9747 1.9754 415.9866 416.1621 0.0265 -1.0000 -1.0000 5053520 1578707450.40 151.4816 60.0010 32.0000 1.9743 1.9750 415.9452 416.1207 0.0264 -1.0000 -1.0000 5053583 1578707450.50 151.4816 60.0010 32.0000 1.9740 1.9747 415.9441 416.1191 0.0264 -1.0000 -1.0000 5053645 1578707450.60 151.4816 60.0010 32.0000 1.9740 1.9747 415.8697 416.0438 0.0263 -1.0000 -1.0000 5053895 1578707450.70 151.4816 60.0010 32.0000 1.9747 1.9754 415.9773 416.1516 0.0263 -1.0000 -1.0000 5053958 1578707450.80 151.4816 60.0010 32.0000 1.9739 1.9746 416.0479 416.2220 0.0263 -1.0000 -1.0000 5054020 1578707450.90 151.4816 60.0010 32.0000 1.9740 1.9747 415.9177 416.0924 0.0263 -1.0000 -1.0000 5054099 1578707451.00 151.4742 60.0010 32.0000 1.9739 1.9746 415.9176 416.0915 0.0263 -1.0000 -1.0000 5054161 1578707451.10 151.4742 60.0010 32.0000 1.9745 1.9751 415.9037 416.0786 0.0265 -1.0000 -1.0000 5054395 1578707451.20 151.4742 60.0010 32.0000 1.9744 1.9751 415.9752 416.1496 0.0263 -1.0000 -1.0000 5054458 1578707451.30 151.4742 60.0010 32.0000 1.9742 1.9749 415.9721 416.1469 0.0263 -1.0000 -1.0000 5054520 1578707451.40 151.4742 60.0010 32.0000 1.9745 1.9752 415.9236 416.0983 0.0264 -1.0000 -1.0000 5054583 1578707451.50 151.4770 60.0010 32.0000 1.9745 1.9752 415.9801 416.1550 0.0264 -1.0000 -1.0000 5054661 1578707451.60 151.4841 60.0010 32.0000 1.9752 1.9759 415.9222 416.0969 0.0264 -1.0000 -1.0000 5055176 1578707451.70 151.4841 60.0010 32.0000 1.9749 1.9755 415.8893 416.0641 0.0263 -1.0000 -1.0000 5055255 1578707451.80 151.4841 60.0010 32.0000 1.9743 1.9750 415.9303 416.1052 0.0264 -1.0000 -1.0000 5055317 1578707451.90 151.4841 60.0010 32.0000 1.9751 1.9758 415.9257 416.1003 0.0263 -1.0000 -1.0000 5055379 1578707452.00 151.4841 60.0010 32.0000 1.9751 1.9757 415.9429 416.1178 0.0264 -1.0000 -1.0000 5055442 1578707452.10 151.4862 60.0010 32.0000 1.9748 1.9755 415.9952 416.1699 0.0263 -1.0000 -1.0000 5055645 1578707452.20 151.5448 60.0010 32.0000 1.9750 1.9757 415.9187 416.0927 0.0262 -1.0000 -1.0000 5055708 1578707452.30 151.5448 60.0010 32.0000 1.9750 1.9757 415.9275 416.1018 0.0263 -1.0000 -1.0000 5055770 1578707452.40 151.5448 60.0010 32.0000 1.9752 1.9759 415.9634 416.1378 0.0263 -1.0000 -1.0000 5055833 1578707452.50 151.5448 60.0010 32.0000 1.9749 1.9756 416.0209 416.1956 0.0264 -1.0000 -1.0000 5055895 1578707452.60 151.5448 60.0010 32.0000 1.9740 1.9747 415.9760 416.1506 0.0263 -1.0000 -1.0000 5055973 1578707452.70 151.5071 60.0010 32.0000 1.9746 1.9753 415.9229 416.0977 0.0264 -1.0000 -1.0000 5056145 1578707452.80 151.5013 60.0010 32.0000 1.9742 1.9749 415.8864 416.0613 0.0264 -1.0000 -1.0000 5056208 1578707452.90 151.5013 60.0010 32.0000 1.9745 1.9752 415.9599 416.1347 0.0264 -1.0000 -1.0000 5056286 1578707453.00 151.5013 60.0010 32.0000 1.9741 1.9748 415.8524 416.0268 0.0263 -1.0000 -1.0000 5056348 1578707453.10 151.5013 60.0010 32.0000 1.9745 1.9751 415.9276 416.1025 0.0265 -1.0000 -1.0000 5056411 1578707453.20 151.5013 60.0010 32.0000 1.9743 1.9750 416.0108 416.1865 0.0265 -1.0000 -1.0000 5056489 1578707453.30 151.5263 60.0010 32.0000 1.9745 1.9752 415.8928 416.0677 0.0264 -1.0000 -1.0000 5056551 1578707453.40 151.5263 60.0010 32.0000 1.9750 1.9757 415.8929 416.0681 0.0265 -1.0000 -1.0000 5056614 1578707453.50 151.5263 60.0010 32.0000 1.9750 1.9757 415.9448 416.1212 0.0267 -1.0000 -1.0000 5056676 1578707453.60 151.5263 60.0010 32.0000 1.9755 1.9762 415.9130 416.0870 0.0263 -1.0000 -1.0000 5056739 1578707453.70 151.5263 60.0010 32.0000 1.9752 1.9759 415.9336 416.1078 0.0263 -1.0000 -1.0000 5056879 1578707453.80 151.5231 60.0010 32.0000 1.9747 1.9754 415.9389 416.1148 0.0266 -1.0000 -1.0000 5056942 1578707453.90 151.5229 60.0010 32.0000 1.9748 1.9755 416.0282 416.2029 0.0264 -1.0000 -1.0000 5057005 1578707454.00 151.5229 60.0010 32.0000 1.9743 1.9750 415.8996 416.0750 0.0264 -1.0000 -1.0000 5057067 1578707454.10 151.5229 60.0010 32.0000 1.9738 1.9745 415.8904 416.0659 0.0265 -1.0000 -1.0000 5057145 1578707454.20 151.5229 60.0010 32.0000 1.9739 1.9746 415.9442 416.1192 0.0264 -1.0000 -1.0000 5058036 1578707454.30 151.5229 60.0010 32.0000 1.9746 1.9753 415.8781 416.0534 0.0265 -1.0000 -1.0000 5058099 1578707454.40 151.5012 60.0010 32.0000 1.9739 1.9746 415.9457 416.1217 0.0265 -1.0000 -1.0000 5058176 1578707454.50 151.5012 60.0010 32.0000 1.9752 1.9759 415.9838 416.1582 0.0263 -1.0000 -1.0000 5058255 1578707454.60 151.5012 60.0010 32.0000 1.9746 1.9753 416.0207 416.1964 0.0265 -1.0000 -1.0000 5058317 1578707454.70 151.5012 60.0010 32.0000 1.9745 1.9752 415.8811 416.0560 0.0263 -1.0000 -1.0000 5058379 1578707454.80 151.5012 60.0010 32.0000 1.9749 1.9756 415.9285 416.1035 0.0264 -1.0000 -1.0000 5058458 1578707454.90 151.5119 60.0010 32.0000 1.9750 1.9756 415.9582 416.1336 0.0265 -1.0000 -1.0000 5058520 1578707455.00 151.5345 60.0010 32.0000 1.9749 1.9756 415.9633 416.1391 0.0265 -1.0000 -1.0000 5058583 1578707455.10 151.5345 60.0010 32.0000 1.9750 1.9757 415.9384 416.1136 0.0264 -1.0000 -1.0000 5058661 1578707455.20 151.5345 60.0010 32.0000 1.9745 1.9752 415.8980 416.0723 0.0264 -1.0000 -1.0000 5058755 1578707455.30 151.5345 60.0010 32.0000 1.9744 1.9751 415.9056 416.0810 0.0265 -1.0000 -1.0000 5058817 1578707455.40 151.5345 60.0010 32.0000 1.9748 1.9755 415.9626 416.1374 0.0264 -1.0000 -1.0000 5058879 1578707455.50 151.4919 60.0010 32.0000 1.9747 1.9754 415.9205 416.0961 0.0265 -1.0000 -1.0000 5058958 1578707455.60 151.4919 60.0010 32.0000 1.9749 1.9756 415.9548 416.1304 0.0265 -1.0000 -1.0000 5059020 1578707455.70 151.4919 60.0010 32.0000 1.9746 1.9753 415.9325 416.1094 0.0267 -1.0000 -1.0000 5059083 1578707455.80 151.4919 60.0010 32.0000 1.9743 1.9749 415.9249 416.1001 0.0265 -1.0000 -1.0000 5059395 1578707455.90 151.4919 60.0010 32.0000 1.9747 1.9754 415.9263 416.1018 0.0264 -1.0000 -1.0000 5059458 1578707456.00 151.4919 60.0010 32.0000 1.9752 1.9758 415.9047 416.0799 0.0265 -1.0000 -1.0000 5059520 1578707456.10 151.4919 60.0010 32.0000 1.9747 1.9754 415.9563 416.1316 0.0265 -1.0000 -1.0000 5059599 1578707456.20 151.4919 60.0010 32.0000 1.9745 1.9752 415.9614 416.1367 0.0264 -1.0000 -1.0000 5059661 1578707456.30 151.4919 60.0010 32.0000 1.9744 1.9751 415.8868 416.0625 0.0265 -1.0000 -1.0000 5059895 1578707456.40 151.4919 60.0010 32.0000 1.9752 1.9759 416.0297 416.2048 0.0264 -1.0000 -1.0000 5059958 1578707456.50 151.4919 60.0010 32.0000 1.9751 1.9758 415.9582 416.1331 0.0264 -1.0000 -1.0000 5100020 1578707456.60 151.4599 60.0010 32.0000 1.9748 1.9755 415.9585 416.1334 0.0264 -1.0000 -1.0000 5100098 1578707456.70 151.4599 60.0010 32.0000 1.9752 1.9759 415.9063 416.0807 0.0264 -1.0000 -1.0000 5100161 1578707456.80 151.4599 60.0010 32.0000 1.9741 1.9748 415.9237 416.0989 0.0264 -1.0000 -1.0000 5100411 1578707456.90 151.4599 60.0010 32.0000 1.9744 1.9751 415.9091 416.0837 0.0263 -1.0000 -1.0000 5100489 1578707457.00 151.4599 60.0010 32.0000 1.9743 1.9749 415.9296 416.1045 0.0264 -1.0000 -1.0000 5100551 1578707457.10 151.4599 60.0010 32.0000 1.9746 1.9752 415.8695 416.0444 0.0264 -1.0000 -1.0000 5100614 1578707457.20 151.4599 60.0010 32.0000 1.9744 1.9751 415.9358 416.1118 0.0266 -1.0000 -1.0000 5100692 1578707457.30 151.5448 60.0010 32.0000 1.9748 1.9755 415.9405 416.1179 0.0267 -1.0000 -1.0000 5100926 1578707457.40 151.5448 60.0010 32.0000 1.9748 1.9755 415.9332 416.1084 0.0264 -1.0000 -1.0000 5100989 1578707457.50 151.5448 60.0010 32.0000 1.9741 1.9747 415.9423 416.1173 0.0264 -1.0000 -1.0000 5101051 1578707457.60 151.5448 60.0010 32.0000 1.9746 1.9753 415.9745 416.1503 0.0266 -1.0000 -1.0000 5101114 1578707457.70 151.5448 60.0010 32.0000 1.9745 1.9752 415.9621 416.1381 0.0265 -1.0000 -1.0000 5101176 1578707457.80 151.5121 60.0010 32.0000 1.9747 1.9754 415.9224 416.0979 0.0265 -1.0000 -1.0000 5101254 1578707457.90 151.4630 60.0010 32.0000 1.9740 1.9747 415.9400 416.1145 0.0263 -1.0000 -1.0000 5101317 1578707458.00 151.4630 60.0010 32.0000 1.9743 1.9750 415.8778 416.0536 0.0265 -1.0000 -1.0000 5101379 1578707458.10 151.4630 60.0010 32.0000 1.9746 1.9753 415.9265 416.1007 0.0264 -1.0000 -1.0000 5101458 1578707458.20 151.4630 60.0010 32.0000 1.9742 1.9749 415.8824 416.0579 0.0265 -1.0000 -1.0000 5101520 1578707458.30 151.4630 60.0010 32.0000 1.9739 1.9746 415.8497 416.0260 0.0266 -1.0000 -1.0000 5101583 1578707458.40 151.4590 60.0010 32.0000 1.9743 1.9749 415.9157 416.0907 0.0264 -1.0000 -1.0000 5101661 1578707458.50 151.4590 60.0010 32.0000 1.9752 1.9759 415.9005 416.0763 0.0265 -1.0000 -1.0000 5101708 1578707458.60 151.4590 60.0010 32.0000 1.9744 1.9751 415.9448 416.1200 0.0264 -1.0000 -1.0000 5101801 1578707458.70 151.4590 60.0010 32.0000 1.9747 1.9754 415.9125 416.0877 0.0264 -1.0000 -1.0000 5101864 1578707458.80 151.4590 60.0010 32.0000 1.9745 1.9752 415.9793 416.1542 0.0265 -1.0000 -1.0000 5101926 1578707458.90 151.4646 60.0010 32.0000 1.9732 1.9739 415.8976 416.0736 0.0265 -1.0000 -1.0000 5101989 1578707459.00 151.4686 60.0010 32.0000 1.9745 1.9752 415.8299 416.0056 0.0265 -1.0000 -1.0000 5102051 1578707459.10 151.4686 60.0010 32.0000 1.9744 1.9751 415.9342 416.1086 0.0263 -1.0000 -1.0000 5102114 1578707459.20 151.4686 60.0010 32.0000 1.9742 1.9749 415.9016 416.0762 0.0264 -1.0000 -1.0000 5102192 1578707459.30 151.4686 60.0010 32.0000 1.9742 1.9749 415.9393 416.1145 0.0264 -1.0000 -1.0000 5102255 1578707459.40 151.4686 60.0010 32.0000 1.9747 1.9754 415.8208 415.9956 0.0264 -1.0000 -1.0000 5102426 1578707459.50 151.4767 60.0013 32.0000 1.9742 1.9749 415.9180 416.0930 0.0264 -1.0000 -1.0000 5102505 1578707459.60 151.4786 60.0014 32.0000 1.9745 1.9752 415.9146 416.0902 0.0265 -1.0000 -1.0000 5102567 1578707459.70 151.4786 60.0014 32.0000 1.9751 1.9758 415.9312 416.1058 0.0264 -1.0000 -1.0000 5102629 1578707459.80 151.4786 60.0014 32.0000 1.9745 1.9752 415.9102 416.0855 0.0264 -1.0000 -1.0000 5102708 1578707459.90 151.4786 60.0014 32.0000 1.9747 1.9754 415.8623 416.0366 0.0262 -1.0000 -1.0000 5102926 1578707460.00 151.4786 60.0014 32.0000 1.9750 1.9757 415.8706 416.0448 0.0263 -1.0000 -1.0000 5102989 1578707460.10 151.4786 60.0014 32.0000 1.9744 1.9751 415.9473 416.1222 0.0264 -1.0000 -1.0000 5103067 1578707460.20 151.5384 60.0014 32.0000 1.9745 1.9752 415.9662 416.1403 0.0262 -1.0000 -1.0000 5103129 1578707460.30 151.5384 60.0014 32.0000 1.9752 1.9759 415.8623 416.0362 0.0263 -1.0000 -1.0000 5103192 1578707460.40 151.5384 60.0014 32.0000 1.9752 1.9759 415.9309 416.1062 0.0264 -1.0000 -1.0000 5103676 1578707460.50 151.5384 60.0014 32.0000 1.9751 1.9757 415.9485 416.1234 0.0264 -1.0000 -1.0000 5103754 1578707460.60 151.5384 60.0014 32.0000 1.9751 1.9758 415.9593 416.1336 0.0263 -1.0000 -1.0000 5103833 1578707460.70 151.5333 60.0014 32.0000 1.9754 1.9761 415.9598 416.1339 0.0263 -1.0000 -1.0000 5103895 1578707460.80 151.5312 60.0014 32.0000 1.9742 1.9749 415.9414 416.1162 0.0264 -1.0000 -1.0000 5103958 1578707460.90 151.5312 60.0014 32.0000 1.9745 1.9752 415.9080 416.0826 0.0264 -1.0000 -1.0000 5104192 1578707461.00 151.5312 60.0014 32.0000 1.9747 1.9754 416.0370 416.2127 0.0265 -1.0000 -1.0000 5104254 1578707461.10 151.5312 60.0014 32.0000 1.9748 1.9755 415.9426 416.1176 0.0264 -1.0000 -1.0000 5104317 1578707461.20 151.5312 60.0014 32.0000 1.9744 1.9751 415.9726 416.1475 0.0264 -1.0000 -1.0000 5104379 1578707461.30 151.5328 60.0014 32.0000 1.9737 1.9744 415.9851 416.1601 0.0264 -1.0000 -1.0000 5104442 1578707461.40 151.5328 60.0014 32.0000 1.9740 1.9747 415.8869 416.0621 0.0264 -1.0000 -1.0000 5104520 1578707461.50 151.5328 60.0014 32.0000 1.9744 1.9750 415.8941 416.0690 0.0264 -1.0000 -1.0000 5104692 1578707461.60 151.5328 60.0014 32.0000 1.9746 1.9752 415.9988 416.1747 0.0265 -1.0000 -1.0000 5104755 1578707461.70 151.5328 60.0014 32.0000 1.9747 1.9754 416.0046 416.1803 0.0265 -1.0000 -1.0000 5104817 1578707461.80 151.4708 60.0014 32.0000 1.9751 1.9758 415.9446 416.1200 0.0265 -1.0000 -1.0000 5104895 1578707461.90 151.4488 60.0014 32.0000 1.9742 1.9749 415.8745 416.0505 0.0265 -1.0000 -1.0000 5104958 1578707462.00 151.4488 60.0014 32.0000 1.9743 1.9749 415.8967 416.0713 0.0263 -1.0000 -1.0000 5105645 1578707462.10 151.4488 60.0014 32.0000 1.9746 1.9752 415.8861 416.0605 0.0264 -1.0000 -1.0000 5105708 1578707462.20 151.4488 60.0014 32.0000 1.9744 1.9750 415.8749 416.0489 0.0262 -1.0000 -1.0000 5105770 1578707462.30 151.4488 60.0014 32.0000 1.9743 1.9749 415.9894 416.1648 0.0265 -1.0000 -1.0000 5105833 1578707462.40 151.4637 60.0014 32.0000 1.9741 1.9748 415.9332 416.1091 0.0265 -1.0000 -1.0000 5105911 1578707462.50 151.4637 60.0014 32.0000 1.9741 1.9748 415.8077 415.9831 0.0265 -1.0000 -1.0000 5105973 1578707462.60 151.4637 60.0014 32.0000 1.9746 1.9753 415.9309 416.1065 0.0265 -1.0000 -1.0000 5106052 1578707462.70 151.4637 60.0014 32.0000 1.9747 1.9754 415.9233 416.0984 0.0264 -1.0000 -1.0000 5106114 1578707462.80 151.4637 60.0014 32.0000 1.9748 1.9755 415.9046 416.0788 0.0263 -1.0000 -1.0000 5106176 1578707462.90 151.4845 60.0014 32.0000 1.9741 1.9748 415.9478 416.1233 0.0265 -1.0000 -1.0000 5106255 1578707463.00 151.4845 60.0014 32.0000 1.9747 1.9754 415.8759 416.0516 0.0265 -1.0000 -1.0000 5106317 1578707463.10 151.4845 60.0014 32.0000 1.9743 1.9750 415.9171 416.0913 0.0262 -1.0000 -1.0000 5106379 1578707463.20 151.4845 60.0014 32.0000 1.9748 1.9754 415.8763 416.0517 0.0264 -1.0000 -1.0000 5106442 1578707463.30 151.4845 60.0014 32.0000 1.9750 1.9757 415.9123 416.0859 0.0262 -1.0000 -1.0000 5106505 1578707463.40 151.4847 60.0014 32.0000 1.9746 1.9753 415.9350 416.1093 0.0264 -1.0000 -1.0000 5106567 1578707463.50 151.4854 60.0014 32.0000 1.9744 1.9751 416.0163 416.1910 0.0263 -1.0000 -1.0000 5106645 1578707463.60 151.4854 60.0014 32.0000 1.9749 1.9756 415.9281 416.1034 0.0264 -1.0000 -1.0000 5106708 1578707463.70 151.4854 60.0014 32.0000 1.9742 1.9749 415.8732 416.0483 0.0264 -1.0000 -1.0000 5106770 1578707463.80 151.4854 60.0014 32.0000 1.9743 1.9749 415.9428 416.1179 0.0264 -1.0000 -1.0000 5106848 1578707463.90 151.4854 60.0014 32.0000 1.9740 1.9747 415.9597 416.1335 0.0262 -1.0000 -1.0000 5106911 1578707464.00 151.5061 60.0014 32.0000 1.9738 1.9745 415.9015 416.0762 0.0264 -1.0000 -1.0000 5107379 1578707464.10 151.5061 60.0014 32.0000 1.9737 1.9744 415.8797 416.0542 0.0263 -1.0000 -1.0000 5107458 1578707464.20 151.5061 60.0014 32.0000 1.9746 1.9752 415.8917 416.0663 0.0264 -1.0000 -1.0000 5107520 1578707464.30 151.5061 60.0014 32.0000 1.9751 1.9758 415.9437 416.1186 0.0264 -1.0000 -1.0000 5107583 1578707464.40 151.5061 60.0014 32.0000 1.9744 1.9751 415.9289 416.1041 0.0265 -1.0000 -1.0000 5107645 1578707464.50 151.4973 60.0014 32.0000 1.9745 1.9751 415.8923 416.0676 0.0265 -1.0000 -1.0000 5107895 1578707464.60 151.4927 60.0014 32.0000 1.9741 1.9748 415.8695 416.0454 0.0265 -1.0000 -1.0000 5107973 1578707464.70 151.4927 60.0014 32.0000 1.9746 1.9752 415.8781 416.0535 0.0265 -1.0000 -1.0000 5108036 1578707464.80 151.4927 60.0014 32.0000 1.9746 1.9752 415.8611 416.0355 0.0263 -1.0000 -1.0000 5108099 1578707464.90 151.4927 60.0014 32.0000 1.9742 1.9749 415.8285 416.0045 0.0265 -1.0000 -1.0000 5108161 1578707465.00 151.4927 60.0014 32.0000 1.9749 1.9756 415.8572 416.0322 0.0264 -1.0000 -1.0000 5108895 1578707465.10 151.5156 60.0010 32.0000 1.9748 1.9755 415.9064 416.0819 0.0265 -1.0000 -1.0000 5108958 1578707465.20 151.5156 60.0010 32.0000 1.9748 1.9755 415.9042 416.0796 0.0264 -1.0000 -1.0000 5109036 1578707465.30 151.5156 60.0010 32.0000 1.9748 1.9755 415.8807 416.0547 0.0264 -1.0000 -1.0000 5109098 1578707465.40 151.5156 60.0010 32.0000 1.9747 1.9754 415.8886 416.0644 0.0265 -1.0000 -1.0000 5109161 1578707465.50 151.5156 60.0010 32.0000 1.9746 1.9753 415.9709 416.1468 0.0265 -1.0000 -1.0000 5109239 1578707465.60 151.5231 60.0010 32.0000 1.9743 1.9749 415.8620 416.0368 0.0263 -1.0000 -1.0000 5109302 1578707465.70 151.5240 60.0010 32.0000 1.9746 1.9753 415.9115 416.0865 0.0265 -1.0000 -1.0000 5109364 1578707465.80 151.5240 60.0010 32.0000 1.9746 1.9753 415.9268 416.1018 0.0264 -1.0000 -1.0000 5109426 1578707465.90 151.5240 60.0010 32.0000 1.9748 1.9755 415.9344 416.1103 0.0265 -1.0000 -1.0000 5109505 1578707466.00 151.5240 60.0010 32.0000 1.9747 1.9754 415.8649 416.0395 0.0264 -1.0000 -1.0000 5109567 1578707466.10 151.5240 60.0010 32.0000 1.9741 1.9748 415.9176 416.0936 0.0266 -1.0000 -1.0000 5109629 1578707466.20 151.5242 60.0010 32.0000 1.9749 1.9756 415.9079 416.0829 0.0264 -1.0000 -1.0000 5109692 1578707466.30 151.5242 60.0010 32.0000 1.9751 1.9757 415.8664 416.0419 0.0265 -1.0000 -1.0000 5109755 1578707466.40 151.5242 60.0010 32.0000 1.9751 1.9758 415.8594 416.0342 0.0263 -1.0000 -1.0000 5109833 1578707466.50 151.5242 60.0010 32.0000 1.9746 1.9753 415.8511 416.0263 0.0264 -1.0000 -1.0000 5109895 1578707466.60 151.5242 60.0010 32.0000 1.9745 1.9752 415.8941 416.0689 0.0264 -1.0000 -1.0000 5109973 1578707466.70 151.4834 60.0010 32.0000 1.9749 1.9756 415.8137 415.9891 0.0265 -1.0000 -1.0000 5110036 1578707466.80 151.4834 60.0010 32.0000 1.9745 1.9752 415.9019 416.0771 0.0264 -1.0000 -1.0000 5110099 1578707466.90 151.4834 60.0010 32.0000 1.9748 1.9755 415.9509 416.1250 0.0263 -1.0000 -1.0000 5110161 1578707467.00 151.4834 60.0010 32.0000 1.9750 1.9757 415.9436 416.1189 0.0265 -1.0000 -1.0000 5110223 1578707467.10 151.4834 60.0010 32.0000 1.9749 1.9756 415.8605 416.0349 0.0264 -1.0000 -1.0000 5110286 1578707467.20 151.4834 60.0010 32.0000 1.9748 1.9755 415.8059 415.9817 0.0265 -1.0000 -1.0000 5110364 1578707467.30 151.4834 60.0010 32.0000 1.9750 1.9757 415.9250 416.1004 0.0264 -1.0000 -1.0000 5110426 1578707467.40 151.4834 60.0010 32.0000 1.9749 1.9756 415.8518 416.0262 0.0264 -1.0000 -1.0000 5110489 1578707467.50 151.4834 60.0010 32.0000 1.9742 1.9748 415.8634 416.0396 0.0266 -1.0000 -1.0000 5110567 1578707467.60 151.4834 60.0010 32.0000 1.9747 1.9754 415.8974 416.0737 0.0266 -1.0000 -1.0000 5110661 1578707467.70 151.4834 60.0010 32.0000 1.9745 1.9752 415.8944 416.0686 0.0263 -1.0000 -1.0000 5110723 1578707467.80 151.4861 60.0010 32.0000 1.9746 1.9753 415.8886 416.0632 0.0264 -1.0000 -1.0000 5110801 1578707467.90 151.4861 60.0010 32.0000 1.9748 1.9755 415.9054 416.0799 0.0262 -1.0000 -1.0000 5110864 1578707468.00 151.4861 60.0010 32.0000 1.9744 1.9750 415.8994 416.0733 0.0263 -1.0000 -1.0000 5110926 1578707468.10 151.4861 60.0010 32.0000 1.9747 1.9754 415.8754 416.0507 0.0264 -1.0000 -1.0000 5111755 1578707468.20 151.4861 60.0010 32.0000 1.9739 1.9746 415.8742 416.0490 0.0265 -1.0000 -1.0000 5111817 1578707468.30 151.4861 60.0010 32.0000 1.9746 1.9753 415.9362 416.1111 0.0264 -1.0000 -1.0000 5111879 1578707468.40 151.4861 60.0010 32.0000 1.9748 1.9755 415.8445 416.0191 0.0263 -1.0000 -1.0000 5111958 1578707468.50 151.4984 60.0010 32.0000 1.9750 1.9757 415.9149 416.0898 0.0265 -1.0000 -1.0000 5112020 1578707468.60 151.4984 60.0010 32.0000 1.9750 1.9757 415.9596 416.1346 0.0264 -1.0000 -1.0000 5112099 1578707468.70 151.4984 60.0010 32.0000 1.9752 1.9759 415.9261 416.1021 0.0266 -1.0000 -1.0000 5112145 1578707468.80 151.4984 60.0010 32.0000 1.9747 1.9754 415.8892 416.0652 0.0265 -1.0000 -1.0000 5112208 1578707468.90 151.4984 60.0010 32.0000 1.9746 1.9753 415.8797 416.0538 0.0262 -1.0000 -1.0000 5112286 1578707469.00 151.5325 60.0010 32.0000 1.9746 1.9752 415.8609 416.0345 0.0262 -1.0000 -1.0000 5112348 1578707469.10 151.5541 60.0010 32.0000 1.9746 1.9753 415.8691 416.0442 0.0264 -1.0000 -1.0000 5112411 1578707469.20 151.5541 60.0010 32.0000 1.9746 1.9752 415.9344 416.1100 0.0265 -1.0000 -1.0000 5112489 1578707469.30 151.5541 60.0010 32.0000 1.9750 1.9757 415.8755 416.0511 0.0265 -1.0000 -1.0000 5112551 1578707469.40 151.5541 60.0010 32.0000 1.9752 1.9759 415.9461 416.1217 0.0265 -1.0000 -1.0000 5112614 1578707469.50 151.5541 60.0010 32.0000 1.9751 1.9757 415.8903 416.0651 0.0264 -1.0000 -1.0000 5112692 1578707469.60 151.4897 60.0012 32.0000 1.9751 1.9758 415.9045 416.0791 0.0263 -1.0000 -1.0000 5112739 1578707469.70 151.4897 60.0012 32.0000 1.9743 1.9750 415.8863 416.0615 0.0264 -1.0000 -1.0000 5112895 1578707469.80 151.4897 60.0012 32.0000 1.9732 1.9739 415.8952 416.0696 0.0263 -1.0000 -1.0000 5112958 1578707469.90 151.4897 60.0012 32.0000 1.9749 1.9756 415.8637 416.0386 0.0265 -1.0000 -1.0000 5113020 1578707470.00 151.4897 60.0012 32.0000 1.9748 1.9755 415.9336 416.1090 0.0265 -1.0000 -1.0000 5113083 1578707470.10 151.4897 60.0012 32.0000 1.9744 1.9751 415.9476 416.1234 0.0265 -1.0000 -1.0000 5113161 1578707470.20 151.4794 60.0012 32.0000 1.9745 1.9751 415.9265 416.1023 0.0265 -1.0000 -1.0000 5113379 1578707470.30 151.4768 60.0012 32.0000 1.9748 1.9754 415.9001 416.0751 0.0264 -1.0000 -1.0000 5113442 1578707470.40 151.4768 60.0012 32.0000 1.9745 1.9752 415.8613 416.0363 0.0263 -1.0000 -1.0000 5113520 1578707470.50 151.4768 60.0012 32.0000 1.9758 1.9765 415.8896 416.0644 0.0265 -1.0000 -1.0000 5113583 1578707470.60 151.4768 60.0012 32.0000 1.9746 1.9753 415.9571 416.1331 0.0265 -1.0000 -1.0000 5113661 1578707470.70 151.4768 60.0012 32.0000 1.9748 1.9754 415.8747 416.0492 0.0263 -1.0000 -1.0000 5114458 1578707470.80 151.5086 60.0012 32.0000 1.9747 1.9754 415.9025 416.0772 0.0264 -1.0000 -1.0000 5114520 1578707470.90 151.5086 60.0012 32.0000 1.9739 1.9746 415.7999 415.9754 0.0265 -1.0000 -1.0000 5114598 1578707471.00 151.5086 60.0012 32.0000 1.9745 1.9752 415.8997 416.0752 0.0265 -1.0000 -1.0000 5114661 1578707471.10 151.5086 60.0012 32.0000 1.9747 1.9753 415.8660 416.0413 0.0264 -1.0000 -1.0000 5114723 1578707471.20 151.5086 60.0012 32.0000 1.9745 1.9752 415.8784 416.0533 0.0264 -1.0000 -1.0000 5114786 1578707471.30 151.5056 60.0012 32.0000 1.9739 1.9746 415.9171 416.0919 0.0264 -1.0000 -1.0000 5114864 1578707471.40 151.4935 60.0012 32.0000 1.9743 1.9750 415.8582 416.0329 0.0264 -1.0000 -1.0000 5114926 1578707471.50 151.4935 60.0012 32.0000 1.9744 1.9751 415.8635 416.0376 0.0262 -1.0000 -1.0000 5114989 1578707471.60 151.4935 60.0012 32.0000 1.9744 1.9751 415.8694 416.0447 0.0265 -1.0000 -1.0000 5115051 1578707471.70 151.4935 60.0012 32.0000 1.9747 1.9754 415.9732 416.1497 0.0266 -1.0000 -1.0000 5115114 1578707471.80 151.4935 60.0012 32.0000 1.9741 1.9748 415.8956 416.0709 0.0264 -1.0000 -1.0000 5115192 1578707471.90 151.4148 60.0012 32.0000 1.9745 1.9751 415.9081 416.0824 0.0263 -1.0000 -1.0000 5115255 1578707472.00 151.4148 60.0012 32.0000 1.9741 1.9748 415.8439 416.0177 0.0263 -1.0000 -1.0000 5115317 1578707472.10 151.4148 60.0012 32.0000 1.9743 1.9749 415.7932 415.9676 0.0263 -1.0000 -1.0000 5115473 1578707472.20 151.4148 60.0012 32.0000 1.9746 1.9753 415.8351 416.0099 0.0264 -1.0000 -1.0000 5115536 1578707472.30 151.4148 60.0012 32.0000 1.9742 1.9749 415.8342 416.0082 0.0263 -1.0000 -1.0000 5115629 1578707472.40 151.3850 60.0012 32.0000 1.9736 1.9743 415.8106 415.9858 0.0265 -1.0000 -1.0000 5115708 1578707472.50 151.3748 60.0012 32.0000 1.9733 1.9740 415.8458 416.0213 0.0264 -1.0000 -1.0000 5115770 1578707472.60 151.3748 60.0012 32.0000 1.9734 1.9741 415.8276 416.0034 0.0266 -1.0000 -1.0000 5115833 1578707472.70 151.3748 60.0012 32.0000 1.9741 1.9748 415.8123 415.9867 0.0263 -1.0000 -1.0000 5115911 1578707472.80 151.3748 60.0012 32.0000 1.9747 1.9754 415.8231 415.9975 0.0263 -1.0000 -1.0000 5116192 1578707472.90 151.3748 60.0012 32.0000 1.9746 1.9753 415.7810 415.9557 0.0264 -1.0000 -1.0000 5116255 1578707473.00 151.3748 60.0012 32.0000 1.9745 1.9752 415.8697 416.0441 0.0263 -1.0000 -1.0000 5116317 1578707473.10 151.4062 60.0012 32.0000 1.9745 1.9752 415.8370 416.0120 0.0265 -1.0000 -1.0000 5116379 1578707473.20 151.4062 60.0012 32.0000 1.9745 1.9751 415.9375 416.1129 0.0265 -1.0000 -1.0000 5116458 1578707473.30 151.4062 60.0012 32.0000 1.9742 1.9749 415.8569 416.0324 0.0264 -1.0000 -1.0000 5116629 1578707473.40 151.4062 60.0012 32.0000 1.9738 1.9745 415.8784 416.0531 0.0263 -1.0000 -1.0000 5116692 1578707473.50 151.4062 60.0012 32.0000 1.9745 1.9752 415.8732 416.0469 0.0262 -1.0000 -1.0000 5116770 1578707473.60 151.4062 60.0012 32.0000 1.9743 1.9749 415.8391 416.0147 0.0264 -1.0000 -1.0000 5116833 1578707473.70 151.4087 60.0012 32.0000 1.9742 1.9748 415.8918 416.0660 0.0264 -1.0000 -1.0000 5116895 1578707473.80 151.4102 60.0012 32.0000 1.9740 1.9747 415.8872 416.0629 0.0265 -1.0000 -1.0000 5116973 1578707473.90 151.4102 60.0012 32.0000 1.9735 1.9742 415.8772 416.0523 0.0264 -1.0000 -1.0000 5117036 1578707474.00 151.4102 60.0012 32.0000 1.9738 1.9745 415.8604 416.0349 0.0263 -1.0000 -1.0000 5117098 1578707474.10 151.4102 60.0012 32.0000 1.9734 1.9741 415.8569 416.0319 0.0265 -1.0000 -1.0000 5117176 1578707474.20 151.4102 60.0012 32.0000 1.9741 1.9748 415.8300 416.0057 0.0265 -1.0000 -1.0000 5117239 1578707474.30 151.4138 60.0012 32.0000 1.9744 1.9751 415.9663 416.1412 0.0264 -1.0000 -1.0000 5117458 1578707474.40 151.4138 60.0012 32.0000 1.9739 1.9746 415.9016 416.0770 0.0264 -1.0000 -1.0000 5117536 1578707474.50 151.4138 60.0012 32.0000 1.9744 1.9751 415.8151 415.9902 0.0264 -1.0000 -1.0000 5117599 1578707474.60 151.4138 60.0012 32.0000 1.9752 1.9759 415.8345 416.0105 0.0265 -1.0000 -1.0000 5117676 1578707474.70 151.4138 60.0012 32.0000 1.9748 1.9755 415.9274 416.1019 0.0264 -1.0000 -1.0000 5117739 1578707474.80 151.4212 60.0012 32.0000 1.9738 1.9745 415.9295 416.1043 0.0264 -1.0000 -1.0000 5118208 1578707474.90 151.4408 60.0012 32.0000 1.9742 1.9749 415.9546 416.1295 0.0264 -1.0000 -1.0000 5118286 1578707475.00 151.4408 60.0012 32.0000 1.9741 1.9747 415.9644 416.1385 0.0263 -1.0000 -1.0000 5118348 1578707475.10 151.4408 60.0012 32.0000 1.9745 1.9752 415.8726 416.0480 0.0265 -1.0000 -1.0000 5118411 1578707475.20 151.4408 60.0012 32.0000 1.9741 1.9747 415.8537 416.0289 0.0264 -1.0000 -1.0000 5118489 1578707475.30 151.4408 60.0012 32.0000 1.9751 1.9758 415.8836 416.0586 0.0263 -1.0000 -1.0000 5118708 1578707475.40 151.4325 60.0012 32.0000 1.9739 1.9745 415.8621 416.0379 0.0266 -1.0000 -1.0000 5118770 1578707475.50 151.4325 60.0012 32.0000 1.9745 1.9752 415.8819 416.0574 0.0265 -1.0000 -1.0000 5118848 1578707475.60 151.4325 60.0012 32.0000 1.9740 1.9747 415.8867 416.0629 0.0266 -1.0000 -1.0000 5118911 1578707475.70 151.4325 60.0012 32.0000 1.9745 1.9752 415.8740 416.0501 0.0266 -1.0000 -1.0000 5118973 1578707475.80 151.4325 60.0012 32.0000 1.9742 1.9749 415.8399 416.0156 0.0265 -1.0000 -1.0000 5119395 1578707475.90 151.4453 60.0012 32.0000 1.9746 1.9753 415.8301 416.0051 0.0264 -1.0000 -1.0000 5119458 1578707476.00 151.4466 60.0012 32.0000 1.9742 1.9749 415.8254 416.0000 0.0264 -1.0000 -1.0000 5119520 1578707476.10 151.4466 60.0012 32.0000 1.9744 1.9751 415.9124 416.0871 0.0264 -1.0000 -1.0000 5119598 1578707476.20 151.4466 60.0012 32.0000 1.9737 1.9744 415.8725 416.0477 0.0264 -1.0000 -1.0000 5119661 1578707476.30 151.4466 60.0012 32.0000 1.9741 1.9748 415.8686 416.0435 0.0263 -1.0000 -1.0000 5119723 1578707476.40 151.4466 60.0012 32.0000 1.9747 1.9754 415.9008 416.0764 0.0266 -1.0000 -1.0000 5119802 1578707476.50 151.4452 60.0012 32.0000 1.9741 1.9748 415.8662 416.0416 0.0264 -1.0000 -1.0000 5119864 1578707476.60 151.4452 60.0012 32.0000 1.9746 1.9752 415.8866 416.0610 0.0263 -1.0000 -1.0000 5119926 1578707476.70 151.4452 60.0012 32.0000 1.9742 1.9749 415.9223 416.0962 0.0262 -1.0000 -1.0000 5119989 1578707476.80 151.4452 60.0012 32.0000 1.9739 1.9746 415.8735 416.0476 0.0263 -1.0000 -1.0000 5120052 1578707476.90 151.4452 60.0012 32.0000 1.9739 1.9746 415.8866 416.0615 0.0264 -1.0000 -1.0000 5120129 1578707477.00 151.4139 60.0012 32.0000 1.9738 1.9745 415.8977 416.0718 0.0263 -1.0000 -1.0000 5120192 1578707477.10 151.4139 60.0012 32.0000 1.9737 1.9744 415.8837 416.0579 0.0264 -1.0000 -1.0000 5120255 1578707477.20 151.4139 60.0012 32.0000 1.9735 1.9742 415.8631 416.0385 0.0264 -1.0000 -1.0000 5120333 1578707477.30 151.4139 60.0012 32.0000 1.9742 1.9749 415.9271 416.1025 0.0265 -1.0000 -1.0000 5120395 1578707477.40 151.4139 60.0012 32.0000 1.9744 1.9751 415.8710 416.0455 0.0263 -1.0000 -1.0000 5120458 1578707477.50 151.4139 60.0012 32.0000 1.9739 1.9746 415.8424 416.0172 0.0264 -1.0000 -1.0000 5120536 1578707477.60 151.4522 60.0012 32.0000 1.9745 1.9752 415.9078 416.0830 0.0265 -1.0000 -1.0000 5120598 1578707477.70 151.4522 60.0012 32.0000 1.9742 1.9749 415.9582 416.1346 0.0266 -1.0000 -1.0000 5120661 1578707477.80 151.4522 60.0012 32.0000 1.9746 1.9753 415.8831 416.0584 0.0264 -1.0000 -1.0000 5120739 1578707477.90 151.4522 60.0012 32.0000 1.9742 1.9749 415.8299 416.0047 0.0264 -1.0000 -1.0000 5120911 1578707478.00 151.4522 60.0012 32.0000 1.9740 1.9747 415.8801 416.0541 0.0263 -1.0000 -1.0000 5120973 1578707478.10 151.4778 60.0012 32.0000 1.9745 1.9752 415.8902 416.0655 0.0264 -1.0000 -1.0000 5121051 1578707478.20 151.4813 60.0012 32.0000 1.9743 1.9750 415.9456 416.1204 0.0264 -1.0000 -1.0000 5121114 1578707478.30 151.4813 60.0012 32.0000 1.9741 1.9748 415.9235 416.0982 0.0263 -1.0000 -1.0000 5121176 1578707478.40 151.4813 60.0012 32.0000 1.9744 1.9751 415.9666 416.1414 0.0264 -1.0000 -1.0000 5121911 1578707478.50 151.4813 60.0012 32.0000 1.9738 1.9745 416.0010 416.1762 0.0264 -1.0000 -1.0000 5121973 1578707478.60 151.4813 60.0012 32.0000 1.9741 1.9747 415.9469 416.1224 0.0265 -1.0000 -1.0000 5122052 1578707478.70 151.4406 60.0012 32.0000 1.9738 1.9745 415.9893 416.1645 0.0264 -1.0000 -1.0000 5122099 1578707478.80 151.4406 60.0012 32.0000 1.9734 1.9741 415.8764 416.0517 0.0264 -1.0000 -1.0000 5122176 1578707478.90 151.4406 60.0012 32.0000 1.9743 1.9750 415.9275 416.1021 0.0264 -1.0000 -1.0000 5122239 1578707479.00 151.4406 60.0012 32.0000 1.9747 1.9754 415.8799 416.0546 0.0264 -1.0000 -1.0000 5122301 1578707479.10 151.4406 60.0012 32.0000 1.9740 1.9747 415.9343 416.1097 0.0264 -1.0000 -1.0000 5122364 1578707479.20 151.4791 60.0012 32.0000 1.9743 1.9750 415.8961 416.0714 0.0265 -1.0000 -1.0000 5122442 1578707479.30 151.4828 60.0012 32.0000 1.9744 1.9751 415.9444 416.1198 0.0264 -1.0000 -1.0000 5122505 1578707479.40 151.4828 60.0012 32.0000 1.9742 1.9749 415.9535 416.1285 0.0265 -1.0000 -1.0000 5122567 1578707479.50 151.4828 60.0012 32.0000 1.9739 1.9746 415.9521 416.1285 0.0265 -1.0000 -1.0000 5122661 1578707479.60 151.4828 60.0012 32.0000 1.9739 1.9746 415.9209 416.0963 0.0265 -1.0000 -1.0000 5122723 1578707479.70 151.4086 60.0008 32.0000 1.9737 1.9743 415.8832 416.0582 0.0264 -1.0000 -1.0000 5122786 1578707479.80 151.4086 60.0008 32.0000 1.9742 1.9748 415.9587 416.1332 0.0264 -1.0000 -1.0000 5122864 1578707479.90 151.4086 60.0008 32.0000 1.9736 1.9743 415.9601 416.1364 0.0265 -1.0000 -1.0000 5122926 1578707480.00 151.4086 60.0008 32.0000 1.9741 1.9748 416.0045 416.1805 0.0266 -1.0000 -1.0000 5123161 1578707480.10 151.4086 60.0008 32.0000 1.9743 1.9750 415.9359 416.1111 0.0264 -1.0000 -1.0000 5123223 1578707480.20 151.4086 60.0008 32.0000 1.9738 1.9744 415.9649 416.1396 0.0264 -1.0000 -1.0000 5123286 1578707480.30 151.4086 60.0008 32.0000 1.9745 1.9752 415.9924 416.1673 0.0264 -1.0000 -1.0000 5123349 1578707480.40 151.5438 60.0008 32.0000 1.9748 1.9755 416.0504 416.2250 0.0263 -1.0000 -1.0000 5123426 1578707480.50 151.5438 60.0008 32.0000 1.9749 1.9756 416.0670 416.2414 0.0264 -1.0000 -1.0000 5123661 1578707480.60 151.5438 60.0008 32.0000 1.9744 1.9751 416.0348 416.2097 0.0263 -1.0000 -1.0000 5123723 1578707480.70 151.5438 60.0008 32.0000 1.9746 1.9753 415.9934 416.1686 0.0265 -1.0000 -1.0000 5123786 1578707480.80 151.5438 60.0008 32.0000 1.9748 1.9755 415.9571 416.1327 0.0264 -1.0000 -1.0000 5123849 1578707480.90 151.4736 60.0008 32.0000 1.9748 1.9754 415.9279 416.1035 0.0265 -1.0000 -1.0000 5123926 1578707481.00 151.4736 60.0008 32.0000 1.9750 1.9757 415.9826 416.1572 0.0263 -1.0000 -1.0000 5124255 1578707481.10 151.4736 60.0008 32.0000 1.9746 1.9753 415.9419 416.1162 0.0263 -1.0000 -1.0000 5124317 1578707481.20 151.4736 60.0008 32.0000 1.9742 1.9749 415.9404 416.1158 0.0265 -1.0000 -1.0000 5124411 1578707481.30 151.4736 60.0008 32.0000 1.9748 1.9755 415.9240 416.0990 0.0264 -1.0000 -1.0000 5124473 1578707481.40 151.4946 60.0008 32.0000 1.9747 1.9754 416.0102 416.1858 0.0265 -1.0000 -1.0000 5124536 1578707481.50 151.5179 60.0008 32.0000 1.9752 1.9759 415.9902 416.1647 0.0262 -1.0000 -1.0000 5124926 1578707481.60 151.5179 60.0008 32.0000 1.9751 1.9757 415.8964 416.0711 0.0264 -1.0000 -1.0000 5124989 1578707481.70 151.5179 60.0008 32.0000 1.9751 1.9758 415.9236 416.0980 0.0263 -1.0000 -1.0000 5125051 1578707481.80 151.5179 60.0008 32.0000 1.9744 1.9751 415.9965 416.1716 0.0264 -1.0000 -1.0000 5125129 1578707481.90 151.5179 60.0008 32.0000 1.9746 1.9753 415.9246 416.0994 0.0263 -1.0000 -1.0000 5125192 1578707482.00 151.4254 60.0008 32.0000 1.9743 1.9750 415.9454 416.1210 0.0265 -1.0000 -1.0000 5125442 1578707482.10 151.4254 60.0008 32.0000 1.9740 1.9746 416.0313 416.2057 0.0263 -1.0000 -1.0000 5125505 1578707482.20 151.4254 60.0008 32.0000 1.9742 1.9749 415.8641 416.0390 0.0264 -1.0000 -1.0000 5125567 1578707482.30 151.4254 60.0008 32.0000 1.9744 1.9750 415.8756 416.0513 0.0265 -1.0000 -1.0000 5125629 1578707482.40 151.4254 60.0008 32.0000 1.9737 1.9743 415.8844 416.0593 0.0264 -1.0000 -1.0000 5125708 1578707482.50 151.4913 60.0008 32.0000 1.9752 1.9759 415.9289 416.1035 0.0263 -1.0000 -1.0000 5125770 1578707482.60 151.4913 60.0008 32.0000 1.9748 1.9755 415.9788 416.1530 0.0263 -1.0000 -1.0000 5125958 1578707482.70 151.4913 60.0008 32.0000 1.9743 1.9750 415.8348 416.0098 0.0264 -1.0000 -1.0000 5126020 1578707482.80 151.4913 60.0008 32.0000 1.9749 1.9756 415.9454 416.1200 0.0263 -1.0000 -1.0000 5126083 1578707482.90 151.4913 60.0008 32.0000 1.9742 1.9749 415.9224 416.0971 0.0264 -1.0000 -1.0000 5126145 1578707483.00 151.4844 60.0008 32.0000 1.9743 1.9750 415.8843 416.0597 0.0264 -1.0000 -1.0000 5126208 1578707483.10 151.4637 60.0008 32.0000 1.9749 1.9755 415.9248 416.0989 0.0264 -1.0000 -1.0000 5126395 1578707483.20 151.4637 60.0008 32.0000 1.9737 1.9744 415.9270 416.1031 0.0266 -1.0000 -1.0000 5126473 1578707483.30 151.4637 60.0008 32.0000 1.9746 1.9753 415.9336 416.1086 0.0263 -1.0000 -1.0000 5126536 1578707483.40 151.4637 60.0008 32.0000 1.9744 1.9750 415.8460 416.0207 0.0264 -1.0000 -1.0000 5126598 1578707483.50 151.4637 60.0008 32.0000 1.9752 1.9759 415.9178 416.0935 0.0266 -1.0000 -1.0000 5126661 1578707483.60 151.5071 60.0008 32.0000 1.9748 1.9754 415.9198 416.0952 0.0264 -1.0000 -1.0000 5126942 1578707483.70 151.5071 60.0008 32.0000 1.9751 1.9758 415.9331 416.1085 0.0264 -1.0000 -1.0000 5127005 1578707483.80 151.5071 60.0008 32.0000 1.9746 1.9753 415.9168 416.0917 0.0264 -1.0000 -1.0000 5127083 1578707483.90 151.5071 60.0008 32.0000 1.9755 1.9762 415.9018 416.0769 0.0264 -1.0000 -1.0000 5127145 1578707484.00 151.5071 60.0008 32.0000 1.9754 1.9761 415.8350 416.0092 0.0263 -1.0000 -1.0000 5127208 1578707484.10 151.4600 60.0008 32.0000 1.9752 1.9759 415.8377 416.0137 0.0265 -1.0000 -1.0000 5127395 1578707484.20 151.4506 60.0008 32.0000 1.9742 1.9749 415.8395 416.0141 0.0263 -1.0000 -1.0000 5127458 1578707484.30 151.4506 60.0008 32.0000 1.9746 1.9753 415.8839 416.0584 0.0264 -1.0000 -1.0000 5127520 1578707484.40 151.4506 60.0008 32.0000 1.9745 1.9752 415.8988 416.0732 0.0263 -1.0000 -1.0000 5127599 1578707484.50 151.4506 60.0008 32.0000 1.9745 1.9752 415.9515 416.1268 0.0265 -1.0000 -1.0000 5127661 1578707484.60 151.4506 60.0008 32.0000 1.9752 1.9759 415.9446 416.1200 0.0264 -1.0000 -1.0000 5128145 1578707484.70 151.5770 60.0003 32.0000 1.9755 1.9762 415.9221 416.0970 0.0264 -1.0000 -1.0000 5128208 1578707484.80 151.5770 60.0003 32.0000 1.9750 1.9757 415.8992 416.0749 0.0264 -1.0000 -1.0000 5128270 1578707484.90 151.5770 60.0003 32.0000 1.9746 1.9753 415.9768 416.1511 0.0263 -1.0000 -1.0000 5128348 1578707485.00 151.5770 60.0003 32.0000 1.9754 1.9761 415.9571 416.1322 0.0264 -1.0000 -1.0000 5128411 1578707485.10 151.5770 60.0003 32.0000 1.9751 1.9758 415.8104 415.9845 0.0263 -1.0000 -1.0000 5128645 1578707485.20 151.5437 60.0003 32.0000 1.9747 1.9754 415.8827 416.0570 0.0264 -1.0000 -1.0000 5128723 1578707485.30 151.5245 60.0003 32.0000 1.9748 1.9755 415.9438 416.1195 0.0265 -1.0000 -1.0000 5128786 1578707485.40 151.5245 60.0003 32.0000 1.9739 1.9746 415.8877 416.0642 0.0265 -1.0000 -1.0000 5128848 1578707485.50 151.5245 60.0003 32.0000 1.9749 1.9756 415.9969 416.1710 0.0263 -1.0000 -1.0000 5128911 1578707485.60 151.5245 60.0003 32.0000 1.9745 1.9752 415.9865 416.1612 0.0263 -1.0000 -1.0000 5128973 1578707485.70 151.5245 60.0003 32.0000 1.9751 1.9758 416.0271 416.2019 0.0264 -1.0000 -1.0000 5129036 1578707485.80 151.5980 60.0003 32.0000 1.9752 1.9759 415.9828 416.1584 0.0265 -1.0000 -1.0000 5129114 1578707485.90 151.5980 60.0003 32.0000 1.9749 1.9756 415.9874 416.1630 0.0265 -1.0000 -1.0000 5129176 1578707486.00 151.5980 60.0003 32.0000 1.9753 1.9760 415.8996 416.0745 0.0263 -1.0000 -1.0000 5129239 1578707486.10 151.5980 60.0003 32.0000 1.9750 1.9757 415.9119 416.0871 0.0264 -1.0000 -1.0000 5129317 1578707486.20 151.5980 60.0003 32.0000 1.9752 1.9759 415.9426 416.1180 0.0265 -1.0000 -1.0000 5129379 1578707486.30 151.5023 60.0003 32.0000 1.9747 1.9754 415.9013 416.0771 0.0265 -1.0000 -1.0000 5129442 1578707486.40 151.4775 60.0003 32.0000 1.9742 1.9749 415.9070 416.0822 0.0264 -1.0000 -1.0000 5129520 1578707486.50 151.4775 60.0003 32.0000 1.9740 1.9747 415.8774 416.0532 0.0265 -1.0000 -1.0000 5129583 1578707486.60 151.4775 60.0003 32.0000 1.9744 1.9750 415.8991 416.0750 0.0265 -1.0000 -1.0000 5129645 1578707486.70 151.4775 60.0003 32.0000 1.9745 1.9752 415.8772 416.0525 0.0265 -1.0000 -1.0000 5129723 1578707486.80 151.4775 60.0003 32.0000 1.9749 1.9756 416.0445 416.2197 0.0264 -1.0000 -1.0000 5129786 1578707486.90 151.5302 60.0003 32.0000 1.9750 1.9757 415.9614 416.1369 0.0265 -1.0000 -1.0000 5129864 1578707487.00 151.5302 60.0003 32.0000 1.9747 1.9754 415.9630 416.1387 0.0265 -1.0000 -1.0000 5129926 1578707487.10 151.5302 60.0003 32.0000 1.9747 1.9754 415.8715 416.0466 0.0264 -1.0000 -1.0000 5130005 1578707487.20 151.5302 60.0003 32.0000 1.9752 1.9759 415.9330 416.1088 0.0265 -1.0000 -1.0000 5130239 1578707487.30 151.5302 60.0003 32.0000 1.9750 1.9757 415.9279 416.1037 0.0265 -1.0000 -1.0000 5130301 1578707487.40 151.5467 60.0003 32.0000 1.9751 1.9758 415.8605 416.0356 0.0264 -1.0000 -1.0000 5130364 1578707487.50 151.5471 60.0003 32.0000 1.9754 1.9760 415.9063 416.0809 0.0264 -1.0000 -1.0000 5130426 1578707487.60 151.5471 60.0003 32.0000 1.9748 1.9755 415.9092 416.0843 0.0264 -1.0000 -1.0000 5130489 1578707487.70 151.5471 60.0003 32.0000 1.9749 1.9755 415.9586 416.1339 0.0265 -1.0000 -1.0000 5130926 1578707487.80 151.5471 60.0003 32.0000 1.9752 1.9759 415.9548 416.1306 0.0266 -1.0000 -1.0000 5130989 1578707487.90 151.5380 60.0003 32.0000 1.9747 1.9754 415.9126 416.0888 0.0266 -1.0000 -1.0000 5131051 1578707488.00 151.5155 60.0003 32.0000 1.9746 1.9753 415.9057 416.0803 0.0262 -1.0000 -1.0000 5131114 1578707488.10 151.5155 60.0003 32.0000 1.9747 1.9753 415.8707 416.0461 0.0265 -1.0000 -1.0000 5131192 1578707488.20 151.5155 60.0003 32.0000 1.9742 1.9749 415.8848 416.0610 0.0265 -1.0000 -1.0000 5131426 1578707488.30 151.5155 60.0003 32.0000 1.9754 1.9761 415.9396 416.1152 0.0265 -1.0000 -1.0000 5131489 1578707488.40 151.5155 60.0003 32.0000 1.9745 1.9752 415.8776 416.0520 0.0263 -1.0000 -1.0000 5131567 1578707488.50 151.4623 60.0003 32.0000 1.9747 1.9753 415.8808 416.0561 0.0264 -1.0000 -1.0000 5131629 1578707488.60 151.4623 60.0003 32.0000 1.9743 1.9750 415.8574 416.0326 0.0264 -1.0000 -1.0000 5131692 1578707488.70 151.4623 60.0003 32.0000 1.9745 1.9752 415.8917 416.0672 0.0265 -1.0000 -1.0000 5131926 1578707488.80 151.4623 60.0003 32.0000 1.9743 1.9750 415.9877 416.1632 0.0265 -1.0000 -1.0000 5131989 1578707488.90 151.4623 60.0003 32.0000 1.9759 1.9766 415.9040 416.0794 0.0265 -1.0000 -1.0000 5132067 1578707489.00 151.4645 60.0003 32.0000 1.9753 1.9759 415.9089 416.0834 0.0263 -1.0000 -1.0000 5132129 1578707489.10 151.5169 60.0003 32.0000 1.9745 1.9752 415.9364 416.1112 0.0264 -1.0000 -1.0000 5132192 1578707489.20 151.5169 60.0003 32.0000 1.9751 1.9758 415.9208 416.0965 0.0265 -1.0000 -1.0000 5132473 1578707489.30 151.5169 60.0003 32.0000 1.9745 1.9752 415.9402 416.1159 0.0265 -1.0000 -1.0000 5132536 1578707489.40 151.5169 60.0003 32.0000 1.9750 1.9757 415.9616 416.1367 0.0264 -1.0000 -1.0000 5132598 1578707489.50 151.5169 60.0003 32.0000 1.9745 1.9752 415.8904 416.0660 0.0265 -1.0000 -1.0000 5132676 1578707489.60 151.5407 59.9998 32.0000 1.9751 1.9758 415.9046 416.0805 0.0265 -1.0000 -1.0000 5132739 1578707489.70 151.5407 59.9998 32.0000 1.9748 1.9755 415.9580 416.1341 0.0265 -1.0000 -1.0000 5132801 1578707489.80 151.5407 59.9998 32.0000 1.9752 1.9759 415.9797 416.1546 0.0264 -1.0000 -1.0000 5132895 1578707489.90 151.5407 59.9998 32.0000 1.9752 1.9759 415.9406 416.1155 0.0264 -1.0000 -1.0000 5132958 1578707490.00 151.5407 59.9998 32.0000 1.9754 1.9761 415.9079 416.0832 0.0265 -1.0000 -1.0000 5133020 1578707490.10 151.5407 59.9998 32.0000 1.9750 1.9757 415.9195 416.0956 0.0265 -1.0000 -1.0000 5133098 1578707490.20 151.5407 59.9998 32.0000 1.9746 1.9753 415.8982 416.0732 0.0264 -1.0000 -1.0000 5133161 1578707490.30 151.5149 59.9998 32.0000 1.9744 1.9751 415.9411 416.1166 0.0265 -1.0000 -1.0000 5133645 1578707490.40 151.5149 59.9998 32.0000 1.9752 1.9759 415.8646 416.0408 0.0266 -1.0000 -1.0000 5133708 1578707490.50 151.5149 59.9998 32.0000 1.9748 1.9755 415.9102 416.0855 0.0264 -1.0000 -1.0000 5133770 1578707490.60 151.5149 59.9998 32.0000 1.9746 1.9752 415.9733 416.1484 0.0265 -1.0000 -1.0000 5133849 1578707490.70 151.5149 59.9998 32.0000 1.9750 1.9757 415.8633 416.0384 0.0263 -1.0000 -1.0000 5133911 1578707490.80 151.5168 59.9998 32.0000 1.9748 1.9755 415.9164 416.0904 0.0263 -1.0000 -1.0000 5134192 1578707490.90 151.5168 59.9998 32.0000 1.9745 1.9752 415.8923 416.0675 0.0265 -1.0000 -1.0000 5134255 1578707491.00 151.5168 59.9998 32.0000 1.9747 1.9753 415.9127 416.0884 0.0265 -1.0000 -1.0000 5134317 1578707491.10 151.5168 59.9998 32.0000 1.9747 1.9754 415.8613 416.0372 0.0265 -1.0000 -1.0000 5134379 1578707491.20 151.5168 59.9998 32.0000 1.9751 1.9758 415.9025 416.0781 0.0265 -1.0000 -1.0000 5134458 1578707491.30 151.5122 59.9998 32.0000 1.9743 1.9750 415.9340 416.1085 0.0264 -1.0000 -1.0000 5134645 1578707491.40 151.5096 59.9998 32.0000 1.9753 1.9760 415.8858 416.0616 0.0265 -1.0000 -1.0000 5134708 1578707491.50 151.5096 59.9998 32.0000 1.9750 1.9757 415.8952 416.0711 0.0265 -1.0000 -1.0000 5134786 1578707491.60 151.5096 59.9998 32.0000 1.9741 1.9748 415.8798 416.0555 0.0265 -1.0000 -1.0000 5134848 1578707491.70 151.5096 59.9998 32.0000 1.9748 1.9755 415.8490 416.0247 0.0264 -1.0000 -1.0000 5134911 1578707491.80 151.5096 59.9998 32.0000 1.9752 1.9759 415.8110 415.9858 0.0264 -1.0000 -1.0000 5135145 1578707491.90 151.5114 59.9998 32.0000 1.9758 1.9765 415.9092 416.0853 0.0265 -1.0000 -1.0000 5135208 1578707492.00 151.5114 59.9998 32.0000 1.9749 1.9756 415.8540 416.0295 0.0265 -1.0000 -1.0000 5135270 1578707492.10 151.5114 59.9998 32.0000 1.9750 1.9756 415.9484 416.1235 0.0264 -1.0000 -1.0000 5135333 1578707492.20 151.5114 59.9998 32.0000 1.9749 1.9755 415.9184 416.0936 0.0264 -1.0000 -1.0000 5135395 1578707492.30 151.5114 59.9998 32.0000 1.9743 1.9749 415.8758 416.0504 0.0264 -1.0000 -1.0000 5135629 1578707492.40 151.4991 59.9998 32.0000 1.9746 1.9753 415.8719 416.0470 0.0265 -1.0000 -1.0000 5135708 1578707492.50 151.4991 59.9998 32.0000 1.9754 1.9761 415.9608 416.1361 0.0265 -1.0000 -1.0000 5135770 1578707492.60 151.4991 59.9998 32.0000 1.9744 1.9750 415.8907 416.0672 0.0266 -1.0000 -1.0000 5135833 1578707492.70 151.4991 59.9998 32.0000 1.9745 1.9752 415.7866 415.9616 0.0263 -1.0000 -1.0000 5135895 1578707492.80 151.4991 59.9998 32.0000 1.9738 1.9745 415.8581 416.0328 0.0264 -1.0000 -1.0000 5135958 1578707492.90 151.4991 59.9998 32.0000 1.9750 1.9757 415.9108 416.0860 0.0264 -1.0000 -1.0000 5136036 1578707493.00 151.4829 59.9998 32.0000 1.9738 1.9744 415.8780 416.0536 0.0265 -1.0000 -1.0000 5136208 1578707493.10 151.4829 59.9998 32.0000 1.9748 1.9755 415.9791 416.1541 0.0263 -1.0000 -1.0000 5136270 1578707493.20 151.4829 59.9998 32.0000 1.9752 1.9759 415.9114 416.0857 0.0264 -1.0000 -1.0000 5136348 1578707493.30 151.4829 59.9998 32.0000 1.9755 1.9762 416.0014 416.1769 0.0265 -1.0000 -1.0000 5136411 1578707493.40 151.4829 59.9998 32.0000 1.9748 1.9755 415.9865 416.1626 0.0265 -1.0000 -1.0000 5136473 1578707493.50 151.5105 59.9998 32.0000 1.9746 1.9753 415.9386 416.1137 0.0265 -1.0000 -1.0000 5136536 1578707493.60 151.5105 59.9998 32.0000 1.9746 1.9753 415.9286 416.1045 0.0266 -1.0000 -1.0000 5136598 1578707493.70 151.5105 59.9998 32.0000 1.9744 1.9751 415.9087 416.0832 0.0263 -1.0000 -1.0000 5136661 1578707493.80 151.5105 59.9998 32.0000 1.9740 1.9747 415.8798 416.0550 0.0265 -1.0000 -1.0000 5136895 1578707493.90 151.5105 59.9998 32.0000 1.9746 1.9753 415.8802 416.0560 0.0265 -1.0000 -1.0000 5136958 1578707494.00 151.5164 59.9998 32.0000 1.9746 1.9753 415.8812 416.0569 0.0265 -1.0000 -1.0000 5137020 1578707494.10 151.5236 59.9998 32.0000 1.9747 1.9753 415.9143 416.0896 0.0265 -1.0000 -1.0000 5137098 1578707494.20 151.5236 59.9998 32.0000 1.9743 1.9750 415.9049 416.0809 0.0265 -1.0000 -1.0000 5137161 1578707494.30 151.5236 59.9998 32.0000 1.9750 1.9757 415.9595 416.1350 0.0265 -1.0000 -1.0000 5137223 1578707494.40 151.5236 59.9998 32.0000 1.9748 1.9754 415.8384 416.0123 0.0263 -1.0000 -1.0000 5137926 1578707494.50 151.5236 59.9998 32.0000 1.9756 1.9762 415.9421 416.1171 0.0264 -1.0000 -1.0000 5137989 1578707494.60 151.5383 59.9996 32.0000 1.9754 1.9761 415.8754 416.0511 0.0266 -1.0000 -1.0000 5138052 1578707494.70 151.5383 59.9996 32.0000 1.9748 1.9755 415.8930 416.0691 0.0266 -1.0000 -1.0000 5138114 1578707494.80 151.5383 59.9996 32.0000 1.9750 1.9757 415.8914 416.0671 0.0265 -1.0000 -1.0000 5138176 1578707494.90 151.5383 59.9996 32.0000 1.9750 1.9756 415.8765 416.0513 0.0263 -1.0000 -1.0000 5138255 1578707495.00 151.5383 59.9996 32.0000 1.9749 1.9756 415.9324 416.1076 0.0264 -1.0000 -1.0000 5138317 1578707495.10 151.5356 59.9996 32.0000 1.9745 1.9752 415.8711 416.0465 0.0265 -1.0000 -1.0000 5138379 1578707495.20 151.5354 59.9996 32.0000 1.9747 1.9754 415.9476 416.1228 0.0264 -1.0000 -1.0000 5138458 1578707495.30 151.5354 59.9996 32.0000 1.9742 1.9749 415.8889 416.0633 0.0263 -1.0000 -1.0000 5138520 1578707495.40 151.5354 59.9996 32.0000 1.9749 1.9756 415.9021 416.0773 0.0264 -1.0000 -1.0000 5138645 1578707495.50 151.5354 59.9996 32.0000 1.9747 1.9753 415.8974 416.0728 0.0265 -1.0000 -1.0000 5138708 1578707495.60 151.5250 59.9996 32.0000 1.9746 1.9752 415.9226 416.0975 0.0264 -1.0000 -1.0000 5138770 1578707495.70 151.4918 59.9996 32.0000 1.9746 1.9753 415.9894 416.1648 0.0265 -1.0000 -1.0000 5138833 1578707495.80 151.4918 59.9996 32.0000 1.9741 1.9748 415.9796 416.1542 0.0263 -1.0000 -1.0000 5138911 1578707495.90 151.4918 59.9996 32.0000 1.9743 1.9750 415.8572 416.0313 0.0263 -1.0000 -1.0000 5138989 1578707496.00 151.4918 59.9996 32.0000 1.9752 1.9758 415.9265 416.1018 0.0264 -1.0000 -1.0000 5139051 1578707496.10 151.4918 59.9996 32.0000 1.9749 1.9755 415.9776 416.1529 0.0265 -1.0000 -1.0000 5139114 1578707496.20 151.5308 59.9996 32.0000 1.9756 1.9763 415.9139 416.0901 0.0266 -1.0000 -1.0000 5139176 1578707496.30 151.5308 59.9996 32.0000 1.9752 1.9759 415.8660 416.0418 0.0265 -1.0000 -1.0000 5139239 1578707496.40 151.5308 59.9996 32.0000 1.9746 1.9753 415.9577 416.1331 0.0265 -1.0000 -1.0000 5139849 1578707496.50 151.5308 59.9996 32.0000 1.9745 1.9752 415.8656 416.0408 0.0264 -1.0000 -1.0000 5139911 1578707496.60 151.5308 59.9996 32.0000 1.9745 1.9752 415.9038 416.0791 0.0264 -1.0000 -1.0000 5139973 1578707496.70 151.5060 59.9996 32.0000 1.9748 1.9755 415.9307 416.1051 0.0264 -1.0000 -1.0000 5140036 1578707496.80 151.4719 59.9996 32.0000 1.9756 1.9763 415.9518 416.1276 0.0265 -1.0000 -1.0000 5140099 1578707496.90 151.4719 59.9996 32.0000 1.9747 1.9754 415.9198 416.0954 0.0265 -1.0000 -1.0000 5140176 1578707497.00 151.4719 59.9996 32.0000 1.9746 1.9753 415.7945 415.9693 0.0264 -1.0000 -1.0000 5140239 1578707497.10 151.4719 59.9996 32.0000 1.9745 1.9752 415.9467 416.1217 0.0264 -1.0000 -1.0000 5140301 1578707497.20 151.4719 59.9996 32.0000 1.9747 1.9754 415.9051 416.0804 0.0265 -1.0000 -1.0000 5140379 1578707497.30 151.4628 59.9996 32.0000 1.9749 1.9756 415.8889 416.0642 0.0265 -1.0000 -1.0000 5140442 1578707497.40 151.4628 59.9996 32.0000 1.9745 1.9752 415.8757 416.0516 0.0266 -1.0000 -1.0000 5140505 1578707497.50 151.4628 59.9996 32.0000 1.9748 1.9755 415.9052 416.0812 0.0265 -1.0000 -1.0000 5141005 1578707497.60 151.4628 59.9996 32.0000 1.9744 1.9751 415.8162 415.9912 0.0265 -1.0000 -1.0000 5141067 1578707497.70 151.4628 59.9996 32.0000 1.9745 1.9752 415.8442 416.0199 0.0265 -1.0000 -1.0000 5141129 1578707497.80 151.4792 59.9996 32.0000 1.9741 1.9748 415.9032 416.0787 0.0265 -1.0000 -1.0000 5141192 1578707497.90 151.4942 59.9996 32.0000 1.9752 1.9758 415.9322 416.1076 0.0265 -1.0000 -1.0000 5141255 1578707498.00 151.4942 59.9996 32.0000 1.9749 1.9756 415.9364 416.1124 0.0265 -1.0000 -1.0000 5141317 1578707498.10 151.4942 59.9996 32.0000 1.9741 1.9748 415.9438 416.1179 0.0262 -1.0000 -1.0000 5141395 1578707498.20 151.4942 59.9996 32.0000 1.9747 1.9753 415.9246 416.0994 0.0264 -1.0000 -1.0000 5141458 1578707498.30 151.4942 59.9996 32.0000 1.9751 1.9758 415.9297 416.1056 0.0266 -1.0000 -1.0000 5141520 1578707498.40 151.4837 59.9996 32.0000 1.9755 1.9762 415.9952 416.1713 0.0265 -1.0000 -1.0000 5141599 1578707498.50 151.4837 59.9996 32.0000 1.9756 1.9762 416.0494 416.2243 0.0264 -1.0000 -1.0000 5141708 1578707498.60 151.4837 59.9996 32.0000 1.9756 1.9763 415.9254 416.1006 0.0264 -1.0000 -1.0000 5141786 1578707498.70 151.4837 59.9996 32.0000 1.9753 1.9760 415.9629 416.1378 0.0265 -1.0000 -1.0000 5141848 1578707498.80 151.4837 59.9996 32.0000 1.9755 1.9762 415.9036 416.0799 0.0266 -1.0000 -1.0000 5141911 1578707498.90 151.5142 59.9996 32.0000 1.9757 1.9764 415.9627 416.1379 0.0264 -1.0000 -1.0000 5141989 1578707499.00 151.5256 59.9996 32.0000 1.9749 1.9756 415.9595 416.1337 0.0263 -1.0000 -1.0000 5142161 1578707499.10 151.5256 59.9996 32.0000 1.9750 1.9757 416.0440 416.2188 0.0264 -1.0000 -1.0000 5142223 1578707499.20 151.5256 59.9996 32.0000 1.9754 1.9761 415.9186 416.0937 0.0264 -1.0000 -1.0000 5142301 1578707499.30 151.5256 59.9996 32.0000 1.9760 1.9767 415.9576 416.1335 0.0266 -1.0000 -1.0000 5142364 1578707499.40 151.5267 59.9996 32.0000 1.9755 1.9762 415.9971 416.1729 0.0264 -1.0000 -1.0000 5142426 1578707499.50 151.5999 59.9996 32.0000 1.9757 1.9764 416.0261 416.2007 0.0263 -1.0000 -1.0000 5143114 1578707499.60 151.5999 59.9996 32.0000 1.9756 1.9762 416.0175 416.1915 0.0263 -1.0000 -1.0000 5143176 1578707499.70 151.5999 59.9996 32.0000 1.9753 1.9760 415.9941 416.1687 0.0263 -1.0000 -1.0000 5143239 1578707499.80 151.5999 59.9996 32.0000 1.9755 1.9762 415.9148 416.0890 0.0263 -1.0000 -1.0000 5143302 1578707499.90 151.5999 59.9996 32.0000 1.9751 1.9758 415.8990 416.0751 0.0266 -1.0000 -1.0000 5143364 1578707500.00 151.5728 60.0001 32.0000 1.9747 1.9754 415.9772 416.1532 0.0265 -1.0000 -1.0000 5143426 1578707500.10 151.5409 60.0006 32.0000 1.9751 1.9757 415.9507 416.1257 0.0264 -1.0000 -1.0000 5143505 1578707500.20 151.5409 60.0006 32.0000 1.9751 1.9758 415.9309 416.1071 0.0266 -1.0000 -1.0000 5143567 1578707500.30 151.5409 60.0006 32.0000 1.9743 1.9749 415.9750 416.1510 0.0266 -1.0000 -1.0000 5143629 1578707500.40 151.5409 60.0006 32.0000 1.9753 1.9760 415.9705 416.1459 0.0264 -1.0000 -1.0000 5143708 1578707500.50 151.5409 60.0006 32.0000 1.9745 1.9752 415.9142 416.0897 0.0265 -1.0000 -1.0000 5143770 1578707500.60 151.5409 60.0006 32.0000 1.9744 1.9750 415.9258 416.1009 0.0265 -1.0000 -1.0000 5143833 1578707500.70 151.4987 60.0006 32.0000 1.9740 1.9747 415.9249 416.1000 0.0264 -1.0000 -1.0000 5143895 1578707500.80 151.4987 60.0006 32.0000 1.9749 1.9756 416.0011 416.1756 0.0263 -1.0000 -1.0000 5143958 1578707500.90 151.4987 60.0006 32.0000 1.9743 1.9750 415.9567 416.1318 0.0264 -1.0000 -1.0000 5144036 1578707501.00 151.4987 60.0006 32.0000 1.9752 1.9758 415.9437 416.1192 0.0265 -1.0000 -1.0000 5144208 1578707501.10 151.4987 60.0006 32.0000 1.9746 1.9753 415.9538 416.1289 0.0264 -1.0000 -1.0000 5144270 1578707501.20 151.5455 60.0006 32.0000 1.9750 1.9757 416.0280 416.2036 0.0264 -1.0000 -1.0000 5144348 1578707501.30 151.5497 60.0006 32.0000 1.9750 1.9757 415.9416 416.1158 0.0263 -1.0000 -1.0000 5144411 1578707501.40 151.5497 60.0006 32.0000 1.9750 1.9757 416.0243 416.2006 0.0266 -1.0000 -1.0000 5144473 1578707501.50 151.5497 60.0006 32.0000 1.9748 1.9755 416.0123 416.1885 0.0265 -1.0000 -1.0000 5144551 1578707501.60 151.5497 60.0006 32.0000 1.9752 1.9759 415.9586 416.1329 0.0263 -1.0000 -1.0000 5144676 1578707501.70 151.5491 60.0006 32.0000 1.9748 1.9755 415.9777 416.1530 0.0265 -1.0000 -1.0000 5144739 1578707501.80 151.5069 60.0006 32.0000 1.9750 1.9757 415.9109 416.0861 0.0264 -1.0000 -1.0000 5144817 1578707501.90 151.5069 60.0006 32.0000 1.9749 1.9756 415.9715 416.1467 0.0265 -1.0000 -1.0000 5144879 1578707502.00 151.5069 60.0006 32.0000 1.9745 1.9752 415.9641 416.1394 0.0264 -1.0000 -1.0000 5144926 1578707502.10 151.5069 60.0006 32.0000 1.9747 1.9754 415.9843 416.1600 0.0265 -1.0000 -1.0000 5145223 1578707502.20 151.5069 60.0006 32.0000 1.9749 1.9756 415.9373 416.1130 0.0266 -1.0000 -1.0000 5145286 1578707502.30 151.5085 60.0006 32.0000 1.9746 1.9753 415.9168 416.0926 0.0265 -1.0000 -1.0000 5145349 1578707502.40 151.5175 60.0006 32.0000 1.9746 1.9753 415.8853 416.0610 0.0265 -1.0000 -1.0000 5145411 1578707502.50 151.5175 60.0006 32.0000 1.9749 1.9756 415.9474 416.1228 0.0264 -1.0000 -1.0000 5145473 1578707502.60 151.5175 60.0006 32.0000 1.9746 1.9752 415.9309 416.1061 0.0265 -1.0000 -1.0000 5145911 1578707502.70 151.5175 60.0006 32.0000 1.9749 1.9755 415.9386 416.1138 0.0264 -1.0000 -1.0000 5145973 1578707502.80 151.5175 60.0006 32.0000 1.9750 1.9757 415.8961 416.0711 0.0264 -1.0000 -1.0000 5146036 1578707502.90 151.4963 60.0006 32.0000 1.9753 1.9760 415.9121 416.0875 0.0264 -1.0000 -1.0000 5146114 1578707503.00 151.4960 60.0006 32.0000 1.9751 1.9758 415.9167 416.0919 0.0265 -1.0000 -1.0000 5146176 1578707503.10 151.4960 60.0006 32.0000 1.9744 1.9751 415.9556 416.1306 0.0264 -1.0000 -1.0000 5146426 1578707503.20 151.4960 60.0006 32.0000 1.9741 1.9748 415.8673 416.0421 0.0265 -1.0000 -1.0000 5146505 1578707503.30 151.4960 60.0006 32.0000 1.9745 1.9752 415.8875 416.0622 0.0263 -1.0000 -1.0000 5146567 1578707503.40 151.5023 60.0006 32.0000 1.9751 1.9757 415.9874 416.1626 0.0264 -1.0000 -1.0000 5146629 1578707503.50 151.5277 60.0006 32.0000 1.9751 1.9758 415.9822 416.1578 0.0265 -1.0000 -1.0000 5146708 1578707503.60 151.5277 60.0006 32.0000 1.9746 1.9753 415.9879 416.1633 0.0265 -1.0000 -1.0000 5146942 1578707503.70 151.5277 60.0006 32.0000 1.9747 1.9754 415.9859 416.1611 0.0264 -1.0000 -1.0000 5147005 1578707503.80 151.5277 60.0006 32.0000 1.9750 1.9757 415.9641 416.1385 0.0264 -1.0000 -1.0000 5147083 1578707503.90 151.5277 60.0006 32.0000 1.9747 1.9754 416.0211 416.1969 0.0265 -1.0000 -1.0000 5147145 1578707504.00 151.5062 60.0006 32.0000 1.9743 1.9750 415.9815 416.1564 0.0263 -1.0000 -1.0000 5147208 1578707504.10 151.5062 60.0006 32.0000 1.9747 1.9753 415.9257 416.0990 0.0263 -1.0000 -1.0000 5147442 1578707504.20 151.5062 60.0006 32.0000 1.9738 1.9745 415.9376 416.1133 0.0265 -1.0000 -1.0000 5147505 1578707504.30 151.5062 60.0006 32.0000 1.9742 1.9748 415.9252 416.1011 0.0265 -1.0000 -1.0000 5147567 1578707504.40 151.5062 60.0006 32.0000 1.9744 1.9751 415.8853 416.0605 0.0265 -1.0000 -1.0000 5147645 1578707504.50 151.4921 60.0006 32.0000 1.9752 1.9759 415.9656 416.1410 0.0264 -1.0000 -1.0000 5147708 1578707504.60 151.4895 60.0006 32.0000 1.9747 1.9754 415.9370 416.1121 0.0265 -1.0000 -1.0000 5148442 1578707504.70 151.4895 60.0006 32.0000 1.9750 1.9757 415.9530 416.1279 0.0263 -1.0000 -1.0000 5148505 1578707504.80 151.4895 60.0006 32.0000 1.9743 1.9750 415.9980 416.1721 0.0263 -1.0000 -1.0000 5148567 1578707504.90 151.4895 60.0006 32.0000 1.9743 1.9750 415.9079 416.0832 0.0265 -1.0000 -1.0000 5148645 1578707505.00 151.4895 60.0006 32.0000 1.9746 1.9753 415.8944 416.0698 0.0265 -1.0000 -1.0000 5148708 1578707505.10 151.4937 60.0001 32.0000 1.9746 1.9753 415.9053 416.0808 0.0265 -1.0000 -1.0000 5148770 1578707505.20 151.4937 60.0001 32.0000 1.9752 1.9759 415.9695 416.1446 0.0264 -1.0000 -1.0000 5148833 1578707505.30 151.4937 60.0001 32.0000 1.9749 1.9756 415.9165 416.0908 0.0263 -1.0000 -1.0000 5148895 1578707505.40 151.4937 60.0001 32.0000 1.9742 1.9748 415.9227 416.0981 0.0265 -1.0000 -1.0000 5148973 1578707505.50 151.4937 60.0001 32.0000 1.9743 1.9750 415.9434 416.1189 0.0264 -1.0000 -1.0000 5149036 1578707505.60 151.4937 60.0001 32.0000 1.9744 1.9751 415.8517 416.0271 0.0265 -1.0000 -1.0000 5149098 1578707505.70 151.4219 60.0001 32.0000 1.9741 1.9748 415.9246 416.0995 0.0264 -1.0000 -1.0000 5149161 1578707505.80 151.4219 60.0001 32.0000 1.9732 1.9739 415.8982 416.0731 0.0264 -1.0000 -1.0000 5149239 1578707505.90 151.4219 60.0001 32.0000 1.9740 1.9747 415.8769 416.0519 0.0263 -1.0000 -1.0000 5149302 1578707506.00 151.4219 60.0001 32.0000 1.9742 1.9749 415.9353 416.1110 0.0265 -1.0000 -1.0000 5149364 1578707506.10 151.4219 60.0001 32.0000 1.9748 1.9755 415.9482 416.1240 0.0265 -1.0000 -1.0000 5149442 1578707506.20 151.4806 60.0001 32.0000 1.9746 1.9753 415.9390 416.1142 0.0265 -1.0000 -1.0000 5149567 1578707506.30 151.5142 60.0001 32.0000 1.9751 1.9758 415.8939 416.0686 0.0264 -1.0000 -1.0000 5149629 1578707506.40 151.5142 60.0001 32.0000 1.9748 1.9755 415.9310 416.1062 0.0265 -1.0000 -1.0000 5149708 1578707506.50 151.5142 60.0001 32.0000 1.9755 1.9761 415.8970 416.0723 0.0264 -1.0000 -1.0000 5149770 1578707506.60 151.5142 60.0001 32.0000 1.9747 1.9754 415.9019 416.0772 0.0265 -1.0000 -1.0000 5149833 1578707506.70 151.5142 60.0001 32.0000 1.9742 1.9749 415.9343 416.1107 0.0266 -1.0000 -1.0000 5149895 1578707506.80 151.5142 60.0001 32.0000 1.9745 1.9752 415.9225 416.0985 0.0265 -1.0000 -1.0000 5149958 1578707506.90 151.5046 60.0001 32.0000 1.9745 1.9752 415.9870 416.1622 0.0264 -1.0000 -1.0000 5150036 1578707507.00 151.5046 60.0001 32.0000 1.9745 1.9752 415.8497 416.0254 0.0264 -1.0000 -1.0000 5150099 1578707507.10 151.5046 60.0001 32.0000 1.9748 1.9755 415.9206 416.0947 0.0263 -1.0000 -1.0000 5150161 1578707507.20 151.5046 60.0001 32.0000 1.9750 1.9757 415.9474 416.1220 0.0263 -1.0000 -1.0000 5150442 1578707507.30 151.5046 60.0001 32.0000 1.9750 1.9757 415.8817 416.0572 0.0265 -1.0000 -1.0000 5150505 1578707507.40 151.4916 60.0001 32.0000 1.9749 1.9756 415.9396 416.1160 0.0266 -1.0000 -1.0000 5150567 1578707507.50 151.4897 60.0001 32.0000 1.9748 1.9755 415.9726 416.1478 0.0264 -1.0000 -1.0000 5150645 1578707507.60 151.4897 60.0001 32.0000 1.9740 1.9747 415.9021 416.0778 0.0265 -1.0000 -1.0000 5150708 1578707507.70 151.4897 60.0001 32.0000 1.9745 1.9752 415.9224 416.0973 0.0264 -1.0000 -1.0000 5150770 1578707507.80 151.4897 60.0001 32.0000 1.9747 1.9754 415.9291 416.1040 0.0264 -1.0000 -1.0000 5151005 1578707507.90 151.4950 60.0001 32.0000 1.9747 1.9754 415.9568 416.1317 0.0264 -1.0000 -1.0000 5151067 1578707508.00 151.5379 60.0001 32.0000 1.9748 1.9755 415.9675 416.1428 0.0265 -1.0000 -1.0000 5151129 1578707508.10 151.5379 60.0001 32.0000 1.9750 1.9757 415.8977 416.0733 0.0265 -1.0000 -1.0000 5151208 1578707508.20 151.5379 60.0001 32.0000 1.9748 1.9755 415.9281 416.1029 0.0263 -1.0000 -1.0000 5151270 1578707508.30 151.5379 60.0001 32.0000 1.9746 1.9753 416.0236 416.1992 0.0264 -1.0000 -1.0000 5151489 1578707508.40 151.5379 60.0001 32.0000 1.9753 1.9760 415.9195 416.0938 0.0263 -1.0000 -1.0000 5151567 1578707508.50 151.4782 60.0001 32.0000 1.9745 1.9752 415.8856 416.0606 0.0264 -1.0000 -1.0000 5151629 1578707508.60 151.4782 60.0001 32.0000 1.9744 1.9751 415.9633 416.1387 0.0265 -1.0000 -1.0000 5151708 1578707508.70 151.4782 60.0001 32.0000 1.9748 1.9755 415.9118 416.0877 0.0265 -1.0000 -1.0000 5151770 1578707508.80 151.4782 60.0001 32.0000 1.9749 1.9756 415.9271 416.1025 0.0265 -1.0000 -1.0000 5151989 1578707508.90 151.4782 60.0001 32.0000 1.9751 1.9758 416.0147 416.1904 0.0265 -1.0000 -1.0000 5152067 1578707509.00 151.4872 60.0001 32.0000 1.9746 1.9752 415.8978 416.0745 0.0266 -1.0000 -1.0000 5152129 1578707509.10 151.4946 60.0001 32.0000 1.9744 1.9750 415.9061 416.0814 0.0264 -1.0000 -1.0000 5152192 1578707509.20 151.4946 60.0001 32.0000 1.9748 1.9755 415.9453 416.1208 0.0265 -1.0000 -1.0000 5152270 1578707509.30 151.4946 60.0001 32.0000 1.9747 1.9754 415.8612 416.0365 0.0264 -1.0000 -1.0000 5152692 1578707509.40 151.4946 60.0001 32.0000 1.9733 1.9740 415.8611 416.0360 0.0264 -1.0000 -1.0000 5152755 1578707509.50 151.4949 60.0001 32.0000 1.9745 1.9752 415.8993 416.0751 0.0266 -1.0000 -1.0000 5152833 1578707509.60 151.5263 60.0001 32.0000 1.9748 1.9755 415.8771 416.0524 0.0264 -1.0000 -1.0000 5152895 1578707509.70 151.5263 60.0001 32.0000 1.9751 1.9758 415.9199 416.0944 0.0264 -1.0000 -1.0000 5152958 1578707509.80 151.5263 60.0001 32.0000 1.9744 1.9751 415.8552 416.0306 0.0265 -1.0000 -1.0000 5153286 1578707509.90 151.5263 60.0001 32.0000 1.9742 1.9749 415.9062 416.0825 0.0266 -1.0000 -1.0000 5153349 1578707510.00 151.5263 60.0001 32.0000 1.9753 1.9760 415.8368 416.0125 0.0264 -1.0000 -1.0000 5153411 1578707510.10 151.5201 59.9991 32.0000 1.9751 1.9757 415.9109 416.0854 0.0263 -1.0000 -1.0000 5153473 1578707510.20 151.5180 59.9988 32.0000 1.9748 1.9755 415.8658 416.0425 0.0266 -1.0000 -1.0000 5153551 1578707510.30 151.5180 59.9988 32.0000 1.9744 1.9751 415.9101 416.0853 0.0265 -1.0000 -1.0000 5153723 1578707510.40 151.5180 59.9988 32.0000 1.9751 1.9758 415.8764 416.0525 0.0266 -1.0000 -1.0000 5153802 1578707510.50 151.5180 59.9988 32.0000 1.9749 1.9756 415.8931 416.0694 0.0266 -1.0000 -1.0000 5153864 1578707510.60 151.5180 59.9988 32.0000 1.9749 1.9756 415.9553 416.1307 0.0265 -1.0000 -1.0000 5153942 1578707510.70 151.5180 59.9988 32.0000 1.9747 1.9754 415.8913 416.0669 0.0265 -1.0000 -1.0000 5154005 1578707510.80 151.5139 59.9988 32.0000 1.9747 1.9754 415.8713 416.0469 0.0265 -1.0000 -1.0000 5154067 1578707510.90 151.5139 59.9988 32.0000 1.9744 1.9751 415.9408 416.1154 0.0263 -1.0000 -1.0000 5154129 1578707511.00 151.5139 59.9988 32.0000 1.9751 1.9757 415.9636 416.1386 0.0264 -1.0000 -1.0000 5154192 1578707511.10 151.5139 59.9988 32.0000 1.9746 1.9753 415.9174 416.0924 0.0264 -1.0000 -1.0000 5154255 1578707511.20 151.5139 59.9988 32.0000 1.9748 1.9755 415.9132 416.0873 0.0264 -1.0000 -1.0000 5154333 1578707511.30 151.4893 59.9988 32.0000 1.9742 1.9749 415.9194 416.0955 0.0265 -1.0000 -1.0000 5154505 1578707511.40 151.4865 59.9988 32.0000 1.9745 1.9752 415.9281 416.1034 0.0265 -1.0000 -1.0000 5154567 1578707511.50 151.4865 59.9988 32.0000 1.9744 1.9751 415.9192 416.0951 0.0265 -1.0000 -1.0000 5154645 1578707511.60 151.4865 59.9988 32.0000 1.9742 1.9749 415.9889 416.1645 0.0265 -1.0000 -1.0000 5154708 1578707511.70 151.4865 59.9988 32.0000 1.9745 1.9752 415.9332 416.1082 0.0264 -1.0000 -1.0000 5154770 1578707511.80 151.4865 59.9988 32.0000 1.9748 1.9754 415.9195 416.0946 0.0264 -1.0000 -1.0000 5154848 1578707511.90 151.5681 59.9988 32.0000 1.9748 1.9755 415.9034 416.0794 0.0265 -1.0000 -1.0000 5155020 1578707512.00 151.5681 59.9988 32.0000 1.9754 1.9761 415.8569 416.0322 0.0265 -1.0000 -1.0000 5155083 1578707512.10 151.5681 59.9988 32.0000 1.9751 1.9757 415.9217 416.0972 0.0265 -1.0000 -1.0000 5155145 1578707512.20 151.5681 59.9988 32.0000 1.9750 1.9757 415.9390 416.1159 0.0266 -1.0000 -1.0000 5155208 1578707512.30 151.5681 59.9988 32.0000 1.9756 1.9763 415.9364 416.1116 0.0264 -1.0000 -1.0000 5155270 1578707512.40 151.5681 59.9988 32.0000 1.9748 1.9755 415.9425 416.1175 0.0264 -1.0000 -1.0000 5155520 1578707512.50 151.5681 59.9988 32.0000 1.9754 1.9761 415.9713 416.1468 0.0265 -1.0000 -1.0000 5155583 1578707512.60 151.5520 59.9988 32.0000 1.9748 1.9755 415.9200 416.0955 0.0265 -1.0000 -1.0000 5155661 1578707512.70 151.5520 59.9988 32.0000 1.9743 1.9750 415.8863 416.0620 0.0265 -1.0000 -1.0000 5155723 1578707512.80 151.5520 59.9988 32.0000 1.9744 1.9751 415.9190 416.0945 0.0265 -1.0000 -1.0000 5155786 1578707512.90 151.5520 59.9988 32.0000 1.9747 1.9753 415.8568 416.0318 0.0264 -1.0000 -1.0000 5156020 1578707513.00 151.5520 59.9988 32.0000 1.9744 1.9750 415.8953 416.0706 0.0265 -1.0000 -1.0000 5156083 1578707513.10 151.4549 59.9988 32.0000 1.9745 1.9752 415.8442 416.0204 0.0266 -1.0000 -1.0000 5156145 1578707513.20 151.4497 59.9988 32.0000 1.9739 1.9746 415.8642 416.0397 0.0265 -1.0000 -1.0000 5156223 1578707513.30 151.4497 59.9988 32.0000 1.9745 1.9752 415.8256 416.0014 0.0265 -1.0000 -1.0000 5156286 1578707513.40 151.4497 59.9988 32.0000 1.9748 1.9755 415.9268 416.1021 0.0265 -1.0000 -1.0000 5156489 1578707513.50 151.4497 59.9988 32.0000 1.9747 1.9754 415.8013 415.9770 0.0265 -1.0000 -1.0000 5156567 1578707513.60 151.4556 59.9988 32.0000 1.9753 1.9760 415.9670 416.1426 0.0266 -1.0000 -1.0000 5156629 1578707513.70 151.5285 59.9988 32.0000 1.9752 1.9759 415.9247 416.1008 0.0265 -1.0000 -1.0000 5156692 1578707513.80 151.5285 59.9988 32.0000 1.9753 1.9759 415.9319 416.1068 0.0264 -1.0000 -1.0000 5156770 1578707513.90 151.5285 59.9988 32.0000 1.9753 1.9759 416.0046 416.1787 0.0263 -1.0000 -1.0000 5157270 1578707514.00 151.5285 59.9988 32.0000 1.9752 1.9758 415.9009 416.0765 0.0264 -1.0000 -1.0000 5157333 1578707514.10 151.5285 59.9988 32.0000 1.9749 1.9755 415.9490 416.1244 0.0265 -1.0000 -1.0000 5157395 1578707514.20 151.4750 59.9988 32.0000 1.9747 1.9754 415.8952 416.0705 0.0264 -1.0000 -1.0000 5157458 1578707514.30 151.4750 59.9988 32.0000 1.9750 1.9757 415.8705 416.0453 0.0264 -1.0000 -1.0000 5157520 1578707514.40 151.4750 59.9988 32.0000 1.9745 1.9751 415.8891 416.0634 0.0263 -1.0000 -1.0000 5157599 1578707514.50 151.4750 59.9988 32.0000 1.9749 1.9756 415.8660 416.0402 0.0263 -1.0000 -1.0000 5158192 1578707514.60 151.4750 59.9988 32.0000 1.9746 1.9753 415.8449 416.0204 0.0264 -1.0000 -1.0000 5158270 1578707514.70 151.4958 59.9991 32.0000 1.9753 1.9760 415.8665 416.0415 0.0264 -1.0000 -1.0000 5158333 1578707514.80 151.5468 59.9999 32.0000 1.9745 1.9752 416.0315 416.2068 0.0264 -1.0000 -1.0000 5158395 1578707514.90 151.5468 59.9999 32.0000 1.9749 1.9755 415.9263 416.1017 0.0265 -1.0000 -1.0000 5158458 1578707515.00 151.5468 59.9999 32.0000 1.9745 1.9752 415.8967 416.0721 0.0265 -1.0000 -1.0000 5158520 1578707515.10 151.5468 59.9999 32.0000 1.9752 1.9759 415.8987 416.0744 0.0265 -1.0000 -1.0000 5158583 1578707515.20 151.5468 59.9999 32.0000 1.9752 1.9759 415.9224 416.0978 0.0265 -1.0000 -1.0000 5158661 1578707515.30 151.5468 59.9999 32.0000 1.9748 1.9755 415.9443 416.1195 0.0264 -1.0000 -1.0000 5158723 1578707515.40 151.5468 59.9999 32.0000 1.9743 1.9750 415.9684 416.1430 0.0264 -1.0000 -1.0000 5158786 1578707515.50 151.5468 59.9999 32.0000 1.9749 1.9756 415.9440 416.1192 0.0265 -1.0000 -1.0000 5158864 1578707515.60 151.5468 59.9999 32.0000 1.9745 1.9752 415.8675 416.0431 0.0265 -1.0000 -1.0000 5158926 1578707515.70 151.5468 59.9999 32.0000 1.9743 1.9750 415.8363 416.0122 0.0266 -1.0000 -1.0000 5158989 1578707515.80 151.5149 59.9999 32.0000 1.9742 1.9749 415.9370 416.1126 0.0265 -1.0000 -1.0000 5159051 1578707515.90 151.5135 59.9999 32.0000 1.9745 1.9752 415.8497 416.0252 0.0265 -1.0000 -1.0000 5159114 1578707516.00 151.5135 59.9999 32.0000 1.9745 1.9752 415.8551 416.0306 0.0265 -1.0000 -1.0000 5159395 1578707516.10 151.5135 59.9999 32.0000 1.9744 1.9750 415.9003 416.0754 0.0264 -1.0000 -1.0000 5159473 1578707516.20 151.5309 59.9999 32.0000 1.9744 1.9750 415.9316 416.1061 0.0264 -1.0000 -1.0000 5159536 1578707516.30 151.5309 59.9999 32.0000 1.9739 1.9746 415.8798 416.0551 0.0265 -1.0000 -1.0000 5159599 1578707516.40 151.5309 59.9999 32.0000 1.9751 1.9757 415.9603 416.1352 0.0263 -1.0000 -1.0000 5159676 1578707516.50 151.5309 59.9999 32.0000 1.9745 1.9752 416.0388 416.2139 0.0264 -1.0000 -1.0000 5159958 1578707516.60 151.5309 59.9999 32.0000 1.9746 1.9753 415.8907 416.0660 0.0264 -1.0000 -1.0000 5200020 1578707516.70 151.5309 59.9999 32.0000 1.9747 1.9754 416.0291 416.2041 0.0264 -1.0000 -1.0000 5200083 1578707516.80 151.5309 59.9999 32.0000 1.9742 1.9749 415.8563 416.0331 0.0268 -1.0000 -1.0000 5200145 1578707516.90 151.5203 59.9999 32.0000 1.9741 1.9748 415.9491 416.1258 0.0266 -1.0000 -1.0000 5200223 1578707517.00 151.5062 59.9999 32.0000 1.9743 1.9750 415.9298 416.1053 0.0265 -1.0000 -1.0000 5200504 1578707517.10 151.5062 59.9999 32.0000 1.9747 1.9754 415.9311 416.1059 0.0263 -1.0000 -1.0000 5200567 1578707517.20 151.5062 59.9999 32.0000 1.9741 1.9748 415.9102 416.0868 0.0266 -1.0000 -1.0000 5200629 1578707517.30 151.5062 59.9999 32.0000 1.9751 1.9758 415.8667 416.0421 0.0264 -1.0000 -1.0000 5200692 1578707517.40 151.5062 59.9999 32.0000 1.9747 1.9754 415.9121 416.0875 0.0265 -1.0000 -1.0000 5200754 1578707517.50 151.5062 59.9999 32.0000 1.9750 1.9756 415.9419 416.1169 0.0264 -1.0000 -1.0000 5200942 1578707517.60 151.5508 59.9999 32.0000 1.9746 1.9753 415.9471 416.1236 0.0266 -1.0000 -1.0000 5201004 1578707517.70 151.5508 59.9999 32.0000 1.9755 1.9762 415.9799 416.1556 0.0265 -1.0000 -1.0000 5201067 1578707517.80 151.5508 59.9999 32.0000 1.9749 1.9756 415.9681 416.1433 0.0264 -1.0000 -1.0000 5201145 1578707517.90 151.5508 59.9999 32.0000 1.9745 1.9752 416.0508 416.2258 0.0264 -1.0000 -1.0000 5201208 1578707518.00 151.5508 59.9999 32.0000 1.9746 1.9753 415.8536 416.0286 0.0264 -1.0000 -1.0000 5201270 1578707518.10 151.5227 59.9999 32.0000 1.9741 1.9748 415.8861 416.0607 0.0264 -1.0000 -1.0000 5201348 1578707518.20 151.5137 59.9999 32.0000 1.9743 1.9750 415.9037 416.0789 0.0265 -1.0000 -1.0000 5201395 1578707518.30 151.5137 59.9999 32.0000 1.9742 1.9749 415.9635 416.1393 0.0265 -1.0000 -1.0000 5201458 1578707518.40 151.5137 59.9999 32.0000 1.9741 1.9747 416.0101 416.1857 0.0265 -1.0000 -1.0000 5201536 1578707518.50 151.5137 59.9999 32.0000 1.9746 1.9753 415.9889 416.1649 0.0266 -1.0000 -1.0000 5201708 1578707518.60 151.5137 59.9999 32.0000 1.9747 1.9754 415.9986 416.1746 0.0265 -1.0000 -1.0000 5201786 1578707518.70 151.5049 59.9999 32.0000 1.9757 1.9764 415.9886 416.1643 0.0265 -1.0000 -1.0000 5201848 1578707518.80 151.5049 59.9999 32.0000 1.9749 1.9756 416.0516 416.2271 0.0265 -1.0000 -1.0000 5201911 1578707518.90 151.5049 59.9999 32.0000 1.9745 1.9752 415.9869 416.1628 0.0265 -1.0000 -1.0000 5201989 1578707519.00 151.5049 59.9999 32.0000 1.9729 1.9735 415.9629 416.1382 0.0265 -1.0000 -1.0000 5202051 1578707519.10 151.5049 59.9999 32.0000 1.9738 1.9744 416.0109 416.1867 0.0265 -1.0000 -1.0000 5202676 1578707519.20 151.5034 59.9999 32.0000 1.9743 1.9749 416.0371 416.2117 0.0263 -1.0000 -1.0000 5202754 1578707519.30 151.4792 59.9999 32.0000 1.9739 1.9746 415.9302 416.1050 0.0264 -1.0000 -1.0000 5202817 1578707519.40 151.4792 59.9999 32.0000 1.9746 1.9752 415.9049 416.0807 0.0265 -1.0000 -1.0000 5202879 1578707519.50 151.4792 59.9999 32.0000 1.9750 1.9757 415.9980 416.1730 0.0264 -1.0000 -1.0000 5202958 1578707519.60 151.4792 59.9999 32.0000 1.9751 1.9757 416.0087 416.1841 0.0264 -1.0000 -1.0000 5203020 1578707519.70 151.4792 59.9999 32.0000 1.9741 1.9748 415.9272 416.1022 0.0264 -1.0000 -1.0000 5203083 1578707519.80 151.4506 60.0002 32.0000 1.9747 1.9754 415.9115 416.0875 0.0265 -1.0000 -1.0000 5203145 1578707519.90 151.4506 60.0002 32.0000 1.9744 1.9751 415.9226 416.0985 0.0266 -1.0000 -1.0000 5203208 1578707520.00 151.4506 60.0002 32.0000 1.9747 1.9754 415.9631 416.1397 0.0266 -1.0000 -1.0000 5203270 1578707520.10 151.4506 60.0002 32.0000 1.9744 1.9751 415.9452 416.1192 0.0264 -1.0000 -1.0000 5203458 1578707520.20 151.4506 60.0002 32.0000 1.9741 1.9747 415.9046 416.0807 0.0266 -1.0000 -1.0000 5203520 1578707520.30 151.4506 60.0002 32.0000 1.9738 1.9745 415.8649 416.0408 0.0265 -1.0000 -1.0000 5203583 1578707520.40 151.4416 60.0002 32.0000 1.9736 1.9742 415.8242 416.0003 0.0266 -1.0000 -1.0000 5203661 1578707520.50 151.4416 60.0002 32.0000 1.9739 1.9746 415.8255 416.0017 0.0266 -1.0000 -1.0000 5203723 1578707520.60 151.4416 60.0002 32.0000 1.9745 1.9751 415.9347 416.1103 0.0265 -1.0000 -1.0000 5203926 1578707520.70 151.4416 60.0002 32.0000 1.9747 1.9754 415.9331 416.1083 0.0264 -1.0000 -1.0000 5203989 1578707520.80 151.4416 60.0002 32.0000 1.9746 1.9753 415.8870 416.0626 0.0266 -1.0000 -1.0000 5204052 1578707520.90 151.5278 60.0002 32.0000 1.9753 1.9760 415.9158 416.0922 0.0266 -1.0000 -1.0000 5204114 1578707521.00 151.5278 60.0002 32.0000 1.9749 1.9755 415.9177 416.0931 0.0265 -1.0000 -1.0000 5204176 1578707521.10 151.5278 60.0002 32.0000 1.9747 1.9754 415.9294 416.1046 0.0265 -1.0000 -1.0000 5204411 1578707521.20 151.5278 60.0002 32.0000 1.9746 1.9753 415.8673 416.0438 0.0267 -1.0000 -1.0000 5204473 1578707521.30 151.5278 60.0002 32.0000 1.9749 1.9756 415.9287 416.1047 0.0265 -1.0000 -1.0000 5204536 1578707521.40 151.5162 60.0002 32.0000 1.9738 1.9745 415.8878 416.0635 0.0265 -1.0000 -1.0000 5204598 1578707521.50 151.4995 60.0002 32.0000 1.9747 1.9754 415.8825 416.0584 0.0265 -1.0000 -1.0000 5204676 1578707521.60 151.4995 60.0002 32.0000 1.9746 1.9753 415.8987 416.0746 0.0265 -1.0000 -1.0000 5204739 1578707521.70 151.4995 60.0002 32.0000 1.9743 1.9750 415.8522 416.0278 0.0265 -1.0000 -1.0000 5205161 1578707521.80 151.4995 60.0002 32.0000 1.9750 1.9757 415.9291 416.1053 0.0266 -1.0000 -1.0000 5205239 1578707521.90 151.4995 60.0002 32.0000 1.9744 1.9751 415.9290 416.1049 0.0265 -1.0000 -1.0000 5205302 1578707522.00 151.5000 60.0002 32.0000 1.9747 1.9754 415.9162 416.0914 0.0264 -1.0000 -1.0000 5205364 1578707522.10 151.5089 60.0002 32.0000 1.9747 1.9754 415.9285 416.1044 0.0266 -1.0000 -1.0000 5205442 1578707522.20 151.5089 60.0002 32.0000 1.9747 1.9754 415.9539 416.1300 0.0266 -1.0000 -1.0000 5205661 1578707522.30 151.5089 60.0002 32.0000 1.9752 1.9758 415.9212 416.0972 0.0266 -1.0000 -1.0000 5205723 1578707522.40 151.5089 60.0002 32.0000 1.9745 1.9752 415.9428 416.1171 0.0263 -1.0000 -1.0000 5205802 1578707522.50 151.5089 60.0002 32.0000 1.9748 1.9755 415.9919 416.1676 0.0265 -1.0000 -1.0000 5205864 1578707522.60 151.5250 60.0002 32.0000 1.9745 1.9752 415.9745 416.1505 0.0266 -1.0000 -1.0000 5205942 1578707522.70 151.5250 60.0002 32.0000 1.9750 1.9757 415.9383 416.1132 0.0264 -1.0000 -1.0000 5206005 1578707522.80 151.5250 60.0002 32.0000 1.9749 1.9756 415.9464 416.1222 0.0265 -1.0000 -1.0000 5206067 1578707522.90 151.5250 60.0002 32.0000 1.9747 1.9753 415.9932 416.1686 0.0264 -1.0000 -1.0000 5206129 1578707523.00 151.5250 60.0002 32.0000 1.9754 1.9761 415.9443 416.1188 0.0263 -1.0000 -1.0000 5206192 1578707523.10 151.5247 60.0002 32.0000 1.9753 1.9760 415.9559 416.1310 0.0264 -1.0000 -1.0000 5206270 1578707523.20 151.5215 60.0002 32.0000 1.9743 1.9750 415.9365 416.1107 0.0263 -1.0000 -1.0000 5206505 1578707523.30 151.5215 60.0002 32.0000 1.9749 1.9756 415.9081 416.0823 0.0263 -1.0000 -1.0000 5206567 1578707523.40 151.5215 60.0002 32.0000 1.9748 1.9754 415.9928 416.1681 0.0265 -1.0000 -1.0000 5206629 1578707523.50 151.5215 60.0002 32.0000 1.9747 1.9754 415.9580 416.1338 0.0265 -1.0000 -1.0000 5206708 1578707523.60 151.5215 60.0002 32.0000 1.9748 1.9755 416.0237 416.1999 0.0267 -1.0000 -1.0000 5206770 1578707523.70 151.4801 60.0002 32.0000 1.9752 1.9759 415.9435 416.1206 0.0266 -1.0000 -1.0000 5207833 1578707523.80 151.4801 60.0002 32.0000 1.9740 1.9746 415.9221 416.0972 0.0265 -1.0000 -1.0000 5207911 1578707523.90 151.4801 60.0002 32.0000 1.9742 1.9749 415.9062 416.0821 0.0265 -1.0000 -1.0000 5207973 1578707524.00 151.4801 60.0002 32.0000 1.9744 1.9751 415.9367 416.1126 0.0265 -1.0000 -1.0000 5208036 1578707524.10 151.4801 60.0002 32.0000 1.9745 1.9752 415.9988 416.1745 0.0265 -1.0000 -1.0000 5208114 1578707524.20 151.4801 60.0002 32.0000 1.9753 1.9760 415.9285 416.1038 0.0265 -1.0000 -1.0000 5208176 1578707524.30 151.4914 60.0002 32.0000 1.9742 1.9749 415.9509 416.1264 0.0265 -1.0000 -1.0000 5208239 1578707524.40 151.4917 60.0002 32.0000 1.9750 1.9757 415.9038 416.0793 0.0265 -1.0000 -1.0000 5208317 1578707524.50 151.4917 60.0002 32.0000 1.9751 1.9758 415.9401 416.1158 0.0265 -1.0000 -1.0000 5208380 1578707524.60 151.4917 60.0002 32.0000 1.9753 1.9760 415.9707 416.1460 0.0264 -1.0000 -1.0000 5208442 1578707524.70 151.4917 60.0002 32.0000 1.9752 1.9759 415.9120 416.0870 0.0264 -1.0000 -1.0000 5208505 1578707524.80 151.4917 60.0002 32.0000 1.9753 1.9760 416.0153 416.1904 0.0264 -1.0000 -1.0000 5208567 1578707524.90 151.5211 60.0000 32.0000 1.9751 1.9758 415.9708 416.1461 0.0265 -1.0000 -1.0000 5208645 1578707525.00 151.5211 60.0000 32.0000 1.9746 1.9753 415.9960 416.1718 0.0265 -1.0000 -1.0000 5208708 1578707525.10 151.5211 60.0000 32.0000 1.9747 1.9754 415.9045 416.0807 0.0266 -1.0000 -1.0000 5208770 1578707525.20 151.5211 60.0000 32.0000 1.9745 1.9752 416.0013 416.1774 0.0265 -1.0000 -1.0000 5208848 1578707525.30 151.5211 60.0000 32.0000 1.9745 1.9752 415.9781 416.1543 0.0266 -1.0000 -1.0000 5208911 1578707525.40 151.5186 60.0000 32.0000 1.9746 1.9753 415.9896 416.1661 0.0266 -1.0000 -1.0000 5208973 1578707525.50 151.5186 60.0000 32.0000 1.9745 1.9752 416.0228 416.1980 0.0263 -1.0000 -1.0000 5209051 1578707525.60 151.5186 60.0000 32.0000 1.9747 1.9754 415.9209 416.0947 0.0263 -1.0000 -1.0000 5209114 1578707525.70 151.5552 60.0000 32.0000 1.9753 1.9760 415.8844 416.0597 0.0265 -1.0000 -1.0000 5209176 1578707525.80 151.5552 60.0000 32.0000 1.9752 1.9758 415.9395 416.1157 0.0265 -1.0000 -1.0000 5209255 1578707525.90 151.5552 60.0000 32.0000 1.9753 1.9760 415.9818 416.1585 0.0267 -1.0000 -1.0000 5209317 1578707526.00 151.5552 60.0000 32.0000 1.9747 1.9754 416.0105 416.1866 0.0265 -1.0000 -1.0000 5209380 1578707526.10 151.5552 60.0000 32.0000 1.9750 1.9757 416.0193 416.1955 0.0266 -1.0000 -1.0000 5209442 1578707526.20 151.5552 60.0000 32.0000 1.9752 1.9759 416.0798 416.2552 0.0264 -1.0000 -1.0000 5209520 1578707526.30 151.5552 60.0000 32.0000 1.9754 1.9760 415.9914 416.1667 0.0265 -1.0000 -1.0000 5209692 1578707526.40 151.5552 60.0000 32.0000 1.9750 1.9757 416.0467 416.2228 0.0265 -1.0000 -1.0000 5209755 1578707526.50 151.5323 60.0000 32.0000 1.9745 1.9751 415.9450 416.1205 0.0265 -1.0000 -1.0000 5209817 1578707526.60 151.5188 60.0000 32.0000 1.9749 1.9756 416.0158 416.1920 0.0266 -1.0000 -1.0000 5209895 1578707526.70 151.5188 60.0000 32.0000 1.9750 1.9757 415.9623 416.1372 0.0264 -1.0000 -1.0000 5209958 1578707526.80 151.5188 60.0000 32.0000 1.9743 1.9750 415.9034 416.0781 0.0264 -1.0000 -1.0000 5210192 1578707526.90 151.5188 60.0000 32.0000 1.9753 1.9760 415.9457 416.1224 0.0267 -1.0000 -1.0000 5210255 1578707527.00 151.5188 60.0000 32.0000 1.9750 1.9757 415.9877 416.1635 0.0265 -1.0000 -1.0000 5210333 1578707527.10 151.5188 60.0000 32.0000 1.9748 1.9755 415.9810 416.1565 0.0265 -1.0000 -1.0000 5210380 1578707527.20 151.5126 60.0000 32.0000 1.9741 1.9748 415.9334 416.1086 0.0264 -1.0000 -1.0000 5210458 1578707527.30 151.5125 60.0000 32.0000 1.9743 1.9750 415.9080 416.0829 0.0264 -1.0000 -1.0000 5210692 1578707527.40 151.5125 60.0000 32.0000 1.9749 1.9756 415.8898 416.0657 0.0266 -1.0000 -1.0000 5210755 1578707527.50 151.5125 60.0000 32.0000 1.9745 1.9752 415.8871 416.0634 0.0266 -1.0000 -1.0000 5210817 1578707527.60 151.5125 60.0000 32.0000 1.9739 1.9746 415.9058 416.0811 0.0265 -1.0000 -1.0000 5210880 1578707527.70 151.5258 60.0000 32.0000 1.9742 1.9748 416.0205 416.1966 0.0265 -1.0000 -1.0000 5210942 1578707527.80 151.5451 60.0000 32.0000 1.9754 1.9761 415.9521 416.1278 0.0265 -1.0000 -1.0000 5211426 1578707527.90 151.5451 60.0000 32.0000 1.9746 1.9753 416.0095 416.1854 0.0265 -1.0000 -1.0000 5211489 1578707528.00 151.5451 60.0000 32.0000 1.9750 1.9757 415.8706 416.0457 0.0264 -1.0000 -1.0000 5211552 1578707528.10 151.5451 60.0000 32.0000 1.9757 1.9764 415.9571 416.1333 0.0267 -1.0000 -1.0000 5211629 1578707528.20 151.5451 60.0000 32.0000 1.9755 1.9762 416.0861 416.2625 0.0265 -1.0000 -1.0000 5211692 1578707528.30 151.5449 60.0000 32.0000 1.9752 1.9759 415.8717 416.0475 0.0265 -1.0000 -1.0000 5211926 1578707528.40 151.5225 60.0000 32.0000 1.9749 1.9756 415.9923 416.1686 0.0266 -1.0000 -1.0000 5211989 1578707528.50 151.5225 60.0000 32.0000 1.9751 1.9757 415.9763 416.1521 0.0265 -1.0000 -1.0000 5212052 1578707528.60 151.5225 60.0000 32.0000 1.9749 1.9756 415.8772 416.0529 0.0265 -1.0000 -1.0000 5212129 1578707528.70 151.5225 60.0000 32.0000 1.9742 1.9749 415.9210 416.0967 0.0265 -1.0000 -1.0000 5212192 1578707528.80 151.5225 60.0000 32.0000 1.9746 1.9753 415.8878 416.0629 0.0264 -1.0000 -1.0000 5212270 1578707528.90 151.4666 60.0000 32.0000 1.9749 1.9756 415.8925 416.0684 0.0266 -1.0000 -1.0000 5212458 1578707529.00 151.4519 60.0000 32.0000 1.9745 1.9752 415.8887 416.0649 0.0266 -1.0000 -1.0000 5212520 1578707529.10 151.4519 60.0000 32.0000 1.9748 1.9755 415.9859 416.1621 0.0266 -1.0000 -1.0000 5212583 1578707529.20 151.4519 60.0000 32.0000 1.9744 1.9750 415.9595 416.1360 0.0266 -1.0000 -1.0000 5212645 1578707529.30 151.4519 60.0000 32.0000 1.9746 1.9753 415.9414 416.1177 0.0266 -1.0000 -1.0000 5212708 1578707529.40 151.4519 60.0000 32.0000 1.9749 1.9756 415.9487 416.1244 0.0264 -1.0000 -1.0000 5212770 1578707529.50 151.5035 60.0000 32.0000 1.9746 1.9753 415.9993 416.1749 0.0265 -1.0000 -1.0000 5212848 1578707529.60 151.5035 60.0000 32.0000 1.9752 1.9759 416.0217 416.1975 0.0265 -1.0000 -1.0000 5212911 1578707529.70 151.5035 60.0000 32.0000 1.9758 1.9765 416.0156 416.1923 0.0267 -1.0000 -1.0000 5212973 1578707529.80 151.5035 60.0000 32.0000 1.9750 1.9757 416.0649 416.2406 0.0264 -1.0000 -1.0000 5213036 1578707529.90 151.5035 60.0000 32.0000 1.9751 1.9758 416.0025 416.1783 0.0266 -1.0000 -1.0000 5213114 1578707530.00 151.5539 60.0002 32.0000 1.9750 1.9757 416.0869 416.2625 0.0265 -1.0000 -1.0000 5213161 1578707530.10 151.5539 60.0002 32.0000 1.9743 1.9750 416.0356 416.2113 0.0264 -1.0000 -1.0000 5213239 1578707530.20 151.5539 60.0002 32.0000 1.9736 1.9743 415.9590 416.1341 0.0268 -1.0000 -1.0000 5213301 1578707530.30 151.5539 60.0002 32.0000 1.9736 1.9743 415.9564 416.1324 0.0265 -1.0000 -1.0000 5213364 1578707530.40 151.5539 60.0002 32.0000 1.9746 1.9753 415.8933 416.0686 0.0264 -1.0000 -1.0000 5213755 1578707530.50 151.5538 60.0002 32.0000 1.9751 1.9758 415.9039 416.0803 0.0267 -1.0000 -1.0000 5213817 1578707530.60 151.5519 60.0002 32.0000 1.9751 1.9758 416.0252 416.2008 0.0265 -1.0000 -1.0000 5213895 1578707530.70 151.5519 60.0002 32.0000 1.9745 1.9752 415.9336 416.1095 0.0265 -1.0000 -1.0000 5213958 1578707530.80 151.5519 60.0002 32.0000 1.9747 1.9754 415.9748 416.1516 0.0267 -1.0000 -1.0000 5214020 1578707530.90 151.5519 60.0002 32.0000 1.9751 1.9758 415.9773 416.1530 0.0265 -1.0000 -1.0000 5214380 1578707531.00 151.5519 60.0002 32.0000 1.9746 1.9752 416.0017 416.1777 0.0265 -1.0000 -1.0000 5214442 1578707531.10 151.5519 60.0002 32.0000 1.9745 1.9752 415.9901 416.1656 0.0265 -1.0000 -1.0000 5214505 1578707531.20 151.5418 60.0002 32.0000 1.9747 1.9754 415.9668 416.1420 0.0264 -1.0000 -1.0000 5214567 1578707531.30 151.5418 60.0002 32.0000 1.9747 1.9753 416.0637 416.2393 0.0265 -1.0000 -1.0000 5214629 1578707531.40 151.5418 60.0002 32.0000 1.9742 1.9749 415.9877 416.1646 0.0267 -1.0000 -1.0000 5215223 1578707531.50 151.5418 60.0002 32.0000 1.9749 1.9756 415.9999 416.1772 0.0267 -1.0000 -1.0000 5215301 1578707531.60 151.5418 60.0002 32.0000 1.9746 1.9753 415.9698 416.1467 0.0266 -1.0000 -1.0000 5215364 1578707531.70 151.5200 60.0002 32.0000 1.9747 1.9754 416.0183 416.1929 0.0263 -1.0000 -1.0000 5215426 1578707531.80 151.4701 60.0002 32.0000 1.9748 1.9755 416.0168 416.1920 0.0265 -1.0000 -1.0000 5215489 1578707531.90 151.4701 60.0002 32.0000 1.9745 1.9752 415.9692 416.1457 0.0266 -1.0000 -1.0000 5215552 1578707532.00 151.4701 60.0002 32.0000 1.9747 1.9754 415.9718 416.1478 0.0265 -1.0000 -1.0000 5215614 1578707532.10 151.4701 60.0002 32.0000 1.9745 1.9752 415.9731 416.1487 0.0265 -1.0000 -1.0000 5215692 1578707532.20 151.4701 60.0002 32.0000 1.9748 1.9755 416.0558 416.2308 0.0264 -1.0000 -1.0000 5215755 1578707532.30 151.5007 60.0002 32.0000 1.9753 1.9759 416.0572 416.2329 0.0265 -1.0000 -1.0000 5215817 1578707532.40 151.5007 60.0002 32.0000 1.9746 1.9753 415.9945 416.1704 0.0265 -1.0000 -1.0000 5215895 1578707532.50 151.5007 60.0002 32.0000 1.9745 1.9752 416.0367 416.2130 0.0266 -1.0000 -1.0000 5215958 1578707532.60 151.5007 60.0002 32.0000 1.9744 1.9751 415.9577 416.1334 0.0265 -1.0000 -1.0000 5216020 1578707532.70 151.5007 60.0002 32.0000 1.9744 1.9751 415.9572 416.1331 0.0266 -1.0000 -1.0000 5216083 1578707532.80 151.5254 60.0002 32.0000 1.9749 1.9756 415.8951 416.0703 0.0264 -1.0000 -1.0000 5216145 1578707532.90 151.5471 60.0002 32.0000 1.9744 1.9751 415.9171 416.0928 0.0265 -1.0000 -1.0000 5216223 1578707533.00 151.5471 60.0002 32.0000 1.9762 1.9769 416.0265 416.2025 0.0265 -1.0000 -1.0000 5216411 1578707533.10 151.5471 60.0002 32.0000 1.9742 1.9749 415.9766 416.1529 0.0266 -1.0000 -1.0000 5216473 1578707533.20 151.5471 60.0002 32.0000 1.9742 1.9749 416.0148 416.1904 0.0265 -1.0000 -1.0000 5216551 1578707533.30 151.5471 60.0002 32.0000 1.9750 1.9756 416.0384 416.2137 0.0265 -1.0000 -1.0000 5216614 1578707533.40 151.5471 60.0002 32.0000 1.9747 1.9754 415.9875 416.1635 0.0266 -1.0000 -1.0000 5216676 1578707533.50 151.5471 60.0002 32.0000 1.9755 1.9762 416.0245 416.2007 0.0265 -1.0000 -1.0000 5216911 1578707533.60 151.5471 60.0002 32.0000 1.9753 1.9760 415.9924 416.1680 0.0265 -1.0000 -1.0000 5216989 1578707533.70 151.5471 60.0002 32.0000 1.9744 1.9751 416.0268 416.2027 0.0265 -1.0000 -1.0000 5217051 1578707533.80 151.5471 60.0002 32.0000 1.9744 1.9751 416.0892 416.2641 0.0264 -1.0000 -1.0000 5217114 1578707533.90 151.5471 60.0002 32.0000 1.9742 1.9749 416.0203 416.1955 0.0265 -1.0000 -1.0000 5217176 1578707534.00 151.5471 60.0002 32.0000 1.9744 1.9750 415.9995 416.1756 0.0266 -1.0000 -1.0000 5217755 1578707534.10 151.4987 60.0002 32.0000 1.9740 1.9747 415.9620 416.1390 0.0267 -1.0000 -1.0000 5217833 1578707534.20 151.4987 60.0002 32.0000 1.9750 1.9757 415.9626 416.1385 0.0265 -1.0000 -1.0000 5217895 1578707534.30 151.4987 60.0002 32.0000 1.9746 1.9752 416.0041 416.1800 0.0266 -1.0000 -1.0000 5217958 1578707534.40 151.4987 60.0002 32.0000 1.9753 1.9760 416.0140 416.1902 0.0266 -1.0000 -1.0000 5218020 1578707534.50 151.4987 60.0002 32.0000 1.9749 1.9756 415.9315 416.1078 0.0266 -1.0000 -1.0000 5218083 1578707534.60 151.4987 60.0002 32.0000 1.9739 1.9746 416.0062 416.1824 0.0266 -1.0000 -1.0000 5218161 1578707534.70 151.5543 60.0000 32.0000 1.9751 1.9757 416.0486 416.2240 0.0264 -1.0000 -1.0000 5218223 1578707534.80 151.5543 60.0000 32.0000 1.9751 1.9758 415.9834 416.1594 0.0265 -1.0000 -1.0000 5218286 1578707534.90 151.5543 60.0000 32.0000 1.9745 1.9752 415.9881 416.1644 0.0267 -1.0000 -1.0000 5218364 1578707535.00 151.5543 60.0000 32.0000 1.9751 1.9758 416.0978 416.2736 0.0265 -1.0000 -1.0000 5218426 1578707535.10 151.5543 60.0000 32.0000 1.9752 1.9759 415.8722 416.0481 0.0265 -1.0000 -1.0000 5218489 1578707535.20 151.5429 60.0000 32.0000 1.9739 1.9746 415.9508 416.1260 0.0264 -1.0000 -1.0000 5218551 1578707535.30 151.5307 60.0000 32.0000 1.9747 1.9754 416.0103 416.1859 0.0265 -1.0000 -1.0000 5218614 1578707535.40 151.5307 60.0000 32.0000 1.9750 1.9757 416.0445 416.2197 0.0265 -1.0000 -1.0000 5218676 1578707535.50 151.5307 60.0000 32.0000 1.9759 1.9766 416.0448 416.2211 0.0266 -1.0000 -1.0000 5218755 1578707535.60 151.5307 60.0000 32.0000 1.9753 1.9760 415.9735 416.1495 0.0265 -1.0000 -1.0000 5218817 1578707535.70 151.5307 60.0000 32.0000 1.9748 1.9755 415.9959 416.1715 0.0265 -1.0000 -1.0000 5218880 1578707535.80 151.5068 60.0000 32.0000 1.9755 1.9762 415.9667 416.1422 0.0264 -1.0000 -1.0000 5218958 1578707535.90 151.5068 60.0000 32.0000 1.9753 1.9760 415.9546 416.1306 0.0266 -1.0000 -1.0000 5219020 1578707536.00 151.5068 60.0000 32.0000 1.9748 1.9755 415.9984 416.1740 0.0265 -1.0000 -1.0000 5219083 1578707536.10 151.5068 60.0000 32.0000 1.9749 1.9756 416.0130 416.1888 0.0265 -1.0000 -1.0000 5219411 1578707536.20 151.5068 60.0000 32.0000 1.9745 1.9752 415.9792 416.1551 0.0266 -1.0000 -1.0000 5219473 1578707536.30 151.5199 60.0000 32.0000 1.9751 1.9758 415.9264 416.1022 0.0266 -1.0000 -1.0000 5219536 1578707536.40 151.5199 60.0000 32.0000 1.9746 1.9753 415.9624 416.1391 0.0266 -1.0000 -1.0000 5219614 1578707536.50 151.5199 60.0000 32.0000 1.9741 1.9748 415.9222 416.0984 0.0266 -1.0000 -1.0000 5219677 1578707536.60 151.5199 60.0000 32.0000 1.9745 1.9752 415.8829 416.0589 0.0266 -1.0000 -1.0000 5220005 1578707536.70 151.5199 60.0000 32.0000 1.9746 1.9753 415.9131 416.0891 0.0266 -1.0000 -1.0000 5220067 1578707536.80 151.5210 60.0000 32.0000 1.9747 1.9753 415.9254 416.1013 0.0265 -1.0000 -1.0000 5220129 1578707536.90 151.5396 60.0000 32.0000 1.9747 1.9753 415.9380 416.1136 0.0265 -1.0000 -1.0000 5220208 1578707537.00 151.5396 60.0000 32.0000 1.9746 1.9752 415.9238 416.0990 0.0265 -1.0000 -1.0000 5220270 1578707537.10 151.5396 60.0000 32.0000 1.9753 1.9760 416.0115 416.1879 0.0267 -1.0000 -1.0000 5220458 1578707537.20 151.5396 60.0000 32.0000 1.9747 1.9754 415.9431 416.1200 0.0266 -1.0000 -1.0000 5220536 1578707537.30 151.5396 60.0000 32.0000 1.9739 1.9746 415.9181 416.0935 0.0265 -1.0000 -1.0000 5220598 1578707537.40 151.5396 60.0000 32.0000 1.9736 1.9743 415.9074 416.0837 0.0266 -1.0000 -1.0000 5220661 1578707537.50 151.4411 60.0000 32.0000 1.9729 1.9736 415.9280 416.1040 0.0266 -1.0000 -1.0000 5220739 1578707537.60 151.4411 60.0000 32.0000 1.9744 1.9751 415.8950 416.0708 0.0265 -1.0000 -1.0000 5221208 1578707537.70 151.4411 60.0000 32.0000 1.9735 1.9742 415.9107 416.0858 0.0265 -1.0000 -1.0000 5221270 1578707537.80 151.4411 60.0000 32.0000 1.9738 1.9745 415.9036 416.0795 0.0265 -1.0000 -1.0000 5221333 1578707537.90 151.4411 60.0000 32.0000 1.9744 1.9751 415.8652 416.0405 0.0265 -1.0000 -1.0000 5221395 1578707538.00 151.4451 60.0000 32.0000 1.9745 1.9752 415.9675 416.1440 0.0266 -1.0000 -1.0000 5221458 1578707538.10 151.4869 60.0000 32.0000 1.9742 1.9749 415.9847 416.1611 0.0265 -1.0000 -1.0000 5222005 1578707538.20 151.4869 60.0000 32.0000 1.9746 1.9753 415.9559 416.1314 0.0264 -1.0000 -1.0000 5222067 1578707538.30 151.4869 60.0000 32.0000 1.9747 1.9753 415.9734 416.1491 0.0265 -1.0000 -1.0000 5222129 1578707538.40 151.4869 60.0000 32.0000 1.9747 1.9754 415.9694 416.1455 0.0265 -1.0000 -1.0000 5222208 1578707538.50 151.4869 60.0000 32.0000 1.9748 1.9755 416.0072 416.1823 0.0264 -1.0000 -1.0000 5222270 1578707538.60 151.5065 60.0000 32.0000 1.9745 1.9752 415.8919 416.0677 0.0266 -1.0000 -1.0000 5222333 1578707538.70 151.5065 60.0000 32.0000 1.9742 1.9749 415.9713 416.1478 0.0266 -1.0000 -1.0000 5222395 1578707538.80 151.5065 60.0000 32.0000 1.9738 1.9745 415.9677 416.1439 0.0266 -1.0000 -1.0000 5222458 1578707538.90 151.5065 60.0000 32.0000 1.9745 1.9752 415.9735 416.1509 0.0267 -1.0000 -1.0000 5222536 1578707539.00 151.5065 60.0000 32.0000 1.9742 1.9749 415.9342 416.1094 0.0264 -1.0000 -1.0000 5222598 1578707539.10 151.5284 60.0000 32.0000 1.9746 1.9753 415.9437 416.1188 0.0264 -1.0000 -1.0000 5222661 1578707539.20 151.5351 60.0000 32.0000 1.9747 1.9754 415.9771 416.1530 0.0266 -1.0000 -1.0000 5222739 1578707539.30 151.5351 60.0000 32.0000 1.9750 1.9757 415.9141 416.0898 0.0266 -1.0000 -1.0000 5222801 1578707539.40 151.5351 60.0000 32.0000 1.9745 1.9752 415.9985 416.1753 0.0266 -1.0000 -1.0000 5222864 1578707539.50 151.5351 60.0000 32.0000 1.9741 1.9747 415.9534 416.1293 0.0265 -1.0000 -1.0000 5222926 1578707539.60 151.5351 60.0000 32.0000 1.9744 1.9751 415.9396 416.1166 0.0267 -1.0000 -1.0000 5222989 1578707539.70 151.5373 60.0000 32.0000 1.9750 1.9757 415.9220 416.0980 0.0266 -1.0000 -1.0000 5223176 1578707539.80 151.5390 60.0000 32.0000 1.9744 1.9751 415.9896 416.1649 0.0264 -1.0000 -1.0000 5223255 1578707539.90 151.5390 60.0000 32.0000 1.9753 1.9760 415.9589 416.1348 0.0266 -1.0000 -1.0000 5223317 1578707540.00 151.5390 60.0000 32.0000 1.9747 1.9754 415.9622 416.1391 0.0267 -1.0000 -1.0000 5223380 1578707540.10 151.5390 60.0000 32.0000 1.9747 1.9754 416.0098 416.1861 0.0266 -1.0000 -1.0000 5223442 1578707540.20 151.5390 60.0000 32.0000 1.9745 1.9752 415.9932 416.1686 0.0264 -1.0000 -1.0000 5223770 1578707540.30 151.5390 60.0000 32.0000 1.9747 1.9754 415.8735 416.0493 0.0265 -1.0000 -1.0000 5223833 1578707540.40 151.5390 60.0000 32.0000 1.9747 1.9754 415.9436 416.1198 0.0266 -1.0000 -1.0000 5223911 1578707540.50 151.5390 60.0000 32.0000 1.9746 1.9753 415.9246 416.1007 0.0264 -1.0000 -1.0000 5223973 1578707540.60 151.5390 60.0000 32.0000 1.9747 1.9754 416.0025 416.1780 0.0265 -1.0000 -1.0000 5224052 1578707540.70 151.5390 60.0000 32.0000 1.9743 1.9750 416.0033 416.1784 0.0265 -1.0000 -1.0000 5224176 1578707540.80 151.5390 60.0000 32.0000 1.9745 1.9752 415.9313 416.1073 0.0265 -1.0000 -1.0000 5224239 1578707540.90 151.5086 60.0000 32.0000 1.9741 1.9748 415.9818 416.1576 0.0265 -1.0000 -1.0000 5224317 1578707541.00 151.5086 60.0000 32.0000 1.9741 1.9748 415.9231 416.0987 0.0265 -1.0000 -1.0000 5224380 1578707541.10 151.5086 60.0000 32.0000 1.9749 1.9756 415.9098 416.0851 0.0265 -1.0000 -1.0000 5224442 1578707541.20 151.5086 60.0000 32.0000 1.9740 1.9747 415.8903 416.0667 0.0266 -1.0000 -1.0000 5224786 1578707541.30 151.5086 60.0000 32.0000 1.9744 1.9751 415.8941 416.0697 0.0265 -1.0000 -1.0000 5224848 1578707541.40 151.4966 60.0000 32.0000 1.9743 1.9750 415.8710 416.0468 0.0265 -1.0000 -1.0000 5224911 1578707541.50 151.4966 60.0000 32.0000 1.9743 1.9750 415.8910 416.0670 0.0266 -1.0000 -1.0000 5224973 1578707541.60 151.4966 60.0000 32.0000 1.9743 1.9750 415.9621 416.1374 0.0265 -1.0000 -1.0000 5225036 1578707541.70 151.4966 60.0000 32.0000 1.9743 1.9749 415.9550 416.1305 0.0265 -1.0000 -1.0000 5225098 1578707541.80 151.4966 60.0000 32.0000 1.9749 1.9756 415.9532 416.1291 0.0266 -1.0000 -1.0000 5225176 1578707541.90 151.4966 60.0000 32.0000 1.9751 1.9757 415.9352 416.1107 0.0265 -1.0000 -1.0000 5225239 1578707542.00 151.5227 60.0000 32.0000 1.9750 1.9756 416.0388 416.2151 0.0266 -1.0000 -1.0000 5225302 1578707542.10 151.5227 60.0000 32.0000 1.9744 1.9751 415.9933 416.1691 0.0265 -1.0000 -1.0000 5225380 1578707542.20 151.5227 60.0000 32.0000 1.9743 1.9750 415.9399 416.1160 0.0266 -1.0000 -1.0000 5225442 1578707542.30 151.5227 60.0000 32.0000 1.9752 1.9758 415.9844 416.1601 0.0265 -1.0000 -1.0000 5225677 1578707542.40 151.5227 60.0000 32.0000 1.9745 1.9752 415.9688 416.1441 0.0264 -1.0000 -1.0000 5225755 1578707542.50 151.5227 60.0000 32.0000 1.9745 1.9751 416.0203 416.1966 0.0266 -1.0000 -1.0000 5225817 1578707542.60 151.5245 60.0000 32.0000 1.9745 1.9752 415.9188 416.0943 0.0265 -1.0000 -1.0000 5225880 1578707542.70 151.5245 60.0000 32.0000 1.9749 1.9756 415.9667 416.1423 0.0265 -1.0000 -1.0000 5225942 1578707542.80 151.5245 60.0000 32.0000 1.9744 1.9751 415.9173 416.0932 0.0266 -1.0000 -1.0000 5226176 1578707542.90 151.5245 60.0000 32.0000 1.9744 1.9751 416.0316 416.2079 0.0267 -1.0000 -1.0000 5226255 1578707543.00 151.5245 60.0000 32.0000 1.9751 1.9758 415.9899 416.1668 0.0266 -1.0000 -1.0000 5226317 1578707543.10 151.5245 60.0000 32.0000 1.9742 1.9749 415.9867 416.1636 0.0267 -1.0000 -1.0000 5226380 1578707543.20 151.5247 60.0000 32.0000 1.9744 1.9751 415.9579 416.1330 0.0265 -1.0000 -1.0000 5226442 1578707543.30 151.5252 60.0000 32.0000 1.9746 1.9753 415.9768 416.1526 0.0265 -1.0000 -1.0000 5226505 1578707543.40 151.5252 60.0000 32.0000 1.9746 1.9753 416.0028 416.1781 0.0264 -1.0000 -1.0000 5226567 1578707543.50 151.5252 60.0000 32.0000 1.9750 1.9757 416.0009 416.1760 0.0264 -1.0000 -1.0000 5226645 1578707543.60 151.5252 60.0000 32.0000 1.9746 1.9753 416.0152 416.1902 0.0265 -1.0000 -1.0000 5226708 1578707543.70 151.5252 60.0000 32.0000 1.9751 1.9757 416.0086 416.1844 0.0265 -1.0000 -1.0000 5226770 1578707543.80 151.5252 60.0000 32.0000 1.9754 1.9761 416.0059 416.1818 0.0266 -1.0000 -1.0000 5227208 1578707543.90 151.5110 60.0000 32.0000 1.9749 1.9756 416.0589 416.2347 0.0265 -1.0000 -1.0000 5227270 1578707544.00 151.5110 60.0000 32.0000 1.9747 1.9754 416.0681 416.2443 0.0267 -1.0000 -1.0000 5227333 1578707544.10 151.5110 60.0000 32.0000 1.9751 1.9758 416.0414 416.2179 0.0266 -1.0000 -1.0000 5227411 1578707544.20 151.5110 60.0000 32.0000 1.9743 1.9750 415.9834 416.1593 0.0265 -1.0000 -1.0000 5227473 1578707544.30 151.5110 60.0000 32.0000 1.9747 1.9754 416.0104 416.1856 0.0264 -1.0000 -1.0000 5227536 1578707544.40 151.4525 60.0000 32.0000 1.9749 1.9756 416.0726 416.2472 0.0263 -1.0000 -1.0000 5227614 1578707544.50 151.4510 60.0000 32.0000 1.9746 1.9752 416.0027 416.1780 0.0265 -1.0000 -1.0000 5227677 1578707544.60 151.4510 60.0000 32.0000 1.9747 1.9754 415.9718 416.1480 0.0266 -1.0000 -1.0000 5227755 1578707544.70 151.4510 60.0000 32.0000 1.9740 1.9747 415.8923 416.0686 0.0266 -1.0000 -1.0000 5227802 1578707544.80 151.4510 60.0000 32.0000 1.9739 1.9746 415.9472 416.1226 0.0265 -1.0000 -1.0000 5227880 1578707544.90 151.4510 60.0000 32.0000 1.9748 1.9755 416.0278 416.2040 0.0266 -1.0000 -1.0000 5228317 1578707545.00 151.5112 60.0003 32.0000 1.9748 1.9754 416.0001 416.1759 0.0265 -1.0000 -1.0000 5228380 1578707545.10 151.5112 60.0003 32.0000 1.9756 1.9763 415.9204 416.0962 0.0266 -1.0000 -1.0000 5228442 1578707545.20 151.5112 60.0003 32.0000 1.9743 1.9750 415.9070 416.0836 0.0266 -1.0000 -1.0000 5228520 1578707545.30 151.5112 60.0003 32.0000 1.9743 1.9750 416.0271 416.2031 0.0266 -1.0000 -1.0000 5228583 1578707545.40 151.5112 60.0003 32.0000 1.9754 1.9760 415.9406 416.1177 0.0267 -1.0000 -1.0000 5228645 1578707545.50 151.5269 60.0003 32.0000 1.9758 1.9765 415.9679 416.1437 0.0265 -1.0000 -1.0000 5228708 1578707545.60 151.5269 60.0003 32.0000 1.9748 1.9755 415.9800 416.1559 0.0266 -1.0000 -1.0000 5228770 1578707545.70 151.5269 60.0003 32.0000 1.9745 1.9752 416.0178 416.1937 0.0265 -1.0000 -1.0000 5228833 1578707545.80 151.5269 60.0003 32.0000 1.9744 1.9750 415.9277 416.1033 0.0265 -1.0000 -1.0000 5228911 1578707545.90 151.5269 60.0003 32.0000 1.9748 1.9755 415.9360 416.1115 0.0265 -1.0000 -1.0000 5228989 1578707546.00 151.5226 60.0003 32.0000 1.9745 1.9752 415.9048 416.0795 0.0263 -1.0000 -1.0000 5229051 1578707546.10 151.4659 60.0003 32.0000 1.9745 1.9752 415.9513 416.1266 0.0264 -1.0000 -1.0000 5229129 1578707546.20 151.4659 60.0003 32.0000 1.9742 1.9749 415.9246 416.1003 0.0265 -1.0000 -1.0000 5229192 1578707546.30 151.4659 60.0003 32.0000 1.9744 1.9751 415.9375 416.1135 0.0265 -1.0000 -1.0000 5229255 1578707546.40 151.4659 60.0003 32.0000 1.9745 1.9751 415.9644 416.1392 0.0264 -1.0000 -1.0000 5229489 1578707546.50 151.4659 60.0003 32.0000 1.9756 1.9763 415.9767 416.1525 0.0265 -1.0000 -1.0000 5229552 1578707546.60 151.5336 60.0003 32.0000 1.9753 1.9759 415.9620 416.1382 0.0266 -1.0000 -1.0000 5229629 1578707546.70 151.5336 60.0003 32.0000 1.9750 1.9757 415.9563 416.1333 0.0267 -1.0000 -1.0000 5229692 1578707546.80 151.5336 60.0003 32.0000 1.9748 1.9755 415.9740 416.1504 0.0267 -1.0000 -1.0000 5229755 1578707546.90 151.5336 60.0003 32.0000 1.9747 1.9754 415.9755 416.1520 0.0266 -1.0000 -1.0000 5229989 1578707547.00 151.5336 60.0003 32.0000 1.9746 1.9753 415.9821 416.1580 0.0265 -1.0000 -1.0000 5230052 1578707547.10 151.5204 60.0003 32.0000 1.9746 1.9752 415.9785 416.1540 0.0266 -1.0000 -1.0000 5230114 1578707547.20 151.5122 60.0003 32.0000 1.9748 1.9755 415.9175 416.0936 0.0265 -1.0000 -1.0000 5230192 1578707547.30 151.5122 60.0003 32.0000 1.9748 1.9755 415.9246 416.1008 0.0266 -1.0000 -1.0000 5230254 1578707547.40 151.5122 60.0003 32.0000 1.9747 1.9754 415.9391 416.1148 0.0265 -1.0000 -1.0000 5230676 1578707547.50 151.5122 60.0003 32.0000 1.9748 1.9755 415.9629 416.1385 0.0265 -1.0000 -1.0000 5230754 1578707547.60 151.5122 60.0003 32.0000 1.9748 1.9755 415.8917 416.0669 0.0264 -1.0000 -1.0000 5230817 1578707547.70 151.5125 60.0003 32.0000 1.9751 1.9758 416.0987 416.2736 0.0265 -1.0000 -1.0000 5230880 1578707547.80 151.5168 60.0003 32.0000 1.9734 1.9741 415.9772 416.1537 0.0266 -1.0000 -1.0000 5230958 1578707547.90 151.5168 60.0003 32.0000 1.9746 1.9753 416.0140 416.1899 0.0265 -1.0000 -1.0000 5231333 1578707548.00 151.5168 60.0003 32.0000 1.9740 1.9747 415.9489 416.1255 0.0266 -1.0000 -1.0000 5231395 1578707548.10 151.5168 60.0003 32.0000 1.9742 1.9749 415.8690 416.0453 0.0266 -1.0000 -1.0000 5231473 1578707548.20 151.5168 60.0003 32.0000 1.9743 1.9750 415.9647 416.1401 0.0264 -1.0000 -1.0000 5231536 1578707548.30 151.5366 60.0003 32.0000 1.9744 1.9751 415.9712 416.1467 0.0266 -1.0000 -1.0000 5231599 1578707548.40 151.5366 60.0003 32.0000 1.9746 1.9753 416.0217 416.1972 0.0265 -1.0000 -1.0000 5231786 1578707548.50 151.5366 60.0003 32.0000 1.9746 1.9752 415.8882 416.0641 0.0266 -1.0000 -1.0000 5231849 1578707548.60 151.5366 60.0003 32.0000 1.9750 1.9756 415.9078 416.0837 0.0265 -1.0000 -1.0000 5231911 1578707548.70 151.5366 60.0003 32.0000 1.9743 1.9750 415.9465 416.1214 0.0264 -1.0000 -1.0000 5231973 1578707548.80 151.5425 60.0003 32.0000 1.9750 1.9757 415.9523 416.1278 0.0265 -1.0000 -1.0000 5232036 1578707548.90 151.5464 60.0003 32.0000 1.9742 1.9749 415.9925 416.1685 0.0266 -1.0000 -1.0000 5232114 1578707549.00 151.5464 60.0003 32.0000 1.9747 1.9754 415.9375 416.1140 0.0266 -1.0000 -1.0000 5232442 1578707549.10 151.5464 60.0003 32.0000 1.9744 1.9751 415.9533 416.1288 0.0265 -1.0000 -1.0000 5232504 1578707549.20 151.5464 60.0003 32.0000 1.9740 1.9747 415.9958 416.1713 0.0264 -1.0000 -1.0000 5232583 1578707549.30 151.5464 60.0003 32.0000 1.9750 1.9757 415.9641 416.1393 0.0264 -1.0000 -1.0000 5232645 1578707549.40 151.5028 60.0003 32.0000 1.9752 1.9759 416.0050 416.1804 0.0265 -1.0000 -1.0000 5232708 1578707549.50 151.5028 60.0003 32.0000 1.9748 1.9754 415.8864 416.0626 0.0265 -1.0000 -1.0000 5232942 1578707549.60 151.5028 60.0003 32.0000 1.9750 1.9757 415.9427 416.1183 0.0265 -1.0000 -1.0000 5233004 1578707549.70 151.5028 60.0003 32.0000 1.9750 1.9757 415.9368 416.1123 0.0265 -1.0000 -1.0000 5233067 1578707549.80 151.5028 60.0003 32.0000 1.9748 1.9755 415.8967 416.0717 0.0264 -1.0000 -1.0000 5233145 1578707549.90 151.4844 59.9994 32.0000 1.9746 1.9753 415.9451 416.1212 0.0266 -1.0000 -1.0000 5233208 1578707550.00 151.4810 59.9993 32.0000 1.9744 1.9751 415.9146 416.0901 0.0264 -1.0000 -1.0000 5233270 1578707550.10 151.4810 59.9993 32.0000 1.9746 1.9753 415.8868 416.0616 0.0265 -1.0000 -1.0000 5233348 1578707550.20 151.4810 59.9993 32.0000 1.9740 1.9747 415.9001 416.0770 0.0266 -1.0000 -1.0000 5233395 1578707550.30 151.4810 59.9993 32.0000 1.9741 1.9748 415.9508 416.1259 0.0263 -1.0000 -1.0000 5233473 1578707550.40 151.4810 59.9993 32.0000 1.9742 1.9749 415.8630 416.0391 0.0266 -1.0000 -1.0000 5233536 1578707550.50 151.4810 59.9993 32.0000 1.9746 1.9753 415.8956 416.0720 0.0266 -1.0000 -1.0000 5233708 1578707550.60 151.4810 59.9993 32.0000 1.9748 1.9755 415.9309 416.1069 0.0265 -1.0000 -1.0000 5233786 1578707550.70 151.4814 59.9993 32.0000 1.9746 1.9753 415.9381 416.1140 0.0266 -1.0000 -1.0000 5233864 1578707550.80 151.4814 59.9993 32.0000 1.9752 1.9759 415.9095 416.0858 0.0265 -1.0000 -1.0000 5233926 1578707550.90 151.4814 59.9993 32.0000 1.9750 1.9757 416.0062 416.1816 0.0265 -1.0000 -1.0000 5234004 1578707551.00 151.4814 59.9993 32.0000 1.9747 1.9754 415.9405 416.1151 0.0263 -1.0000 -1.0000 5234176 1578707551.10 151.4814 59.9993 32.0000 1.9742 1.9749 415.9520 416.1271 0.0265 -1.0000 -1.0000 5234239 1578707551.20 151.5383 59.9993 32.0000 1.9751 1.9758 415.9778 416.1534 0.0265 -1.0000 -1.0000 5234301 1578707551.30 151.5383 59.9993 32.0000 1.9744 1.9751 415.9535 416.1289 0.0264 -1.0000 -1.0000 5234364 1578707551.40 151.5383 59.9993 32.0000 1.9751 1.9758 415.9009 416.0769 0.0265 -1.0000 -1.0000 5234426 1578707551.50 151.5383 59.9993 32.0000 1.9746 1.9753 415.9719 416.1474 0.0265 -1.0000 -1.0000 5234770 1578707551.60 151.5383 59.9993 32.0000 1.9742 1.9749 415.9489 416.1250 0.0266 -1.0000 -1.0000 5234833 1578707551.70 151.5383 59.9993 32.0000 1.9743 1.9750 415.9532 416.1282 0.0264 -1.0000 -1.0000 5234895 1578707551.80 151.4590 59.9993 32.0000 1.9746 1.9753 415.9018 416.0777 0.0265 -1.0000 -1.0000 5234973 1578707551.90 151.4590 59.9993 32.0000 1.9752 1.9759 415.9180 416.0936 0.0265 -1.0000 -1.0000 5235036 1578707552.00 151.4590 59.9993 32.0000 1.9745 1.9752 415.8660 416.0418 0.0266 -1.0000 -1.0000 5235098 1578707552.10 151.4590 59.9993 32.0000 1.9744 1.9751 415.8865 416.0627 0.0266 -1.0000 -1.0000 5235286 1578707552.20 151.4590 59.9993 32.0000 1.9743 1.9750 415.9748 416.1511 0.0266 -1.0000 -1.0000 5235349 1578707552.30 151.4393 59.9993 32.0000 1.9746 1.9753 415.9444 416.1203 0.0265 -1.0000 -1.0000 5235411 1578707552.40 151.4393 59.9993 32.0000 1.9741 1.9748 415.9912 416.1672 0.0265 -1.0000 -1.0000 5235474 1578707552.50 151.4393 59.9993 32.0000 1.9757 1.9764 415.9538 416.1293 0.0265 -1.0000 -1.0000 5235536 1578707552.60 151.4393 59.9993 32.0000 1.9747 1.9754 415.9641 416.1394 0.0264 -1.0000 -1.0000 5235754 1578707552.70 151.4393 59.9993 32.0000 1.9747 1.9754 415.9351 416.1126 0.0267 -1.0000 -1.0000 5235817 1578707552.80 151.4446 59.9993 32.0000 1.9757 1.9764 415.9314 416.1072 0.0265 -1.0000 -1.0000 5235880 1578707552.90 151.5533 59.9993 32.0000 1.9746 1.9753 416.0066 416.1828 0.0266 -1.0000 -1.0000 5235958 1578707553.00 151.5533 59.9993 32.0000 1.9748 1.9755 416.0004 416.1768 0.0266 -1.0000 -1.0000 5236020 1578707553.10 151.5533 59.9993 32.0000 1.9751 1.9757 415.9857 416.1623 0.0266 -1.0000 -1.0000 5236458 1578707553.20 151.5533 59.9993 32.0000 1.9750 1.9757 416.0044 416.1801 0.0265 -1.0000 -1.0000 5236520 1578707553.30 151.5533 59.9993 32.0000 1.9751 1.9758 415.9464 416.1220 0.0265 -1.0000 -1.0000 5236583 1578707553.40 151.5148 59.9993 32.0000 1.9750 1.9757 415.9081 416.0841 0.0266 -1.0000 -1.0000 5236645 1578707553.50 151.5148 59.9993 32.0000 1.9751 1.9758 415.9275 416.1033 0.0265 -1.0000 -1.0000 5236723 1578707553.60 151.5148 59.9993 32.0000 1.9744 1.9751 415.9546 416.1296 0.0264 -1.0000 -1.0000 5237004 1578707553.70 151.5148 59.9993 32.0000 1.9754 1.9761 415.9720 416.1492 0.0266 -1.0000 -1.0000 5237067 1578707553.80 151.5148 59.9993 32.0000 1.9754 1.9761 415.9352 416.1115 0.0267 -1.0000 -1.0000 5237129 1578707553.90 151.5148 59.9993 32.0000 1.9750 1.9757 415.9737 416.1491 0.0265 -1.0000 -1.0000 5237192 1578707554.00 151.5110 59.9993 32.0000 1.9748 1.9755 415.9847 416.1600 0.0265 -1.0000 -1.0000 5237254 1578707554.10 151.5110 59.9993 32.0000 1.9746 1.9752 415.9159 416.0918 0.0266 -1.0000 -1.0000 5237426 1578707554.20 151.5110 59.9993 32.0000 1.9747 1.9753 415.9584 416.1344 0.0265 -1.0000 -1.0000 5237489 1578707554.30 151.5110 59.9993 32.0000 1.9748 1.9755 415.9983 416.1739 0.0265 -1.0000 -1.0000 5237552 1578707554.40 151.5110 59.9993 32.0000 1.9754 1.9760 415.9820 416.1573 0.0265 -1.0000 -1.0000 5237629 1578707554.50 151.4797 59.9995 32.0000 1.9749 1.9756 415.9766 416.1522 0.0265 -1.0000 -1.0000 5237692 1578707554.60 151.4573 59.9996 32.0000 1.9754 1.9761 416.0488 416.2250 0.0266 -1.0000 -1.0000 5238099 1578707554.70 151.4573 59.9996 32.0000 1.9758 1.9765 415.9172 416.0936 0.0266 -1.0000 -1.0000 5238161 1578707554.80 151.4573 59.9996 32.0000 1.9743 1.9750 415.9253 416.1010 0.0265 -1.0000 -1.0000 5238223 1578707554.90 151.4573 59.9996 32.0000 1.9742 1.9749 415.8546 416.0311 0.0266 -1.0000 -1.0000 5238301 1578707555.00 151.4573 59.9996 32.0000 1.9745 1.9752 415.9409 416.1167 0.0265 -1.0000 -1.0000 5238364 1578707555.10 151.4573 59.9996 32.0000 1.9740 1.9747 415.9164 416.0918 0.0264 -1.0000 -1.0000 5238426 1578707555.20 151.5023 59.9996 32.0000 1.9743 1.9749 416.0312 416.2057 0.0263 -1.0000 -1.0000 5238723 1578707555.30 151.5023 59.9996 32.0000 1.9746 1.9753 416.0592 416.2336 0.0263 -1.0000 -1.0000 5238786 1578707555.40 151.5023 59.9996 32.0000 1.9749 1.9755 415.9811 416.1565 0.0265 -1.0000 -1.0000 5238848 1578707555.50 151.5023 59.9996 32.0000 1.9749 1.9756 416.0127 416.1889 0.0266 -1.0000 -1.0000 5238926 1578707555.60 151.5023 59.9996 32.0000 1.9746 1.9753 416.0718 416.2476 0.0265 -1.0000 -1.0000 5238989 1578707555.70 151.5047 59.9996 32.0000 1.9741 1.9748 416.0513 416.2275 0.0266 -1.0000 -1.0000 5239051 1578707555.80 151.5101 59.9996 32.0000 1.9753 1.9760 416.0109 416.1869 0.0266 -1.0000 -1.0000 5239129 1578707555.90 151.5101 59.9996 32.0000 1.9742 1.9749 415.9942 416.1699 0.0265 -1.0000 -1.0000 5239192 1578707556.00 151.5101 59.9996 32.0000 1.9737 1.9744 415.9679 416.1440 0.0266 -1.0000 -1.0000 5239254 1578707556.10 151.5101 59.9996 32.0000 1.9745 1.9752 415.9581 416.1342 0.0265 -1.0000 -1.0000 5239333 1578707556.20 151.5101 59.9996 32.0000 1.9749 1.9756 416.0943 416.2703 0.0266 -1.0000 -1.0000 5240239 1578707556.30 151.5493 59.9996 32.0000 1.9751 1.9758 416.0016 416.1775 0.0266 -1.0000 -1.0000 5240301 1578707556.40 151.5493 59.9996 32.0000 1.9749 1.9756 415.9683 416.1441 0.0265 -1.0000 -1.0000 5240379 1578707556.50 151.5493 59.9996 32.0000 1.9747 1.9754 415.9403 416.1147 0.0263 -1.0000 -1.0000 5240442 1578707556.60 151.5493 59.9996 32.0000 1.9755 1.9762 416.1157 416.2921 0.0265 -1.0000 -1.0000 5240520 1578707556.70 151.5493 59.9996 32.0000 1.9751 1.9758 415.9958 416.1713 0.0265 -1.0000 -1.0000 5240583 1578707556.80 151.5447 59.9996 32.0000 1.9745 1.9752 415.9975 416.1735 0.0265 -1.0000 -1.0000 5240629 1578707556.90 151.5292 59.9996 32.0000 1.9742 1.9749 415.9740 416.1499 0.0265 -1.0000 -1.0000 5240708 1578707557.00 151.5292 59.9996 32.0000 1.9747 1.9754 415.9379 416.1133 0.0265 -1.0000 -1.0000 5240770 1578707557.10 151.5292 59.9996 32.0000 1.9748 1.9755 415.9373 416.1138 0.0266 -1.0000 -1.0000 5240833 1578707557.20 151.5292 59.9996 32.0000 1.9749 1.9756 416.0326 416.2083 0.0265 -1.0000 -1.0000 5240911 1578707557.30 151.5292 59.9996 32.0000 1.9743 1.9750 415.9340 416.1103 0.0266 -1.0000 -1.0000 5240973 1578707557.40 151.5025 59.9996 32.0000 1.9748 1.9755 415.9515 416.1276 0.0265 -1.0000 -1.0000 5241036 1578707557.50 151.5023 59.9996 32.0000 1.9748 1.9754 415.9966 416.1731 0.0266 -1.0000 -1.0000 5241098 1578707557.60 151.5023 59.9996 32.0000 1.9745 1.9752 415.9844 416.1603 0.0266 -1.0000 -1.0000 5241161 1578707557.70 151.5023 59.9996 32.0000 1.9747 1.9754 416.0472 416.2232 0.0265 -1.0000 -1.0000 5241223 1578707557.80 151.5023 59.9996 32.0000 1.9747 1.9753 415.9719 416.1484 0.0266 -1.0000 -1.0000 5241302 1578707557.90 151.5236 59.9996 32.0000 1.9742 1.9749 415.9734 416.1493 0.0265 -1.0000 -1.0000 5241364 1578707558.00 151.5387 59.9996 32.0000 1.9747 1.9754 416.0114 416.1868 0.0265 -1.0000 -1.0000 5241426 1578707558.10 151.5387 59.9996 32.0000 1.9744 1.9751 415.9467 416.1217 0.0265 -1.0000 -1.0000 5241504 1578707558.20 151.5387 59.9996 32.0000 1.9745 1.9752 415.9302 416.1067 0.0266 -1.0000 -1.0000 5241989 1578707558.30 151.5387 59.9996 32.0000 1.9745 1.9752 416.0128 416.1884 0.0265 -1.0000 -1.0000 5242052 1578707558.40 151.5387 59.9996 32.0000 1.9741 1.9748 415.9626 416.1376 0.0264 -1.0000 -1.0000 5242129 1578707558.50 151.5387 59.9996 32.0000 1.9741 1.9748 415.9498 416.1257 0.0265 -1.0000 -1.0000 5242192 1578707558.60 151.4822 59.9996 32.0000 1.9736 1.9743 415.9347 416.1105 0.0265 -1.0000 -1.0000 5242254 1578707558.70 151.4822 59.9996 32.0000 1.9742 1.9749 415.9308 416.1064 0.0265 -1.0000 -1.0000 5242317 1578707558.80 151.4822 59.9996 32.0000 1.9741 1.9748 415.9823 416.1580 0.0265 -1.0000 -1.0000 5242380 1578707558.90 151.4822 59.9996 32.0000 1.9745 1.9752 416.0333 416.2086 0.0265 -1.0000 -1.0000 5242458 1578707559.00 151.4822 59.9996 32.0000 1.9743 1.9750 415.9806 416.1565 0.0265 -1.0000 -1.0000 5242520 1578707559.10 151.4499 59.9996 32.0000 1.9753 1.9760 415.9521 416.1282 0.0266 -1.0000 -1.0000 5242583 1578707559.20 151.4465 59.9996 32.0000 1.9747 1.9753 415.9624 416.1386 0.0265 -1.0000 -1.0000 5242661 1578707559.30 151.4465 59.9996 32.0000 1.9736 1.9743 415.9421 416.1178 0.0266 -1.0000 -1.0000 5242723 1578707559.40 151.4465 59.9996 32.0000 1.9744 1.9750 415.8670 416.0423 0.0264 -1.0000 -1.0000 5242786 1578707559.50 151.4465 59.9996 32.0000 1.9747 1.9754 415.8736 416.0492 0.0265 -1.0000 -1.0000 5242848 1578707559.60 151.4465 59.9996 32.0000 1.9739 1.9746 415.8878 416.0637 0.0266 -1.0000 -1.0000 5242911 1578707559.70 151.4445 59.9996 32.0000 1.9734 1.9741 415.9383 416.1133 0.0264 -1.0000 -1.0000 5242973 1578707559.80 151.4445 59.9996 32.0000 1.9741 1.9748 415.9979 416.1743 0.0266 -1.0000 -1.0000 5243223 1578707559.90 151.4445 59.9996 32.0000 1.9745 1.9752 415.8662 416.0413 0.0264 -1.0000 -1.0000 5243286 1578707560.00 151.4445 59.9996 32.0000 1.9745 1.9751 415.8939 416.0687 0.0264 -1.0000 -1.0000 5243349 1578707560.10 151.4445 59.9996 32.0000 1.9744 1.9751 416.0441 416.2204 0.0266 -1.0000 -1.0000 5243411 1578707560.20 151.4445 59.9996 32.0000 1.9745 1.9752 415.9631 416.1398 0.0265 -1.0000 -1.0000 5243473 1578707560.30 151.4382 59.9996 32.0000 1.9751 1.9758 416.0036 416.1783 0.0264 -1.0000 -1.0000 5243661 1578707560.40 151.4156 59.9996 32.0000 1.9739 1.9746 415.9458 416.1211 0.0265 -1.0000 -1.0000 5243739 1578707560.50 151.4156 59.9996 32.0000 1.9737 1.9744 415.9540 416.1298 0.0265 -1.0000 -1.0000 5243802 1578707560.60 151.4156 59.9996 32.0000 1.9738 1.9745 415.9423 416.1183 0.0266 -1.0000 -1.0000 5243864 1578707560.70 151.4156 59.9996 32.0000 1.9749 1.9756 415.9520 416.1276 0.0265 -1.0000 -1.0000 5243926 1578707560.80 151.4156 59.9996 32.0000 1.9748 1.9755 415.9796 416.1558 0.0266 -1.0000 -1.0000 5244161 1578707560.90 151.4660 59.9996 32.0000 1.9738 1.9745 415.9602 416.1365 0.0265 -1.0000 -1.0000 5244239 1578707561.00 151.4660 59.9996 32.0000 1.9749 1.9756 415.9692 416.1446 0.0265 -1.0000 -1.0000 5244301 1578707561.10 151.4660 59.9996 32.0000 1.9741 1.9748 415.8748 416.0498 0.0264 -1.0000 -1.0000 5244364 1578707561.20 151.4660 59.9996 32.0000 1.9738 1.9745 415.9700 416.1452 0.0265 -1.0000 -1.0000 5244442 1578707561.30 151.4660 59.9996 32.0000 1.9740 1.9746 415.9591 416.1349 0.0265 -1.0000 -1.0000 5244504 1578707561.40 151.4660 59.9996 32.0000 1.9744 1.9751 415.9758 416.1509 0.0264 -1.0000 -1.0000 5244567 1578707561.50 151.5041 59.9996 32.0000 1.9748 1.9755 415.9714 416.1471 0.0265 -1.0000 -1.0000 5244629 1578707561.60 151.5041 59.9996 32.0000 1.9751 1.9758 415.9727 416.1480 0.0265 -1.0000 -1.0000 5244692 1578707561.70 151.5041 59.9996 32.0000 1.9738 1.9744 415.9008 416.0757 0.0263 -1.0000 -1.0000 5244754 1578707561.80 151.5041 59.9996 32.0000 1.9747 1.9754 416.0250 416.2004 0.0264 -1.0000 -1.0000 5244833 1578707561.90 151.5041 59.9996 32.0000 1.9739 1.9746 416.0000 416.1751 0.0265 -1.0000 -1.0000 5245004 1578707562.00 151.4939 59.9996 32.0000 1.9743 1.9750 415.9870 416.1626 0.0264 -1.0000 -1.0000 5245067 1578707562.10 151.4904 59.9996 32.0000 1.9744 1.9751 415.9788 416.1551 0.0266 -1.0000 -1.0000 5245145 1578707562.20 151.4904 59.9996 32.0000 1.9743 1.9750 415.9898 416.1648 0.0264 -1.0000 -1.0000 5245208 1578707562.30 151.4904 59.9996 32.0000 1.9745 1.9751 415.9861 416.1619 0.0265 -1.0000 -1.0000 5245270 1578707562.40 151.4904 59.9996 32.0000 1.9754 1.9761 415.9613 416.1371 0.0265 -1.0000 -1.0000 5245473 1578707562.50 151.4904 59.9996 32.0000 1.9752 1.9759 415.9045 416.0800 0.0264 -1.0000 -1.0000 5245536 1578707562.60 151.4994 59.9996 32.0000 1.9749 1.9756 415.9750 416.1496 0.0263 -1.0000 -1.0000 5245599 1578707562.70 151.4994 59.9996 32.0000 1.9746 1.9753 416.0271 416.2025 0.0265 -1.0000 -1.0000 5245661 1578707562.80 151.4994 59.9996 32.0000 1.9756 1.9763 415.9677 416.1436 0.0265 -1.0000 -1.0000 5245723 1578707562.90 151.4994 59.9996 32.0000 1.9757 1.9763 416.0866 416.2624 0.0265 -1.0000 -1.0000 5245958 1578707563.00 151.4994 59.9996 32.0000 1.9749 1.9756 416.0518 416.2275 0.0265 -1.0000 -1.0000 5246020 1578707563.10 151.5314 59.9996 32.0000 1.9748 1.9754 416.0681 416.2441 0.0265 -1.0000 -1.0000 5246083 1578707563.20 151.5314 59.9996 32.0000 1.9743 1.9750 415.9606 416.1353 0.0264 -1.0000 -1.0000 5246161 1578707563.30 151.5314 59.9996 32.0000 1.9749 1.9756 416.0025 416.1779 0.0265 -1.0000 -1.0000 5246223 1578707563.40 151.5314 59.9996 32.0000 1.9748 1.9755 416.0101 416.1865 0.0266 -1.0000 -1.0000 5246958 1578707563.50 151.5314 59.9996 32.0000 1.9743 1.9750 416.0161 416.1922 0.0266 -1.0000 -1.0000 5247020 1578707563.60 151.5194 59.9996 32.0000 1.9741 1.9748 415.9588 416.1348 0.0265 -1.0000 -1.0000 5247083 1578707563.70 151.4881 59.9996 32.0000 1.9746 1.9753 416.0101 416.1851 0.0264 -1.0000 -1.0000 5247145 1578707563.80 151.4881 59.9996 32.0000 1.9747 1.9754 415.9195 416.0950 0.0265 -1.0000 -1.0000 5247223 1578707563.90 151.4881 59.9996 32.0000 1.9740 1.9747 415.9599 416.1356 0.0265 -1.0000 -1.0000 5247286 1578707564.00 151.4881 59.9996 32.0000 1.9742 1.9749 415.9307 416.1061 0.0265 -1.0000 -1.0000 5247349 1578707564.10 151.4881 59.9996 32.0000 1.9746 1.9753 415.9103 416.0856 0.0264 -1.0000 -1.0000 5247426 1578707564.20 151.5267 59.9996 32.0000 1.9747 1.9753 415.9511 416.1263 0.0265 -1.0000 -1.0000 5247489 1578707564.30 151.5309 59.9996 32.0000 1.9746 1.9752 416.0077 416.1830 0.0264 -1.0000 -1.0000 5247552 1578707564.40 151.5309 59.9996 32.0000 1.9745 1.9752 415.9540 416.1291 0.0265 -1.0000 -1.0000 5247614 1578707564.50 151.5309 59.9996 32.0000 1.9749 1.9756 415.9824 416.1589 0.0266 -1.0000 -1.0000 5247677 1578707564.60 151.5309 59.9996 32.0000 1.9746 1.9753 415.9891 416.1657 0.0266 -1.0000 -1.0000 5247754 1578707564.70 151.5309 59.9996 32.0000 1.9749 1.9756 415.9648 416.1411 0.0266 -1.0000 -1.0000 5247817 1578707564.80 151.5309 60.0001 32.0000 1.9743 1.9750 415.9940 416.1696 0.0265 -1.0000 -1.0000 5247880 1578707564.90 151.5309 60.0001 32.0000 1.9747 1.9754 415.9237 416.0991 0.0264 -1.0000 -1.0000 5248020 1578707565.00 151.5309 60.0001 32.0000 1.9746 1.9753 416.0317 416.2081 0.0266 -1.0000 -1.0000 5248083 1578707565.10 151.5309 60.0001 32.0000 1.9749 1.9756 415.9355 416.1117 0.0265 -1.0000 -1.0000 5248145 1578707565.20 151.5309 60.0001 32.0000 1.9747 1.9753 415.9123 416.0873 0.0264 -1.0000 -1.0000 5248223 1578707565.30 151.5378 60.0001 32.0000 1.9747 1.9754 416.0141 416.1891 0.0264 -1.0000 -1.0000 5248286 1578707565.40 151.5378 60.0001 32.0000 1.9749 1.9756 415.9121 416.0875 0.0264 -1.0000 -1.0000 5249223 1578707565.50 151.5378 60.0001 32.0000 1.9745 1.9751 415.9163 416.0912 0.0264 -1.0000 -1.0000 5249302 1578707565.60 151.5378 60.0001 32.0000 1.9751 1.9758 415.9610 416.1362 0.0264 -1.0000 -1.0000 5249364 1578707565.70 151.5378 60.0001 32.0000 1.9751 1.9757 415.9891 416.1629 0.0263 -1.0000 -1.0000 5249426 1578707565.80 151.5351 60.0001 32.0000 1.9752 1.9759 415.9693 416.1452 0.0265 -1.0000 -1.0000 5249489 1578707565.90 151.5230 60.0001 32.0000 1.9753 1.9760 416.0115 416.1877 0.0266 -1.0000 -1.0000 5249551 1578707566.00 151.5230 60.0001 32.0000 1.9748 1.9754 415.8992 416.0741 0.0264 -1.0000 -1.0000 5249614 1578707566.10 151.5230 60.0001 32.0000 1.9748 1.9755 415.9642 416.1393 0.0264 -1.0000 -1.0000 5249692 1578707566.20 151.5230 60.0001 32.0000 1.9748 1.9755 415.9247 416.1002 0.0265 -1.0000 -1.0000 5249754 1578707566.30 151.5230 60.0001 32.0000 1.9747 1.9754 415.9874 416.1638 0.0266 -1.0000 -1.0000 5249817 1578707566.40 151.5019 60.0001 32.0000 1.9743 1.9750 415.9534 416.1294 0.0266 -1.0000 -1.0000 5249895 1578707566.50 151.5019 60.0001 32.0000 1.9750 1.9757 416.0220 416.1979 0.0265 -1.0000 -1.0000 5249942 1578707566.60 151.5019 60.0001 32.0000 1.9748 1.9755 415.9378 416.1134 0.0265 -1.0000 -1.0000 5250020 1578707566.70 151.5019 60.0001 32.0000 1.9748 1.9755 415.9313 416.1075 0.0266 -1.0000 -1.0000 5250083 1578707566.80 151.5019 60.0001 32.0000 1.9744 1.9751 415.9720 416.1483 0.0266 -1.0000 -1.0000 5250145 1578707566.90 151.4932 60.0001 32.0000 1.9749 1.9756 415.9887 416.1648 0.0266 -1.0000 -1.0000 5250223 1578707567.00 151.4906 60.0001 32.0000 1.9744 1.9750 415.9625 416.1383 0.0265 -1.0000 -1.0000 5250286 1578707567.10 151.4906 60.0001 32.0000 1.9747 1.9754 415.9375 416.1139 0.0266 -1.0000 -1.0000 5250348 1578707567.20 151.4906 60.0001 32.0000 1.9749 1.9756 415.9459 416.1224 0.0267 -1.0000 -1.0000 5250411 1578707567.30 151.4906 60.0001 32.0000 1.9745 1.9752 415.8964 416.0725 0.0266 -1.0000 -1.0000 5250489 1578707567.40 151.4918 60.0001 32.0000 1.9748 1.9755 415.9627 416.1390 0.0265 -1.0000 -1.0000 5250551 1578707567.50 151.5147 60.0001 32.0000 1.9748 1.9754 415.9706 416.1460 0.0265 -1.0000 -1.0000 5250754 1578707567.60 151.5147 60.0001 32.0000 1.9750 1.9757 416.0077 416.1842 0.0266 -1.0000 -1.0000 5250817 1578707567.70 151.5147 60.0001 32.0000 1.9746 1.9753 415.9467 416.1217 0.0264 -1.0000 -1.0000 5250879 1578707567.80 151.5147 60.0001 32.0000 1.9740 1.9747 415.9981 416.1730 0.0264 -1.0000 -1.0000 5250958 1578707567.90 151.5147 60.0001 32.0000 1.9742 1.9748 416.0016 416.1770 0.0265 -1.0000 -1.0000 5251020 1578707568.00 151.4510 60.0001 32.0000 1.9737 1.9744 415.8892 416.0652 0.0265 -1.0000 -1.0000 5251442 1578707568.10 151.4510 60.0001 32.0000 1.9741 1.9748 415.8868 416.0619 0.0264 -1.0000 -1.0000 5251520 1578707568.20 151.4510 60.0001 32.0000 1.9744 1.9751 415.9170 416.0931 0.0266 -1.0000 -1.0000 5251583 1578707568.30 151.4510 60.0001 32.0000 1.9751 1.9758 415.9705 416.1473 0.0267 -1.0000 -1.0000 5251645 1578707568.40 151.4510 60.0001 32.0000 1.9748 1.9755 416.0089 416.1853 0.0266 -1.0000 -1.0000 5251864 1578707568.50 151.4528 60.0001 32.0000 1.9743 1.9750 416.0137 416.1899 0.0265 -1.0000 -1.0000 5251958 1578707568.60 151.4633 60.0001 32.0000 1.9743 1.9750 416.0579 416.2339 0.0266 -1.0000 -1.0000 5252051 1578707568.70 151.4633 60.0001 32.0000 1.9743 1.9749 415.9817 416.1568 0.0265 -1.0000 -1.0000 5252114 1578707568.80 151.4633 60.0001 32.0000 1.9748 1.9755 416.0021 416.1777 0.0264 -1.0000 -1.0000 5252176 1578707568.90 151.4633 60.0001 32.0000 1.9749 1.9756 415.9691 416.1439 0.0264 -1.0000 -1.0000 5252239 1578707569.00 151.4633 60.0001 32.0000 1.9749 1.9755 415.9991 416.1751 0.0265 -1.0000 -1.0000 5252301 1578707569.10 151.5076 60.0001 32.0000 1.9747 1.9754 415.9666 416.1414 0.0263 -1.0000 -1.0000 5252364 1578707569.20 151.5076 60.0001 32.0000 1.9741 1.9748 415.9470 416.1216 0.0265 -1.0000 -1.0000 5252442 1578707569.30 151.5076 60.0001 32.0000 1.9747 1.9754 415.9865 416.1620 0.0265 -1.0000 -1.0000 5252504 1578707569.40 151.5076 60.0001 32.0000 1.9749 1.9756 416.0302 416.2065 0.0266 -1.0000 -1.0000 5252567 1578707569.50 151.5076 60.0001 32.0000 1.9754 1.9761 416.0497 416.2257 0.0265 -1.0000 -1.0000 5252645 1578707569.60 151.5257 60.0001 32.0000 1.9739 1.9746 415.9946 416.1714 0.0267 -1.0000 -1.0000 5253223 1578707569.70 151.5318 60.0001 32.0000 1.9745 1.9752 415.9715 416.1473 0.0265 -1.0000 -1.0000 5253286 1578707569.80 151.5318 60.0001 32.0000 1.9747 1.9754 415.9765 416.1517 0.0265 -1.0000 -1.0000 5253364 1578707569.90 151.5318 60.0001 32.0000 1.9744 1.9751 415.9586 416.1337 0.0264 -1.0000 -1.0000 5253426 1578707570.00 151.5318 60.0001 32.0000 1.9746 1.9753 415.9983 416.1744 0.0266 -1.0000 -1.0000 5253504 1578707570.10 151.5317 60.0002 32.0000 1.9743 1.9750 416.0053 416.1819 0.0266 -1.0000 -1.0000 5253567 1578707570.20 151.5309 60.0009 32.0000 1.9746 1.9753 415.9766 416.1530 0.0267 -1.0000 -1.0000 5253629 1578707570.30 151.5309 60.0009 32.0000 1.9747 1.9753 415.9516 416.1272 0.0265 -1.0000 -1.0000 5253692 1578707570.40 151.5309 60.0009 32.0000 1.9744 1.9751 415.9342 416.1098 0.0265 -1.0000 -1.0000 5253770 1578707570.50 151.5309 60.0009 32.0000 1.9749 1.9755 415.9324 416.1085 0.0266 -1.0000 -1.0000 5253833 1578707570.60 151.5309 60.0009 32.0000 1.9751 1.9758 415.9422 416.1180 0.0265 -1.0000 -1.0000 5253911 1578707570.70 151.5309 60.0009 32.0000 1.9745 1.9752 415.9498 416.1255 0.0265 -1.0000 -1.0000 5253973 1578707570.80 151.5305 60.0009 32.0000 1.9749 1.9756 415.9094 416.0848 0.0264 -1.0000 -1.0000 5254036 1578707570.90 151.5304 60.0009 32.0000 1.9749 1.9756 415.9286 416.1048 0.0266 -1.0000 -1.0000 5254099 1578707571.00 151.5304 60.0009 32.0000 1.9742 1.9749 415.9211 416.0962 0.0264 -1.0000 -1.0000 5254161 1578707571.10 151.5304 60.0009 32.0000 1.9755 1.9762 415.9318 416.1075 0.0266 -1.0000 -1.0000 5254223 1578707571.20 151.5304 60.0009 32.0000 1.9746 1.9753 415.9435 416.1196 0.0265 -1.0000 -1.0000 5254301 1578707571.30 151.5293 60.0009 32.0000 1.9746 1.9753 415.9524 416.1287 0.0266 -1.0000 -1.0000 5254364 1578707571.40 151.5218 60.0009 32.0000 1.9747 1.9754 415.9564 416.1318 0.0265 -1.0000 -1.0000 5254426 1578707571.50 151.5218 60.0009 32.0000 1.9748 1.9755 415.9559 416.1322 0.0267 -1.0000 -1.0000 5254504 1578707571.60 151.5218 60.0009 32.0000 1.9747 1.9754 416.0213 416.1975 0.0265 -1.0000 -1.0000 5254723 1578707571.70 151.5218 60.0009 32.0000 1.9755 1.9762 416.0077 416.1835 0.0266 -1.0000 -1.0000 5254801 1578707571.80 151.5218 60.0009 32.0000 1.9746 1.9753 416.0535 416.2302 0.0266 -1.0000 -1.0000 5254864 1578707571.90 151.5170 60.0009 32.0000 1.9749 1.9756 416.0305 416.2066 0.0266 -1.0000 -1.0000 5254926 1578707572.00 151.5170 60.0009 32.0000 1.9741 1.9748 416.0424 416.2183 0.0265 -1.0000 -1.0000 5254989 1578707572.10 151.5170 60.0009 32.0000 1.9754 1.9760 415.9951 416.1704 0.0264 -1.0000 -1.0000 5255067 1578707572.20 151.5170 60.0009 32.0000 1.9747 1.9754 415.9863 416.1623 0.0265 -1.0000 -1.0000 5255614 1578707572.30 151.5170 60.0009 32.0000 1.9749 1.9756 415.9988 416.1734 0.0264 -1.0000 -1.0000 5255677 1578707572.40 151.5211 60.0009 32.0000 1.9752 1.9759 415.9268 416.1031 0.0266 -1.0000 -1.0000 5255754 1578707572.50 151.5244 60.0009 32.0000 1.9742 1.9749 415.9691 416.1453 0.0265 -1.0000 -1.0000 5255817 1578707572.60 151.5244 60.0009 32.0000 1.9746 1.9753 415.9732 416.1485 0.0265 -1.0000 -1.0000 5255895 1578707572.70 151.5244 60.0009 32.0000 1.9749 1.9756 415.9488 416.1244 0.0265 -1.0000 -1.0000 5255942 1578707572.80 151.5244 60.0009 32.0000 1.9742 1.9749 415.9548 416.1302 0.0265 -1.0000 -1.0000 5256004 1578707572.90 151.5244 60.0009 32.0000 1.9746 1.9753 415.9188 416.0957 0.0267 -1.0000 -1.0000 5256083 1578707573.00 151.5265 60.0009 32.0000 1.9747 1.9754 415.8981 416.0739 0.0265 -1.0000 -1.0000 5256145 1578707573.10 151.5265 60.0009 32.0000 1.9746 1.9753 415.9619 416.1377 0.0265 -1.0000 -1.0000 5256208 1578707573.20 151.5265 60.0009 32.0000 1.9742 1.9749 415.9524 416.1272 0.0263 -1.0000 -1.0000 5256442 1578707573.30 151.5265 60.0009 32.0000 1.9749 1.9756 415.9224 416.0989 0.0266 -1.0000 -1.0000 5256504 1578707573.40 151.5265 60.0009 32.0000 1.9744 1.9751 415.9787 416.1546 0.0265 -1.0000 -1.0000 5256567 1578707573.50 151.4812 60.0009 32.0000 1.9750 1.9757 415.9732 416.1485 0.0264 -1.0000 -1.0000 5256645 1578707573.60 151.4773 60.0009 32.0000 1.9741 1.9748 415.9272 416.1030 0.0265 -1.0000 -1.0000 5256708 1578707573.70 151.4773 60.0009 32.0000 1.9745 1.9752 415.8923 416.0678 0.0265 -1.0000 -1.0000 5256942 1578707573.80 151.4773 60.0009 32.0000 1.9743 1.9750 415.8781 416.0532 0.0264 -1.0000 -1.0000 5257004 1578707573.90 151.4773 60.0009 32.0000 1.9746 1.9753 416.0222 416.1976 0.0265 -1.0000 -1.0000 5257067 1578707574.00 151.4758 60.0009 32.0000 1.9744 1.9751 415.9613 416.1380 0.0266 -1.0000 -1.0000 5257129 1578707574.10 151.4680 60.0009 32.0000 1.9736 1.9743 415.8957 416.0709 0.0264 -1.0000 -1.0000 5257208 1578707574.20 151.4680 60.0009 32.0000 1.9744 1.9751 415.8726 416.0484 0.0265 -1.0000 -1.0000 5257489 1578707574.30 151.4680 60.0009 32.0000 1.9743 1.9749 415.8850 416.0605 0.0265 -1.0000 -1.0000 5257551 1578707574.40 151.4680 60.0009 32.0000 1.9737 1.9744 415.9445 416.1207 0.0266 -1.0000 -1.0000 5257614 1578707574.50 151.4680 60.0009 32.0000 1.9749 1.9756 415.9433 416.1196 0.0266 -1.0000 -1.0000 5257677 1578707574.60 151.5442 60.0010 32.0000 1.9743 1.9750 416.0050 416.1795 0.0263 -1.0000 -1.0000 5257754 1578707574.70 151.5442 60.0010 32.0000 1.9756 1.9763 415.9513 416.1262 0.0265 -1.0000 -1.0000 5257989 1578707574.80 151.5442 60.0010 32.0000 1.9747 1.9754 415.9462 416.1220 0.0265 -1.0000 -1.0000 5258051 1578707574.90 151.5442 60.0010 32.0000 1.9751 1.9758 415.9960 416.1712 0.0264 -1.0000 -1.0000 5258129 1578707575.00 151.5442 60.0010 32.0000 1.9746 1.9753 416.0140 416.1895 0.0265 -1.0000 -1.0000 5258192 1578707575.10 151.5114 60.0010 32.0000 1.9750 1.9756 415.9244 416.1006 0.0266 -1.0000 -1.0000 5258254 1578707575.20 151.4827 60.0010 32.0000 1.9742 1.9749 415.9407 416.1163 0.0265 -1.0000 -1.0000 5258489 1578707575.30 151.4827 60.0010 32.0000 1.9745 1.9752 415.8774 416.0534 0.0266 -1.0000 -1.0000 5258551 1578707575.40 151.4827 60.0010 32.0000 1.9742 1.9749 415.9097 416.0856 0.0266 -1.0000 -1.0000 5258614 1578707575.50 151.4827 60.0010 32.0000 1.9743 1.9750 415.9522 416.1278 0.0265 -1.0000 -1.0000 5258692 1578707575.60 151.4827 60.0010 32.0000 1.9743 1.9750 415.8541 416.0298 0.0265 -1.0000 -1.0000 5258754 1578707575.70 151.4897 60.0010 32.0000 1.9738 1.9745 415.8584 416.0346 0.0266 -1.0000 -1.0000 5258989 1578707575.80 151.4897 60.0010 32.0000 1.9739 1.9746 415.9264 416.1023 0.0265 -1.0000 -1.0000 5259051 1578707575.90 151.4897 60.0010 32.0000 1.9746 1.9753 415.9037 416.0796 0.0265 -1.0000 -1.0000 5259114 1578707576.00 151.4897 60.0010 32.0000 1.9746 1.9753 415.9888 416.1641 0.0265 -1.0000 -1.0000 5259176 1578707576.10 151.4897 60.0010 32.0000 1.9742 1.9748 415.9627 416.1392 0.0267 -1.0000 -1.0000 5259254 1578707576.20 151.5147 60.0010 32.0000 1.9744 1.9751 416.0672 416.2435 0.0266 -1.0000 -1.0000 5259942 1578707576.30 151.5147 60.0010 32.0000 1.9747 1.9754 415.9914 416.1677 0.0265 -1.0000 -1.0000 5300004 1578707576.40 151.5147 60.0010 32.0000 1.9750 1.9757 415.9579 416.1336 0.0266 -1.0000 -1.0000 5300083 1578707576.50 151.5147 60.0010 32.0000 1.9744 1.9750 415.9201 416.0954 0.0265 -1.0000 -1.0000 5300145 1578707576.60 151.5147 60.0010 32.0000 1.9750 1.9757 415.9671 416.1437 0.0267 -1.0000 -1.0000 5300223 1578707576.70 151.5114 60.0010 32.0000 1.9743 1.9750 415.9956 416.1716 0.0265 -1.0000 -1.0000 5300286 1578707576.80 151.4751 60.0010 32.0000 1.9749 1.9756 416.0204 416.1964 0.0266 -1.0000 -1.0000 5300348 1578707576.90 151.4751 60.0010 32.0000 1.9745 1.9751 415.9001 416.0763 0.0266 -1.0000 -1.0000 5300411 1578707577.00 151.4751 60.0010 32.0000 1.9746 1.9753 415.9556 416.1314 0.0265 -1.0000 -1.0000 5300489 1578707577.10 151.4751 60.0010 32.0000 1.9748 1.9755 415.9505 416.1261 0.0266 -1.0000 -1.0000 5300551 1578707577.20 151.4751 60.0010 32.0000 1.9749 1.9756 416.0038 416.1808 0.0267 -1.0000 -1.0000 5300614 1578707577.30 151.5194 60.0010 32.0000 1.9749 1.9756 415.9028 416.0795 0.0266 -1.0000 -1.0000 5300676 1578707577.40 151.5194 60.0010 32.0000 1.9744 1.9751 415.9630 416.1395 0.0266 -1.0000 -1.0000 5300754 1578707577.50 151.5194 60.0010 32.0000 1.9748 1.9755 416.0006 416.1757 0.0264 -1.0000 -1.0000 5300817 1578707577.60 151.5194 60.0010 32.0000 1.9747 1.9753 416.0117 416.1869 0.0264 -1.0000 -1.0000 5300879 1578707577.70 151.5194 60.0010 32.0000 1.9741 1.9748 416.0105 416.1860 0.0265 -1.0000 -1.0000 5300942 1578707577.80 151.4888 60.0010 32.0000 1.9746 1.9752 415.9382 416.1139 0.0266 -1.0000 -1.0000 5301020 1578707577.90 151.4428 60.0010 32.0000 1.9750 1.9757 415.9328 416.1097 0.0267 -1.0000 -1.0000 5301083 1578707578.00 151.4428 60.0010 32.0000 1.9738 1.9745 415.8866 416.0638 0.0267 -1.0000 -1.0000 5301145 1578707578.10 151.4428 60.0010 32.0000 1.9741 1.9748 415.9396 416.1147 0.0264 -1.0000 -1.0000 5301208 1578707578.20 151.4428 60.0010 32.0000 1.9741 1.9748 415.8977 416.0730 0.0264 -1.0000 -1.0000 5301270 1578707578.30 151.4428 60.0010 32.0000 1.9745 1.9752 416.0192 416.1953 0.0266 -1.0000 -1.0000 5301333 1578707578.40 151.4428 60.0010 32.0000 1.9745 1.9752 415.9643 416.1406 0.0267 -1.0000 -1.0000 5301411 1578707578.50 151.4700 60.0010 32.0000 1.9746 1.9753 415.9497 416.1268 0.0266 -1.0000 -1.0000 5301473 1578707578.60 151.4700 60.0010 32.0000 1.9749 1.9756 415.9377 416.1129 0.0264 -1.0000 -1.0000 5301551 1578707578.70 151.4700 60.0010 32.0000 1.9748 1.9755 415.9578 416.1338 0.0266 -1.0000 -1.0000 5301614 1578707578.80 151.4700 60.0010 32.0000 1.9738 1.9745 415.9669 416.1428 0.0265 -1.0000 -1.0000 5301786 1578707578.90 151.4700 60.0010 32.0000 1.9745 1.9752 415.9750 416.1509 0.0266 -1.0000 -1.0000 5301864 1578707579.00 151.4840 60.0010 32.0000 1.9751 1.9758 415.9810 416.1567 0.0265 -1.0000 -1.0000 5301926 1578707579.10 151.4868 60.0010 32.0000 1.9742 1.9749 415.9658 416.1410 0.0265 -1.0000 -1.0000 5301989 1578707579.20 151.4868 60.0010 32.0000 1.9745 1.9752 415.9092 416.0855 0.0266 -1.0000 -1.0000 5302051 1578707579.30 151.4868 60.0010 32.0000 1.9741 1.9748 415.9973 416.1731 0.0265 -1.0000 -1.0000 5302489 1578707579.40 151.4868 60.0010 32.0000 1.9743 1.9750 415.9559 416.1315 0.0265 -1.0000 -1.0000 5302551 1578707579.50 151.4868 60.0010 32.0000 1.9737 1.9744 415.9888 416.1648 0.0265 -1.0000 -1.0000 5302629 1578707579.60 151.4632 60.0000 32.0000 1.9743 1.9750 416.0481 416.2249 0.0267 -1.0000 -1.0000 5302692 1578707579.70 151.4632 60.0000 32.0000 1.9747 1.9754 416.0251 416.2006 0.0266 -1.0000 -1.0000 5302754 1578707579.80 151.4632 60.0000 32.0000 1.9739 1.9745 415.9587 416.1353 0.0266 -1.0000 -1.0000 5302833 1578707579.90 151.4632 60.0000 32.0000 1.9743 1.9749 415.9879 416.1642 0.0265 -1.0000 -1.0000 5303208 1578707580.00 151.4632 60.0000 32.0000 1.9742 1.9749 415.9322 416.1062 0.0263 -1.0000 -1.0000 5303270 1578707580.10 151.5062 60.0000 32.0000 1.9744 1.9751 415.8416 416.0169 0.0265 -1.0000 -1.0000 5303333 1578707580.20 151.5062 60.0000 32.0000 1.9747 1.9754 415.8895 416.0659 0.0266 -1.0000 -1.0000 5303395 1578707580.30 151.5062 60.0000 32.0000 1.9751 1.9758 415.9609 416.1370 0.0266 -1.0000 -1.0000 5303458 1578707580.40 151.5062 60.0000 32.0000 1.9750 1.9757 415.9181 416.0942 0.0265 -1.0000 -1.0000 5303536 1578707580.50 151.5062 60.0000 32.0000 1.9747 1.9754 415.9676 416.1434 0.0265 -1.0000 -1.0000 5303599 1578707580.60 151.4931 60.0000 32.0000 1.9752 1.9759 415.9625 416.1388 0.0266 -1.0000 -1.0000 5303677 1578707580.70 151.4546 60.0000 32.0000 1.9747 1.9754 415.8860 416.0619 0.0265 -1.0000 -1.0000 5303739 1578707580.80 151.4546 60.0000 32.0000 1.9740 1.9747 415.8863 416.0619 0.0265 -1.0000 -1.0000 5303801 1578707580.90 151.4546 60.0000 32.0000 1.9744 1.9751 415.8336 416.0096 0.0265 -1.0000 -1.0000 5304004 1578707581.00 151.4546 60.0000 32.0000 1.9745 1.9752 415.9007 416.0761 0.0265 -1.0000 -1.0000 5304067 1578707581.10 151.4546 60.0000 32.0000 1.9737 1.9744 415.9505 416.1255 0.0264 -1.0000 -1.0000 5304130 1578707581.20 151.4922 60.0000 32.0000 1.9744 1.9751 415.9299 416.1058 0.0265 -1.0000 -1.0000 5304192 1578707581.30 151.4922 60.0000 32.0000 1.9750 1.9757 415.9267 416.1024 0.0266 -1.0000 -1.0000 5304254 1578707581.40 151.4922 60.0000 32.0000 1.9745 1.9752 415.9070 416.0826 0.0264 -1.0000 -1.0000 5304489 1578707581.50 151.4922 60.0000 32.0000 1.9744 1.9751 415.9487 416.1251 0.0266 -1.0000 -1.0000 5304567 1578707581.60 151.4922 60.0000 32.0000 1.9743 1.9750 415.9255 416.1005 0.0265 -1.0000 -1.0000 5304630 1578707581.70 151.4922 60.0000 32.0000 1.9742 1.9749 415.9343 416.1105 0.0266 -1.0000 -1.0000 5304692 1578707581.80 151.4447 60.0000 32.0000 1.9745 1.9752 415.9259 416.1028 0.0267 -1.0000 -1.0000 5304770 1578707581.90 151.4447 60.0000 32.0000 1.9743 1.9750 415.9075 416.0826 0.0265 -1.0000 -1.0000 5305004 1578707582.00 151.4447 60.0000 32.0000 1.9745 1.9752 416.0099 416.1864 0.0266 -1.0000 -1.0000 5305067 1578707582.10 151.4447 60.0000 32.0000 1.9749 1.9756 415.9097 416.0858 0.0265 -1.0000 -1.0000 5305129 1578707582.20 151.4447 60.0000 32.0000 1.9748 1.9755 415.9233 416.0997 0.0266 -1.0000 -1.0000 5305192 1578707582.30 151.4727 60.0000 32.0000 1.9746 1.9753 415.8842 416.0611 0.0266 -1.0000 -1.0000 5305254 1578707582.40 151.5257 60.0000 32.0000 1.9755 1.9762 415.9782 416.1533 0.0264 -1.0000 -1.0000 5306051 1578707582.50 151.5257 60.0000 32.0000 1.9749 1.9756 416.0000 416.1765 0.0266 -1.0000 -1.0000 5306114 1578707582.60 151.5257 60.0000 32.0000 1.9746 1.9753 415.9010 416.0775 0.0266 -1.0000 -1.0000 5306192 1578707582.70 151.5257 60.0000 32.0000 1.9751 1.9758 415.9059 416.0823 0.0266 -1.0000 -1.0000 5306254 1578707582.80 151.5257 60.0000 32.0000 1.9743 1.9750 415.9040 416.0794 0.0265 -1.0000 -1.0000 5306317 1578707582.90 151.5284 60.0000 32.0000 1.9747 1.9754 415.8910 416.0672 0.0266 -1.0000 -1.0000 5306504 1578707583.00 151.5284 60.0000 32.0000 1.9745 1.9752 415.9644 416.1401 0.0265 -1.0000 -1.0000 5306567 1578707583.10 151.5284 60.0000 32.0000 1.9745 1.9752 415.9012 416.0767 0.0265 -1.0000 -1.0000 5306630 1578707583.20 151.5284 60.0000 32.0000 1.9745 1.9752 415.8762 416.0521 0.0265 -1.0000 -1.0000 5306708 1578707583.30 151.5284 60.0000 32.0000 1.9741 1.9748 415.8913 416.0663 0.0265 -1.0000 -1.0000 5306770 1578707583.40 151.5821 60.0000 32.0000 1.9746 1.9753 415.9297 416.1062 0.0266 -1.0000 -1.0000 5306833 1578707583.50 151.5821 60.0000 32.0000 1.9749 1.9756 415.8810 416.0567 0.0265 -1.0000 -1.0000 5306911 1578707583.60 151.5821 60.0000 32.0000 1.9760 1.9767 415.9686 416.1450 0.0266 -1.0000 -1.0000 5306973 1578707583.70 151.5821 60.0000 32.0000 1.9752 1.9759 416.0001 416.1761 0.0265 -1.0000 -1.0000 5307036 1578707583.80 151.5821 60.0000 32.0000 1.9751 1.9758 416.0255 416.2017 0.0266 -1.0000 -1.0000 5307098 1578707583.90 151.5821 60.0000 32.0000 1.9750 1.9757 415.9394 416.1156 0.0266 -1.0000 -1.0000 5307176 1578707584.00 151.5011 60.0000 32.0000 1.9742 1.9749 415.9302 416.1068 0.0266 -1.0000 -1.0000 5307239 1578707584.10 151.5011 60.0000 32.0000 1.9745 1.9752 415.8767 416.0527 0.0266 -1.0000 -1.0000 5307301 1578707584.20 151.5011 60.0000 32.0000 1.9750 1.9757 416.0160 416.1925 0.0266 -1.0000 -1.0000 5307364 1578707584.30 151.5011 60.0000 32.0000 1.9741 1.9748 415.9596 416.1363 0.0266 -1.0000 -1.0000 5307426 1578707584.40 151.5011 60.0000 32.0000 1.9750 1.9757 415.9575 416.1330 0.0265 -1.0000 -1.0000 5307504 1578707584.50 151.5010 59.9997 32.0000 1.9744 1.9750 415.9358 416.1113 0.0265 -1.0000 -1.0000 5307677 1578707584.60 151.5010 59.9997 32.0000 1.9746 1.9752 415.9639 416.1403 0.0266 -1.0000 -1.0000 5307754 1578707584.70 151.5010 59.9997 32.0000 1.9750 1.9757 416.0084 416.1849 0.0266 -1.0000 -1.0000 5307817 1578707584.80 151.5010 59.9997 32.0000 1.9745 1.9751 415.8597 416.0357 0.0266 -1.0000 -1.0000 5307880 1578707584.90 151.5010 59.9997 32.0000 1.9744 1.9751 415.9105 416.0868 0.0266 -1.0000 -1.0000 5307942 1578707585.00 151.5010 59.9997 32.0000 1.9746 1.9753 415.9682 416.1442 0.0265 -1.0000 -1.0000 5308004 1578707585.10 151.5002 59.9997 32.0000 1.9751 1.9758 415.9602 416.1355 0.0265 -1.0000 -1.0000 5308083 1578707585.20 151.5002 59.9997 32.0000 1.9753 1.9760 415.9523 416.1279 0.0265 -1.0000 -1.0000 5308145 1578707585.30 151.5002 59.9997 32.0000 1.9743 1.9750 415.9219 416.0970 0.0264 -1.0000 -1.0000 5308208 1578707585.40 151.5002 59.9997 32.0000 1.9749 1.9756 415.9809 416.1568 0.0265 -1.0000 -1.0000 5308270 1578707585.50 151.5002 59.9997 32.0000 1.9742 1.9748 415.9547 416.1309 0.0266 -1.0000 -1.0000 5308723 1578707585.60 151.4866 59.9997 32.0000 1.9749 1.9756 415.9765 416.1528 0.0266 -1.0000 -1.0000 5308786 1578707585.70 151.4803 59.9997 32.0000 1.9749 1.9756 415.9345 416.1107 0.0266 -1.0000 -1.0000 5308848 1578707585.80 151.4803 59.9997 32.0000 1.9745 1.9752 415.9466 416.1226 0.0265 -1.0000 -1.0000 5308926 1578707585.90 151.4803 59.9997 32.0000 1.9741 1.9748 415.9839 416.1598 0.0266 -1.0000 -1.0000 5308989 1578707586.00 151.4803 59.9997 32.0000 1.9742 1.9749 415.9642 416.1402 0.0265 -1.0000 -1.0000 5309270 1578707586.10 151.4803 59.9997 32.0000 1.9743 1.9750 415.9546 416.1301 0.0266 -1.0000 -1.0000 5309348 1578707586.20 151.5271 59.9997 32.0000 1.9737 1.9744 415.9838 416.1597 0.0265 -1.0000 -1.0000 5309411 1578707586.30 151.5271 59.9997 32.0000 1.9752 1.9759 415.9483 416.1229 0.0264 -1.0000 -1.0000 5309473 1578707586.40 151.5271 59.9997 32.0000 1.9751 1.9757 415.9347 416.1109 0.0266 -1.0000 -1.0000 5309551 1578707586.50 151.5271 59.9997 32.0000 1.9749 1.9756 416.0190 416.1954 0.0266 -1.0000 -1.0000 5309723 1578707586.60 151.5271 59.9997 32.0000 1.9745 1.9752 415.9766 416.1518 0.0264 -1.0000 -1.0000 5309786 1578707586.70 151.5264 59.9997 32.0000 1.9746 1.9753 416.0990 416.2740 0.0264 -1.0000 -1.0000 5309848 1578707586.80 151.4942 59.9997 32.0000 1.9738 1.9745 415.9276 416.1029 0.0264 -1.0000 -1.0000 5309911 1578707586.90 151.4942 59.9997 32.0000 1.9737 1.9744 415.9404 416.1153 0.0264 -1.0000 -1.0000 5309989 1578707587.00 151.4942 59.9997 32.0000 1.9743 1.9750 415.9713 416.1468 0.0265 -1.0000 -1.0000 5310520 1578707587.10 151.4942 59.9997 32.0000 1.9746 1.9753 415.9686 416.1440 0.0265 -1.0000 -1.0000 5310583 1578707587.20 151.4942 59.9997 32.0000 1.9740 1.9747 415.9965 416.1728 0.0266 -1.0000 -1.0000 5310661 1578707587.30 151.5011 59.9997 32.0000 1.9747 1.9753 415.9829 416.1598 0.0268 -1.0000 -1.0000 5310723 1578707587.40 151.5011 59.9997 32.0000 1.9742 1.9749 415.8968 416.0728 0.0265 -1.0000 -1.0000 5310786 1578707587.50 151.5011 59.9997 32.0000 1.9744 1.9751 415.9110 416.0869 0.0265 -1.0000 -1.0000 5310864 1578707587.60 151.5011 59.9997 32.0000 1.9739 1.9746 415.9244 416.1009 0.0266 -1.0000 -1.0000 5310989 1578707587.70 151.5011 59.9997 32.0000 1.9749 1.9755 416.0188 416.1951 0.0266 -1.0000 -1.0000 5311051 1578707587.80 151.5147 59.9997 32.0000 1.9752 1.9758 416.0290 416.2048 0.0265 -1.0000 -1.0000 5311129 1578707587.90 151.5227 59.9997 32.0000 1.9743 1.9750 415.9781 416.1534 0.0264 -1.0000 -1.0000 5311192 1578707588.00 151.5227 59.9997 32.0000 1.9740 1.9747 415.9616 416.1369 0.0264 -1.0000 -1.0000 5311254 1578707588.10 151.5227 59.9997 32.0000 1.9743 1.9750 415.9883 416.1638 0.0265 -1.0000 -1.0000 5311489 1578707588.20 151.5227 59.9997 32.0000 1.9746 1.9753 415.9656 416.1418 0.0266 -1.0000 -1.0000 5311551 1578707588.30 151.5227 59.9997 32.0000 1.9740 1.9747 415.9007 416.0764 0.0265 -1.0000 -1.0000 5311614 1578707588.40 151.5227 59.9997 32.0000 1.9741 1.9748 415.8436 416.0193 0.0265 -1.0000 -1.0000 5311692 1578707588.50 151.5055 59.9997 32.0000 1.9741 1.9748 415.9473 416.1232 0.0266 -1.0000 -1.0000 5311754 1578707588.60 151.4981 59.9997 32.0000 1.9748 1.9755 415.9824 416.1595 0.0267 -1.0000 -1.0000 5312192 1578707588.70 151.4981 59.9997 32.0000 1.9746 1.9753 415.8826 416.0587 0.0266 -1.0000 -1.0000 5312254 1578707588.80 151.4981 59.9997 32.0000 1.9753 1.9760 415.9948 416.1716 0.0267 -1.0000 -1.0000 5312317 1578707588.90 151.4981 59.9997 32.0000 1.9749 1.9756 415.9723 416.1478 0.0264 -1.0000 -1.0000 5312395 1578707589.00 151.4981 59.9997 32.0000 1.9751 1.9757 415.9716 416.1474 0.0265 -1.0000 -1.0000 5312458 1578707589.10 151.5231 59.9997 32.0000 1.9754 1.9761 415.9800 416.1554 0.0265 -1.0000 -1.0000 5312520 1578707589.20 151.5231 59.9997 32.0000 1.9754 1.9761 416.0365 416.2131 0.0267 -1.0000 -1.0000 5312598 1578707589.30 151.5231 59.9997 32.0000 1.9750 1.9757 416.0461 416.2218 0.0265 -1.0000 -1.0000 5312661 1578707589.40 151.5231 59.9997 32.0000 1.9746 1.9753 415.8864 416.0618 0.0266 -1.0000 -1.0000 5312723 1578707589.50 151.5231 59.9997 32.0000 1.9750 1.9757 415.9477 416.1245 0.0266 -1.0000 -1.0000 5312786 1578707589.60 151.5300 59.9990 32.0000 1.9753 1.9760 415.9846 416.1608 0.0266 -1.0000 -1.0000 5312848 1578707589.70 151.5339 59.9986 32.0000 1.9755 1.9761 415.9379 416.1130 0.0265 -1.0000 -1.0000 5312911 1578707589.80 151.5339 59.9986 32.0000 1.9750 1.9757 415.9988 416.1750 0.0265 -1.0000 -1.0000 5312989 1578707589.90 151.5339 59.9986 32.0000 1.9752 1.9759 415.9814 416.1573 0.0265 -1.0000 -1.0000 5313051 1578707590.00 151.5339 59.9986 32.0000 1.9747 1.9754 415.9696 416.1446 0.0264 -1.0000 -1.0000 5313114 1578707590.10 151.5339 59.9986 32.0000 1.9739 1.9746 415.9817 416.1574 0.0264 -1.0000 -1.0000 5313254 1578707590.20 151.5339 59.9986 32.0000 1.9740 1.9747 415.9517 416.1270 0.0265 -1.0000 -1.0000 5313317 1578707590.30 151.4915 59.9986 32.0000 1.9740 1.9747 415.9419 416.1191 0.0267 -1.0000 -1.0000 5313380 1578707590.40 151.4915 59.9986 32.0000 1.9740 1.9747 415.9139 416.0898 0.0265 -1.0000 -1.0000 5313442 1578707590.50 151.4915 59.9986 32.0000 1.9744 1.9751 415.8984 416.0740 0.0265 -1.0000 -1.0000 5313504 1578707590.60 151.4915 59.9986 32.0000 1.9749 1.9756 415.9325 416.1088 0.0266 -1.0000 -1.0000 5313754 1578707590.70 151.4915 59.9986 32.0000 1.9745 1.9752 416.0624 416.2386 0.0265 -1.0000 -1.0000 5313801 1578707590.80 151.4915 59.9986 32.0000 1.9737 1.9744 415.9972 416.1731 0.0266 -1.0000 -1.0000 5313880 1578707590.90 151.4978 59.9986 32.0000 1.9743 1.9750 415.9669 416.1423 0.0265 -1.0000 -1.0000 5313942 1578707591.00 151.4978 59.9986 32.0000 1.9749 1.9756 415.9692 416.1449 0.0266 -1.0000 -1.0000 5314004 1578707591.10 151.4978 59.9986 32.0000 1.9744 1.9751 416.0234 416.1990 0.0264 -1.0000 -1.0000 5314067 1578707591.20 151.4978 59.9986 32.0000 1.9743 1.9750 415.9950 416.1710 0.0266 -1.0000 -1.0000 5314770 1578707591.30 151.4978 59.9986 32.0000 1.9749 1.9756 415.9719 416.1483 0.0266 -1.0000 -1.0000 5314833 1578707591.40 151.4974 59.9986 32.0000 1.9747 1.9754 415.9989 416.1749 0.0265 -1.0000 -1.0000 5314895 1578707591.50 151.4974 59.9986 32.0000 1.9754 1.9761 415.9770 416.1522 0.0265 -1.0000 -1.0000 5314958 1578707591.60 151.4974 59.9986 32.0000 1.9750 1.9757 415.9380 416.1137 0.0265 -1.0000 -1.0000 5315020 1578707591.70 151.4974 59.9986 32.0000 1.9749 1.9756 415.9731 416.1494 0.0266 -1.0000 -1.0000 5315083 1578707591.80 151.4974 59.9986 32.0000 1.9744 1.9750 416.0063 416.1823 0.0265 -1.0000 -1.0000 5315161 1578707591.90 151.4974 59.9986 32.0000 1.9745 1.9752 415.9951 416.1699 0.0263 -1.0000 -1.0000 5315223 1578707592.00 151.5494 59.9986 32.0000 1.9757 1.9764 416.0383 416.2144 0.0265 -1.0000 -1.0000 5315286 1578707592.10 151.5494 59.9986 32.0000 1.9757 1.9764 415.9557 416.1307 0.0264 -1.0000 -1.0000 5315364 1578707592.20 151.5494 59.9986 32.0000 1.9753 1.9760 415.9730 416.1488 0.0266 -1.0000 -1.0000 5315458 1578707592.30 151.5494 59.9986 32.0000 1.9749 1.9756 415.9414 416.1179 0.0266 -1.0000 -1.0000 5315520 1578707592.40 151.5494 59.9986 32.0000 1.9748 1.9754 416.0236 416.1998 0.0266 -1.0000 -1.0000 5315583 1578707592.50 151.5118 59.9986 32.0000 1.9753 1.9760 416.0057 416.1823 0.0267 -1.0000 -1.0000 5315645 1578707592.60 151.4661 59.9986 32.0000 1.9742 1.9749 415.9645 416.1402 0.0264 -1.0000 -1.0000 5315723 1578707592.70 151.4661 59.9986 32.0000 1.9745 1.9752 415.9641 416.1414 0.0267 -1.0000 -1.0000 5316083 1578707592.80 151.4661 59.9986 32.0000 1.9751 1.9758 415.9906 416.1662 0.0265 -1.0000 -1.0000 5316145 1578707592.90 151.4661 59.9986 32.0000 1.9751 1.9758 416.0530 416.2303 0.0267 -1.0000 -1.0000 5316208 1578707593.00 151.4661 59.9986 32.0000 1.9747 1.9754 416.0138 416.1900 0.0267 -1.0000 -1.0000 5316270 1578707593.10 151.4888 59.9986 32.0000 1.9747 1.9754 415.9706 416.1478 0.0267 -1.0000 -1.0000 5316333 1578707593.20 151.4888 59.9986 32.0000 1.9748 1.9755 415.8851 416.0604 0.0264 -1.0000 -1.0000 5316473 1578707593.30 151.4888 59.9986 32.0000 1.9751 1.9758 415.9535 416.1288 0.0265 -1.0000 -1.0000 5316536 1578707593.40 151.4888 59.9986 32.0000 1.9747 1.9753 415.9577 416.1335 0.0265 -1.0000 -1.0000 5316598 1578707593.50 151.4888 59.9986 32.0000 1.9744 1.9751 415.9171 416.0933 0.0266 -1.0000 -1.0000 5316676 1578707593.60 151.5026 59.9986 32.0000 1.9747 1.9754 415.9294 416.1053 0.0265 -1.0000 -1.0000 5316739 1578707593.70 151.5112 59.9986 32.0000 1.9738 1.9745 415.9869 416.1627 0.0265 -1.0000 -1.0000 5316973 1578707593.80 151.5112 59.9986 32.0000 1.9752 1.9759 416.0383 416.2140 0.0265 -1.0000 -1.0000 5317036 1578707593.90 151.5112 59.9986 32.0000 1.9747 1.9754 416.0248 416.2016 0.0266 -1.0000 -1.0000 5317098 1578707594.00 151.5112 59.9986 32.0000 1.9747 1.9753 415.9147 416.0906 0.0266 -1.0000 -1.0000 5317161 1578707594.10 151.5112 59.9986 32.0000 1.9752 1.9759 415.9176 416.0943 0.0267 -1.0000 -1.0000 5317239 1578707594.20 151.4889 59.9986 32.0000 1.9750 1.9757 416.0492 416.2244 0.0264 -1.0000 -1.0000 5317473 1578707594.30 151.4889 59.9986 32.0000 1.9748 1.9755 415.9950 416.1696 0.0264 -1.0000 -1.0000 5317536 1578707594.40 151.4889 59.9986 32.0000 1.9754 1.9760 415.9343 416.1105 0.0267 -1.0000 -1.0000 5317598 1578707594.50 151.4889 59.9986 32.0000 1.9754 1.9761 415.9780 416.1532 0.0263 -1.0000 -1.0000 5317661 1578707594.60 151.4889 59.9986 32.0000 1.9745 1.9751 415.9373 416.1137 0.0266 -1.0000 -1.0000 5317739 1578707594.70 151.5248 59.9988 32.0000 1.9742 1.9749 416.0002 416.1762 0.0264 -1.0000 -1.0000 5318223 1578707594.80 151.5248 59.9988 32.0000 1.9752 1.9758 415.9996 416.1755 0.0266 -1.0000 -1.0000 5318286 1578707594.90 151.5248 59.9988 32.0000 1.9748 1.9755 415.9124 416.0881 0.0265 -1.0000 -1.0000 5318364 1578707595.00 151.5248 59.9988 32.0000 1.9749 1.9756 415.9826 416.1582 0.0265 -1.0000 -1.0000 5318426 1578707595.10 151.5248 59.9988 32.0000 1.9745 1.9752 415.9293 416.1056 0.0266 -1.0000 -1.0000 5318489 1578707595.20 151.5234 59.9988 32.0000 1.9745 1.9752 416.0857 416.2619 0.0265 -1.0000 -1.0000 5318551 1578707595.30 151.5028 59.9988 32.0000 1.9744 1.9751 415.8135 415.9888 0.0265 -1.0000 -1.0000 5318692 1578707595.40 151.5028 59.9988 32.0000 1.9746 1.9753 415.8979 416.0733 0.0264 -1.0000 -1.0000 5318754 1578707595.50 151.5028 59.9988 32.0000 1.9743 1.9750 415.9463 416.1221 0.0265 -1.0000 -1.0000 5318833 1578707595.60 151.5028 59.9988 32.0000 1.9744 1.9751 415.9347 416.1100 0.0265 -1.0000 -1.0000 5318895 1578707595.70 151.5028 59.9988 32.0000 1.9745 1.9751 415.9712 416.1468 0.0265 -1.0000 -1.0000 5318958 1578707595.80 151.4682 59.9988 32.0000 1.9743 1.9749 415.9863 416.1622 0.0265 -1.0000 -1.0000 5319286 1578707595.90 151.4682 59.9988 32.0000 1.9745 1.9752 415.9697 416.1451 0.0265 -1.0000 -1.0000 5319364 1578707596.00 151.4682 59.9988 32.0000 1.9736 1.9743 415.9208 416.0967 0.0265 -1.0000 -1.0000 5319426 1578707596.10 151.4682 59.9988 32.0000 1.9741 1.9748 415.9463 416.1232 0.0268 -1.0000 -1.0000 5319504 1578707596.20 151.4682 59.9988 32.0000 1.9749 1.9756 415.8983 416.0737 0.0265 -1.0000 -1.0000 5319567 1578707596.30 151.4884 59.9988 32.0000 1.9753 1.9760 416.0254 416.2011 0.0265 -1.0000 -1.0000 5319692 1578707596.40 151.5222 59.9988 32.0000 1.9748 1.9755 416.0228 416.1981 0.0264 -1.0000 -1.0000 5319770 1578707596.50 151.5222 59.9988 32.0000 1.9743 1.9750 415.9618 416.1375 0.0265 -1.0000 -1.0000 5319817 1578707596.60 151.5222 59.9988 32.0000 1.9751 1.9758 415.9198 416.0948 0.0264 -1.0000 -1.0000 5319895 1578707596.70 151.5222 59.9988 32.0000 1.9745 1.9752 415.9692 416.1446 0.0265 -1.0000 -1.0000 5319958 1578707596.80 151.5222 59.9988 32.0000 1.9747 1.9754 415.9790 416.1549 0.0266 -1.0000 -1.0000 5320020 1578707596.90 151.5588 59.9988 32.0000 1.9750 1.9757 415.9784 416.1542 0.0265 -1.0000 -1.0000 5320098 1578707597.00 151.5588 59.9988 32.0000 1.9750 1.9756 415.9275 416.1031 0.0265 -1.0000 -1.0000 5320161 1578707597.10 151.5588 59.9988 32.0000 1.9753 1.9760 415.9542 416.1306 0.0266 -1.0000 -1.0000 5320223 1578707597.20 151.5588 59.9988 32.0000 1.9752 1.9758 415.9491 416.1256 0.0266 -1.0000 -1.0000 5320286 1578707597.30 151.5588 59.9988 32.0000 1.9751 1.9758 415.9078 416.0836 0.0265 -1.0000 -1.0000 5320770 1578707597.40 151.5588 59.9988 32.0000 1.9756 1.9763 416.0176 416.1932 0.0265 -1.0000 -1.0000 5320833 1578707597.50 151.4753 59.9988 32.0000 1.9742 1.9749 415.9249 416.1006 0.0265 -1.0000 -1.0000 5320911 1578707597.60 151.4753 59.9988 32.0000 1.9746 1.9752 415.9650 416.1403 0.0265 -1.0000 -1.0000 5320973 1578707597.70 151.4753 59.9988 32.0000 1.9745 1.9752 416.0112 416.1875 0.0266 -1.0000 -1.0000 5321036 1578707597.80 151.4753 59.9988 32.0000 1.9745 1.9752 415.9579 416.1332 0.0264 -1.0000 -1.0000 5321114 1578707597.90 151.4753 59.9988 32.0000 1.9745 1.9752 415.9565 416.1315 0.0264 -1.0000 -1.0000 5321176 1578707598.00 151.5080 59.9988 32.0000 1.9745 1.9751 415.9797 416.1539 0.0263 -1.0000 -1.0000 5321239 1578707598.10 151.5365 59.9988 32.0000 1.9749 1.9756 415.8891 416.0647 0.0265 -1.0000 -1.0000 5321317 1578707598.20 151.5365 59.9988 32.0000 1.9752 1.9758 415.9255 416.1003 0.0263 -1.0000 -1.0000 5321380 1578707598.30 151.5365 59.9988 32.0000 1.9754 1.9761 416.0318 416.2071 0.0265 -1.0000 -1.0000 5321567 1578707598.40 151.5365 59.9988 32.0000 1.9750 1.9757 415.9677 416.1448 0.0266 -1.0000 -1.0000 5321645 1578707598.50 151.5365 59.9988 32.0000 1.9753 1.9759 415.9393 416.1146 0.0264 -1.0000 -1.0000 5321708 1578707598.60 151.4860 59.9988 32.0000 1.9748 1.9755 415.9359 416.1105 0.0264 -1.0000 -1.0000 5321770 1578707598.70 151.4860 59.9988 32.0000 1.9744 1.9751 416.0102 416.1869 0.0266 -1.0000 -1.0000 5321833 1578707598.80 151.4860 59.9988 32.0000 1.9745 1.9752 416.0159 416.1918 0.0265 -1.0000 -1.0000 5321895 1578707598.90 151.4860 59.9988 32.0000 1.9750 1.9757 416.0071 416.1822 0.0264 -1.0000 -1.0000 5321973 1578707599.00 151.4860 59.9988 32.0000 1.9749 1.9756 415.9693 416.1461 0.0266 -1.0000 -1.0000 5322036 1578707599.10 151.4936 59.9988 32.0000 1.9747 1.9754 415.9498 416.1252 0.0265 -1.0000 -1.0000 5322098 1578707599.20 151.4981 59.9988 32.0000 1.9750 1.9756 415.9908 416.1666 0.0265 -1.0000 -1.0000 5322176 1578707599.30 151.4981 59.9988 32.0000 1.9743 1.9750 415.9383 416.1152 0.0267 -1.0000 -1.0000 5322239 1578707599.40 151.4981 59.9988 32.0000 1.9744 1.9751 415.9804 416.1574 0.0267 -1.0000 -1.0000 5322458 1578707599.50 151.4981 59.9988 32.0000 1.9741 1.9748 416.0038 416.1797 0.0265 -1.0000 -1.0000 5322536 1578707599.60 151.4981 59.9988 32.0000 1.9746 1.9752 415.9890 416.1643 0.0265 -1.0000 -1.0000 5322598 1578707599.70 151.4803 59.9993 32.0000 1.9746 1.9753 416.0242 416.1999 0.0264 -1.0000 -1.0000 5322661 1578707599.80 151.4803 59.9993 32.0000 1.9739 1.9746 416.0005 416.1760 0.0266 -1.0000 -1.0000 5322739 1578707599.90 151.4803 59.9993 32.0000 1.9745 1.9751 416.0337 416.2089 0.0264 -1.0000 -1.0000 5323176 1578707600.00 151.4803 59.9993 32.0000 1.9746 1.9752 415.9906 416.1668 0.0266 -1.0000 -1.0000 5323239 1578707600.10 151.4803 59.9993 32.0000 1.9754 1.9761 415.9639 416.1399 0.0265 -1.0000 -1.0000 5323317 1578707600.20 151.4824 59.9993 32.0000 1.9744 1.9751 415.9788 416.1547 0.0266 -1.0000 -1.0000 5323380 1578707600.30 151.5433 59.9993 32.0000 1.9742 1.9749 415.9794 416.1547 0.0265 -1.0000 -1.0000 5323442 1578707600.40 151.5433 59.9993 32.0000 1.9743 1.9750 415.9634 416.1393 0.0266 -1.0000 -1.0000 5323739 1578707600.50 151.5433 59.9993 32.0000 1.9746 1.9753 415.9499 416.1256 0.0265 -1.0000 -1.0000 5323801 1578707600.60 151.5433 59.9993 32.0000 1.9746 1.9753 415.8752 416.0507 0.0265 -1.0000 -1.0000 5323864 1578707600.70 151.5433 59.9993 32.0000 1.9749 1.9756 415.9445 416.1205 0.0265 -1.0000 -1.0000 5323926 1578707600.80 151.5393 59.9993 32.0000 1.9747 1.9753 415.9805 416.1560 0.0265 -1.0000 -1.0000 5323989 1578707600.90 151.5391 59.9993 32.0000 1.9747 1.9753 416.0168 416.1924 0.0265 -1.0000 -1.0000 5324239 1578707601.00 151.5391 59.9993 32.0000 1.9743 1.9750 415.9699 416.1446 0.0264 -1.0000 -1.0000 5324301 1578707601.10 151.5391 59.9993 32.0000 1.9746 1.9753 415.9732 416.1485 0.0265 -1.0000 -1.0000 5324364 1578707601.20 151.5391 59.9993 32.0000 1.9747 1.9754 415.9503 416.1266 0.0266 -1.0000 -1.0000 5324442 1578707601.30 151.5342 59.9993 32.0000 1.9748 1.9754 416.0484 416.2242 0.0265 -1.0000 -1.0000 5324504 1578707601.40 151.5047 59.9993 32.0000 1.9747 1.9754 416.0104 416.1857 0.0265 -1.0000 -1.0000 5324739 1578707601.50 151.5047 59.9993 32.0000 1.9748 1.9755 416.0076 416.1827 0.0264 -1.0000 -1.0000 5324801 1578707601.60 151.5047 59.9993 32.0000 1.9745 1.9751 416.0010 416.1771 0.0266 -1.0000 -1.0000 5324864 1578707601.70 151.5047 59.9993 32.0000 1.9737 1.9744 415.9976 416.1732 0.0266 -1.0000 -1.0000 5324926 1578707601.80 151.5047 59.9993 32.0000 1.9736 1.9742 416.0087 416.1851 0.0266 -1.0000 -1.0000 5325004 1578707601.90 151.4877 59.9993 32.0000 1.9744 1.9751 415.9212 416.0973 0.0266 -1.0000 -1.0000 5325254 1578707602.00 151.4877 59.9993 32.0000 1.9744 1.9751 415.9302 416.1059 0.0265 -1.0000 -1.0000 5325317 1578707602.10 151.4877 59.9993 32.0000 1.9743 1.9750 415.9416 416.1175 0.0266 -1.0000 -1.0000 5325380 1578707602.20 151.4877 59.9993 32.0000 1.9743 1.9750 415.8831 416.0587 0.0264 -1.0000 -1.0000 5325442 1578707602.30 151.4877 59.9993 32.0000 1.9744 1.9751 415.8813 416.0568 0.0265 -1.0000 -1.0000 5325504 1578707602.40 151.4877 59.9993 32.0000 1.9753 1.9760 415.9829 416.1580 0.0265 -1.0000 -1.0000 5325708 1578707602.50 151.4960 59.9993 32.0000 1.9748 1.9755 415.9849 416.1603 0.0264 -1.0000 -1.0000 5325770 1578707602.60 151.4960 59.9993 32.0000 1.9746 1.9753 415.9229 416.0991 0.0267 -1.0000 -1.0000 5325833 1578707602.70 151.4960 59.9993 32.0000 1.9744 1.9751 415.9789 416.1551 0.0265 -1.0000 -1.0000 5325895 1578707602.80 151.4960 59.9993 32.0000 1.9743 1.9750 415.9659 416.1407 0.0264 -1.0000 -1.0000 5325958 1578707602.90 151.4960 59.9993 32.0000 1.9751 1.9758 415.9697 416.1454 0.0266 -1.0000 -1.0000 5326036 1578707603.00 151.4975 59.9993 32.0000 1.9744 1.9751 415.9602 416.1367 0.0266 -1.0000 -1.0000 5326239 1578707603.10 151.4980 59.9993 32.0000 1.9749 1.9756 415.9607 416.1366 0.0266 -1.0000 -1.0000 5326301 1578707603.20 151.4980 59.9993 32.0000 1.9742 1.9749 416.0183 416.1937 0.0264 -1.0000 -1.0000 5326380 1578707603.30 151.4980 59.9993 32.0000 1.9746 1.9753 415.9046 416.0798 0.0264 -1.0000 -1.0000 5326442 1578707603.40 151.4980 59.9993 32.0000 1.9750 1.9757 416.0664 416.2418 0.0265 -1.0000 -1.0000 5326504 1578707603.50 151.4980 59.9993 32.0000 1.9748 1.9755 415.9483 416.1240 0.0265 -1.0000 -1.0000 5326958 1578707603.60 151.5628 59.9993 32.0000 1.9752 1.9759 416.0279 416.2036 0.0265 -1.0000 -1.0000 5327020 1578707603.70 151.5628 59.9993 32.0000 1.9754 1.9761 416.0474 416.2244 0.0267 -1.0000 -1.0000 5327083 1578707603.80 151.5628 59.9993 32.0000 1.9745 1.9752 415.9882 416.1630 0.0264 -1.0000 -1.0000 5327161 1578707603.90 151.5628 59.9993 32.0000 1.9743 1.9750 415.9784 416.1541 0.0265 -1.0000 -1.0000 5327223 1578707604.00 151.5628 59.9993 32.0000 1.9744 1.9751 416.0493 416.2253 0.0265 -1.0000 -1.0000 5327286 1578707604.10 151.4621 59.9993 32.0000 1.9740 1.9747 416.0135 416.1895 0.0265 -1.0000 -1.0000 5327364 1578707604.20 151.4621 59.9993 32.0000 1.9746 1.9753 416.0024 416.1776 0.0264 -1.0000 -1.0000 5327426 1578707604.30 151.4621 59.9993 32.0000 1.9746 1.9753 415.9386 416.1145 0.0266 -1.0000 -1.0000 5327489 1578707604.40 151.4621 59.9993 32.0000 1.9743 1.9750 415.9784 416.1541 0.0265 -1.0000 -1.0000 5327567 1578707604.50 151.4621 59.9993 32.0000 1.9743 1.9750 415.9838 416.1596 0.0265 -1.0000 -1.0000 5327739 1578707604.60 151.4621 59.9993 32.0000 1.9743 1.9750 415.9720 416.1484 0.0266 -1.0000 -1.0000 5327801 1578707604.70 151.4621 59.9993 32.0000 1.9748 1.9754 416.0017 416.1781 0.0266 -1.0000 -1.0000 5327880 1578707604.80 151.5362 59.9995 32.0000 1.9748 1.9755 416.0072 416.1825 0.0265 -1.0000 -1.0000 5327942 1578707604.90 151.5362 59.9995 32.0000 1.9750 1.9757 416.0283 416.2041 0.0266 -1.0000 -1.0000 5328004 1578707605.00 151.5362 59.9995 32.0000 1.9751 1.9758 416.0190 416.1950 0.0265 -1.0000 -1.0000 5328239 1578707605.10 151.5362 59.9995 32.0000 1.9751 1.9757 416.0106 416.1866 0.0265 -1.0000 -1.0000 5328301 1578707605.20 151.5242 59.9995 32.0000 1.9750 1.9757 416.0283 416.2040 0.0265 -1.0000 -1.0000 5328380 1578707605.30 151.5242 59.9995 32.0000 1.9745 1.9752 415.9475 416.1233 0.0265 -1.0000 -1.0000 5328442 1578707605.40 151.5242 59.9995 32.0000 1.9745 1.9752 415.8597 416.0362 0.0266 -1.0000 -1.0000 5328504 1578707605.50 151.5242 59.9995 32.0000 1.9754 1.9761 415.8738 416.0496 0.0265 -1.0000 -1.0000 5328989 1578707605.60 151.5242 59.9995 32.0000 1.9746 1.9753 415.9699 416.1456 0.0265 -1.0000 -1.0000 5329051 1578707605.70 151.5242 59.9995 32.0000 1.9745 1.9752 415.9637 416.1394 0.0265 -1.0000 -1.0000 5329114 1578707605.80 151.4829 59.9995 32.0000 1.9744 1.9751 415.9292 416.1052 0.0265 -1.0000 -1.0000 5329192 1578707605.90 151.4583 59.9995 32.0000 1.9736 1.9743 415.9348 416.1100 0.0264 -1.0000 -1.0000 5329254 1578707606.00 151.4583 59.9995 32.0000 1.9745 1.9752 415.9242 416.0997 0.0265 -1.0000 -1.0000 5329317 1578707606.10 151.4583 59.9995 32.0000 1.9747 1.9754 415.9156 416.0906 0.0264 -1.0000 -1.0000 5329395 1578707606.20 151.4583 59.9995 32.0000 1.9749 1.9755 415.9592 416.1348 0.0265 -1.0000 -1.0000 5329458 1578707606.30 151.4583 59.9995 32.0000 1.9752 1.9759 415.8738 416.0495 0.0265 -1.0000 -1.0000 5329520 1578707606.40 151.5391 59.9995 32.0000 1.9744 1.9751 415.9269 416.1024 0.0265 -1.0000 -1.0000 5329598 1578707606.50 151.5391 59.9995 32.0000 1.9753 1.9760 415.9513 416.1274 0.0265 -1.0000 -1.0000 5329661 1578707606.60 151.5391 59.9995 32.0000 1.9746 1.9753 415.9145 416.0910 0.0267 -1.0000 -1.0000 5330161 1578707606.70 151.5391 59.9995 32.0000 1.9745 1.9751 415.9126 416.0892 0.0266 -1.0000 -1.0000 5330223 1578707606.80 151.5391 59.9995 32.0000 1.9741 1.9748 415.8991 416.0753 0.0266 -1.0000 -1.0000 5330286 1578707606.90 151.5128 59.9995 32.0000 1.9740 1.9747 415.9889 416.1650 0.0265 -1.0000 -1.0000 5330364 1578707607.00 151.4785 59.9995 32.0000 1.9742 1.9749 415.9412 416.1168 0.0265 -1.0000 -1.0000 5330426 1578707607.10 151.4785 59.9995 32.0000 1.9748 1.9755 415.9281 416.1038 0.0265 -1.0000 -1.0000 5330504 1578707607.20 151.4785 59.9995 32.0000 1.9743 1.9750 416.0051 416.1811 0.0266 -1.0000 -1.0000 5330567 1578707607.30 151.4785 59.9995 32.0000 1.9749 1.9756 415.9925 416.1688 0.0266 -1.0000 -1.0000 5330630 1578707607.40 151.4785 59.9995 32.0000 1.9751 1.9758 415.9830 416.1597 0.0266 -1.0000 -1.0000 5330692 1578707607.50 151.5013 59.9995 32.0000 1.9749 1.9756 415.9891 416.1645 0.0265 -1.0000 -1.0000 5330770 1578707607.60 151.5210 59.9995 32.0000 1.9746 1.9753 415.9723 416.1481 0.0265 -1.0000 -1.0000 5330833 1578707607.70 151.5210 59.9995 32.0000 1.9749 1.9756 415.9885 416.1634 0.0264 -1.0000 -1.0000 5330895 1578707607.80 151.5210 59.9995 32.0000 1.9746 1.9753 415.9992 416.1746 0.0264 -1.0000 -1.0000 5330973 1578707607.90 151.5210 59.9995 32.0000 1.9749 1.9756 415.9465 416.1225 0.0266 -1.0000 -1.0000 5331036 1578707608.00 151.5210 59.9995 32.0000 1.9747 1.9754 415.9523 416.1273 0.0264 -1.0000 -1.0000 5331098 1578707608.10 151.5210 59.9995 32.0000 1.9748 1.9755 415.9611 416.1379 0.0266 -1.0000 -1.0000 5331723 1578707608.20 151.5104 59.9995 32.0000 1.9742 1.9749 415.9510 416.1270 0.0266 -1.0000 -1.0000 5331786 1578707608.30 151.5104 59.9995 32.0000 1.9745 1.9752 415.9348 416.1104 0.0265 -1.0000 -1.0000 5331848 1578707608.40 151.5104 59.9995 32.0000 1.9746 1.9753 415.9246 416.0998 0.0265 -1.0000 -1.0000 5331926 1578707608.50 151.5104 59.9995 32.0000 1.9750 1.9757 415.9860 416.1622 0.0266 -1.0000 -1.0000 5331989 1578707608.60 151.5104 59.9995 32.0000 1.9749 1.9756 416.0102 416.1863 0.0265 -1.0000 -1.0000 5332051 1578707608.70 151.5103 59.9995 32.0000 1.9741 1.9747 415.9860 416.1617 0.0265 -1.0000 -1.0000 5332114 1578707608.80 151.4870 59.9995 32.0000 1.9751 1.9757 415.9411 416.1172 0.0266 -1.0000 -1.0000 5332176 1578707608.90 151.4870 59.9995 32.0000 1.9742 1.9749 415.9378 416.1138 0.0265 -1.0000 -1.0000 5332254 1578707609.00 151.4870 59.9995 32.0000 1.9744 1.9751 415.9322 416.1081 0.0265 -1.0000 -1.0000 5332317 1578707609.10 151.4870 59.9995 32.0000 1.9750 1.9757 415.9359 416.1117 0.0265 -1.0000 -1.0000 5332380 1578707609.20 151.4870 59.9995 32.0000 1.9749 1.9756 415.8951 416.0701 0.0264 -1.0000 -1.0000 5332473 1578707609.30 151.4870 59.9995 32.0000 1.9750 1.9757 415.9640 416.1392 0.0265 -1.0000 -1.0000 5332536 1578707609.40 151.5028 59.9995 32.0000 1.9750 1.9757 416.0024 416.1783 0.0266 -1.0000 -1.0000 5332598 1578707609.50 151.5197 59.9995 32.0000 1.9754 1.9761 416.0475 416.2239 0.0265 -1.0000 -1.0000 5332661 1578707609.60 151.5197 59.9995 32.0000 1.9748 1.9755 416.0425 416.2175 0.0264 -1.0000 -1.0000 5332723 1578707609.70 151.5197 59.9995 32.0000 1.9746 1.9753 416.0109 416.1865 0.0265 -1.0000 -1.0000 5332958 1578707609.80 151.5197 59.9995 32.0000 1.9744 1.9751 416.0896 416.2654 0.0265 -1.0000 -1.0000 5333020 1578707609.90 151.5197 59.9995 32.0000 1.9749 1.9756 416.0373 416.2130 0.0265 -1.0000 -1.0000 5333083 1578707610.00 151.5016 59.9979 32.0000 1.9747 1.9754 415.9511 416.1255 0.0263 -1.0000 -1.0000 5333145 1578707610.10 151.5016 59.9979 32.0000 1.9743 1.9750 416.0168 416.1919 0.0264 -1.0000 -1.0000 5333223 1578707610.20 151.5016 59.9979 32.0000 1.9742 1.9749 416.0314 416.2066 0.0264 -1.0000 -1.0000 5334004 1578707610.30 151.5016 59.9979 32.0000 1.9748 1.9755 416.0014 416.1769 0.0265 -1.0000 -1.0000 5334067 1578707610.40 151.5016 59.9979 32.0000 1.9748 1.9755 415.9823 416.1580 0.0265 -1.0000 -1.0000 5334145 1578707610.50 151.5016 59.9979 32.0000 1.9747 1.9754 416.0610 416.2363 0.0264 -1.0000 -1.0000 5334208 1578707610.60 151.4895 59.9979 32.0000 1.9744 1.9751 415.8896 416.0651 0.0265 -1.0000 -1.0000 5334270 1578707610.70 151.4762 59.9979 32.0000 1.9746 1.9753 415.8324 416.0077 0.0264 -1.0000 -1.0000 5334333 1578707610.80 151.4762 59.9979 32.0000 1.9747 1.9754 415.9394 416.1147 0.0265 -1.0000 -1.0000 5334395 1578707610.90 151.4762 59.9979 32.0000 1.9747 1.9754 415.9835 416.1599 0.0266 -1.0000 -1.0000 5334473 1578707611.00 151.4762 59.9979 32.0000 1.9751 1.9758 415.9758 416.1509 0.0264 -1.0000 -1.0000 5334536 1578707611.10 151.4762 59.9979 32.0000 1.9748 1.9755 415.9406 416.1160 0.0264 -1.0000 -1.0000 5334598 1578707611.20 151.5234 59.9979 32.0000 1.9750 1.9756 416.0389 416.2137 0.0264 -1.0000 -1.0000 5334708 1578707611.30 151.5234 59.9979 32.0000 1.9748 1.9755 416.0032 416.1795 0.0265 -1.0000 -1.0000 5334770 1578707611.40 151.5234 59.9979 32.0000 1.9750 1.9757 416.0116 416.1858 0.0263 -1.0000 -1.0000 5334833 1578707611.50 151.5234 59.9979 32.0000 1.9749 1.9756 415.9821 416.1578 0.0266 -1.0000 -1.0000 5334911 1578707611.60 151.5234 59.9979 32.0000 1.9745 1.9752 415.9400 416.1159 0.0265 -1.0000 -1.0000 5334973 1578707611.70 151.5058 59.9979 32.0000 1.9745 1.9752 415.9423 416.1181 0.0265 -1.0000 -1.0000 5335551 1578707611.80 151.5058 59.9979 32.0000 1.9746 1.9752 415.9274 416.1029 0.0266 -1.0000 -1.0000 5335630 1578707611.90 151.5058 59.9979 32.0000 1.9746 1.9753 415.9490 416.1239 0.0263 -1.0000 -1.0000 5335692 1578707612.00 151.5058 59.9979 32.0000 1.9744 1.9750 415.9479 416.1231 0.0264 -1.0000 -1.0000 5335754 1578707612.10 151.5058 59.9979 32.0000 1.9756 1.9763 415.9410 416.1171 0.0266 -1.0000 -1.0000 5335817 1578707612.20 151.5058 59.9979 32.0000 1.9746 1.9753 415.9697 416.1467 0.0267 -1.0000 -1.0000 5335880 1578707612.30 151.5333 59.9979 32.0000 1.9745 1.9752 416.0027 416.1786 0.0265 -1.0000 -1.0000 5335942 1578707612.40 151.5333 59.9979 32.0000 1.9744 1.9751 416.0391 416.2142 0.0264 -1.0000 -1.0000 5336020 1578707612.50 151.5333 59.9979 32.0000 1.9744 1.9751 416.0097 416.1859 0.0266 -1.0000 -1.0000 5336083 1578707612.60 151.5333 59.9979 32.0000 1.9747 1.9753 416.0378 416.2129 0.0263 -1.0000 -1.0000 5336161 1578707612.70 151.5333 59.9979 32.0000 1.9755 1.9762 415.9942 416.1689 0.0264 -1.0000 -1.0000 5336223 1578707612.80 151.5103 59.9979 32.0000 1.9749 1.9756 416.0295 416.2048 0.0265 -1.0000 -1.0000 5336286 1578707612.90 151.5103 59.9979 32.0000 1.9750 1.9757 416.0205 416.1953 0.0263 -1.0000 -1.0000 5336348 1578707613.00 151.5103 59.9979 32.0000 1.9740 1.9746 415.9774 416.1522 0.0265 -1.0000 -1.0000 5336411 1578707613.10 151.5103 59.9979 32.0000 1.9748 1.9755 415.9474 416.1239 0.0266 -1.0000 -1.0000 5336473 1578707613.20 151.5103 59.9979 32.0000 1.9741 1.9748 415.8841 416.0599 0.0265 -1.0000 -1.0000 5336551 1578707613.30 151.5018 59.9979 32.0000 1.9742 1.9749 416.0700 416.2448 0.0264 -1.0000 -1.0000 5336614 1578707613.40 151.4540 59.9979 32.0000 1.9746 1.9753 415.8464 416.0221 0.0265 -1.0000 -1.0000 5336676 1578707613.50 151.4540 59.9979 32.0000 1.9742 1.9749 415.9183 416.0939 0.0265 -1.0000 -1.0000 5336754 1578707613.60 151.4540 59.9979 32.0000 1.9743 1.9750 415.9258 416.1015 0.0265 -1.0000 -1.0000 5336817 1578707613.70 151.4540 59.9979 32.0000 1.9742 1.9749 415.9125 416.0871 0.0263 -1.0000 -1.0000 5336880 1578707613.80 151.4540 59.9979 32.0000 1.9740 1.9747 415.9478 416.1224 0.0264 -1.0000 -1.0000 5337004 1578707613.90 151.4540 59.9979 32.0000 1.9749 1.9756 415.9209 416.0956 0.0264 -1.0000 -1.0000 5337083 1578707614.00 151.4504 59.9979 32.0000 1.9748 1.9755 415.9704 416.1455 0.0264 -1.0000 -1.0000 5337145 1578707614.10 151.4491 59.9979 32.0000 1.9741 1.9748 415.9495 416.1241 0.0264 -1.0000 -1.0000 5337208 1578707614.20 151.4491 59.9979 32.0000 1.9738 1.9745 415.9459 416.1218 0.0266 -1.0000 -1.0000 5337270 1578707614.30 151.4491 59.9979 32.0000 1.9737 1.9744 415.9427 416.1189 0.0265 -1.0000 -1.0000 5337504 1578707614.40 151.4491 59.9979 32.0000 1.9732 1.9739 415.8781 416.0537 0.0265 -1.0000 -1.0000 5337583 1578707614.50 151.4491 59.9979 32.0000 1.9741 1.9748 415.8614 416.0380 0.0267 -1.0000 -1.0000 5337645 1578707614.60 151.4515 59.9979 32.0000 1.9748 1.9754 415.9706 416.1470 0.0266 -1.0000 -1.0000 5337708 1578707614.70 151.4515 59.9979 32.0000 1.9734 1.9741 416.0210 416.1973 0.0266 -1.0000 -1.0000 5337770 1578707614.80 151.4515 59.9979 32.0000 1.9740 1.9747 416.0310 416.2068 0.0265 -1.0000 -1.0000 5338254 1578707614.90 151.4515 59.9979 32.0000 1.9744 1.9751 416.0375 416.2127 0.0264 -1.0000 -1.0000 5338317 1578707615.00 151.4515 59.9979 32.0000 1.9750 1.9757 415.9196 416.0952 0.0265 -1.0000 -1.0000 5338395 1578707615.10 151.4515 59.9979 32.0000 1.9747 1.9754 415.9924 416.1680 0.0265 -1.0000 -1.0000 5338442 1578707615.20 151.4725 59.9986 32.0000 1.9741 1.9748 416.0076 416.1839 0.0266 -1.0000 -1.0000 5338520 1578707615.30 151.4725 59.9986 32.0000 1.9745 1.9752 415.8241 415.9991 0.0264 -1.0000 -1.0000 5338754 1578707615.40 151.4725 59.9986 32.0000 1.9743 1.9750 415.8508 416.0250 0.0262 -1.0000 -1.0000 5338817 1578707615.50 151.4725 59.9986 32.0000 1.9742 1.9749 415.9523 416.1284 0.0266 -1.0000 -1.0000 5338880 1578707615.60 151.4725 59.9986 32.0000 1.9757 1.9764 415.9680 416.1439 0.0265 -1.0000 -1.0000 5338942 1578707615.70 151.4625 59.9986 32.0000 1.9747 1.9754 415.9085 416.0839 0.0265 -1.0000 -1.0000 5339004 1578707615.80 151.4625 59.9986 32.0000 1.9746 1.9753 415.9096 416.0853 0.0265 -1.0000 -1.0000 5339239 1578707615.90 151.4625 59.9986 32.0000 1.9745 1.9752 415.8672 416.0428 0.0265 -1.0000 -1.0000 5339301 1578707616.00 151.4625 59.9986 32.0000 1.9738 1.9745 415.9281 416.1034 0.0264 -1.0000 -1.0000 5339364 1578707616.10 151.4625 59.9986 32.0000 1.9740 1.9747 415.9462 416.1213 0.0264 -1.0000 -1.0000 5339442 1578707616.20 151.4625 59.9986 32.0000 1.9752 1.9759 415.9956 416.1713 0.0266 -1.0000 -1.0000 5339504 1578707616.30 151.4625 59.9986 32.0000 1.9738 1.9745 416.0289 416.2054 0.0266 -1.0000 -1.0000 5340239 1578707616.40 151.5306 59.9986 32.0000 1.9748 1.9755 416.0629 416.2380 0.0264 -1.0000 -1.0000 5340317 1578707616.50 151.5306 59.9986 32.0000 1.9753 1.9759 416.0418 416.2185 0.0266 -1.0000 -1.0000 5340380 1578707616.60 151.5306 59.9986 32.0000 1.9746 1.9753 416.0358 416.2112 0.0264 -1.0000 -1.0000 5340458 1578707616.70 151.5306 59.9986 32.0000 1.9751 1.9757 416.0585 416.2343 0.0266 -1.0000 -1.0000 5340520 1578707616.80 151.5523 59.9986 32.0000 1.9741 1.9748 416.0343 416.2092 0.0264 -1.0000 -1.0000 5340583 1578707616.90 151.5523 59.9986 32.0000 1.9741 1.9748 415.9463 416.1214 0.0264 -1.0000 -1.0000 5340661 1578707617.00 151.5523 59.9986 32.0000 1.9744 1.9751 416.0547 416.2297 0.0263 -1.0000 -1.0000 5340723 1578707617.10 151.5523 59.9986 32.0000 1.9748 1.9755 416.0157 416.1910 0.0265 -1.0000 -1.0000 5340786 1578707617.20 151.5523 59.9986 32.0000 1.9745 1.9752 416.0050 416.1808 0.0264 -1.0000 -1.0000 5340864 1578707617.30 151.5523 59.9986 32.0000 1.9744 1.9751 415.9259 416.1006 0.0265 -1.0000 -1.0000 5340926 1578707617.40 151.4408 59.9986 32.0000 1.9740 1.9747 415.9776 416.1529 0.0264 -1.0000 -1.0000 5340989 1578707617.50 151.4408 59.9986 32.0000 1.9744 1.9751 416.0107 416.1865 0.0265 -1.0000 -1.0000 5341051 1578707617.60 151.4408 59.9986 32.0000 1.9744 1.9751 415.9877 416.1633 0.0265 -1.0000 -1.0000 5341114 1578707617.70 151.4408 59.9986 32.0000 1.9746 1.9753 416.0328 416.2092 0.0266 -1.0000 -1.0000 5341176 1578707617.80 151.4408 59.9986 32.0000 1.9746 1.9753 415.9960 416.1715 0.0265 -1.0000 -1.0000 5341254 1578707617.90 151.4542 59.9986 32.0000 1.9755 1.9762 416.0019 416.1779 0.0266 -1.0000 -1.0000 5341317 1578707618.00 151.5050 59.9986 32.0000 1.9749 1.9756 415.9691 416.1448 0.0265 -1.0000 -1.0000 5341380 1578707618.10 151.5050 59.9986 32.0000 1.9750 1.9757 416.0357 416.2118 0.0265 -1.0000 -1.0000 5341458 1578707618.20 151.5050 59.9986 32.0000 1.9745 1.9752 415.9546 416.1295 0.0264 -1.0000 -1.0000 5341520 1578707618.30 151.5050 59.9986 32.0000 1.9749 1.9756 415.9313 416.1064 0.0265 -1.0000 -1.0000 5341583 1578707618.40 151.5050 59.9986 32.0000 1.9747 1.9754 415.9512 416.1269 0.0265 -1.0000 -1.0000 5341645 1578707618.50 151.5050 59.9986 32.0000 1.9741 1.9748 415.9434 416.1190 0.0265 -1.0000 -1.0000 5341708 1578707618.60 151.5031 59.9986 32.0000 1.9748 1.9755 415.9721 416.1472 0.0263 -1.0000 -1.0000 5341786 1578707618.70 151.5031 59.9986 32.0000 1.9743 1.9750 415.9636 416.1395 0.0266 -1.0000 -1.0000 5341848 1578707618.80 151.5031 59.9986 32.0000 1.9740 1.9747 415.9896 416.1661 0.0266 -1.0000 -1.0000 5341911 1578707618.90 151.5031 59.9986 32.0000 1.9741 1.9748 416.0156 416.1911 0.0265 -1.0000 -1.0000 5342004 1578707619.00 151.5031 59.9986 32.0000 1.9743 1.9749 415.9692 416.1446 0.0265 -1.0000 -1.0000 5342067 1578707619.10 151.4970 59.9986 32.0000 1.9749 1.9756 416.0122 416.1890 0.0266 -1.0000 -1.0000 5342130 1578707619.20 151.4922 59.9986 32.0000 1.9751 1.9758 416.0086 416.1850 0.0266 -1.0000 -1.0000 5342208 1578707619.30 151.4922 59.9986 32.0000 1.9750 1.9757 415.9833 416.1596 0.0266 -1.0000 -1.0000 5342270 1578707619.40 151.4922 59.9986 32.0000 1.9749 1.9756 415.9720 416.1477 0.0265 -1.0000 -1.0000 5342739 1578707619.50 151.4922 59.9986 32.0000 1.9745 1.9752 415.9460 416.1221 0.0265 -1.0000 -1.0000 5342817 1578707619.60 151.4922 59.9986 32.0000 1.9745 1.9752 416.0500 416.2250 0.0264 -1.0000 -1.0000 5342880 1578707619.70 151.5172 59.9990 32.0000 1.9754 1.9761 415.9561 416.1322 0.0266 -1.0000 -1.0000 5342942 1578707619.80 151.5311 59.9993 32.0000 1.9757 1.9764 416.0063 416.1822 0.0265 -1.0000 -1.0000 5343020 1578707619.90 151.5311 59.9993 32.0000 1.9753 1.9760 415.9998 416.1757 0.0265 -1.0000 -1.0000 5343239 1578707620.00 151.5311 59.9993 32.0000 1.9747 1.9754 415.9501 416.1253 0.0264 -1.0000 -1.0000 5343301 1578707620.10 151.5311 59.9993 32.0000 1.9747 1.9754 416.0139 416.1899 0.0265 -1.0000 -1.0000 5343380 1578707620.20 151.5311 59.9993 32.0000 1.9743 1.9750 415.9819 416.1571 0.0264 -1.0000 -1.0000 5343458 1578707620.30 151.5605 59.9993 32.0000 1.9754 1.9761 416.0260 416.2013 0.0265 -1.0000 -1.0000 5343520 1578707620.40 151.5605 59.9993 32.0000 1.9751 1.9758 416.0422 416.2181 0.0265 -1.0000 -1.0000 5343817 1578707620.50 151.5605 59.9993 32.0000 1.9748 1.9755 416.0208 416.1961 0.0265 -1.0000 -1.0000 5343880 1578707620.60 151.5605 59.9993 32.0000 1.9757 1.9764 415.9862 416.1620 0.0265 -1.0000 -1.0000 5343942 1578707620.70 151.5605 59.9993 32.0000 1.9758 1.9765 416.0098 416.1859 0.0266 -1.0000 -1.0000 5344004 1578707620.80 151.5557 59.9993 32.0000 1.9755 1.9761 416.0622 416.2384 0.0266 -1.0000 -1.0000 5344067 1578707620.90 151.5557 59.9993 32.0000 1.9743 1.9750 416.0421 416.2178 0.0265 -1.0000 -1.0000 5344145 1578707621.00 151.5557 59.9993 32.0000 1.9745 1.9751 415.9582 416.1338 0.0265 -1.0000 -1.0000 5344239 1578707621.10 151.5557 59.9993 32.0000 1.9745 1.9752 415.9287 416.1048 0.0265 -1.0000 -1.0000 5344301 1578707621.20 151.5557 59.9993 32.0000 1.9752 1.9759 415.9738 416.1490 0.0264 -1.0000 -1.0000 5344380 1578707621.30 151.5520 59.9993 32.0000 1.9748 1.9755 415.9958 416.1708 0.0264 -1.0000 -1.0000 5344442 1578707621.40 151.5169 59.9993 32.0000 1.9750 1.9757 415.9738 416.1498 0.0266 -1.0000 -1.0000 5344504 1578707621.50 151.5169 59.9993 32.0000 1.9749 1.9756 416.0277 416.2042 0.0266 -1.0000 -1.0000 5344739 1578707621.60 151.5169 59.9993 32.0000 1.9746 1.9753 415.9949 416.1709 0.0265 -1.0000 -1.0000 5344801 1578707621.70 151.5169 59.9993 32.0000 1.9751 1.9758 415.9889 416.1649 0.0265 -1.0000 -1.0000 5344864 1578707621.80 151.5169 59.9993 32.0000 1.9752 1.9759 415.9764 416.1525 0.0267 -1.0000 -1.0000 5344942 1578707621.90 151.4817 59.9993 32.0000 1.9742 1.9749 415.9929 416.1691 0.0264 -1.0000 -1.0000 5345004 1578707622.00 151.4800 59.9993 32.0000 1.9745 1.9752 415.9584 416.1338 0.0265 -1.0000 -1.0000 5345239 1578707622.10 151.4800 59.9993 32.0000 1.9747 1.9754 415.9010 416.0763 0.0264 -1.0000 -1.0000 5345301 1578707622.20 151.4800 59.9993 32.0000 1.9745 1.9752 415.9933 416.1687 0.0265 -1.0000 -1.0000 5345380 1578707622.30 151.4800 59.9993 32.0000 1.9750 1.9757 416.0192 416.1956 0.0266 -1.0000 -1.0000 5345426 1578707622.40 151.4919 59.9993 32.0000 1.9747 1.9754 416.0422 416.2184 0.0266 -1.0000 -1.0000 5345504 1578707622.50 151.5183 59.9993 32.0000 1.9748 1.9755 415.9432 416.1191 0.0265 -1.0000 -1.0000 5345989 1578707622.60 151.5183 59.9993 32.0000 1.9751 1.9758 415.9813 416.1573 0.0266 -1.0000 -1.0000 5346067 1578707622.70 151.5183 59.9993 32.0000 1.9742 1.9749 416.0200 416.1957 0.0265 -1.0000 -1.0000 5346130 1578707622.80 151.5183 59.9993 32.0000 1.9746 1.9753 415.9696 416.1455 0.0266 -1.0000 -1.0000 5346176 1578707622.90 151.5183 59.9993 32.0000 1.9744 1.9751 416.0345 416.2113 0.0267 -1.0000 -1.0000 5346254 1578707623.00 151.4913 59.9993 32.0000 1.9745 1.9752 415.9655 416.1419 0.0266 -1.0000 -1.0000 5346504 1578707623.10 151.4913 59.9993 32.0000 1.9746 1.9753 416.0459 416.2213 0.0265 -1.0000 -1.0000 5346567 1578707623.20 151.4913 59.9993 32.0000 1.9747 1.9753 416.0307 416.2059 0.0264 -1.0000 -1.0000 5346630 1578707623.30 151.4913 59.9993 32.0000 1.9753 1.9760 416.0473 416.2228 0.0265 -1.0000 -1.0000 5346692 1578707623.40 151.4913 59.9993 32.0000 1.9748 1.9755 416.0138 416.1888 0.0264 -1.0000 -1.0000 5346754 1578707623.50 151.5056 59.9993 32.0000 1.9745 1.9752 415.9869 416.1624 0.0265 -1.0000 -1.0000 5347020 1578707623.60 151.5256 59.9993 32.0000 1.9751 1.9757 415.9108 416.0860 0.0265 -1.0000 -1.0000 5347083 1578707623.70 151.5256 59.9993 32.0000 1.9752 1.9759 416.0085 416.1844 0.0265 -1.0000 -1.0000 5347145 1578707623.80 151.5256 59.9993 32.0000 1.9741 1.9748 415.9998 416.1753 0.0265 -1.0000 -1.0000 5347208 1578707623.90 151.5256 59.9993 32.0000 1.9741 1.9748 416.0156 416.1918 0.0266 -1.0000 -1.0000 5347270 1578707624.00 151.5256 59.9993 32.0000 1.9745 1.9752 415.9817 416.1570 0.0264 -1.0000 -1.0000 5347473 1578707624.10 151.4840 59.9993 32.0000 1.9741 1.9748 416.0050 416.1799 0.0265 -1.0000 -1.0000 5347536 1578707624.20 151.4840 59.9993 32.0000 1.9744 1.9751 415.9341 416.1091 0.0263 -1.0000 -1.0000 5347598 1578707624.30 151.4840 59.9993 32.0000 1.9744 1.9750 416.0165 416.1930 0.0266 -1.0000 -1.0000 5347661 1578707624.40 151.4840 59.9993 32.0000 1.9749 1.9756 415.9804 416.1564 0.0266 -1.0000 -1.0000 5347739 1578707624.50 151.4840 59.9993 32.0000 1.9746 1.9753 415.9963 416.1723 0.0265 -1.0000 -1.0000 5347801 1578707624.60 151.5182 59.9984 32.0000 1.9748 1.9755 415.9519 416.1278 0.0266 -1.0000 -1.0000 5347880 1578707624.70 151.5254 59.9982 32.0000 1.9744 1.9751 415.9821 416.1586 0.0266 -1.0000 -1.0000 5347942 1578707624.80 151.5254 59.9982 32.0000 1.9746 1.9753 415.9822 416.1585 0.0266 -1.0000 -1.0000 5348004 1578707624.90 151.5254 59.9982 32.0000 1.9748 1.9755 415.9649 416.1395 0.0263 -1.0000 -1.0000 5348067 1578707625.00 151.5254 59.9982 32.0000 1.9754 1.9761 416.0238 416.1987 0.0264 -1.0000 -1.0000 5348754 1578707625.10 151.5254 59.9982 32.0000 1.9752 1.9758 415.9938 416.1682 0.0263 -1.0000 -1.0000 5348817 1578707625.20 151.4910 59.9982 32.0000 1.9747 1.9754 415.9713 416.1470 0.0266 -1.0000 -1.0000 5348880 1578707625.30 151.4910 59.9982 32.0000 1.9743 1.9750 416.0134 416.1897 0.0266 -1.0000 -1.0000 5348942 1578707625.40 151.4910 59.9982 32.0000 1.9740 1.9747 416.0223 416.1982 0.0265 -1.0000 -1.0000 5349004 1578707625.50 151.4910 59.9982 32.0000 1.9744 1.9751 415.8534 416.0290 0.0265 -1.0000 -1.0000 5349083 1578707625.60 151.4910 59.9982 32.0000 1.9742 1.9748 415.9631 416.1378 0.0264 -1.0000 -1.0000 5349145 1578707625.70 151.4901 59.9982 32.0000 1.9744 1.9751 415.9734 416.1490 0.0265 -1.0000 -1.0000 5349208 1578707625.80 151.4856 59.9982 32.0000 1.9743 1.9749 415.9920 416.1675 0.0265 -1.0000 -1.0000 5349286 1578707625.90 151.4856 59.9982 32.0000 1.9748 1.9754 416.0375 416.2132 0.0265 -1.0000 -1.0000 5349348 1578707626.00 151.4856 59.9982 32.0000 1.9754 1.9761 416.0038 416.1789 0.0265 -1.0000 -1.0000 5349411 1578707626.10 151.4856 59.9982 32.0000 1.9754 1.9761 416.0126 416.1879 0.0264 -1.0000 -1.0000 5349473 1578707626.20 151.4856 59.9982 32.0000 1.9744 1.9751 415.9150 416.0911 0.0266 -1.0000 -1.0000 5349536 1578707626.30 151.4611 59.9982 32.0000 1.9742 1.9749 415.9528 416.1292 0.0265 -1.0000 -1.0000 5349598 1578707626.40 151.4501 59.9982 32.0000 1.9746 1.9753 416.0230 416.1975 0.0264 -1.0000 -1.0000 5349677 1578707626.50 151.4501 59.9982 32.0000 1.9742 1.9749 415.9782 416.1539 0.0265 -1.0000 -1.0000 5349739 1578707626.60 151.5065 59.9982 32.0000 1.9742 1.9749 415.9864 416.1614 0.0264 -1.0000 -1.0000 5349817 1578707626.70 151.5065 59.9982 32.0000 1.9740 1.9746 416.0035 416.1787 0.0264 -1.0000 -1.0000 5349880 1578707626.80 151.5065 59.9982 32.0000 1.9750 1.9756 416.0465 416.2221 0.0265 -1.0000 -1.0000 5349942 1578707626.90 151.5065 59.9982 32.0000 1.9748 1.9754 416.0179 416.1937 0.0265 -1.0000 -1.0000 5350004 1578707627.00 151.5065 59.9982 32.0000 1.9745 1.9752 416.0429 416.2179 0.0264 -1.0000 -1.0000 5350067 1578707627.10 151.5065 59.9982 32.0000 1.9747 1.9754 415.9830 416.1580 0.0264 -1.0000 -1.0000 5350364 1578707627.20 151.5065 59.9982 32.0000 1.9744 1.9750 416.0118 416.1872 0.0265 -1.0000 -1.0000 5350426 1578707627.30 151.5065 59.9982 32.0000 1.9750 1.9757 416.0803 416.2562 0.0265 -1.0000 -1.0000 5350489 1578707627.40 151.5525 59.9982 32.0000 1.9746 1.9753 416.0081 416.1834 0.0265 -1.0000 -1.0000 5350551 1578707627.50 151.5607 59.9982 32.0000 1.9746 1.9753 416.0295 416.2053 0.0265 -1.0000 -1.0000 5350630 1578707627.60 151.5607 59.9982 32.0000 1.9751 1.9758 416.0208 416.1965 0.0265 -1.0000 -1.0000 5350723 1578707627.70 151.5607 59.9982 32.0000 1.9751 1.9758 416.0268 416.2028 0.0265 -1.0000 -1.0000 5350786 1578707627.80 151.5607 59.9982 32.0000 1.9749 1.9756 416.0548 416.2300 0.0264 -1.0000 -1.0000 5350864 1578707627.90 151.5607 59.9982 32.0000 1.9743 1.9750 416.0592 416.2359 0.0266 -1.0000 -1.0000 5350926 1578707628.00 151.4784 59.9982 32.0000 1.9748 1.9755 416.0290 416.2044 0.0264 -1.0000 -1.0000 5350989 1578707628.10 151.4784 59.9982 32.0000 1.9748 1.9755 416.0126 416.1881 0.0265 -1.0000 -1.0000 5351504 1578707628.20 151.4784 59.9982 32.0000 1.9741 1.9747 415.9748 416.1509 0.0266 -1.0000 -1.0000 5351567 1578707628.30 151.4784 59.9982 32.0000 1.9746 1.9753 415.9828 416.1587 0.0265 -1.0000 -1.0000 5351630 1578707628.40 151.4784 59.9982 32.0000 1.9741 1.9748 415.9791 416.1548 0.0265 -1.0000 -1.0000 5351708 1578707628.50 151.4541 59.9982 32.0000 1.9749 1.9756 415.9905 416.1667 0.0265 -1.0000 -1.0000 5351770 1578707628.60 151.4317 59.9982 32.0000 1.9742 1.9749 416.0415 416.2170 0.0265 -1.0000 -1.0000 5352020 1578707628.70 151.4317 59.9982 32.0000 1.9739 1.9746 416.0043 416.1804 0.0265 -1.0000 -1.0000 5352067 1578707628.80 151.4317 59.9982 32.0000 1.9753 1.9760 416.0318 416.2069 0.0264 -1.0000 -1.0000 5352130 1578707628.90 151.4317 59.9982 32.0000 1.9748 1.9755 416.0072 416.1831 0.0265 -1.0000 -1.0000 5352208 1578707629.00 151.4317 59.9982 32.0000 1.9746 1.9753 415.9343 416.1108 0.0267 -1.0000 -1.0000 5352270 1578707629.10 151.4914 59.9982 32.0000 1.9743 1.9750 415.9360 416.1106 0.0263 -1.0000 -1.0000 5352458 1578707629.20 151.4914 59.9982 32.0000 1.9740 1.9747 415.9476 416.1237 0.0265 -1.0000 -1.0000 5352536 1578707629.30 151.4914 59.9982 32.0000 1.9738 1.9745 415.9724 416.1480 0.0265 -1.0000 -1.0000 5352598 1578707629.40 151.4914 59.9982 32.0000 1.9745 1.9752 416.0455 416.2210 0.0265 -1.0000 -1.0000 5352661 1578707629.50 151.4914 59.9982 32.0000 1.9751 1.9758 416.0333 416.2092 0.0265 -1.0000 -1.0000 5352723 1578707629.60 151.4914 59.9982 32.0000 1.9750 1.9757 416.0317 416.2079 0.0266 -1.0000 -1.0000 5352786 1578707629.70 151.4914 59.9982 32.0000 1.9740 1.9747 415.9973 416.1730 0.0265 -1.0000 -1.0000 5352989 1578707629.80 151.5190 59.9982 32.0000 1.9743 1.9749 415.9366 416.1130 0.0266 -1.0000 -1.0000 5353051 1578707629.90 151.5218 59.9982 32.0000 1.9741 1.9748 416.0121 416.1877 0.0265 -1.0000 -1.0000 5353114 1578707630.00 151.5218 59.9982 32.0000 1.9745 1.9752 416.0042 416.1802 0.0266 -1.0000 -1.0000 5353176 1578707630.10 151.5148 59.9982 32.0000 1.9745 1.9752 416.0381 416.2138 0.0265 -1.0000 -1.0000 5353254 1578707630.20 151.4796 59.9979 32.0000 1.9746 1.9753 415.9477 416.1239 0.0266 -1.0000 -1.0000 5353895 1578707630.30 151.4796 59.9979 32.0000 1.9739 1.9746 415.9681 416.1448 0.0267 -1.0000 -1.0000 5353958 1578707630.40 151.4796 59.9979 32.0000 1.9746 1.9752 416.0226 416.1981 0.0264 -1.0000 -1.0000 5354020 1578707630.50 151.4796 59.9979 32.0000 1.9743 1.9750 415.9512 416.1263 0.0264 -1.0000 -1.0000 5354083 1578707630.60 151.4796 59.9979 32.0000 1.9749 1.9756 415.9884 416.1635 0.0264 -1.0000 -1.0000 5354161 1578707630.70 151.5133 59.9979 32.0000 1.9749 1.9755 415.9876 416.1634 0.0265 -1.0000 -1.0000 5354223 1578707630.80 151.5344 59.9979 32.0000 1.9750 1.9756 415.9111 416.0865 0.0266 -1.0000 -1.0000 5354286 1578707630.90 151.5344 59.9979 32.0000 1.9748 1.9755 415.9840 416.1604 0.0266 -1.0000 -1.0000 5354364 1578707631.00 151.5344 59.9979 32.0000 1.9748 1.9755 416.0133 416.1891 0.0265 -1.0000 -1.0000 5354426 1578707631.10 151.5344 59.9979 32.0000 1.9743 1.9750 416.0180 416.1938 0.0265 -1.0000 -1.0000 5354489 1578707631.20 151.5344 59.9979 32.0000 1.9742 1.9749 415.9846 416.1606 0.0266 -1.0000 -1.0000 5354551 1578707631.30 151.5265 59.9979 32.0000 1.9746 1.9753 415.9274 416.1036 0.0266 -1.0000 -1.0000 5354614 1578707631.40 151.5084 59.9979 32.0000 1.9741 1.9748 415.9346 416.1105 0.0266 -1.0000 -1.0000 5354676 1578707631.50 151.5084 59.9979 32.0000 1.9750 1.9757 416.0383 416.2156 0.0267 -1.0000 -1.0000 5354754 1578707631.60 151.5084 59.9979 32.0000 1.9745 1.9752 415.9955 416.1712 0.0264 -1.0000 -1.0000 5354817 1578707631.70 151.5084 59.9979 32.0000 1.9752 1.9759 415.9837 416.1597 0.0266 -1.0000 -1.0000 5355504 1578707631.80 151.5084 59.9979 32.0000 1.9749 1.9755 415.9376 416.1134 0.0265 -1.0000 -1.0000 5355583 1578707631.90 151.5122 59.9979 32.0000 1.9747 1.9753 415.9684 416.1439 0.0264 -1.0000 -1.0000 5355645 1578707632.00 151.5122 59.9979 32.0000 1.9747 1.9754 415.9005 416.0755 0.0264 -1.0000 -1.0000 5355708 1578707632.10 151.5122 59.9979 32.0000 1.9750 1.9757 415.9009 416.0771 0.0266 -1.0000 -1.0000 5355786 1578707632.20 151.5122 59.9979 32.0000 1.9744 1.9751 415.9384 416.1148 0.0266 -1.0000 -1.0000 5355848 1578707632.30 151.5122 59.9979 32.0000 1.9745 1.9752 415.9498 416.1256 0.0265 -1.0000 -1.0000 5355911 1578707632.40 151.5239 59.9979 32.0000 1.9746 1.9753 416.0113 416.1863 0.0264 -1.0000 -1.0000 5355973 1578707632.50 151.5284 59.9979 32.0000 1.9743 1.9750 416.0454 416.2217 0.0266 -1.0000 -1.0000 5356036 1578707632.60 151.5284 59.9979 32.0000 1.9744 1.9751 415.9333 416.1086 0.0264 -1.0000 -1.0000 5356114 1578707632.70 151.5284 59.9979 32.0000 1.9743 1.9750 415.9784 416.1542 0.0266 -1.0000 -1.0000 5356176 1578707632.80 151.5284 59.9979 32.0000 1.9749 1.9756 415.9972 416.1743 0.0267 -1.0000 -1.0000 5356239 1578707632.90 151.5284 59.9979 32.0000 1.9738 1.9745 416.0392 416.2154 0.0265 -1.0000 -1.0000 5356317 1578707633.00 151.5284 59.9979 32.0000 1.9749 1.9755 416.0029 416.1784 0.0265 -1.0000 -1.0000 5356380 1578707633.10 151.5260 59.9979 32.0000 1.9749 1.9756 415.9548 416.1306 0.0265 -1.0000 -1.0000 5356442 1578707633.20 151.5270 59.9979 32.0000 1.9750 1.9757 415.9317 416.1077 0.0265 -1.0000 -1.0000 5356504 1578707633.30 151.5270 59.9979 32.0000 1.9737 1.9744 415.9198 416.0957 0.0266 -1.0000 -1.0000 5356567 1578707633.40 151.5270 59.9979 32.0000 1.9740 1.9747 415.8998 416.0765 0.0266 -1.0000 -1.0000 5356630 1578707633.50 151.5270 59.9979 32.0000 1.9742 1.9749 415.9116 416.0872 0.0265 -1.0000 -1.0000 5356708 1578707633.60 151.5270 59.9979 32.0000 1.9742 1.9749 415.9843 416.1605 0.0266 -1.0000 -1.0000 5356770 1578707633.70 151.5270 59.9979 32.0000 1.9741 1.9748 415.9708 416.1475 0.0266 -1.0000 -1.0000 5356833 1578707633.80 151.5270 59.9979 32.0000 1.9742 1.9749 415.9466 416.1224 0.0265 -1.0000 -1.0000 5357911 1578707633.90 151.5270 59.9979 32.0000 1.9746 1.9753 415.9398 416.1149 0.0264 -1.0000 -1.0000 5357973 1578707634.00 151.5270 59.9979 32.0000 1.9741 1.9748 415.9063 416.0819 0.0265 -1.0000 -1.0000 5358036 1578707634.10 151.5270 59.9979 32.0000 1.9747 1.9753 416.0161 416.1919 0.0265 -1.0000 -1.0000 5358098 1578707634.20 151.5494 59.9979 32.0000 1.9754 1.9761 416.0028 416.1786 0.0266 -1.0000 -1.0000 5358161 1578707634.30 151.5614 59.9979 32.0000 1.9752 1.9759 415.9670 416.1431 0.0265 -1.0000 -1.0000 5358223 1578707634.40 151.5614 59.9979 32.0000 1.9746 1.9753 415.9805 416.1560 0.0265 -1.0000 -1.0000 5358301 1578707634.50 151.5614 59.9979 32.0000 1.9747 1.9754 415.9844 416.1605 0.0265 -1.0000 -1.0000 5358364 1578707634.60 151.5614 59.9979 32.0000 1.9745 1.9752 416.0292 416.2055 0.0266 -1.0000 -1.0000 5358442 1578707634.70 151.5614 59.9979 32.0000 1.9751 1.9758 415.8844 416.0608 0.0265 -1.0000 -1.0000 5358504 1578707634.80 151.5614 59.9979 32.0000 1.9739 1.9745 415.9724 416.1460 0.0263 -1.0000 -1.0000 5358567 1578707634.90 151.4981 59.9984 32.0000 1.9747 1.9754 415.9890 416.1646 0.0264 -1.0000 -1.0000 5358645 1578707635.00 151.4981 59.9984 32.0000 1.9750 1.9757 415.9535 416.1299 0.0266 -1.0000 -1.0000 5358708 1578707635.10 151.4981 59.9984 32.0000 1.9746 1.9753 415.9262 416.1018 0.0265 -1.0000 -1.0000 5358770 1578707635.20 151.4981 59.9984 32.0000 1.9746 1.9753 415.9699 416.1453 0.0265 -1.0000 -1.0000 5358833 1578707635.30 151.4981 59.9984 32.0000 1.9747 1.9753 415.9167 416.0921 0.0265 -1.0000 -1.0000 5358895 1578707635.40 151.5234 59.9984 32.0000 1.9747 1.9754 415.9375 416.1147 0.0267 -1.0000 -1.0000 5358958 1578707635.50 151.5300 59.9984 32.0000 1.9746 1.9753 415.9575 416.1345 0.0267 -1.0000 -1.0000 5359036 1578707635.60 151.5300 59.9984 32.0000 1.9745 1.9752 415.9964 416.1725 0.0265 -1.0000 -1.0000 5359098 1578707635.70 151.5300 59.9984 32.0000 1.9744 1.9751 415.9885 416.1640 0.0265 -1.0000 -1.0000 5359161 1578707635.80 151.5300 59.9984 32.0000 1.9748 1.9755 416.0150 416.1907 0.0265 -1.0000 -1.0000 5359239 1578707635.90 151.5300 59.9984 32.0000 1.9748 1.9755 415.9633 416.1387 0.0264 -1.0000 -1.0000 5359301 1578707636.00 151.5300 59.9984 32.0000 1.9755 1.9762 416.0481 416.2246 0.0266 -1.0000 -1.0000 5359364 1578707636.10 151.5300 59.9984 32.0000 1.9751 1.9758 415.9748 416.1507 0.0265 -1.0000 -1.0000 5359442 1578707636.20 151.5300 59.9984 32.0000 1.9754 1.9761 415.9745 416.1497 0.0264 -1.0000 -1.0000 5359504 1578707636.30 151.5300 59.9984 32.0000 1.9750 1.9757 415.9676 416.1429 0.0264 -1.0000 -1.0000 5359567 1578707636.40 151.5181 59.9984 32.0000 1.9744 1.9751 415.9912 416.1663 0.0265 -1.0000 -1.0000 5359754 1578707636.50 151.5181 59.9984 32.0000 1.9747 1.9754 415.9926 416.1687 0.0265 -1.0000 -1.0000 5359817 1578707636.60 151.5181 59.9984 32.0000 1.9746 1.9753 415.9661 416.1428 0.0266 -1.0000 -1.0000 5359895 1578707636.70 151.5181 59.9984 32.0000 1.9749 1.9756 416.0183 416.1938 0.0265 -1.0000 -1.0000 5359958 1578707636.80 151.5181 59.9984 32.0000 1.9745 1.9752 416.0102 416.1858 0.0265 -1.0000 -1.0000 5400020 1578707636.90 151.5181 59.9984 32.0000 1.9749 1.9756 415.9412 416.1173 0.0266 -1.0000 -1.0000 5400254 1578707637.00 151.5181 59.9984 32.0000 1.9751 1.9758 415.9681 416.1439 0.0266 -1.0000 -1.0000 5400317 1578707637.10 151.5181 59.9984 32.0000 1.9747 1.9754 415.9864 416.1619 0.0265 -1.0000 -1.0000 5400379 1578707637.20 151.5181 59.9984 32.0000 1.9753 1.9760 415.9765 416.1520 0.0265 -1.0000 -1.0000 5400458 1578707637.30 151.5358 59.9984 32.0000 1.9748 1.9755 416.0066 416.1823 0.0266 -1.0000 -1.0000 5400504 1578707637.40 151.5535 59.9984 32.0000 1.9757 1.9764 415.9820 416.1582 0.0265 -1.0000 -1.0000 5400942 1578707637.50 151.5535 59.9984 32.0000 1.9750 1.9756 415.9860 416.1622 0.0266 -1.0000 -1.0000 5401020 1578707637.60 151.5535 59.9984 32.0000 1.9749 1.9756 416.0144 416.1896 0.0265 -1.0000 -1.0000 5401083 1578707637.70 151.4662 59.9984 32.0000 1.9740 1.9747 415.9446 416.1202 0.0264 -1.0000 -1.0000 5401145 1578707637.80 151.4424 59.9984 32.0000 1.9746 1.9753 415.9514 416.1271 0.0265 -1.0000 -1.0000 5401208 1578707637.90 151.4424 59.9984 32.0000 1.9746 1.9753 415.9830 416.1592 0.0266 -1.0000 -1.0000 5401739 1578707638.00 151.4424 59.9984 32.0000 1.9746 1.9753 415.9703 416.1466 0.0266 -1.0000 -1.0000 5401801 1578707638.10 151.4424 59.9984 32.0000 1.9754 1.9761 415.9641 416.1400 0.0265 -1.0000 -1.0000 5401879 1578707638.20 151.4424 59.9984 32.0000 1.9748 1.9755 416.0203 416.1961 0.0265 -1.0000 -1.0000 5401942 1578707638.30 151.5392 59.9984 32.0000 1.9752 1.9759 415.9176 416.0927 0.0265 -1.0000 -1.0000 5402004 1578707638.40 151.5392 59.9984 32.0000 1.9748 1.9755 415.9106 416.0858 0.0264 -1.0000 -1.0000 5402067 1578707638.50 151.5392 59.9984 32.0000 1.9748 1.9755 415.8729 416.0486 0.0265 -1.0000 -1.0000 5402130 1578707638.60 151.5392 59.9984 32.0000 1.9743 1.9750 415.9637 416.1391 0.0265 -1.0000 -1.0000 5402208 1578707638.70 151.5392 59.9984 32.0000 1.9741 1.9748 416.0144 416.1894 0.0263 -1.0000 -1.0000 5402270 1578707638.80 151.5503 59.9984 32.0000 1.9744 1.9751 415.9635 416.1388 0.0264 -1.0000 -1.0000 5402333 1578707638.90 151.5503 59.9984 32.0000 1.9751 1.9757 415.9031 416.0786 0.0265 -1.0000 -1.0000 5402473 1578707639.00 151.5503 59.9984 32.0000 1.9744 1.9751 415.8891 416.0652 0.0265 -1.0000 -1.0000 5402536 1578707639.10 151.5503 59.9984 32.0000 1.9747 1.9754 415.9056 416.0811 0.0265 -1.0000 -1.0000 5402598 1578707639.20 151.5503 59.9984 32.0000 1.9747 1.9754 415.9160 416.0923 0.0266 -1.0000 -1.0000 5402676 1578707639.30 151.5503 59.9984 32.0000 1.9747 1.9754 415.9302 416.1058 0.0265 -1.0000 -1.0000 5402739 1578707639.40 151.5428 59.9992 32.0000 1.9750 1.9757 416.0142 416.1897 0.0264 -1.0000 -1.0000 5402801 1578707639.50 151.5428 59.9992 32.0000 1.9752 1.9759 416.0648 416.2407 0.0265 -1.0000 -1.0000 5402880 1578707639.60 151.5428 59.9992 32.0000 1.9751 1.9758 415.9725 416.1481 0.0265 -1.0000 -1.0000 5402942 1578707639.70 151.5428 59.9992 32.0000 1.9750 1.9756 415.9691 416.1445 0.0264 -1.0000 -1.0000 5403020 1578707639.80 151.5428 59.9992 32.0000 1.9750 1.9757 415.9359 416.1124 0.0266 -1.0000 -1.0000 5403083 1578707639.90 151.5428 59.9992 32.0000 1.9744 1.9751 415.9684 416.1443 0.0266 -1.0000 -1.0000 5403145 1578707640.00 151.5428 59.9992 32.0000 1.9747 1.9754 415.9806 416.1569 0.0266 -1.0000 -1.0000 5403208 1578707640.10 151.5428 59.9992 32.0000 1.9744 1.9751 415.8546 416.0300 0.0265 -1.0000 -1.0000 5403286 1578707640.20 151.5428 59.9992 32.0000 1.9741 1.9748 415.8932 416.0688 0.0265 -1.0000 -1.0000 5403348 1578707640.30 151.5428 59.9992 32.0000 1.9743 1.9750 415.8839 416.0590 0.0264 -1.0000 -1.0000 5403411 1578707640.40 151.5428 59.9992 32.0000 1.9745 1.9752 415.8516 416.0268 0.0264 -1.0000 -1.0000 5403489 1578707640.50 151.5428 59.9992 32.0000 1.9753 1.9759 415.8817 416.0561 0.0263 -1.0000 -1.0000 5403770 1578707640.60 151.5428 59.9992 32.0000 1.9745 1.9751 415.8785 416.0537 0.0265 -1.0000 -1.0000 5403848 1578707640.70 151.5428 59.9992 32.0000 1.9753 1.9760 415.9334 416.1085 0.0264 -1.0000 -1.0000 5403911 1578707640.80 151.5428 59.9992 32.0000 1.9748 1.9755 415.9076 416.0826 0.0264 -1.0000 -1.0000 5403973 1578707640.90 151.5428 59.9992 32.0000 1.9747 1.9754 415.9518 416.1278 0.0266 -1.0000 -1.0000 5404036 1578707641.00 151.5428 59.9992 32.0000 1.9748 1.9754 416.0796 416.2561 0.0266 -1.0000 -1.0000 5404473 1578707641.10 151.5428 59.9992 32.0000 1.9747 1.9754 415.9231 416.0980 0.0263 -1.0000 -1.0000 5404536 1578707641.20 151.4796 59.9992 32.0000 1.9741 1.9748 415.8974 416.0727 0.0266 -1.0000 -1.0000 5404614 1578707641.30 151.4771 59.9992 32.0000 1.9747 1.9754 415.8894 416.0661 0.0267 -1.0000 -1.0000 5404676 1578707641.40 151.4771 59.9992 32.0000 1.9743 1.9750 415.8960 416.0728 0.0266 -1.0000 -1.0000 5404739 1578707641.50 151.4771 59.9992 32.0000 1.9743 1.9750 415.9471 416.1228 0.0265 -1.0000 -1.0000 5404973 1578707641.60 151.4771 59.9992 32.0000 1.9746 1.9753 415.9570 416.1324 0.0264 -1.0000 -1.0000 5405036 1578707641.70 151.5038 59.9992 32.0000 1.9747 1.9754 416.0435 416.2196 0.0265 -1.0000 -1.0000 5405098 1578707641.80 151.5058 59.9992 32.0000 1.9745 1.9752 415.9851 416.1606 0.0265 -1.0000 -1.0000 5405176 1578707641.90 151.5058 59.9992 32.0000 1.9746 1.9753 415.9958 416.1725 0.0267 -1.0000 -1.0000 5405239 1578707642.00 151.5058 59.9992 32.0000 1.9747 1.9754 415.9276 416.1035 0.0265 -1.0000 -1.0000 5405708 1578707642.10 151.5058 59.9992 32.0000 1.9752 1.9759 416.0254 416.2012 0.0266 -1.0000 -1.0000 5405786 1578707642.20 151.5058 59.9992 32.0000 1.9747 1.9754 416.0821 416.2591 0.0267 -1.0000 -1.0000 5405848 1578707642.30 151.5623 59.9992 32.0000 1.9747 1.9754 416.0262 416.2019 0.0265 -1.0000 -1.0000 5405911 1578707642.40 151.5623 59.9992 32.0000 1.9745 1.9752 415.9161 416.0916 0.0265 -1.0000 -1.0000 5405989 1578707642.50 151.5623 59.9992 32.0000 1.9749 1.9756 416.0457 416.2216 0.0266 -1.0000 -1.0000 5406254 1578707642.60 151.5623 59.9992 32.0000 1.9750 1.9757 416.0622 416.2377 0.0265 -1.0000 -1.0000 5406333 1578707642.70 151.5623 59.9992 32.0000 1.9751 1.9757 415.9637 416.1393 0.0265 -1.0000 -1.0000 5406395 1578707642.80 151.5421 59.9992 32.0000 1.9752 1.9758 416.0076 416.1839 0.0267 -1.0000 -1.0000 5406473 1578707642.90 151.5421 59.9992 32.0000 1.9748 1.9755 416.0406 416.2180 0.0267 -1.0000 -1.0000 5406536 1578707643.00 151.5421 59.9992 32.0000 1.9744 1.9751 415.9391 416.1141 0.0264 -1.0000 -1.0000 5406598 1578707643.10 151.5421 59.9992 32.0000 1.9742 1.9749 416.0447 416.2203 0.0265 -1.0000 -1.0000 5406723 1578707643.20 151.5421 59.9992 32.0000 1.9748 1.9755 416.0037 416.1792 0.0265 -1.0000 -1.0000 5406801 1578707643.30 151.5421 59.9992 32.0000 1.9752 1.9759 416.0143 416.1906 0.0266 -1.0000 -1.0000 5406864 1578707643.40 151.5421 59.9992 32.0000 1.9746 1.9753 416.0443 416.2201 0.0265 -1.0000 -1.0000 5406926 1578707643.50 151.5132 59.9992 32.0000 1.9747 1.9754 415.9709 416.1467 0.0265 -1.0000 -1.0000 5407004 1578707643.60 151.5132 59.9992 32.0000 1.9741 1.9748 415.9422 416.1177 0.0265 -1.0000 -1.0000 5407223 1578707643.70 151.5132 59.9992 32.0000 1.9750 1.9756 416.0500 416.2254 0.0265 -1.0000 -1.0000 5407286 1578707643.80 151.5132 59.9992 32.0000 1.9752 1.9759 415.9609 416.1374 0.0267 -1.0000 -1.0000 5407364 1578707643.90 151.5132 59.9992 32.0000 1.9751 1.9758 415.9937 416.1693 0.0264 -1.0000 -1.0000 5407427 1578707644.00 151.5132 59.9992 32.0000 1.9747 1.9754 416.0244 416.2001 0.0265 -1.0000 -1.0000 5407489 1578707644.10 151.4526 59.9992 32.0000 1.9742 1.9749 415.9435 416.1194 0.0266 -1.0000 -1.0000 5407723 1578707644.20 151.4526 59.9992 32.0000 1.9744 1.9751 416.0078 416.1845 0.0267 -1.0000 -1.0000 5407786 1578707644.30 151.4526 59.9992 32.0000 1.9748 1.9755 415.9105 416.0857 0.0264 -1.0000 -1.0000 5407848 1578707644.40 151.4526 59.9992 32.0000 1.9741 1.9748 415.9489 416.1244 0.0265 -1.0000 -1.0000 5407927 1578707644.50 151.4526 59.9992 32.0000 1.9744 1.9751 415.9710 416.1467 0.0265 -1.0000 -1.0000 5407989 1578707644.60 151.4703 59.9992 32.0000 1.9746 1.9753 416.0016 416.1784 0.0266 -1.0000 -1.0000 5408223 1578707644.70 151.4703 59.9992 32.0000 1.9751 1.9757 415.9342 416.1097 0.0264 -1.0000 -1.0000 5408286 1578707644.80 151.4703 59.9992 32.0000 1.9750 1.9756 415.9476 416.1225 0.0264 -1.0000 -1.0000 5408348 1578707644.90 151.4703 59.9992 32.0000 1.9742 1.9749 415.9145 416.0917 0.0268 -1.0000 -1.0000 5408426 1578707645.00 151.4703 59.9992 32.0000 1.9740 1.9747 415.9049 416.0796 0.0264 -1.0000 -1.0000 5408489 1578707645.10 151.4863 59.9987 32.0000 1.9746 1.9753 415.9219 416.0978 0.0265 -1.0000 -1.0000 5408770 1578707645.20 151.4892 59.9986 32.0000 1.9746 1.9753 415.9813 416.1567 0.0265 -1.0000 -1.0000 5408833 1578707645.30 151.4892 59.9986 32.0000 1.9743 1.9750 415.9464 416.1216 0.0265 -1.0000 -1.0000 5408895 1578707645.40 151.4892 59.9986 32.0000 1.9745 1.9752 415.9472 416.1234 0.0265 -1.0000 -1.0000 5408958 1578707645.50 151.4892 59.9986 32.0000 1.9750 1.9757 415.9132 416.0886 0.0265 -1.0000 -1.0000 5409036 1578707645.60 151.4892 59.9986 32.0000 1.9748 1.9755 415.9760 416.1515 0.0265 -1.0000 -1.0000 5409270 1578707645.70 151.4405 59.9986 32.0000 1.9747 1.9754 415.8974 416.0737 0.0266 -1.0000 -1.0000 5409333 1578707645.80 151.4405 59.9986 32.0000 1.9740 1.9747 415.8850 416.0612 0.0266 -1.0000 -1.0000 5409395 1578707645.90 151.4405 59.9986 32.0000 1.9742 1.9749 415.9344 416.1095 0.0264 -1.0000 -1.0000 5409458 1578707646.00 151.4405 59.9986 32.0000 1.9738 1.9745 415.9368 416.1115 0.0264 -1.0000 -1.0000 5409520 1578707646.10 151.4405 59.9986 32.0000 1.9736 1.9743 415.9960 416.1720 0.0266 -1.0000 -1.0000 5409598 1578707646.20 151.4343 59.9986 32.0000 1.9736 1.9743 415.9875 416.1636 0.0265 -1.0000 -1.0000 5409661 1578707646.30 151.4343 59.9986 32.0000 1.9749 1.9756 416.0312 416.2068 0.0265 -1.0000 -1.0000 5409723 1578707646.40 151.4343 59.9986 32.0000 1.9744 1.9751 415.9744 416.1503 0.0266 -1.0000 -1.0000 5409801 1578707646.50 151.4343 59.9986 32.0000 1.9746 1.9753 415.9226 416.0985 0.0265 -1.0000 -1.0000 5409848 1578707646.60 151.4343 59.9986 32.0000 1.9745 1.9752 416.0048 416.1812 0.0265 -1.0000 -1.0000 5410036 1578707646.70 151.4792 59.9986 32.0000 1.9745 1.9751 415.9307 416.1057 0.0264 -1.0000 -1.0000 5410098 1578707646.80 151.4811 59.9986 32.0000 1.9743 1.9750 415.9509 416.1266 0.0265 -1.0000 -1.0000 5410161 1578707646.90 151.4811 59.9986 32.0000 1.9741 1.9748 415.8995 416.0761 0.0266 -1.0000 -1.0000 5410239 1578707647.00 151.4811 59.9986 32.0000 1.9742 1.9749 415.9583 416.1346 0.0265 -1.0000 -1.0000 5410301 1578707647.10 151.4811 59.9986 32.0000 1.9747 1.9754 415.9808 416.1562 0.0265 -1.0000 -1.0000 5410520 1578707647.20 151.4811 59.9986 32.0000 1.9749 1.9756 416.0195 416.1949 0.0265 -1.0000 -1.0000 5410598 1578707647.30 151.5565 59.9986 32.0000 1.9746 1.9753 415.9762 416.1516 0.0265 -1.0000 -1.0000 5410661 1578707647.40 151.5611 59.9986 32.0000 1.9744 1.9751 416.0011 416.1769 0.0265 -1.0000 -1.0000 5410723 1578707647.50 151.5611 59.9986 32.0000 1.9748 1.9755 416.0479 416.2240 0.0266 -1.0000 -1.0000 5410801 1578707647.60 151.5611 59.9986 32.0000 1.9755 1.9762 415.9872 416.1636 0.0267 -1.0000 -1.0000 5411020 1578707647.70 151.5611 59.9986 32.0000 1.9753 1.9760 416.0131 416.1896 0.0265 -1.0000 -1.0000 5411083 1578707647.80 151.5611 59.9986 32.0000 1.9753 1.9760 416.0025 416.1784 0.0266 -1.0000 -1.0000 5411161 1578707647.90 151.5144 59.9986 32.0000 1.9750 1.9757 415.9393 416.1138 0.0264 -1.0000 -1.0000 5411223 1578707648.00 151.5144 59.9986 32.0000 1.9745 1.9752 415.9501 416.1259 0.0265 -1.0000 -1.0000 5411286 1578707648.10 151.5144 59.9986 32.0000 1.9748 1.9755 415.9340 416.1098 0.0265 -1.0000 -1.0000 5411739 1578707648.20 151.5144 59.9986 32.0000 1.9745 1.9752 415.9368 416.1120 0.0264 -1.0000 -1.0000 5411801 1578707648.30 151.5144 59.9986 32.0000 1.9741 1.9748 415.9365 416.1129 0.0266 -1.0000 -1.0000 5411864 1578707648.40 151.5236 59.9986 32.0000 1.9742 1.9749 415.9612 416.1367 0.0265 -1.0000 -1.0000 5411942 1578707648.50 151.5243 59.9986 32.0000 1.9746 1.9753 415.8806 416.0560 0.0264 -1.0000 -1.0000 5412004 1578707648.60 151.5243 59.9986 32.0000 1.9741 1.9748 415.9207 416.0966 0.0266 -1.0000 -1.0000 5412067 1578707648.70 151.5243 59.9986 32.0000 1.9748 1.9755 415.9061 416.0831 0.0267 -1.0000 -1.0000 5412270 1578707648.80 151.5243 59.9986 32.0000 1.9740 1.9746 415.9676 416.1439 0.0265 -1.0000 -1.0000 5412333 1578707648.90 151.5243 59.9986 32.0000 1.9744 1.9751 416.0010 416.1764 0.0265 -1.0000 -1.0000 5412411 1578707649.00 151.5296 59.9986 32.0000 1.9747 1.9754 415.9934 416.1693 0.0265 -1.0000 -1.0000 5412473 1578707649.10 151.5296 59.9986 32.0000 1.9744 1.9751 415.9867 416.1622 0.0265 -1.0000 -1.0000 5412536 1578707649.20 151.5296 59.9986 32.0000 1.9749 1.9756 416.0287 416.2050 0.0266 -1.0000 -1.0000 5412770 1578707649.30 151.5296 59.9986 32.0000 1.9751 1.9758 415.9859 416.1607 0.0264 -1.0000 -1.0000 5412833 1578707649.40 151.5296 59.9986 32.0000 1.9736 1.9742 415.9809 416.1570 0.0266 -1.0000 -1.0000 5412895 1578707649.50 151.5276 59.9986 32.0000 1.9749 1.9756 415.9062 416.0822 0.0265 -1.0000 -1.0000 5412973 1578707649.60 151.5276 59.9986 32.0000 1.9747 1.9754 416.0411 416.2175 0.0266 -1.0000 -1.0000 5413036 1578707649.70 151.5276 59.9986 32.0000 1.9752 1.9759 415.9911 416.1671 0.0265 -1.0000 -1.0000 5413255 1578707649.80 151.5276 59.9986 32.0000 1.9741 1.9748 416.0172 416.1919 0.0263 -1.0000 -1.0000 5413333 1578707649.90 151.5276 59.9986 32.0000 1.9750 1.9756 416.0087 416.1844 0.0265 -1.0000 -1.0000 5413395 1578707650.00 151.5276 59.9986 32.0000 1.9760 1.9767 416.0177 416.1938 0.0266 -1.0000 -1.0000 5413458 1578707650.10 151.5552 59.9994 32.0000 1.9758 1.9764 416.0353 416.2114 0.0265 -1.0000 -1.0000 5413536 1578707650.20 151.5552 59.9994 32.0000 1.9748 1.9755 415.9891 416.1650 0.0265 -1.0000 -1.0000 5413755 1578707650.30 151.5552 59.9994 32.0000 1.9756 1.9763 415.9647 416.1403 0.0265 -1.0000 -1.0000 5413817 1578707650.40 151.5552 59.9994 32.0000 1.9752 1.9759 415.9892 416.1654 0.0266 -1.0000 -1.0000 5413895 1578707650.50 151.5552 59.9994 32.0000 1.9749 1.9756 416.0636 416.2393 0.0265 -1.0000 -1.0000 5413958 1578707650.60 151.5550 59.9994 32.0000 1.9750 1.9757 416.0607 416.2364 0.0265 -1.0000 -1.0000 5414036 1578707650.70 151.5546 59.9994 32.0000 1.9745 1.9752 416.0182 416.1937 0.0264 -1.0000 -1.0000 5414083 1578707650.80 151.5546 59.9994 32.0000 1.9755 1.9762 416.0003 416.1761 0.0265 -1.0000 -1.0000 5414145 1578707650.90 151.5546 59.9994 32.0000 1.9750 1.9757 415.9086 416.0840 0.0265 -1.0000 -1.0000 5414223 1578707651.00 151.5546 59.9994 32.0000 1.9751 1.9758 416.0221 416.1980 0.0265 -1.0000 -1.0000 5414286 1578707651.10 151.5546 59.9994 32.0000 1.9752 1.9759 415.9754 416.1519 0.0266 -1.0000 -1.0000 5414348 1578707651.20 151.5388 59.9994 32.0000 1.9755 1.9762 416.0405 416.2154 0.0265 -1.0000 -1.0000 5415114 1578707651.30 151.5388 59.9994 32.0000 1.9751 1.9758 416.0390 416.2143 0.0264 -1.0000 -1.0000 5415176 1578707651.40 151.5388 59.9994 32.0000 1.9753 1.9760 415.9325 416.1082 0.0265 -1.0000 -1.0000 5415239 1578707651.50 151.5388 59.9994 32.0000 1.9749 1.9756 416.0083 416.1834 0.0265 -1.0000 -1.0000 5415317 1578707651.60 151.5388 59.9994 32.0000 1.9752 1.9759 416.0360 416.2119 0.0265 -1.0000 -1.0000 5415380 1578707651.70 151.5635 59.9994 32.0000 1.9757 1.9764 416.0243 416.1993 0.0264 -1.0000 -1.0000 5415442 1578707651.80 151.5711 59.9994 32.0000 1.9747 1.9753 415.9862 416.1616 0.0265 -1.0000 -1.0000 5415520 1578707651.90 151.5711 59.9994 32.0000 1.9743 1.9750 416.0160 416.1927 0.0266 -1.0000 -1.0000 5415583 1578707652.00 151.5711 59.9994 32.0000 1.9753 1.9760 416.0022 416.1778 0.0265 -1.0000 -1.0000 5415645 1578707652.10 151.5711 59.9994 32.0000 1.9746 1.9753 415.9936 416.1696 0.0266 -1.0000 -1.0000 5415708 1578707652.20 151.5711 59.9994 32.0000 1.9746 1.9753 415.9808 416.1567 0.0265 -1.0000 -1.0000 5416004 1578707652.30 151.5057 59.9994 32.0000 1.9743 1.9749 415.9629 416.1387 0.0265 -1.0000 -1.0000 5416067 1578707652.40 151.5057 59.9994 32.0000 1.9746 1.9753 415.9975 416.1739 0.0266 -1.0000 -1.0000 5416130 1578707652.50 151.5057 59.9994 32.0000 1.9740 1.9747 416.0726 416.2485 0.0266 -1.0000 -1.0000 5416192 1578707652.60 151.5057 59.9994 32.0000 1.9747 1.9754 415.9175 416.0939 0.0266 -1.0000 -1.0000 5416270 1578707652.70 151.5057 59.9994 32.0000 1.9743 1.9750 415.9648 416.1407 0.0265 -1.0000 -1.0000 5416333 1578707652.80 151.5252 59.9994 32.0000 1.9749 1.9756 415.9419 416.1172 0.0265 -1.0000 -1.0000 5416395 1578707652.90 151.5252 59.9994 32.0000 1.9751 1.9758 415.9829 416.1593 0.0266 -1.0000 -1.0000 5416473 1578707653.00 151.5252 59.9994 32.0000 1.9746 1.9753 415.9293 416.1056 0.0266 -1.0000 -1.0000 5416536 1578707653.10 151.5252 59.9994 32.0000 1.9748 1.9755 415.9737 416.1508 0.0267 -1.0000 -1.0000 5416598 1578707653.20 151.5252 59.9994 32.0000 1.9748 1.9755 415.9922 416.1681 0.0265 -1.0000 -1.0000 5416676 1578707653.30 151.5252 59.9994 32.0000 1.9750 1.9757 415.9583 416.1337 0.0264 -1.0000 -1.0000 5416739 1578707653.40 151.4574 59.9994 32.0000 1.9744 1.9750 415.9900 416.1651 0.0265 -1.0000 -1.0000 5416801 1578707653.50 151.4574 59.9994 32.0000 1.9741 1.9748 415.9734 416.1500 0.0266 -1.0000 -1.0000 5416864 1578707653.60 151.4574 59.9994 32.0000 1.9743 1.9750 415.9500 416.1251 0.0264 -1.0000 -1.0000 5416926 1578707653.70 151.4574 59.9994 32.0000 1.9743 1.9750 415.9417 416.1186 0.0266 -1.0000 -1.0000 5416989 1578707653.80 151.4574 59.9994 32.0000 1.9742 1.9749 416.0821 416.2576 0.0265 -1.0000 -1.0000 5417239 1578707653.90 151.5316 59.9994 32.0000 1.9752 1.9759 416.0253 416.2014 0.0266 -1.0000 -1.0000 5417301 1578707654.00 151.5316 59.9994 32.0000 1.9754 1.9761 415.9366 416.1129 0.0266 -1.0000 -1.0000 5417364 1578707654.10 151.5316 59.9994 32.0000 1.9757 1.9764 415.9609 416.1365 0.0265 -1.0000 -1.0000 5417442 1578707654.20 151.5316 59.9994 32.0000 1.9748 1.9755 415.9456 416.1220 0.0267 -1.0000 -1.0000 5417504 1578707654.30 151.5316 59.9994 32.0000 1.9746 1.9753 415.9672 416.1431 0.0265 -1.0000 -1.0000 5417723 1578707654.40 151.5285 59.9994 32.0000 1.9750 1.9757 416.0105 416.1870 0.0266 -1.0000 -1.0000 5417801 1578707654.50 151.5257 59.9994 32.0000 1.9745 1.9752 416.0135 416.1897 0.0265 -1.0000 -1.0000 5417864 1578707654.60 151.5257 59.9994 32.0000 1.9747 1.9754 415.9624 416.1379 0.0265 -1.0000 -1.0000 5417942 1578707654.70 151.5257 59.9994 32.0000 1.9744 1.9751 416.0376 416.2134 0.0265 -1.0000 -1.0000 5418004 1578707654.80 151.5257 59.9994 32.0000 1.9752 1.9758 416.0279 416.2039 0.0266 -1.0000 -1.0000 5418067 1578707654.90 151.5257 59.9994 32.0000 1.9751 1.9758 415.9736 416.1492 0.0265 -1.0000 -1.0000 5418145 1578707655.00 151.5177 59.9999 32.0000 1.9751 1.9758 415.9625 416.1397 0.0267 -1.0000 -1.0000 5418208 1578707655.10 151.5177 59.9999 32.0000 1.9750 1.9757 415.9325 416.1093 0.0266 -1.0000 -1.0000 5418270 1578707655.20 151.5177 59.9999 32.0000 1.9744 1.9751 416.0503 416.2261 0.0265 -1.0000 -1.0000 5418333 1578707655.30 151.5177 59.9999 32.0000 1.9742 1.9749 415.9574 416.1339 0.0267 -1.0000 -1.0000 5418520 1578707655.40 151.5177 59.9999 32.0000 1.9738 1.9744 415.9840 416.1602 0.0265 -1.0000 -1.0000 5418583 1578707655.50 151.4632 59.9999 32.0000 1.9745 1.9752 415.9497 416.1253 0.0265 -1.0000 -1.0000 5418661 1578707655.60 151.4632 59.9999 32.0000 1.9746 1.9753 415.9656 416.1405 0.0264 -1.0000 -1.0000 5418708 1578707655.70 151.4632 59.9999 32.0000 1.9745 1.9752 415.9674 416.1436 0.0266 -1.0000 -1.0000 5418770 1578707655.80 151.4632 59.9999 32.0000 1.9746 1.9753 415.9691 416.1452 0.0266 -1.0000 -1.0000 5419020 1578707655.90 151.4632 59.9999 32.0000 1.9750 1.9756 415.9097 416.0857 0.0265 -1.0000 -1.0000 5419083 1578707656.00 151.4687 59.9999 32.0000 1.9751 1.9758 415.8674 416.0441 0.0266 -1.0000 -1.0000 5419145 1578707656.10 151.4987 59.9999 32.0000 1.9746 1.9753 415.9288 416.1038 0.0264 -1.0000 -1.0000 5419223 1578707656.20 151.4987 59.9999 32.0000 1.9752 1.9759 415.9613 416.1368 0.0265 -1.0000 -1.0000 5419286 1578707656.30 151.4987 59.9999 32.0000 1.9749 1.9756 415.9553 416.1310 0.0265 -1.0000 -1.0000 5419348 1578707656.40 151.4987 59.9999 32.0000 1.9751 1.9758 416.0061 416.1824 0.0266 -1.0000 -1.0000 5419536 1578707656.50 151.4987 59.9999 32.0000 1.9751 1.9758 415.9555 416.1316 0.0265 -1.0000 -1.0000 5419598 1578707656.60 151.4637 59.9999 32.0000 1.9745 1.9752 415.9498 416.1252 0.0265 -1.0000 -1.0000 5419677 1578707656.70 151.4637 59.9999 32.0000 1.9747 1.9753 415.8803 416.0563 0.0265 -1.0000 -1.0000 5419739 1578707656.80 151.4637 59.9999 32.0000 1.9747 1.9753 415.9313 416.1064 0.0264 -1.0000 -1.0000 5419801 1578707656.90 151.4637 59.9999 32.0000 1.9743 1.9750 415.9097 416.0843 0.0263 -1.0000 -1.0000 5420036 1578707657.00 151.4637 59.9999 32.0000 1.9748 1.9755 415.8828 416.0587 0.0266 -1.0000 -1.0000 5420098 1578707657.10 151.4637 59.9999 32.0000 1.9754 1.9761 416.0196 416.1961 0.0266 -1.0000 -1.0000 5420161 1578707657.20 151.5240 59.9999 32.0000 1.9749 1.9756 415.9558 416.1320 0.0266 -1.0000 -1.0000 5420223 1578707657.30 151.5240 59.9999 32.0000 1.9750 1.9757 415.9632 416.1388 0.0265 -1.0000 -1.0000 5420301 1578707657.40 151.5240 59.9999 32.0000 1.9746 1.9753 415.9438 416.1197 0.0265 -1.0000 -1.0000 5420520 1578707657.50 151.5240 59.9999 32.0000 1.9751 1.9757 415.9836 416.1592 0.0266 -1.0000 -1.0000 5420598 1578707657.60 151.5240 59.9999 32.0000 1.9744 1.9751 416.0222 416.1981 0.0265 -1.0000 -1.0000 5420661 1578707657.70 151.4988 59.9999 32.0000 1.9745 1.9752 415.8491 416.0258 0.0266 -1.0000 -1.0000 5420723 1578707657.80 151.4359 59.9999 32.0000 1.9742 1.9749 415.9737 416.1501 0.0266 -1.0000 -1.0000 5420786 1578707657.90 151.4359 59.9999 32.0000 1.9746 1.9752 415.9331 416.1092 0.0265 -1.0000 -1.0000 5421520 1578707658.00 151.4359 59.9999 32.0000 1.9739 1.9746 415.9359 416.1113 0.0265 -1.0000 -1.0000 5421583 1578707658.10 151.4359 59.9999 32.0000 1.9742 1.9749 415.9597 416.1356 0.0265 -1.0000 -1.0000 5421661 1578707658.20 151.4359 59.9999 32.0000 1.9744 1.9751 415.9339 416.1097 0.0266 -1.0000 -1.0000 5421723 1578707658.30 151.4853 59.9999 32.0000 1.9745 1.9752 415.8660 416.0429 0.0267 -1.0000 -1.0000 5421786 1578707658.40 151.4853 59.9999 32.0000 1.9748 1.9754 415.9374 416.1134 0.0265 -1.0000 -1.0000 5421864 1578707658.50 151.4853 59.9999 32.0000 1.9746 1.9753 415.8734 416.0490 0.0265 -1.0000 -1.0000 5421927 1578707658.60 151.4853 59.9999 32.0000 1.9752 1.9759 415.9381 416.1133 0.0264 -1.0000 -1.0000 5421989 1578707658.70 151.4853 59.9999 32.0000 1.9744 1.9751 415.9477 416.1241 0.0266 -1.0000 -1.0000 5422067 1578707658.80 151.4922 59.9999 32.0000 1.9749 1.9756 415.9443 416.1207 0.0266 -1.0000 -1.0000 5422145 1578707658.90 151.4931 59.9999 32.0000 1.9744 1.9751 415.9793 416.1557 0.0266 -1.0000 -1.0000 5422239 1578707659.00 151.4931 59.9999 32.0000 1.9746 1.9753 416.0258 416.2013 0.0265 -1.0000 -1.0000 5422301 1578707659.10 151.4931 59.9999 32.0000 1.9749 1.9756 415.8718 416.0480 0.0266 -1.0000 -1.0000 5422364 1578707659.20 151.4931 59.9999 32.0000 1.9745 1.9752 415.8764 416.0525 0.0265 -1.0000 -1.0000 5422442 1578707659.30 151.4933 59.9999 32.0000 1.9747 1.9754 415.9061 416.0816 0.0265 -1.0000 -1.0000 5422504 1578707659.40 151.5036 59.9999 32.0000 1.9746 1.9753 415.9141 416.0901 0.0265 -1.0000 -1.0000 5422567 1578707659.50 151.5036 59.9999 32.0000 1.9748 1.9755 415.9784 416.1542 0.0266 -1.0000 -1.0000 5423255 1578707659.60 151.5036 59.9999 32.0000 1.9749 1.9756 416.0286 416.2047 0.0265 -1.0000 -1.0000 5423317 1578707659.70 151.5036 59.9999 32.0000 1.9745 1.9752 415.9595 416.1353 0.0265 -1.0000 -1.0000 5423380 1578707659.80 151.5036 59.9999 32.0000 1.9746 1.9753 415.9772 416.1530 0.0266 -1.0000 -1.0000 5423458 1578707659.90 151.4953 59.9996 32.0000 1.9748 1.9755 415.9675 416.1437 0.0267 -1.0000 -1.0000 5423520 1578707660.00 151.4953 59.9996 32.0000 1.9745 1.9752 415.9515 416.1273 0.0265 -1.0000 -1.0000 5423583 1578707660.10 151.4953 59.9996 32.0000 1.9751 1.9758 415.9858 416.1620 0.0267 -1.0000 -1.0000 5423661 1578707660.20 151.4953 59.9996 32.0000 1.9743 1.9750 415.8792 416.0549 0.0264 -1.0000 -1.0000 5423723 1578707660.30 151.4953 59.9996 32.0000 1.9746 1.9753 415.8210 415.9972 0.0266 -1.0000 -1.0000 5423786 1578707660.40 151.4953 59.9996 32.0000 1.9745 1.9752 415.8850 416.0618 0.0267 -1.0000 -1.0000 5423864 1578707660.50 151.4953 59.9996 32.0000 1.9744 1.9751 415.9115 416.0878 0.0266 -1.0000 -1.0000 5423958 1578707660.60 151.4960 59.9996 32.0000 1.9747 1.9753 415.9245 416.0996 0.0264 -1.0000 -1.0000 5424036 1578707660.70 151.4960 59.9996 32.0000 1.9751 1.9758 415.9515 416.1269 0.0265 -1.0000 -1.0000 5424098 1578707660.80 151.4960 59.9996 32.0000 1.9745 1.9752 415.9484 416.1242 0.0265 -1.0000 -1.0000 5424161 1578707660.90 151.4960 59.9996 32.0000 1.9738 1.9744 415.9095 416.0854 0.0266 -1.0000 -1.0000 5424255 1578707661.00 151.4960 59.9996 32.0000 1.9744 1.9751 415.9488 416.1255 0.0267 -1.0000 -1.0000 5424317 1578707661.10 151.4834 59.9996 32.0000 1.9742 1.9749 415.9235 416.1003 0.0266 -1.0000 -1.0000 5424380 1578707661.20 151.4784 59.9996 32.0000 1.9743 1.9750 415.8993 416.0757 0.0266 -1.0000 -1.0000 5424458 1578707661.30 151.4784 59.9996 32.0000 1.9743 1.9750 415.9436 416.1191 0.0265 -1.0000 -1.0000 5424520 1578707661.40 151.4784 59.9996 32.0000 1.9746 1.9753 415.9169 416.0932 0.0266 -1.0000 -1.0000 5424583 1578707661.50 151.4784 59.9996 32.0000 1.9747 1.9754 416.0151 416.1922 0.0267 -1.0000 -1.0000 5425255 1578707661.60 151.4784 59.9996 32.0000 1.9751 1.9757 415.9509 416.1269 0.0265 -1.0000 -1.0000 5425317 1578707661.70 151.5121 59.9996 32.0000 1.9749 1.9756 415.9846 416.1599 0.0265 -1.0000 -1.0000 5425380 1578707661.80 151.5121 59.9996 32.0000 1.9750 1.9756 415.9839 416.1604 0.0267 -1.0000 -1.0000 5425458 1578707661.90 151.5121 59.9996 32.0000 1.9751 1.9758 416.0154 416.1922 0.0266 -1.0000 -1.0000 5425520 1578707662.00 151.5121 59.9996 32.0000 1.9745 1.9751 415.8949 416.0708 0.0265 -1.0000 -1.0000 5425583 1578707662.10 151.5121 59.9996 32.0000 1.9747 1.9754 415.9579 416.1338 0.0265 -1.0000 -1.0000 5425661 1578707662.20 151.5809 59.9996 32.0000 1.9741 1.9748 415.8830 416.0594 0.0266 -1.0000 -1.0000 5425723 1578707662.30 151.5809 59.9996 32.0000 1.9747 1.9754 416.0176 416.1934 0.0265 -1.0000 -1.0000 5425786 1578707662.40 151.5809 59.9996 32.0000 1.9750 1.9757 415.9364 416.1118 0.0265 -1.0000 -1.0000 5425864 1578707662.50 151.5809 59.9996 32.0000 1.9754 1.9761 415.9975 416.1738 0.0266 -1.0000 -1.0000 5425927 1578707662.60 151.5809 59.9996 32.0000 1.9756 1.9763 415.9263 416.1024 0.0265 -1.0000 -1.0000 5425989 1578707662.70 151.5809 59.9996 32.0000 1.9745 1.9752 415.8619 416.0380 0.0266 -1.0000 -1.0000 5426051 1578707662.80 151.4992 59.9996 32.0000 1.9753 1.9760 415.9175 416.0936 0.0265 -1.0000 -1.0000 5426114 1578707662.90 151.4992 59.9996 32.0000 1.9748 1.9755 416.0351 416.2102 0.0264 -1.0000 -1.0000 5426192 1578707663.00 151.4992 59.9996 32.0000 1.9746 1.9753 415.9517 416.1266 0.0264 -1.0000 -1.0000 5426255 1578707663.10 151.4992 59.9996 32.0000 1.9748 1.9755 415.9740 416.1498 0.0266 -1.0000 -1.0000 5426317 1578707663.20 151.4992 59.9996 32.0000 1.9750 1.9757 415.9690 416.1448 0.0266 -1.0000 -1.0000 5426395 1578707663.30 151.4992 59.9996 32.0000 1.9744 1.9751 415.9779 416.1539 0.0265 -1.0000 -1.0000 5426458 1578707663.40 151.5160 59.9996 32.0000 1.9751 1.9758 416.0031 416.1786 0.0265 -1.0000 -1.0000 5426520 1578707663.50 151.6092 59.9996 32.0000 1.9754 1.9761 415.9937 416.1699 0.0265 -1.0000 -1.0000 5426583 1578707663.60 151.6092 59.9996 32.0000 1.9746 1.9753 416.0593 416.2340 0.0263 -1.0000 -1.0000 5426770 1578707663.70 151.6092 59.9996 32.0000 1.9751 1.9758 416.0321 416.2073 0.0265 -1.0000 -1.0000 5426833 1578707663.80 151.6092 59.9996 32.0000 1.9749 1.9756 415.9704 416.1463 0.0265 -1.0000 -1.0000 5426911 1578707663.90 151.6092 59.9996 32.0000 1.9739 1.9746 415.9271 416.1025 0.0265 -1.0000 -1.0000 5426973 1578707664.00 151.6092 59.9996 32.0000 1.9746 1.9753 415.9542 416.1303 0.0266 -1.0000 -1.0000 5427036 1578707664.10 151.4520 59.9996 32.0000 1.9746 1.9753 416.0080 416.1845 0.0266 -1.0000 -1.0000 5427536 1578707664.20 151.4520 59.9996 32.0000 1.9740 1.9747 415.9796 416.1556 0.0265 -1.0000 -1.0000 5427598 1578707664.30 151.4520 59.9996 32.0000 1.9749 1.9755 415.9684 416.1444 0.0266 -1.0000 -1.0000 5427661 1578707664.40 151.4520 59.9996 32.0000 1.9744 1.9751 416.0462 416.2207 0.0264 -1.0000 -1.0000 5427723 1578707664.50 151.4520 59.9996 32.0000 1.9740 1.9747 415.9766 416.1527 0.0266 -1.0000 -1.0000 5427786 1578707664.60 151.5317 59.9996 32.0000 1.9747 1.9754 415.9811 416.1561 0.0263 -1.0000 -1.0000 5428130 1578707664.70 151.5333 59.9996 32.0000 1.9749 1.9756 416.0017 416.1764 0.0264 -1.0000 -1.0000 5428192 1578707664.80 151.5333 59.9996 32.0000 1.9745 1.9752 416.0194 416.1955 0.0266 -1.0000 -1.0000 5428255 1578707664.90 151.5333 59.9996 32.0000 1.9751 1.9758 415.9495 416.1253 0.0265 -1.0000 -1.0000 5428317 1578707665.00 151.5333 59.9996 32.0000 1.9745 1.9751 415.9223 416.0986 0.0266 -1.0000 -1.0000 5428380 1578707665.10 151.5291 59.9994 32.0000 1.9738 1.9745 415.9987 416.1736 0.0265 -1.0000 -1.0000 5428489 1578707665.20 151.5227 59.9991 32.0000 1.9747 1.9753 415.9715 416.1479 0.0266 -1.0000 -1.0000 5428551 1578707665.30 151.5227 59.9991 32.0000 1.9748 1.9755 415.9713 416.1481 0.0267 -1.0000 -1.0000 5428614 1578707665.40 151.5227 59.9991 32.0000 1.9746 1.9753 415.9438 416.1197 0.0265 -1.0000 -1.0000 5428676 1578707665.50 151.5227 59.9991 32.0000 1.9745 1.9752 416.0381 416.2137 0.0266 -1.0000 -1.0000 5428755 1578707665.60 151.5227 59.9991 32.0000 1.9747 1.9754 416.0466 416.2229 0.0265 -1.0000 -1.0000 5428817 1578707665.70 151.5240 59.9991 32.0000 1.9746 1.9753 415.9289 416.1044 0.0265 -1.0000 -1.0000 5428880 1578707665.80 151.5240 59.9991 32.0000 1.9752 1.9759 416.0116 416.1874 0.0265 -1.0000 -1.0000 5428958 1578707665.90 151.5240 59.9991 32.0000 1.9744 1.9751 415.9428 416.1191 0.0266 -1.0000 -1.0000 5429020 1578707666.00 151.5240 59.9991 32.0000 1.9744 1.9751 415.9857 416.1608 0.0265 -1.0000 -1.0000 5429083 1578707666.10 151.5240 59.9991 32.0000 1.9745 1.9752 415.9925 416.1688 0.0266 -1.0000 -1.0000 5429270 1578707666.20 151.5240 59.9991 32.0000 1.9747 1.9754 415.9188 416.0946 0.0265 -1.0000 -1.0000 5429333 1578707666.30 151.5240 59.9991 32.0000 1.9753 1.9760 415.9275 416.1045 0.0267 -1.0000 -1.0000 5429395 1578707666.40 151.5240 59.9991 32.0000 1.9753 1.9760 415.9505 416.1266 0.0265 -1.0000 -1.0000 5429458 1578707666.50 151.5240 59.9991 32.0000 1.9749 1.9756 415.9427 416.1181 0.0264 -1.0000 -1.0000 5429520 1578707666.60 151.5240 59.9991 32.0000 1.9747 1.9754 415.9195 416.0955 0.0266 -1.0000 -1.0000 5429598 1578707666.70 151.5240 59.9991 32.0000 1.9745 1.9752 415.9228 416.0980 0.0265 -1.0000 -1.0000 5430004 1578707666.80 151.4974 59.9991 32.0000 1.9749 1.9756 415.9167 416.0925 0.0265 -1.0000 -1.0000 5430067 1578707666.90 151.4845 59.9991 32.0000 1.9749 1.9756 415.9722 416.1476 0.0265 -1.0000 -1.0000 5430145 1578707667.00 151.4845 59.9991 32.0000 1.9747 1.9754 415.9401 416.1157 0.0265 -1.0000 -1.0000 5430208 1578707667.10 151.4845 59.9991 32.0000 1.9749 1.9756 415.9563 416.1328 0.0266 -1.0000 -1.0000 5430270 1578707667.20 151.4845 59.9991 32.0000 1.9742 1.9748 415.9059 416.0821 0.0266 -1.0000 -1.0000 5430504 1578707667.30 151.4845 59.9991 32.0000 1.9743 1.9750 415.9440 416.1200 0.0266 -1.0000 -1.0000 5430567 1578707667.40 151.5332 59.9991 32.0000 1.9751 1.9758 415.9501 416.1264 0.0266 -1.0000 -1.0000 5430630 1578707667.50 151.5345 59.9991 32.0000 1.9744 1.9751 415.9656 416.1413 0.0265 -1.0000 -1.0000 5430723 1578707667.60 151.5345 59.9991 32.0000 1.9748 1.9755 415.9706 416.1458 0.0265 -1.0000 -1.0000 5430786 1578707667.70 151.5345 59.9991 32.0000 1.9752 1.9759 415.9940 416.1704 0.0266 -1.0000 -1.0000 5430833 1578707667.80 151.5345 59.9991 32.0000 1.9753 1.9760 415.9502 416.1262 0.0265 -1.0000 -1.0000 5430911 1578707667.90 151.5348 59.9991 32.0000 1.9750 1.9757 415.9706 416.1468 0.0266 -1.0000 -1.0000 5430973 1578707668.00 151.5402 59.9991 32.0000 1.9746 1.9753 415.9360 416.1119 0.0265 -1.0000 -1.0000 5431036 1578707668.10 151.5402 59.9991 32.0000 1.9750 1.9757 415.9589 416.1338 0.0264 -1.0000 -1.0000 5431114 1578707668.20 151.5402 59.9991 32.0000 1.9746 1.9753 415.9917 416.1674 0.0266 -1.0000 -1.0000 5431739 1578707668.30 151.5402 59.9991 32.0000 1.9747 1.9754 415.8670 416.0427 0.0266 -1.0000 -1.0000 5431801 1578707668.40 151.5402 59.9991 32.0000 1.9745 1.9752 415.8921 416.0689 0.0266 -1.0000 -1.0000 5431880 1578707668.50 151.4617 59.9991 32.0000 1.9749 1.9756 415.8875 416.0634 0.0265 -1.0000 -1.0000 5431942 1578707668.60 151.4617 59.9991 32.0000 1.9744 1.9750 415.9516 416.1272 0.0265 -1.0000 -1.0000 5432020 1578707668.70 151.4617 59.9991 32.0000 1.9745 1.9752 415.8890 416.0652 0.0266 -1.0000 -1.0000 5432083 1578707668.80 151.4617 59.9991 32.0000 1.9739 1.9746 415.8971 416.0733 0.0266 -1.0000 -1.0000 5432145 1578707668.90 151.4617 59.9991 32.0000 1.9744 1.9751 415.9442 416.1198 0.0265 -1.0000 -1.0000 5432208 1578707669.00 151.4617 59.9991 32.0000 1.9741 1.9748 416.0161 416.1927 0.0266 -1.0000 -1.0000 5432270 1578707669.10 151.4925 59.9991 32.0000 1.9744 1.9751 415.9490 416.1247 0.0265 -1.0000 -1.0000 5432333 1578707669.20 151.5066 59.9991 32.0000 1.9753 1.9760 415.9020 416.0775 0.0265 -1.0000 -1.0000 5432520 1578707669.30 151.5066 59.9991 32.0000 1.9751 1.9758 415.9355 416.1120 0.0266 -1.0000 -1.0000 5432583 1578707669.40 151.5066 59.9991 32.0000 1.9745 1.9752 415.9703 416.1460 0.0264 -1.0000 -1.0000 5432661 1578707669.50 151.5066 59.9991 32.0000 1.9745 1.9752 415.8967 416.0728 0.0266 -1.0000 -1.0000 5432723 1578707669.60 151.5061 59.9991 32.0000 1.9749 1.9756 415.9285 416.1045 0.0266 -1.0000 -1.0000 5432786 1578707669.70 151.4932 59.9996 32.0000 1.9740 1.9747 415.9816 416.1581 0.0266 -1.0000 -1.0000 5433020 1578707669.80 151.4932 59.9996 32.0000 1.9744 1.9751 415.9616 416.1376 0.0265 -1.0000 -1.0000 5433083 1578707669.90 151.4932 59.9996 32.0000 1.9750 1.9756 415.9059 416.0813 0.0265 -1.0000 -1.0000 5433145 1578707670.00 151.4932 59.9996 32.0000 1.9741 1.9748 415.9751 416.1511 0.0265 -1.0000 -1.0000 5433208 1578707670.10 151.4932 59.9996 32.0000 1.9742 1.9749 415.9255 416.1010 0.0264 -1.0000 -1.0000 5433286 1578707670.20 151.4932 59.9996 32.0000 1.9740 1.9747 415.9243 416.0998 0.0265 -1.0000 -1.0000 5433504 1578707670.30 151.4932 59.9996 32.0000 1.9745 1.9752 415.8920 416.0680 0.0265 -1.0000 -1.0000 5433567 1578707670.40 151.4932 59.9996 32.0000 1.9741 1.9748 415.9158 416.0914 0.0265 -1.0000 -1.0000 5433645 1578707670.50 151.5232 59.9996 32.0000 1.9744 1.9751 415.9395 416.1155 0.0266 -1.0000 -1.0000 5433723 1578707670.60 151.5232 59.9996 32.0000 1.9748 1.9755 415.9650 416.1403 0.0264 -1.0000 -1.0000 5433786 1578707670.70 151.5232 59.9996 32.0000 1.9751 1.9758 415.9425 416.1179 0.0265 -1.0000 -1.0000 5434020 1578707670.80 151.5232 59.9996 32.0000 1.9751 1.9758 415.9718 416.1475 0.0265 -1.0000 -1.0000 5434083 1578707670.90 151.5232 59.9996 32.0000 1.9751 1.9758 415.9948 416.1712 0.0266 -1.0000 -1.0000 5434145 1578707671.00 151.5249 59.9996 32.0000 1.9747 1.9754 416.0319 416.2073 0.0265 -1.0000 -1.0000 5434223 1578707671.10 151.5249 59.9996 32.0000 1.9751 1.9757 416.0804 416.2567 0.0265 -1.0000 -1.0000 5434286 1578707671.20 151.5249 59.9996 32.0000 1.9747 1.9753 415.9611 416.1371 0.0266 -1.0000 -1.0000 5434348 1578707671.30 151.5249 59.9996 32.0000 1.9748 1.9755 415.9080 416.0836 0.0265 -1.0000 -1.0000 5434489 1578707671.40 151.5249 59.9996 32.0000 1.9746 1.9753 416.0167 416.1926 0.0266 -1.0000 -1.0000 5434551 1578707671.50 151.5249 59.9996 32.0000 1.9753 1.9760 416.0438 416.2199 0.0265 -1.0000 -1.0000 5434614 1578707671.60 151.5057 59.9996 32.0000 1.9752 1.9759 416.0564 416.2320 0.0265 -1.0000 -1.0000 5434676 1578707671.70 151.5047 59.9996 32.0000 1.9752 1.9759 416.0201 416.1963 0.0265 -1.0000 -1.0000 5434739 1578707671.80 151.5047 59.9996 32.0000 1.9752 1.9759 416.0695 416.2456 0.0266 -1.0000 -1.0000 5435286 1578707671.90 151.5047 59.9996 32.0000 1.9746 1.9753 416.0431 416.2187 0.0265 -1.0000 -1.0000 5435348 1578707672.00 151.5047 59.9996 32.0000 1.9751 1.9758 416.0471 416.2229 0.0265 -1.0000 -1.0000 5435411 1578707672.10 151.5047 59.9996 32.0000 1.9749 1.9756 416.0554 416.2311 0.0265 -1.0000 -1.0000 5435473 1578707672.20 151.5337 59.9996 32.0000 1.9748 1.9755 416.1092 416.2840 0.0264 -1.0000 -1.0000 5435552 1578707672.30 151.5337 59.9996 32.0000 1.9746 1.9753 416.1423 416.3183 0.0266 -1.0000 -1.0000 5435770 1578707672.40 151.5337 59.9996 32.0000 1.9751 1.9758 415.9750 416.1513 0.0266 -1.0000 -1.0000 5435848 1578707672.50 151.5337 59.9996 32.0000 1.9743 1.9750 416.0052 416.1814 0.0266 -1.0000 -1.0000 5435911 1578707672.60 151.5337 59.9996 32.0000 1.9742 1.9749 416.0396 416.2144 0.0264 -1.0000 -1.0000 5435989 1578707672.70 151.4702 59.9996 32.0000 1.9743 1.9749 415.9857 416.1614 0.0265 -1.0000 -1.0000 5436052 1578707672.80 151.4684 59.9996 32.0000 1.9742 1.9749 415.9930 416.1692 0.0266 -1.0000 -1.0000 5436223 1578707672.90 151.4684 59.9996 32.0000 1.9740 1.9747 415.9539 416.1296 0.0265 -1.0000 -1.0000 5436301 1578707673.00 151.4684 59.9996 32.0000 1.9743 1.9750 416.0159 416.1919 0.0266 -1.0000 -1.0000 5436364 1578707673.10 151.4684 59.9996 32.0000 1.9742 1.9749 416.0298 416.2054 0.0264 -1.0000 -1.0000 5436426 1578707673.20 151.4683 59.9996 32.0000 1.9746 1.9753 415.9413 416.1166 0.0265 -1.0000 -1.0000 5436504 1578707673.30 151.4646 59.9996 32.0000 1.9752 1.9759 415.9535 416.1295 0.0265 -1.0000 -1.0000 5436770 1578707673.40 151.4646 59.9996 32.0000 1.9745 1.9752 416.0707 416.2462 0.0265 -1.0000 -1.0000 5436833 1578707673.50 151.4646 59.9996 32.0000 1.9748 1.9754 416.0186 416.1934 0.0264 -1.0000 -1.0000 5436911 1578707673.60 151.4646 59.9996 32.0000 1.9745 1.9752 416.0091 416.1854 0.0266 -1.0000 -1.0000 5436973 1578707673.70 151.4646 59.9996 32.0000 1.9754 1.9761 416.0673 416.2427 0.0264 -1.0000 -1.0000 5437036 1578707673.80 151.5317 59.9996 32.0000 1.9754 1.9761 416.0304 416.2063 0.0266 -1.0000 -1.0000 5437270 1578707673.90 151.5317 59.9996 32.0000 1.9751 1.9758 415.9647 416.1405 0.0265 -1.0000 -1.0000 5437333 1578707674.00 151.5317 59.9996 32.0000 1.9747 1.9754 416.0824 416.2579 0.0265 -1.0000 -1.0000 5437395 1578707674.10 151.5317 59.9996 32.0000 1.9746 1.9753 416.0310 416.2060 0.0264 -1.0000 -1.0000 5437473 1578707674.20 151.5317 59.9996 32.0000 1.9749 1.9755 416.0390 416.2140 0.0264 -1.0000 -1.0000 5437536 1578707674.30 151.5317 59.9996 32.0000 1.9749 1.9756 416.0408 416.2165 0.0265 -1.0000 -1.0000 5437755 1578707674.40 151.4942 59.9996 32.0000 1.9748 1.9754 415.9951 416.1706 0.0264 -1.0000 -1.0000 5437833 1578707674.50 151.4942 59.9996 32.0000 1.9744 1.9751 416.0110 416.1862 0.0264 -1.0000 -1.0000 5437895 1578707674.60 151.4942 59.9996 32.0000 1.9744 1.9751 416.0622 416.2374 0.0264 -1.0000 -1.0000 5437973 1578707674.70 151.4942 59.9996 32.0000 1.9756 1.9762 416.0309 416.2063 0.0265 -1.0000 -1.0000 5438036 1578707674.80 151.4942 59.9996 32.0000 1.9747 1.9754 416.0571 416.2331 0.0266 -1.0000 -1.0000 5438458 1578707674.90 151.4297 59.9995 32.0000 1.9745 1.9752 416.0915 416.2675 0.0265 -1.0000 -1.0000 5438520 1578707675.00 151.4182 59.9995 32.0000 1.9737 1.9744 415.9830 416.1593 0.0265 -1.0000 -1.0000 5438583 1578707675.10 151.4182 59.9995 32.0000 1.9744 1.9751 415.9434 416.1190 0.0265 -1.0000 -1.0000 5438645 1578707675.20 151.4182 59.9995 32.0000 1.9745 1.9752 415.9925 416.1688 0.0266 -1.0000 -1.0000 5438739 1578707675.30 151.4182 59.9995 32.0000 1.9744 1.9751 415.9624 416.1383 0.0266 -1.0000 -1.0000 5438817 1578707675.40 151.4258 59.9995 32.0000 1.9753 1.9760 415.9771 416.1534 0.0265 -1.0000 -1.0000 5438864 1578707675.50 151.4813 59.9995 32.0000 1.9754 1.9761 415.9207 416.0958 0.0264 -1.0000 -1.0000 5438942 1578707675.60 151.4813 59.9995 32.0000 1.9750 1.9757 415.9840 416.1596 0.0266 -1.0000 -1.0000 5439004 1578707675.70 151.4813 59.9995 32.0000 1.9756 1.9763 415.9625 416.1389 0.0266 -1.0000 -1.0000 5439067 1578707675.80 151.4813 59.9995 32.0000 1.9747 1.9753 415.9956 416.1707 0.0264 -1.0000 -1.0000 5439145 1578707675.90 151.4813 59.9995 32.0000 1.9752 1.9758 416.0452 416.2215 0.0266 -1.0000 -1.0000 5439208 1578707676.00 151.4813 59.9995 32.0000 1.9752 1.9759 416.0157 416.1912 0.0265 -1.0000 -1.0000 5439270 1578707676.10 151.4813 59.9995 32.0000 1.9753 1.9760 415.9684 416.1439 0.0265 -1.0000 -1.0000 5439348 1578707676.20 151.4870 59.9995 32.0000 1.9746 1.9753 416.0130 416.1889 0.0266 -1.0000 -1.0000 5439411 1578707676.30 151.4870 59.9995 32.0000 1.9751 1.9757 415.9514 416.1282 0.0267 -1.0000 -1.0000 5439473 1578707676.40 151.4870 59.9995 32.0000 1.9743 1.9750 415.8947 416.0703 0.0264 -1.0000 -1.0000 5439552 1578707676.50 151.4897 59.9995 32.0000 1.9749 1.9756 415.9927 416.1691 0.0266 -1.0000 -1.0000 5439614 1578707676.60 151.5389 59.9995 32.0000 1.9747 1.9754 415.9702 416.1459 0.0265 -1.0000 -1.0000 5439677 1578707676.70 151.5389 59.9995 32.0000 1.9747 1.9753 415.9917 416.1669 0.0264 -1.0000 -1.0000 5439739 1578707676.80 151.5389 59.9995 32.0000 1.9753 1.9760 415.9782 416.1545 0.0266 -1.0000 -1.0000 5439801 1578707676.90 151.5389 59.9995 32.0000 1.9751 1.9758 416.0183 416.1956 0.0266 -1.0000 -1.0000 5440301 1578707677.00 151.5389 59.9995 32.0000 1.9747 1.9754 415.9752 416.1497 0.0263 -1.0000 -1.0000 5440364 1578707677.10 151.5383 59.9995 32.0000 1.9748 1.9755 415.9529 416.1282 0.0266 -1.0000 -1.0000 5440426 1578707677.20 151.4819 59.9995 32.0000 1.9745 1.9752 415.9712 416.1472 0.0266 -1.0000 -1.0000 5440504 1578707677.30 151.4819 59.9995 32.0000 1.9746 1.9753 415.9384 416.1147 0.0266 -1.0000 -1.0000 5440567 1578707677.40 151.4819 59.9995 32.0000 1.9749 1.9755 415.9556 416.1315 0.0265 -1.0000 -1.0000 5440786 1578707677.50 151.4819 59.9995 32.0000 1.9743 1.9750 415.9364 416.1116 0.0265 -1.0000 -1.0000 5440864 1578707677.60 151.4819 59.9995 32.0000 1.9738 1.9745 415.9315 416.1082 0.0266 -1.0000 -1.0000 5440926 1578707677.70 151.4819 59.9995 32.0000 1.9741 1.9748 415.9662 416.1419 0.0265 -1.0000 -1.0000 5440989 1578707677.80 151.4759 59.9995 32.0000 1.9750 1.9756 415.9468 416.1231 0.0265 -1.0000 -1.0000 5441067 1578707677.90 151.4759 59.9995 32.0000 1.9742 1.9749 415.8946 416.0699 0.0265 -1.0000 -1.0000 5441239 1578707678.00 151.4759 59.9995 32.0000 1.9757 1.9764 415.9098 416.0859 0.0266 -1.0000 -1.0000 5441301 1578707678.10 151.4759 59.9995 32.0000 1.9748 1.9754 415.9459 416.1218 0.0265 -1.0000 -1.0000 5441380 1578707678.20 151.4759 59.9995 32.0000 1.9749 1.9756 416.0659 416.2411 0.0264 -1.0000 -1.0000 5441442 1578707678.30 151.4805 59.9995 32.0000 1.9746 1.9753 416.0020 416.1776 0.0266 -1.0000 -1.0000 5441504 1578707678.40 151.4805 59.9995 32.0000 1.9745 1.9752 416.0215 416.1975 0.0265 -1.0000 -1.0000 5441786 1578707678.50 151.4805 59.9995 32.0000 1.9741 1.9748 416.0315 416.2065 0.0264 -1.0000 -1.0000 5441848 1578707678.60 151.4805 59.9995 32.0000 1.9747 1.9754 415.9816 416.1578 0.0266 -1.0000 -1.0000 5441927 1578707678.70 151.4805 59.9995 32.0000 1.9740 1.9746 415.9260 416.1026 0.0266 -1.0000 -1.0000 5441989 1578707678.80 151.4805 59.9995 32.0000 1.9740 1.9747 415.9563 416.1320 0.0265 -1.0000 -1.0000 5442052 1578707678.90 151.4974 59.9995 32.0000 1.9749 1.9756 415.9807 416.1569 0.0267 -1.0000 -1.0000 5442536 1578707679.00 151.4974 59.9995 32.0000 1.9748 1.9755 415.9514 416.1274 0.0265 -1.0000 -1.0000 5442598 1578707679.10 151.4974 59.9995 32.0000 1.9749 1.9756 415.9351 416.1113 0.0266 -1.0000 -1.0000 5442661 1578707679.20 151.4974 59.9995 32.0000 1.9743 1.9750 415.9916 416.1673 0.0265 -1.0000 -1.0000 5442739 1578707679.30 151.4974 59.9995 32.0000 1.9747 1.9754 415.9602 416.1355 0.0265 -1.0000 -1.0000 5442801 1578707679.40 151.4956 59.9995 32.0000 1.9750 1.9757 416.0029 416.1787 0.0265 -1.0000 -1.0000 5443036 1578707679.50 151.4922 59.9995 32.0000 1.9750 1.9756 416.0158 416.1916 0.0266 -1.0000 -1.0000 5443114 1578707679.60 151.4922 59.9995 32.0000 1.9747 1.9754 416.0408 416.2166 0.0264 -1.0000 -1.0000 5443161 1578707679.70 151.4922 59.9995 32.0000 1.9744 1.9751 415.9837 416.1600 0.0266 -1.0000 -1.0000 5443223 1578707679.80 151.4922 59.9995 32.0000 1.9744 1.9751 415.9991 416.1752 0.0266 -1.0000 -1.0000 5443301 1578707679.90 151.4922 59.9995 32.0000 1.9750 1.9756 415.9728 416.1484 0.0265 -1.0000 -1.0000 5443364 1578707680.00 151.5395 59.9986 32.0000 1.9754 1.9761 416.0311 416.2063 0.0264 -1.0000 -1.0000 5443520 1578707680.10 151.5395 59.9986 32.0000 1.9751 1.9758 416.0397 416.2161 0.0265 -1.0000 -1.0000 5443583 1578707680.20 151.5395 59.9986 32.0000 1.9750 1.9757 416.0127 416.1883 0.0265 -1.0000 -1.0000 5443645 1578707680.30 151.5395 59.9986 32.0000 1.9747 1.9754 415.9700 416.1462 0.0266 -1.0000 -1.0000 5443708 1578707680.40 151.5395 59.9986 32.0000 1.9750 1.9757 415.9393 416.1162 0.0267 -1.0000 -1.0000 5443786 1578707680.50 151.5315 59.9986 32.0000 1.9747 1.9753 415.9892 416.1644 0.0264 -1.0000 -1.0000 5444020 1578707680.60 151.5275 59.9986 32.0000 1.9750 1.9757 415.9880 416.1629 0.0263 -1.0000 -1.0000 5444083 1578707680.70 151.5275 59.9986 32.0000 1.9745 1.9752 415.9889 416.1644 0.0266 -1.0000 -1.0000 5444145 1578707680.80 151.5275 59.9986 32.0000 1.9752 1.9759 415.9649 416.1414 0.0266 -1.0000 -1.0000 5444208 1578707680.90 151.5275 59.9986 32.0000 1.9747 1.9753 415.9968 416.1725 0.0265 -1.0000 -1.0000 5444286 1578707681.00 151.5275 59.9986 32.0000 1.9741 1.9748 415.9117 416.0871 0.0265 -1.0000 -1.0000 5444348 1578707681.10 151.4698 59.9986 32.0000 1.9748 1.9755 415.8670 416.0421 0.0265 -1.0000 -1.0000 5444411 1578707681.20 151.4698 59.9986 32.0000 1.9746 1.9753 415.9085 416.0845 0.0266 -1.0000 -1.0000 5444473 1578707681.30 151.4698 59.9986 32.0000 1.9740 1.9747 415.9328 416.1085 0.0265 -1.0000 -1.0000 5444551 1578707681.40 151.4698 59.9986 32.0000 1.9746 1.9753 415.9143 416.0903 0.0265 -1.0000 -1.0000 5444614 1578707681.50 151.4698 59.9986 32.0000 1.9747 1.9754 415.9172 416.0922 0.0264 -1.0000 -1.0000 5444786 1578707681.60 151.4900 59.9986 32.0000 1.9755 1.9761 415.9534 416.1296 0.0266 -1.0000 -1.0000 5444848 1578707681.70 151.5342 59.9986 32.0000 1.9750 1.9757 415.9835 416.1595 0.0265 -1.0000 -1.0000 5444911 1578707681.80 151.5342 59.9986 32.0000 1.9753 1.9760 415.9422 416.1185 0.0266 -1.0000 -1.0000 5444989 1578707681.90 151.5342 59.9986 32.0000 1.9738 1.9744 415.9088 416.0853 0.0266 -1.0000 -1.0000 5445051 1578707682.00 151.5342 59.9986 32.0000 1.9745 1.9752 415.9064 416.0818 0.0264 -1.0000 -1.0000 5445333 1578707682.10 151.5342 59.9986 32.0000 1.9747 1.9754 415.8975 416.0738 0.0266 -1.0000 -1.0000 5445395 1578707682.20 151.5082 59.9986 32.0000 1.9751 1.9758 415.9767 416.1532 0.0266 -1.0000 -1.0000 5445458 1578707682.30 151.5082 59.9986 32.0000 1.9740 1.9747 415.9488 416.1243 0.0265 -1.0000 -1.0000 5445520 1578707682.40 151.5082 59.9986 32.0000 1.9744 1.9751 415.9066 416.0831 0.0265 -1.0000 -1.0000 5445598 1578707682.50 151.5082 59.9986 32.0000 1.9750 1.9756 415.9356 416.1110 0.0265 -1.0000 -1.0000 5446020 1578707682.60 151.5082 59.9986 32.0000 1.9747 1.9754 415.9596 416.1360 0.0266 -1.0000 -1.0000 5446098 1578707682.70 151.5082 59.9986 32.0000 1.9741 1.9748 415.9555 416.1315 0.0265 -1.0000 -1.0000 5446161 1578707682.80 151.5082 59.9986 32.0000 1.9740 1.9747 415.8877 416.0633 0.0265 -1.0000 -1.0000 5446223 1578707682.90 151.5006 59.9986 32.0000 1.9746 1.9753 415.9119 416.0880 0.0266 -1.0000 -1.0000 5446301 1578707683.00 151.4764 59.9986 32.0000 1.9743 1.9750 415.9779 416.1543 0.0266 -1.0000 -1.0000 5447036 1578707683.10 151.4764 59.9986 32.0000 1.9740 1.9747 415.9401 416.1161 0.0265 -1.0000 -1.0000 5447098 1578707683.20 151.4764 59.9986 32.0000 1.9745 1.9752 415.9395 416.1155 0.0266 -1.0000 -1.0000 5447161 1578707683.30 151.4764 59.9986 32.0000 1.9746 1.9753 415.9400 416.1155 0.0265 -1.0000 -1.0000 5447223 1578707683.40 151.4999 59.9986 32.0000 1.9749 1.9756 415.9546 416.1306 0.0266 -1.0000 -1.0000 5447286 1578707683.50 151.4999 59.9986 32.0000 1.9743 1.9750 415.9728 416.1493 0.0266 -1.0000 -1.0000 5447364 1578707683.60 151.4999 59.9986 32.0000 1.9741 1.9748 415.9764 416.1523 0.0265 -1.0000 -1.0000 5447427 1578707683.70 151.4999 59.9986 32.0000 1.9748 1.9755 416.0358 416.2110 0.0265 -1.0000 -1.0000 5447489 1578707683.80 151.4999 59.9986 32.0000 1.9752 1.9759 415.9734 416.1489 0.0264 -1.0000 -1.0000 5447567 1578707683.90 151.6133 59.9986 32.0000 1.9753 1.9760 415.9682 416.1446 0.0267 -1.0000 -1.0000 5447630 1578707684.00 151.6133 59.9986 32.0000 1.9748 1.9755 415.9854 416.1620 0.0266 -1.0000 -1.0000 5447692 1578707684.10 151.6133 59.9986 32.0000 1.9752 1.9759 415.9637 416.1393 0.0265 -1.0000 -1.0000 5447755 1578707684.20 151.6133 59.9986 32.0000 1.9761 1.9768 415.9725 416.1470 0.0263 -1.0000 -1.0000 5447817 1578707684.30 151.6133 59.9986 32.0000 1.9762 1.9769 416.0010 416.1766 0.0265 -1.0000 -1.0000 5447895 1578707684.40 151.6099 59.9987 32.0000 1.9753 1.9760 416.0644 416.2391 0.0264 -1.0000 -1.0000 5447958 1578707684.50 151.5847 59.9988 32.0000 1.9768 1.9775 416.0626 416.2379 0.0265 -1.0000 -1.0000 5448239 1578707684.60 151.5847 59.9988 32.0000 1.9768 1.9774 416.0945 416.2704 0.0265 -1.0000 -1.0000 5448317 1578707684.70 151.5847 59.9988 32.0000 1.9759 1.9766 416.1341 416.3099 0.0265 -1.0000 -1.0000 5448380 1578707684.80 151.5847 59.9988 32.0000 1.9761 1.9768 416.0658 416.2411 0.0264 -1.0000 -1.0000 5448442 1578707684.90 151.5847 59.9988 32.0000 1.9757 1.9764 416.0640 416.2395 0.0265 -1.0000 -1.0000 5448520 1578707685.00 151.5847 59.9988 32.0000 1.9760 1.9767 416.1732 416.3483 0.0265 -1.0000 -1.0000 5448567 1578707685.10 151.5847 59.9988 32.0000 1.9755 1.9762 416.0736 416.2496 0.0265 -1.0000 -1.0000 5448645 1578707685.20 151.5847 59.9988 32.0000 1.9760 1.9767 416.0460 416.2218 0.0265 -1.0000 -1.0000 5448708 1578707685.30 151.5847 59.9988 32.0000 1.9755 1.9762 416.0463 416.2217 0.0265 -1.0000 -1.0000 5448801 1578707685.40 151.5847 59.9988 32.0000 1.9753 1.9760 416.0679 416.2438 0.0265 -1.0000 -1.0000 5448864 1578707685.50 151.5847 59.9988 32.0000 1.9752 1.9759 416.0493 416.2258 0.0266 -1.0000 -1.0000 5448942 1578707685.60 151.5847 59.9988 32.0000 1.9753 1.9760 415.9678 416.1445 0.0267 -1.0000 -1.0000 5448989 1578707685.70 151.5847 59.9988 32.0000 1.9752 1.9758 416.0634 416.2405 0.0267 -1.0000 -1.0000 5449067 1578707685.80 151.5566 59.9988 32.0000 1.9750 1.9757 416.0575 416.2339 0.0265 -1.0000 -1.0000 5449130 1578707685.90 151.5840 59.9988 32.0000 1.9755 1.9761 416.0193 416.1940 0.0264 -1.0000 -1.0000 5449192 1578707686.00 151.5324 59.9988 32.0000 1.9754 1.9761 416.0562 416.2315 0.0265 -1.0000 -1.0000 5449255 1578707686.10 151.5324 59.9988 32.0000 1.9747 1.9754 416.0475 416.2237 0.0265 -1.0000 -1.0000 5450004 1578707686.20 151.5324 59.9988 32.0000 1.9756 1.9763 416.1189 416.2945 0.0265 -1.0000 -1.0000 5450067 1578707686.30 151.5324 59.9988 32.0000 1.9757 1.9764 415.9767 416.1526 0.0266 -1.0000 -1.0000 5450130 1578707686.40 151.5324 59.9988 32.0000 1.9747 1.9754 416.1266 416.3029 0.0266 -1.0000 -1.0000 5450192 1578707686.50 151.5324 59.9988 32.0000 1.9743 1.9750 415.9928 416.1694 0.0266 -1.0000 -1.0000 5450255 1578707686.60 151.5324 59.9988 32.0000 1.9746 1.9753 415.9767 416.1512 0.0264 -1.0000 -1.0000 5450333 1578707686.70 151.5324 59.9988 32.0000 1.9745 1.9752 416.0352 416.2111 0.0266 -1.0000 -1.0000 5450395 1578707686.80 151.5324 59.9988 32.0000 1.9747 1.9754 415.9934 416.1692 0.0265 -1.0000 -1.0000 5450473 1578707686.90 151.5324 59.9988 32.0000 1.9752 1.9759 415.9785 416.1541 0.0266 -1.0000 -1.0000 5450536 1578707687.00 151.5197 59.9988 32.0000 1.9749 1.9756 415.9920 416.1684 0.0266 -1.0000 -1.0000 5450598 1578707687.10 151.5197 59.9988 32.0000 1.9753 1.9760 415.9878 416.1626 0.0264 -1.0000 -1.0000 5450661 1578707687.20 151.5197 59.9988 32.0000 1.9752 1.9759 416.0822 416.2581 0.0265 -1.0000 -1.0000 5450739 1578707687.30 151.5197 59.9988 32.0000 1.9749 1.9755 416.0031 416.1784 0.0265 -1.0000 -1.0000 5450801 1578707687.40 151.5197 59.9988 32.0000 1.9752 1.9759 416.0069 416.1830 0.0266 -1.0000 -1.0000 5450864 1578707687.50 151.5197 59.9988 32.0000 1.9750 1.9757 416.0931 416.2687 0.0265 -1.0000 -1.0000 5450942 1578707687.60 151.5611 59.9988 32.0000 1.9750 1.9757 416.0104 416.1867 0.0266 -1.0000 -1.0000 5451004 1578707687.70 151.5611 59.9988 32.0000 1.9759 1.9766 416.0689 416.2448 0.0265 -1.0000 -1.0000 5451067 1578707687.80 151.5611 59.9988 32.0000 1.9754 1.9760 415.9391 416.1144 0.0264 -1.0000 -1.0000 5451145 1578707687.90 151.5611 59.9988 32.0000 1.9750 1.9757 415.9859 416.1613 0.0265 -1.0000 -1.0000 5451208 1578707688.00 151.5611 59.9988 32.0000 1.9749 1.9756 415.9360 416.1126 0.0267 -1.0000 -1.0000 5451270 1578707688.10 151.5611 59.9988 32.0000 1.9745 1.9752 416.0154 416.1915 0.0266 -1.0000 -1.0000 5451349 1578707688.20 151.5611 59.9988 32.0000 1.9753 1.9760 415.9390 416.1159 0.0266 -1.0000 -1.0000 5451536 1578707688.30 151.5611 59.9988 32.0000 1.9744 1.9751 416.0138 416.1895 0.0264 -1.0000 -1.0000 5451598 1578707688.40 151.5611 59.9988 32.0000 1.9752 1.9759 415.9933 416.1682 0.0264 -1.0000 -1.0000 5451661 1578707688.50 151.5611 59.9988 32.0000 1.9748 1.9755 416.0073 416.1837 0.0266 -1.0000 -1.0000 5451723 1578707688.60 151.5611 59.9988 32.0000 1.9742 1.9749 415.9079 416.0836 0.0265 -1.0000 -1.0000 5451801 1578707688.70 151.4816 59.9988 32.0000 1.9743 1.9749 415.9120 416.0879 0.0265 -1.0000 -1.0000 5452880 1578707688.80 151.4809 59.9988 32.0000 1.9742 1.9749 415.9744 416.1508 0.0266 -1.0000 -1.0000 5452942 1578707688.90 151.4809 59.9988 32.0000 1.9741 1.9748 415.9512 416.1270 0.0265 -1.0000 -1.0000 5453020 1578707689.00 151.4809 59.9988 32.0000 1.9743 1.9750 415.9893 416.1658 0.0267 -1.0000 -1.0000 5453083 1578707689.10 151.4809 59.9988 32.0000 1.9752 1.9759 416.0216 416.1972 0.0265 -1.0000 -1.0000 5453145 1578707689.20 151.4809 59.9988 32.0000 1.9747 1.9754 415.9831 416.1589 0.0265 -1.0000 -1.0000 5453208 1578707689.30 151.5112 59.9988 32.0000 1.9748 1.9755 415.9359 416.1117 0.0266 -1.0000 -1.0000 5453270 1578707689.40 151.5112 59.9988 32.0000 1.9747 1.9753 415.9785 416.1536 0.0264 -1.0000 -1.0000 5453333 1578707689.50 151.5112 59.9988 32.0000 1.9741 1.9748 415.9019 416.0777 0.0266 -1.0000 -1.0000 5453411 1578707689.60 151.5112 59.9988 32.0000 1.9746 1.9753 415.9807 416.1568 0.0265 -1.0000 -1.0000 5453473 1578707689.70 151.5112 59.9988 32.0000 1.9750 1.9757 415.9164 416.0921 0.0265 -1.0000 -1.0000 5453536 1578707689.80 151.5112 59.9988 32.0000 1.9748 1.9755 416.0002 416.1760 0.0265 -1.0000 -1.0000 5453614 1578707689.90 151.5107 59.9990 32.0000 1.9752 1.9759 415.9650 416.1410 0.0265 -1.0000 -1.0000 5453677 1578707690.00 151.5107 59.9990 32.0000 1.9746 1.9753 415.9128 416.0887 0.0266 -1.0000 -1.0000 5453739 1578707690.10 151.5107 59.9990 32.0000 1.9745 1.9752 415.9344 416.1089 0.0264 -1.0000 -1.0000 5453801 1578707690.20 151.5107 59.9990 32.0000 1.9750 1.9757 415.9361 416.1120 0.0265 -1.0000 -1.0000 5454083 1578707690.30 151.5107 59.9990 32.0000 1.9748 1.9755 416.0053 416.1807 0.0265 -1.0000 -1.0000 5454145 1578707690.40 151.5106 59.9990 32.0000 1.9754 1.9760 415.9942 416.1696 0.0265 -1.0000 -1.0000 5454223 1578707690.50 151.5106 59.9990 32.0000 1.9747 1.9754 415.9752 416.1509 0.0265 -1.0000 -1.0000 5454286 1578707690.60 151.5106 59.9990 32.0000 1.9747 1.9754 415.9054 416.0806 0.0265 -1.0000 -1.0000 5454364 1578707690.70 151.5106 59.9990 32.0000 1.9751 1.9758 415.9420 416.1175 0.0265 -1.0000 -1.0000 5454426 1578707690.80 151.5106 59.9990 32.0000 1.9756 1.9763 415.9201 416.0948 0.0264 -1.0000 -1.0000 5454489 1578707690.90 151.5106 59.9990 32.0000 1.9753 1.9760 415.9660 416.1414 0.0265 -1.0000 -1.0000 5454551 1578707691.00 151.5106 59.9990 32.0000 1.9758 1.9765 415.9803 416.1561 0.0265 -1.0000 -1.0000 5454614 1578707691.10 151.5106 59.9990 32.0000 1.9751 1.9758 416.0224 416.1976 0.0265 -1.0000 -1.0000 5454676 1578707691.20 151.5106 59.9990 32.0000 1.9755 1.9761 415.9632 416.1390 0.0265 -1.0000 -1.0000 5454755 1578707691.30 151.5106 59.9990 32.0000 1.9746 1.9753 415.9950 416.1708 0.0265 -1.0000 -1.0000 5454817 1578707691.40 151.5106 59.9990 32.0000 1.9747 1.9754 416.0086 416.1842 0.0265 -1.0000 -1.0000 5454880 1578707691.50 151.5043 59.9990 32.0000 1.9745 1.9752 416.0020 416.1775 0.0264 -1.0000 -1.0000 5454958 1578707691.60 151.5043 59.9990 32.0000 1.9748 1.9755 415.8929 416.0670 0.0263 -1.0000 -1.0000 5455020 1578707691.70 151.5043 59.9990 32.0000 1.9751 1.9757 415.9923 416.1677 0.0264 -1.0000 -1.0000 5455083 1578707691.80 151.5043 59.9990 32.0000 1.9741 1.9748 415.9961 416.1706 0.0264 -1.0000 -1.0000 5455270 1578707691.90 151.5043 59.9990 32.0000 1.9746 1.9752 415.9947 416.1700 0.0264 -1.0000 -1.0000 5455333 1578707692.00 151.5043 59.9990 32.0000 1.9746 1.9752 416.0306 416.2052 0.0263 -1.0000 -1.0000 5455395 1578707692.10 151.5043 59.9990 32.0000 1.9745 1.9752 415.9786 416.1531 0.0263 -1.0000 -1.0000 5455458 1578707692.20 151.5043 59.9990 32.0000 1.9753 1.9760 415.9827 416.1574 0.0264 -1.0000 -1.0000 5455520 1578707692.30 151.5043 59.9990 32.0000 1.9746 1.9753 416.0019 416.1774 0.0265 -1.0000 -1.0000 5455583 1578707692.40 151.5043 59.9990 32.0000 1.9754 1.9761 415.9820 416.1578 0.0265 -1.0000 -1.0000 5455661 1578707692.50 151.5043 59.9990 32.0000 1.9753 1.9759 415.8990 416.0740 0.0264 -1.0000 -1.0000 5455723 1578707692.60 151.5043 59.9990 32.0000 1.9748 1.9755 415.9480 416.1230 0.0265 -1.0000 -1.0000 5455801 1578707692.70 151.5029 59.9990 32.0000 1.9740 1.9747 415.9015 416.0773 0.0265 -1.0000 -1.0000 5455864 1578707692.80 151.4611 59.9990 32.0000 1.9741 1.9748 415.9119 416.0882 0.0266 -1.0000 -1.0000 5456036 1578707692.90 151.4611 59.9990 32.0000 1.9741 1.9748 415.9229 416.0982 0.0265 -1.0000 -1.0000 5456114 1578707693.00 151.4611 59.9990 32.0000 1.9742 1.9749 415.9469 416.1221 0.0264 -1.0000 -1.0000 5456176 1578707693.10 151.4611 59.9990 32.0000 1.9747 1.9754 415.8977 416.0737 0.0266 -1.0000 -1.0000 5456239 1578707693.20 151.4611 59.9990 32.0000 1.9750 1.9757 415.9710 416.1463 0.0264 -1.0000 -1.0000 5456301 1578707693.30 151.4611 59.9990 32.0000 1.9751 1.9758 415.9569 416.1323 0.0265 -1.0000 -1.0000 5456536 1578707693.40 151.4622 59.9990 32.0000 1.9750 1.9757 415.9873 416.1632 0.0266 -1.0000 -1.0000 5456598 1578707693.50 151.4949 59.9990 32.0000 1.9750 1.9757 415.9170 416.0929 0.0266 -1.0000 -1.0000 5456661 1578707693.60 151.4949 59.9990 32.0000 1.9741 1.9748 415.9857 416.1619 0.0265 -1.0000 -1.0000 5456723 1578707693.70 151.4949 59.9990 32.0000 1.9740 1.9747 415.9854 416.1613 0.0266 -1.0000 -1.0000 5456786 1578707693.80 151.4949 59.9990 32.0000 1.9744 1.9751 416.0292 416.2054 0.0266 -1.0000 -1.0000 5457020 1578707693.90 151.4949 59.9990 32.0000 1.9746 1.9753 416.0494 416.2254 0.0265 -1.0000 -1.0000 5457083 1578707694.00 151.5259 59.9990 32.0000 1.9747 1.9753 416.0790 416.2541 0.0264 -1.0000 -1.0000 5457145 1578707694.10 151.5451 59.9990 32.0000 1.9747 1.9753 416.0196 416.1959 0.0266 -1.0000 -1.0000 5457223 1578707694.20 151.5451 59.9990 32.0000 1.9748 1.9755 416.0442 416.2200 0.0265 -1.0000 -1.0000 5457286 1578707694.30 151.5451 59.9990 32.0000 1.9749 1.9756 416.0073 416.1838 0.0267 -1.0000 -1.0000 5457817 1578707694.40 151.5451 59.9990 32.0000 1.9751 1.9758 416.0303 416.2057 0.0264 -1.0000 -1.0000 5457880 1578707694.50 151.5451 59.9990 32.0000 1.9752 1.9759 416.0079 416.1829 0.0264 -1.0000 -1.0000 5457942 1578707694.60 151.4737 59.9984 32.0000 1.9752 1.9759 416.0025 416.1778 0.0265 -1.0000 -1.0000 5458020 1578707694.70 151.4737 59.9984 32.0000 1.9747 1.9754 416.0026 416.1780 0.0264 -1.0000 -1.0000 5458083 1578707694.80 151.4737 59.9984 32.0000 1.9751 1.9758 416.0477 416.2246 0.0266 -1.0000 -1.0000 5458317 1578707694.90 151.4737 59.9984 32.0000 1.9744 1.9750 415.9804 416.1554 0.0265 -1.0000 -1.0000 5458380 1578707695.00 151.4737 59.9984 32.0000 1.9744 1.9751 415.9482 416.1230 0.0263 -1.0000 -1.0000 5458442 1578707695.10 151.4737 59.9984 32.0000 1.9746 1.9753 415.9969 416.1720 0.0264 -1.0000 -1.0000 5458520 1578707695.20 151.5293 59.9984 32.0000 1.9750 1.9757 416.0421 416.2173 0.0264 -1.0000 -1.0000 5458583 1578707695.30 151.5293 59.9984 32.0000 1.9747 1.9753 416.0044 416.1801 0.0266 -1.0000 -1.0000 5458770 1578707695.40 151.5293 59.9984 32.0000 1.9751 1.9758 416.0214 416.1967 0.0264 -1.0000 -1.0000 5458833 1578707695.50 151.5293 59.9984 32.0000 1.9751 1.9758 416.0757 416.2517 0.0266 -1.0000 -1.0000 5458895 1578707695.60 151.5293 59.9984 32.0000 1.9753 1.9760 416.0846 416.2614 0.0266 -1.0000 -1.0000 5458958 1578707695.70 151.5158 59.9984 32.0000 1.9756 1.9763 415.9829 416.1587 0.0265 -1.0000 -1.0000 5459130 1578707695.80 151.5158 59.9984 32.0000 1.9748 1.9754 416.0396 416.2159 0.0266 -1.0000 -1.0000 5459270 1578707695.90 151.5158 59.9984 32.0000 1.9742 1.9749 415.9519 416.1279 0.0266 -1.0000 -1.0000 5459333 1578707696.00 151.5158 59.9984 32.0000 1.9752 1.9759 415.9187 416.0950 0.0266 -1.0000 -1.0000 5459395 1578707696.10 151.5158 59.9984 32.0000 1.9748 1.9755 415.9930 416.1689 0.0265 -1.0000 -1.0000 5459458 1578707696.20 151.5158 59.9984 32.0000 1.9747 1.9754 415.9736 416.1491 0.0265 -1.0000 -1.0000 5459520 1578707696.30 151.5038 59.9984 32.0000 1.9748 1.9755 415.9429 416.1187 0.0265 -1.0000 -1.0000 5500301 1578707696.40 151.5038 59.9984 32.0000 1.9750 1.9757 415.9445 416.1197 0.0264 -1.0000 -1.0000 5500379 1578707696.50 151.5038 59.9984 32.0000 1.9747 1.9754 415.9301 416.1054 0.0265 -1.0000 -1.0000 5500442 1578707696.60 151.5038 59.9984 32.0000 1.9740 1.9747 415.9749 416.1506 0.0265 -1.0000 -1.0000 5500520 1578707696.70 151.5038 59.9984 32.0000 1.9750 1.9757 416.0206 416.1960 0.0264 -1.0000 -1.0000 5500583 1578707696.80 151.5398 59.9984 32.0000 1.9751 1.9758 416.0579 416.2342 0.0266 -1.0000 -1.0000 5500645 1578707696.90 151.5510 59.9984 32.0000 1.9746 1.9753 416.0173 416.1925 0.0264 -1.0000 -1.0000 5500723 1578707697.00 151.5510 59.9984 32.0000 1.9742 1.9749 416.0828 416.2584 0.0265 -1.0000 -1.0000 5500786 1578707697.10 151.5510 59.9984 32.0000 1.9747 1.9754 416.0072 416.1835 0.0266 -1.0000 -1.0000 5500848 1578707697.20 151.5510 59.9984 32.0000 1.9744 1.9750 416.0414 416.2172 0.0265 -1.0000 -1.0000 5500926 1578707697.30 151.5510 59.9984 32.0000 1.9748 1.9755 415.9742 416.1490 0.0264 -1.0000 -1.0000 5500989 1578707697.40 151.4996 59.9984 32.0000 1.9742 1.9749 415.9621 416.1379 0.0265 -1.0000 -1.0000 5501051 1578707697.50 151.4887 59.9984 32.0000 1.9745 1.9752 415.9922 416.1676 0.0264 -1.0000 -1.0000 5501129 1578707697.60 151.4887 59.9984 32.0000 1.9746 1.9752 416.0198 416.1951 0.0265 -1.0000 -1.0000 5501192 1578707697.70 151.4887 59.9984 32.0000 1.9745 1.9752 416.0703 416.2464 0.0265 -1.0000 -1.0000 5501255 1578707697.80 151.4887 59.9984 32.0000 1.9746 1.9752 416.0466 416.2219 0.0264 -1.0000 -1.0000 5501317 1578707697.90 151.4902 59.9984 32.0000 1.9749 1.9755 416.0387 416.2136 0.0264 -1.0000 -1.0000 5501379 1578707698.00 151.5244 59.9984 32.0000 1.9745 1.9752 415.9631 416.1389 0.0265 -1.0000 -1.0000 5501442 1578707698.10 151.5244 59.9984 32.0000 1.9743 1.9750 416.0357 416.2119 0.0266 -1.0000 -1.0000 5501520 1578707698.20 151.5244 59.9984 32.0000 1.9743 1.9750 415.9853 416.1619 0.0267 -1.0000 -1.0000 5501583 1578707698.30 151.5244 59.9984 32.0000 1.9745 1.9752 415.9789 416.1554 0.0266 -1.0000 -1.0000 5501645 1578707698.40 151.5244 59.9984 32.0000 1.9746 1.9753 415.9307 416.1060 0.0265 -1.0000 -1.0000 5501786 1578707698.50 151.5244 59.9984 32.0000 1.9746 1.9753 415.9911 416.1672 0.0266 -1.0000 -1.0000 5501848 1578707698.60 151.5244 59.9984 32.0000 1.9752 1.9759 415.9511 416.1269 0.0265 -1.0000 -1.0000 5501911 1578707698.70 151.5244 59.9984 32.0000 1.9750 1.9757 416.0011 416.1770 0.0265 -1.0000 -1.0000 5501973 1578707698.80 151.5244 59.9984 32.0000 1.9744 1.9751 416.0330 416.2081 0.0265 -1.0000 -1.0000 5502036 1578707698.90 151.5244 59.9984 32.0000 1.9739 1.9746 416.0180 416.1942 0.0266 -1.0000 -1.0000 5502286 1578707699.00 151.5244 59.9984 32.0000 1.9748 1.9755 416.0349 416.2112 0.0266 -1.0000 -1.0000 5502348 1578707699.10 151.5094 59.9984 32.0000 1.9752 1.9759 415.9175 416.0929 0.0265 -1.0000 -1.0000 5502411 1578707699.20 151.5094 59.9984 32.0000 1.9745 1.9752 415.9911 416.1668 0.0264 -1.0000 -1.0000 5502473 1578707699.30 151.5094 59.9984 32.0000 1.9741 1.9748 416.0382 416.2136 0.0265 -1.0000 -1.0000 5502536 1578707699.40 151.5094 59.9984 32.0000 1.9738 1.9745 416.0226 416.1987 0.0266 -1.0000 -1.0000 5502817 1578707699.50 151.5094 59.9984 32.0000 1.9746 1.9752 416.0150 416.1912 0.0266 -1.0000 -1.0000 5502895 1578707699.60 151.5094 59.9984 32.0000 1.9744 1.9751 416.0215 416.1973 0.0265 -1.0000 -1.0000 5502958 1578707699.70 151.4919 59.9990 32.0000 1.9739 1.9745 415.9165 416.0917 0.0264 -1.0000 -1.0000 5503020 1578707699.80 151.4882 59.9991 32.0000 1.9741 1.9748 415.9600 416.1355 0.0265 -1.0000 -1.0000 5503098 1578707699.90 151.4882 59.9991 32.0000 1.9745 1.9752 416.0786 416.2541 0.0264 -1.0000 -1.0000 5503286 1578707700.00 151.4882 59.9991 32.0000 1.9747 1.9754 415.9517 416.1271 0.0265 -1.0000 -1.0000 5503349 1578707700.10 151.4882 59.9991 32.0000 1.9753 1.9760 416.0799 416.2553 0.0264 -1.0000 -1.0000 5503411 1578707700.20 151.4882 59.9991 32.0000 1.9740 1.9747 415.9642 416.1404 0.0266 -1.0000 -1.0000 5503473 1578707700.30 151.4666 59.9991 32.0000 1.9742 1.9749 416.0153 416.1908 0.0265 -1.0000 -1.0000 5503536 1578707700.40 151.4666 59.9991 32.0000 1.9737 1.9744 416.0190 416.1946 0.0265 -1.0000 -1.0000 5504036 1578707700.50 151.4666 59.9991 32.0000 1.9742 1.9749 415.9648 416.1406 0.0265 -1.0000 -1.0000 5504098 1578707700.60 151.4666 59.9991 32.0000 1.9746 1.9753 415.9351 416.1120 0.0266 -1.0000 -1.0000 5504161 1578707700.70 151.4666 59.9991 32.0000 1.9746 1.9753 416.0041 416.1800 0.0265 -1.0000 -1.0000 5504223 1578707700.80 151.4676 59.9991 32.0000 1.9743 1.9750 415.9513 416.1271 0.0265 -1.0000 -1.0000 5504286 1578707700.90 151.4680 59.9991 32.0000 1.9742 1.9748 415.9300 416.1050 0.0265 -1.0000 -1.0000 5504536 1578707701.00 151.4680 59.9991 32.0000 1.9747 1.9754 415.9472 416.1236 0.0266 -1.0000 -1.0000 5504598 1578707701.10 151.4680 59.9991 32.0000 1.9743 1.9750 415.9756 416.1517 0.0265 -1.0000 -1.0000 5504661 1578707701.20 151.4680 59.9991 32.0000 1.9741 1.9748 415.9296 416.1055 0.0265 -1.0000 -1.0000 5504723 1578707701.30 151.4680 59.9991 32.0000 1.9743 1.9749 415.9310 416.1058 0.0263 -1.0000 -1.0000 5504786 1578707701.40 151.5103 59.9991 32.0000 1.9746 1.9753 415.8923 416.0675 0.0265 -1.0000 -1.0000 5504848 1578707701.50 151.5103 59.9991 32.0000 1.9746 1.9752 415.8828 416.0582 0.0265 -1.0000 -1.0000 5504926 1578707701.60 151.5103 59.9991 32.0000 1.9746 1.9753 415.9475 416.1229 0.0265 -1.0000 -1.0000 5504989 1578707701.70 151.5103 59.9991 32.0000 1.9745 1.9752 415.9707 416.1466 0.0266 -1.0000 -1.0000 5505051 1578707701.80 151.5103 59.9991 32.0000 1.9745 1.9752 415.9103 416.0851 0.0264 -1.0000 -1.0000 5505130 1578707701.90 151.5103 59.9991 32.0000 1.9745 1.9752 416.0547 416.2301 0.0265 -1.0000 -1.0000 5505192 1578707702.00 151.5160 59.9991 32.0000 1.9746 1.9753 416.0899 416.2656 0.0265 -1.0000 -1.0000 5505255 1578707702.10 151.5370 59.9991 32.0000 1.9743 1.9750 416.0843 416.2598 0.0264 -1.0000 -1.0000 5505333 1578707702.20 151.5370 59.9991 32.0000 1.9751 1.9757 416.0609 416.2365 0.0265 -1.0000 -1.0000 5505395 1578707702.30 151.5370 59.9991 32.0000 1.9750 1.9757 415.9732 416.1485 0.0264 -1.0000 -1.0000 5505458 1578707702.40 151.5370 59.9991 32.0000 1.9752 1.9759 416.0209 416.1968 0.0266 -1.0000 -1.0000 5505520 1578707702.50 151.5370 59.9991 32.0000 1.9751 1.9758 416.0426 416.2183 0.0265 -1.0000 -1.0000 5505864 1578707702.60 151.5503 59.9991 32.0000 1.9749 1.9756 415.9816 416.1579 0.0266 -1.0000 -1.0000 5505942 1578707702.70 151.5503 59.9991 32.0000 1.9741 1.9748 415.9961 416.1716 0.0265 -1.0000 -1.0000 5506004 1578707702.80 151.5503 59.9991 32.0000 1.9740 1.9747 415.9654 416.1407 0.0265 -1.0000 -1.0000 5506067 1578707702.90 151.5503 59.9991 32.0000 1.9747 1.9754 416.0359 416.2117 0.0265 -1.0000 -1.0000 5506145 1578707703.00 151.5503 59.9991 32.0000 1.9749 1.9756 416.0338 416.2094 0.0264 -1.0000 -1.0000 5506426 1578707703.10 151.5503 59.9991 32.0000 1.9750 1.9757 416.0538 416.2299 0.0265 -1.0000 -1.0000 5506489 1578707703.20 151.4254 59.9991 32.0000 1.9743 1.9750 415.9582 416.1332 0.0264 -1.0000 -1.0000 5506567 1578707703.30 151.4171 59.9991 32.0000 1.9738 1.9745 415.9587 416.1346 0.0266 -1.0000 -1.0000 5506630 1578707703.40 151.4171 59.9991 32.0000 1.9741 1.9748 416.0215 416.1975 0.0265 -1.0000 -1.0000 5506692 1578707703.50 151.4171 59.9991 32.0000 1.9749 1.9756 415.9728 416.1483 0.0265 -1.0000 -1.0000 5506786 1578707703.60 151.4171 59.9991 32.0000 1.9751 1.9757 415.9738 416.1491 0.0265 -1.0000 -1.0000 5506848 1578707703.70 151.4171 59.9991 32.0000 1.9749 1.9756 415.9929 416.1683 0.0265 -1.0000 -1.0000 5506911 1578707703.80 151.5340 59.9991 32.0000 1.9750 1.9757 416.0389 416.2152 0.0266 -1.0000 -1.0000 5506973 1578707703.90 151.5340 59.9991 32.0000 1.9741 1.9748 416.0516 416.2273 0.0265 -1.0000 -1.0000 5507036 1578707704.00 151.5340 59.9991 32.0000 1.9751 1.9758 416.0231 416.1989 0.0265 -1.0000 -1.0000 5507567 1578707704.10 151.5340 59.9991 32.0000 1.9752 1.9758 416.0187 416.1947 0.0265 -1.0000 -1.0000 5507645 1578707704.20 151.5340 59.9991 32.0000 1.9744 1.9751 416.0063 416.1819 0.0265 -1.0000 -1.0000 5507708 1578707704.30 151.5076 59.9991 32.0000 1.9749 1.9756 416.0589 416.2343 0.0265 -1.0000 -1.0000 5507770 1578707704.40 151.4975 59.9991 32.0000 1.9747 1.9754 416.1031 416.2788 0.0265 -1.0000 -1.0000 5507848 1578707704.50 151.4975 59.9991 32.0000 1.9747 1.9754 416.0522 416.2285 0.0265 -1.0000 -1.0000 5508020 1578707704.60 151.4975 59.9991 32.0000 1.9749 1.9756 416.0479 416.2244 0.0267 -1.0000 -1.0000 5508098 1578707704.70 151.4975 59.9991 32.0000 1.9749 1.9756 416.1165 416.2933 0.0266 -1.0000 -1.0000 5508161 1578707704.80 151.4975 59.9991 32.0000 1.9750 1.9757 415.9947 416.1707 0.0266 -1.0000 -1.0000 5508223 1578707704.90 151.5112 59.9989 32.0000 1.9750 1.9757 415.9422 416.1192 0.0268 -1.0000 -1.0000 5508301 1578707705.00 151.5112 59.9989 32.0000 1.9740 1.9747 416.0504 416.2267 0.0266 -1.0000 -1.0000 5508536 1578707705.10 151.5112 59.9989 32.0000 1.9749 1.9756 416.0757 416.2515 0.0265 -1.0000 -1.0000 5508598 1578707705.20 151.5112 59.9989 32.0000 1.9749 1.9756 416.0412 416.2175 0.0266 -1.0000 -1.0000 5508661 1578707705.30 151.5112 59.9989 32.0000 1.9747 1.9754 416.0305 416.2060 0.0264 -1.0000 -1.0000 5508723 1578707705.40 151.5112 59.9989 32.0000 1.9751 1.9758 415.9992 416.1748 0.0265 -1.0000 -1.0000 5508786 1578707705.50 151.5112 59.9989 32.0000 1.9749 1.9755 416.0497 416.2254 0.0264 -1.0000 -1.0000 5508864 1578707705.60 151.5164 59.9989 32.0000 1.9743 1.9750 416.0178 416.1930 0.0264 -1.0000 -1.0000 5509036 1578707705.70 151.5164 59.9989 32.0000 1.9747 1.9754 416.0149 416.1905 0.0265 -1.0000 -1.0000 5509098 1578707705.80 151.5164 59.9989 32.0000 1.9749 1.9756 416.1285 416.3049 0.0266 -1.0000 -1.0000 5509176 1578707705.90 151.5164 59.9989 32.0000 1.9748 1.9755 416.0729 416.2485 0.0265 -1.0000 -1.0000 5509239 1578707706.00 151.5164 59.9989 32.0000 1.9746 1.9752 415.9878 416.1638 0.0265 -1.0000 -1.0000 5509301 1578707706.10 151.4603 59.9989 32.0000 1.9745 1.9752 416.0078 416.1832 0.0265 -1.0000 -1.0000 5509536 1578707706.20 151.4470 59.9989 32.0000 1.9743 1.9750 415.9255 416.1014 0.0265 -1.0000 -1.0000 5509598 1578707706.30 151.4470 59.9989 32.0000 1.9747 1.9754 416.0556 416.2326 0.0267 -1.0000 -1.0000 5509661 1578707706.40 151.4470 59.9989 32.0000 1.9744 1.9751 415.9962 416.1735 0.0267 -1.0000 -1.0000 5509723 1578707706.50 151.4470 59.9989 32.0000 1.9751 1.9758 416.0156 416.1910 0.0264 -1.0000 -1.0000 5509786 1578707706.60 151.4470 59.9989 32.0000 1.9742 1.9749 416.0554 416.2307 0.0265 -1.0000 -1.0000 5510286 1578707706.70 151.5195 59.9989 32.0000 1.9747 1.9754 415.9227 416.0985 0.0265 -1.0000 -1.0000 5510348 1578707706.80 151.5195 59.9989 32.0000 1.9748 1.9755 415.8779 416.0530 0.0265 -1.0000 -1.0000 5510411 1578707706.90 151.5195 59.9989 32.0000 1.9742 1.9748 415.9512 416.1278 0.0266 -1.0000 -1.0000 5510489 1578707707.00 151.5195 59.9989 32.0000 1.9744 1.9751 415.9117 416.0872 0.0265 -1.0000 -1.0000 5510551 1578707707.10 151.5195 59.9989 32.0000 1.9746 1.9753 415.9106 416.0866 0.0265 -1.0000 -1.0000 5510614 1578707707.20 151.5195 59.9989 32.0000 1.9749 1.9756 415.8952 416.0710 0.0266 -1.0000 -1.0000 5510676 1578707707.30 151.4280 59.9989 32.0000 1.9750 1.9757 415.9644 416.1407 0.0266 -1.0000 -1.0000 5510739 1578707707.40 151.4280 59.9989 32.0000 1.9754 1.9761 415.9997 416.1768 0.0266 -1.0000 -1.0000 5510801 1578707707.50 151.4280 59.9989 32.0000 1.9740 1.9747 415.9451 416.1206 0.0265 -1.0000 -1.0000 5510880 1578707707.60 151.4280 59.9989 32.0000 1.9744 1.9751 416.0208 416.1971 0.0266 -1.0000 -1.0000 5511051 1578707707.70 151.4280 59.9989 32.0000 1.9745 1.9752 416.0052 416.1815 0.0266 -1.0000 -1.0000 5511114 1578707707.80 151.5056 59.9989 32.0000 1.9744 1.9751 415.9141 416.0908 0.0266 -1.0000 -1.0000 5511192 1578707707.90 151.5056 59.9989 32.0000 1.9749 1.9756 416.0138 416.1904 0.0266 -1.0000 -1.0000 5511255 1578707708.00 151.5056 59.9989 32.0000 1.9752 1.9759 416.0428 416.2196 0.0266 -1.0000 -1.0000 5511317 1578707708.10 151.5056 59.9989 32.0000 1.9747 1.9754 416.0277 416.2038 0.0266 -1.0000 -1.0000 5511552 1578707708.20 151.5056 59.9989 32.0000 1.9751 1.9758 416.0131 416.1892 0.0266 -1.0000 -1.0000 5511614 1578707708.30 151.5056 59.9989 32.0000 1.9746 1.9753 416.0154 416.1918 0.0266 -1.0000 -1.0000 5511677 1578707708.40 151.5056 59.9989 32.0000 1.9746 1.9753 416.0058 416.1815 0.0265 -1.0000 -1.0000 5511755 1578707708.50 151.5056 59.9989 32.0000 1.9741 1.9748 415.9914 416.1674 0.0265 -1.0000 -1.0000 5511817 1578707708.60 151.5056 59.9989 32.0000 1.9753 1.9760 416.0235 416.1990 0.0265 -1.0000 -1.0000 5511895 1578707708.70 151.5056 59.9989 32.0000 1.9756 1.9762 416.0766 416.2525 0.0266 -1.0000 -1.0000 5512020 1578707708.80 151.5056 59.9989 32.0000 1.9744 1.9751 415.9746 416.1505 0.0265 -1.0000 -1.0000 5512083 1578707708.90 151.5170 59.9989 32.0000 1.9751 1.9758 415.9701 416.1459 0.0266 -1.0000 -1.0000 5512145 1578707709.00 151.5170 59.9989 32.0000 1.9751 1.9758 416.0225 416.1988 0.0266 -1.0000 -1.0000 5512208 1578707709.10 151.5170 59.9989 32.0000 1.9747 1.9754 415.9967 416.1726 0.0265 -1.0000 -1.0000 5512286 1578707709.20 151.5170 59.9989 32.0000 1.9754 1.9760 416.0663 416.2419 0.0265 -1.0000 -1.0000 5512567 1578707709.30 151.5170 59.9989 32.0000 1.9754 1.9760 416.0033 416.1798 0.0266 -1.0000 -1.0000 5512629 1578707709.40 151.5136 59.9989 32.0000 1.9755 1.9762 415.9924 416.1688 0.0266 -1.0000 -1.0000 5512692 1578707709.50 151.4920 59.9989 32.0000 1.9739 1.9746 415.9945 416.1703 0.0264 -1.0000 -1.0000 5512770 1578707709.60 151.4920 59.9989 32.0000 1.9747 1.9754 416.0302 416.2067 0.0267 -1.0000 -1.0000 5512833 1578707709.70 151.4920 59.9989 32.0000 1.9748 1.9755 416.0357 416.2118 0.0266 -1.0000 -1.0000 5513208 1578707709.80 151.4920 59.9989 32.0000 1.9743 1.9750 415.9834 416.1596 0.0266 -1.0000 -1.0000 5513270 1578707709.90 151.4920 59.9989 32.0000 1.9745 1.9752 415.9823 416.1584 0.0265 -1.0000 -1.0000 5513333 1578707710.00 151.4865 59.9983 32.0000 1.9744 1.9751 416.0245 416.2008 0.0265 -1.0000 -1.0000 5513395 1578707710.10 151.4865 59.9983 32.0000 1.9747 1.9754 415.9637 416.1392 0.0265 -1.0000 -1.0000 5513473 1578707710.20 151.4865 59.9983 32.0000 1.9745 1.9752 416.0140 416.1916 0.0269 -1.0000 -1.0000 5514255 1578707710.30 151.4865 59.9983 32.0000 1.9750 1.9757 416.0349 416.2122 0.0267 -1.0000 -1.0000 5514317 1578707710.40 151.4865 59.9983 32.0000 1.9756 1.9763 416.0254 416.2015 0.0265 -1.0000 -1.0000 5514395 1578707710.50 151.4865 59.9983 32.0000 1.9745 1.9752 415.9990 416.1741 0.0263 -1.0000 -1.0000 5514458 1578707710.60 151.4787 59.9983 32.0000 1.9744 1.9751 415.9448 416.1200 0.0265 -1.0000 -1.0000 5514520 1578707710.70 151.4637 59.9983 32.0000 1.9743 1.9750 415.9858 416.1616 0.0265 -1.0000 -1.0000 5514583 1578707710.80 151.4637 59.9983 32.0000 1.9741 1.9748 415.9730 416.1491 0.0266 -1.0000 -1.0000 5514645 1578707710.90 151.4637 59.9983 32.0000 1.9744 1.9751 415.9768 416.1534 0.0267 -1.0000 -1.0000 5514723 1578707711.00 151.4637 59.9983 32.0000 1.9745 1.9752 415.9815 416.1574 0.0265 -1.0000 -1.0000 5514786 1578707711.10 151.4637 59.9983 32.0000 1.9742 1.9749 416.0008 416.1765 0.0265 -1.0000 -1.0000 5514848 1578707711.20 151.4657 59.9983 32.0000 1.9740 1.9747 415.9575 416.1339 0.0267 -1.0000 -1.0000 5515036 1578707711.30 151.4664 59.9983 32.0000 1.9736 1.9743 415.9379 416.1146 0.0266 -1.0000 -1.0000 5515098 1578707711.40 151.4664 59.9983 32.0000 1.9744 1.9751 415.9717 416.1474 0.0265 -1.0000 -1.0000 5515161 1578707711.50 151.4664 59.9983 32.0000 1.9742 1.9749 415.9347 416.1103 0.0265 -1.0000 -1.0000 5515223 1578707711.60 151.4664 59.9983 32.0000 1.9740 1.9747 415.9783 416.1543 0.0266 -1.0000 -1.0000 5515286 1578707711.70 151.4664 59.9983 32.0000 1.9745 1.9752 415.9827 416.1587 0.0265 -1.0000 -1.0000 5515349 1578707711.80 151.5271 59.9983 32.0000 1.9749 1.9756 416.0186 416.1948 0.0266 -1.0000 -1.0000 5515427 1578707711.90 151.5369 59.9983 32.0000 1.9746 1.9753 415.9579 416.1344 0.0266 -1.0000 -1.0000 5515489 1578707712.00 151.5369 59.9983 32.0000 1.9748 1.9755 416.0368 416.2132 0.0266 -1.0000 -1.0000 5515552 1578707712.10 151.5369 59.9983 32.0000 1.9754 1.9761 415.9569 416.1331 0.0266 -1.0000 -1.0000 5515629 1578707712.20 151.5369 59.9983 32.0000 1.9749 1.9756 416.0156 416.1920 0.0266 -1.0000 -1.0000 5515692 1578707712.30 151.5369 59.9983 32.0000 1.9745 1.9752 415.9263 416.1028 0.0266 -1.0000 -1.0000 5515755 1578707712.40 151.5369 59.9983 32.0000 1.9743 1.9750 416.0136 416.1902 0.0266 -1.0000 -1.0000 5515817 1578707712.50 151.5369 59.9983 32.0000 1.9754 1.9761 416.0162 416.1929 0.0267 -1.0000 -1.0000 5515895 1578707712.60 151.5369 59.9983 32.0000 1.9750 1.9757 416.0474 416.2241 0.0267 -1.0000 -1.0000 5515958 1578707712.70 151.5369 59.9983 32.0000 1.9747 1.9754 415.9904 416.1668 0.0266 -1.0000 -1.0000 5516020 1578707712.80 151.5369 59.9983 32.0000 1.9745 1.9752 415.9388 416.1147 0.0265 -1.0000 -1.0000 5516083 1578707712.90 151.5369 59.9983 32.0000 1.9746 1.9753 415.9923 416.1684 0.0266 -1.0000 -1.0000 5516161 1578707713.00 151.4865 59.9983 32.0000 1.9745 1.9752 415.9777 416.1532 0.0265 -1.0000 -1.0000 5516223 1578707713.10 151.4865 59.9983 32.0000 1.9745 1.9752 415.9224 416.0987 0.0266 -1.0000 -1.0000 5516286 1578707713.20 151.4865 59.9983 32.0000 1.9746 1.9753 415.9833 416.1592 0.0265 -1.0000 -1.0000 5516364 1578707713.30 151.4865 59.9983 32.0000 1.9744 1.9750 416.0208 416.1968 0.0265 -1.0000 -1.0000 5516583 1578707713.40 151.4865 59.9983 32.0000 1.9744 1.9751 415.9628 416.1388 0.0266 -1.0000 -1.0000 5516645 1578707713.50 151.4916 59.9983 32.0000 1.9747 1.9754 415.9708 416.1470 0.0266 -1.0000 -1.0000 5516723 1578707713.60 151.4967 59.9983 32.0000 1.9752 1.9758 415.9645 416.1406 0.0266 -1.0000 -1.0000 5516786 1578707713.70 151.4967 59.9983 32.0000 1.9745 1.9752 416.0144 416.1898 0.0265 -1.0000 -1.0000 5516848 1578707713.80 151.4967 59.9983 32.0000 1.9751 1.9758 416.0318 416.2083 0.0266 -1.0000 -1.0000 5517301 1578707713.90 151.4967 59.9983 32.0000 1.9747 1.9754 415.9848 416.1613 0.0266 -1.0000 -1.0000 5517364 1578707714.00 151.4967 59.9983 32.0000 1.9744 1.9751 415.9372 416.1129 0.0266 -1.0000 -1.0000 5517427 1578707714.10 151.5377 59.9983 32.0000 1.9748 1.9755 416.0258 416.2023 0.0266 -1.0000 -1.0000 5517489 1578707714.20 151.5377 59.9983 32.0000 1.9746 1.9753 415.9765 416.1527 0.0266 -1.0000 -1.0000 5517567 1578707714.30 151.5377 59.9983 32.0000 1.9750 1.9757 415.9576 416.1333 0.0265 -1.0000 -1.0000 5517833 1578707714.40 151.5377 59.9983 32.0000 1.9749 1.9755 415.9643 416.1399 0.0265 -1.0000 -1.0000 5517895 1578707714.50 151.5377 59.9983 32.0000 1.9747 1.9754 415.9559 416.1316 0.0265 -1.0000 -1.0000 5517958 1578707714.60 151.5293 59.9983 32.0000 1.9745 1.9752 415.9555 416.1322 0.0266 -1.0000 -1.0000 5518036 1578707714.70 151.5293 59.9983 32.0000 1.9752 1.9758 415.9832 416.1588 0.0265 -1.0000 -1.0000 5518098 1578707714.80 151.5293 59.9983 32.0000 1.9744 1.9751 415.8813 416.0572 0.0265 -1.0000 -1.0000 5518286 1578707714.90 151.5293 59.9983 32.0000 1.9746 1.9753 415.8951 416.0710 0.0265 -1.0000 -1.0000 5518348 1578707715.00 151.5289 59.9983 32.0000 1.9743 1.9750 415.9102 416.0854 0.0265 -1.0000 -1.0000 5518411 1578707715.10 151.5195 59.9978 32.0000 1.9745 1.9752 415.9850 416.1610 0.0265 -1.0000 -1.0000 5518473 1578707715.20 151.5195 59.9978 32.0000 1.9748 1.9755 416.0520 416.2284 0.0266 -1.0000 -1.0000 5518567 1578707715.30 151.5195 59.9978 32.0000 1.9740 1.9747 415.9898 416.1659 0.0265 -1.0000 -1.0000 5518786 1578707715.40 151.5195 59.9978 32.0000 1.9749 1.9756 416.0617 416.2368 0.0264 -1.0000 -1.0000 5518848 1578707715.50 151.5195 59.9978 32.0000 1.9745 1.9751 416.0155 416.1915 0.0266 -1.0000 -1.0000 5518926 1578707715.60 151.5195 59.9978 32.0000 1.9751 1.9758 415.9453 416.1216 0.0266 -1.0000 -1.0000 5518989 1578707715.70 151.5195 59.9978 32.0000 1.9745 1.9752 415.9901 416.1663 0.0266 -1.0000 -1.0000 5519051 1578707715.80 151.5067 59.9978 32.0000 1.9746 1.9753 416.0884 416.2641 0.0264 -1.0000 -1.0000 5519301 1578707715.90 151.5067 59.9978 32.0000 1.9747 1.9753 416.0776 416.2537 0.0266 -1.0000 -1.0000 5519364 1578707716.00 151.5067 59.9978 32.0000 1.9748 1.9755 416.0212 416.1964 0.0266 -1.0000 -1.0000 5519427 1578707716.10 151.5067 59.9978 32.0000 1.9755 1.9762 416.0352 416.2128 0.0267 -1.0000 -1.0000 5519489 1578707716.20 151.5067 59.9978 32.0000 1.9747 1.9754 415.9626 416.1388 0.0266 -1.0000 -1.0000 5519552 1578707716.30 151.5067 59.9978 32.0000 1.9749 1.9756 416.0249 416.2013 0.0266 -1.0000 -1.0000 5519801 1578707716.40 151.5067 59.9978 32.0000 1.9746 1.9753 416.0272 416.2032 0.0266 -1.0000 -1.0000 5519879 1578707716.50 151.4855 59.9978 32.0000 1.9745 1.9752 415.9809 416.1567 0.0265 -1.0000 -1.0000 5519942 1578707716.60 151.4855 59.9978 32.0000 1.9744 1.9751 415.9893 416.1655 0.0266 -1.0000 -1.0000 5520004 1578707716.70 151.4855 59.9978 32.0000 1.9751 1.9758 415.9852 416.1607 0.0265 -1.0000 -1.0000 5520067 1578707716.80 151.4855 59.9978 32.0000 1.9744 1.9751 416.0263 416.2025 0.0266 -1.0000 -1.0000 5520129 1578707716.90 151.4923 59.9978 32.0000 1.9749 1.9755 415.9810 416.1576 0.0266 -1.0000 -1.0000 5520520 1578707717.00 151.5213 59.9978 32.0000 1.9759 1.9766 416.0094 416.1849 0.0265 -1.0000 -1.0000 5520583 1578707717.10 151.5213 59.9978 32.0000 1.9753 1.9760 416.0596 416.2356 0.0265 -1.0000 -1.0000 5520645 1578707717.20 151.5213 59.9978 32.0000 1.9750 1.9757 416.0571 416.2333 0.0266 -1.0000 -1.0000 5520723 1578707717.30 151.5213 59.9978 32.0000 1.9752 1.9759 416.0869 416.2640 0.0266 -1.0000 -1.0000 5520786 1578707717.40 151.5213 59.9978 32.0000 1.9757 1.9764 416.0164 416.1919 0.0265 -1.0000 -1.0000 5520848 1578707717.50 151.5025 59.9978 32.0000 1.9756 1.9763 416.0391 416.2150 0.0265 -1.0000 -1.0000 5520926 1578707717.60 151.5025 59.9978 32.0000 1.9745 1.9751 416.0215 416.1986 0.0267 -1.0000 -1.0000 5520989 1578707717.70 151.5025 59.9978 32.0000 1.9740 1.9747 416.0190 416.1950 0.0265 -1.0000 -1.0000 5521051 1578707717.80 151.5025 59.9978 32.0000 1.9757 1.9764 416.0282 416.2040 0.0265 -1.0000 -1.0000 5521114 1578707717.90 151.5025 59.9978 32.0000 1.9746 1.9753 415.9700 416.1466 0.0267 -1.0000 -1.0000 5521801 1578707718.00 151.5216 59.9978 32.0000 1.9745 1.9752 415.9514 416.1281 0.0267 -1.0000 -1.0000 5521879 1578707718.10 151.5268 59.9978 32.0000 1.9748 1.9755 415.9305 416.1074 0.0267 -1.0000 -1.0000 5521942 1578707718.20 151.5268 59.9978 32.0000 1.9749 1.9756 415.9759 416.1519 0.0265 -1.0000 -1.0000 5522020 1578707718.30 151.5268 59.9978 32.0000 1.9752 1.9759 416.0209 416.1964 0.0265 -1.0000 -1.0000 5522083 1578707718.40 151.5268 59.9978 32.0000 1.9744 1.9750 415.9628 416.1397 0.0267 -1.0000 -1.0000 5522161 1578707718.50 151.5243 59.9978 32.0000 1.9746 1.9753 415.9405 416.1170 0.0266 -1.0000 -1.0000 5522208 1578707718.60 151.4805 59.9978 32.0000 1.9747 1.9754 415.9817 416.1572 0.0265 -1.0000 -1.0000 5522286 1578707718.70 151.4805 59.9978 32.0000 1.9744 1.9750 416.0254 416.2020 0.0266 -1.0000 -1.0000 5522348 1578707718.80 151.4805 59.9978 32.0000 1.9750 1.9757 416.0219 416.1982 0.0266 -1.0000 -1.0000 5522411 1578707718.90 151.4805 59.9978 32.0000 1.9745 1.9752 415.9910 416.1662 0.0264 -1.0000 -1.0000 5522489 1578707719.00 151.4805 59.9978 32.0000 1.9747 1.9754 415.9445 416.1200 0.0265 -1.0000 -1.0000 5522551 1578707719.10 151.4805 59.9978 32.0000 1.9748 1.9755 415.9792 416.1562 0.0268 -1.0000 -1.0000 5522614 1578707719.20 151.4805 59.9978 32.0000 1.9747 1.9754 415.9996 416.1753 0.0264 -1.0000 -1.0000 5522676 1578707719.30 151.4805 59.9978 32.0000 1.9746 1.9753 415.9695 416.1459 0.0266 -1.0000 -1.0000 5522739 1578707719.40 151.4805 59.9978 32.0000 1.9744 1.9751 415.9166 416.0929 0.0266 -1.0000 -1.0000 5522801 1578707719.50 151.4805 59.9978 32.0000 1.9745 1.9752 415.9287 416.1050 0.0266 -1.0000 -1.0000 5522879 1578707719.60 151.4716 59.9979 32.0000 1.9740 1.9747 415.9453 416.1217 0.0267 -1.0000 -1.0000 5522958 1578707719.70 151.4312 59.9983 32.0000 1.9747 1.9753 416.0551 416.2315 0.0266 -1.0000 -1.0000 5523020 1578707719.80 151.4312 59.9983 32.0000 1.9749 1.9756 415.9291 416.1051 0.0266 -1.0000 -1.0000 5523083 1578707719.90 151.4312 59.9983 32.0000 1.9744 1.9751 415.9434 416.1199 0.0266 -1.0000 -1.0000 5523145 1578707720.00 151.4312 59.9983 32.0000 1.9753 1.9760 415.9657 416.1413 0.0265 -1.0000 -1.0000 5523208 1578707720.10 151.4312 59.9983 32.0000 1.9753 1.9760 415.9292 416.1045 0.0264 -1.0000 -1.0000 5523286 1578707720.20 151.4312 59.9983 32.0000 1.9747 1.9754 415.8749 416.0517 0.0268 -1.0000 -1.0000 5523349 1578707720.30 151.4312 59.9983 32.0000 1.9741 1.9748 415.9349 416.1113 0.0267 -1.0000 -1.0000 5523411 1578707720.40 151.4312 59.9983 32.0000 1.9744 1.9751 415.9820 416.1590 0.0266 -1.0000 -1.0000 5523489 1578707720.50 151.4312 59.9983 32.0000 1.9744 1.9751 415.9509 416.1267 0.0266 -1.0000 -1.0000 5523614 1578707720.60 151.4312 59.9983 32.0000 1.9741 1.9748 415.9075 416.0832 0.0265 -1.0000 -1.0000 5523692 1578707720.70 151.4312 59.9983 32.0000 1.9746 1.9753 415.9415 416.1177 0.0266 -1.0000 -1.0000 5523755 1578707720.80 151.4983 59.9983 32.0000 1.9751 1.9758 415.8953 416.0720 0.0267 -1.0000 -1.0000 5523817 1578707720.90 151.5150 59.9983 32.0000 1.9750 1.9757 415.9174 416.0943 0.0267 -1.0000 -1.0000 5523879 1578707721.00 151.5150 59.9983 32.0000 1.9750 1.9757 415.8876 416.0638 0.0265 -1.0000 -1.0000 5524301 1578707721.10 151.5150 59.9983 32.0000 1.9747 1.9754 415.9253 416.1009 0.0265 -1.0000 -1.0000 5524364 1578707721.20 151.5150 59.9983 32.0000 1.9741 1.9748 415.8896 416.0664 0.0267 -1.0000 -1.0000 5524442 1578707721.30 151.5150 59.9983 32.0000 1.9753 1.9760 415.9630 416.1383 0.0265 -1.0000 -1.0000 5524504 1578707721.40 151.5150 59.9983 32.0000 1.9745 1.9752 415.9852 416.1612 0.0266 -1.0000 -1.0000 5524567 1578707721.50 151.5150 59.9983 32.0000 1.9747 1.9754 416.0022 416.1785 0.0266 -1.0000 -1.0000 5524817 1578707721.60 151.5150 59.9983 32.0000 1.9744 1.9751 416.0021 416.1779 0.0265 -1.0000 -1.0000 5524879 1578707721.70 151.5150 59.9983 32.0000 1.9751 1.9758 415.9701 416.1460 0.0265 -1.0000 -1.0000 5524942 1578707721.80 151.5150 59.9983 32.0000 1.9740 1.9747 415.9965 416.1732 0.0267 -1.0000 -1.0000 5525020 1578707721.90 151.4678 59.9983 32.0000 1.9751 1.9757 416.0114 416.1873 0.0265 -1.0000 -1.0000 5525083 1578707722.00 151.4678 59.9983 32.0000 1.9752 1.9759 415.9526 416.1295 0.0266 -1.0000 -1.0000 5525317 1578707722.10 151.4678 59.9983 32.0000 1.9743 1.9749 415.9853 416.1613 0.0266 -1.0000 -1.0000 5525395 1578707722.20 151.4678 59.9983 32.0000 1.9749 1.9756 415.9928 416.1690 0.0265 -1.0000 -1.0000 5525458 1578707722.30 151.4678 59.9983 32.0000 1.9739 1.9746 415.9141 416.0899 0.0265 -1.0000 -1.0000 5525520 1578707722.40 151.4833 59.9983 32.0000 1.9741 1.9748 415.8840 416.0603 0.0266 -1.0000 -1.0000 5525583 1578707722.50 151.4965 59.9983 32.0000 1.9746 1.9753 415.9230 416.1000 0.0267 -1.0000 -1.0000 5525645 1578707722.60 151.4666 59.9983 32.0000 1.9748 1.9755 415.9733 416.1492 0.0267 -1.0000 -1.0000 5525786 1578707722.70 151.4666 59.9983 32.0000 1.9744 1.9751 415.9001 416.0778 0.0267 -1.0000 -1.0000 5525849 1578707722.80 151.4666 59.9983 32.0000 1.9740 1.9747 415.9763 416.1525 0.0267 -1.0000 -1.0000 5525911 1578707722.90 151.4666 59.9983 32.0000 1.9745 1.9752 415.9628 416.1400 0.0267 -1.0000 -1.0000 5525989 1578707723.00 151.4673 59.9983 32.0000 1.9743 1.9750 415.9513 416.1274 0.0266 -1.0000 -1.0000 5526052 1578707723.10 151.4673 59.9983 32.0000 1.9742 1.9749 415.9628 416.1394 0.0266 -1.0000 -1.0000 5526270 1578707723.20 151.4673 59.9983 32.0000 1.9741 1.9748 415.9971 416.1742 0.0267 -1.0000 -1.0000 5526348 1578707723.30 151.4673 59.9983 32.0000 1.9743 1.9750 416.0515 416.2280 0.0267 -1.0000 -1.0000 5526411 1578707723.40 151.4673 59.9983 32.0000 1.9748 1.9755 415.9524 416.1290 0.0266 -1.0000 -1.0000 5526473 1578707723.50 151.4673 59.9983 32.0000 1.9754 1.9760 415.9506 416.1269 0.0266 -1.0000 -1.0000 5526551 1578707723.60 151.4465 59.9983 32.0000 1.9745 1.9752 415.8854 416.0625 0.0268 -1.0000 -1.0000 5526833 1578707723.70 151.4465 59.9983 32.0000 1.9745 1.9752 416.0078 416.1851 0.0267 -1.0000 -1.0000 5526895 1578707723.80 151.4465 59.9983 32.0000 1.9741 1.9747 415.9461 416.1229 0.0267 -1.0000 -1.0000 5526973 1578707723.90 151.4465 59.9983 32.0000 1.9740 1.9747 416.0166 416.1923 0.0265 -1.0000 -1.0000 5527036 1578707724.00 151.4465 59.9983 32.0000 1.9748 1.9755 415.8895 416.0653 0.0265 -1.0000 -1.0000 5527098 1578707724.10 151.4633 59.9983 32.0000 1.9750 1.9757 415.8824 416.0583 0.0266 -1.0000 -1.0000 5527786 1578707724.20 151.4633 59.9983 32.0000 1.9749 1.9756 415.9154 416.0910 0.0265 -1.0000 -1.0000 5527849 1578707724.30 151.4633 59.9983 32.0000 1.9753 1.9760 415.9211 416.0973 0.0266 -1.0000 -1.0000 5527911 1578707724.40 151.4633 59.9983 32.0000 1.9751 1.9758 415.9000 416.0760 0.0266 -1.0000 -1.0000 5527989 1578707724.50 151.4633 59.9983 32.0000 1.9750 1.9757 415.9514 416.1274 0.0266 -1.0000 -1.0000 5528052 1578707724.60 151.4633 59.9983 32.0000 1.9753 1.9760 415.9496 416.1254 0.0265 -1.0000 -1.0000 5528286 1578707724.70 151.4633 59.9983 32.0000 1.9749 1.9756 416.0047 416.1806 0.0265 -1.0000 -1.0000 5528348 1578707724.80 151.4633 59.9983 32.0000 1.9743 1.9750 415.9851 416.1606 0.0264 -1.0000 -1.0000 5528411 1578707724.90 151.4633 59.9983 32.0000 1.9743 1.9750 416.0086 416.1848 0.0266 -1.0000 -1.0000 5528473 1578707725.00 151.4633 59.9983 32.0000 1.9750 1.9757 415.9903 416.1665 0.0266 -1.0000 -1.0000 5528536 1578707725.10 151.4633 59.9983 32.0000 1.9748 1.9754 415.9472 416.1227 0.0265 -1.0000 -1.0000 5528598 1578707725.20 151.4948 59.9979 32.0000 1.9745 1.9752 415.9396 416.1160 0.0267 -1.0000 -1.0000 5528676 1578707725.30 151.4948 59.9979 32.0000 1.9748 1.9755 415.9483 416.1250 0.0266 -1.0000 -1.0000 5528739 1578707725.40 151.5083 59.9979 32.0000 1.9749 1.9756 415.9593 416.1355 0.0266 -1.0000 -1.0000 5528801 1578707725.50 151.5083 59.9979 32.0000 1.9751 1.9758 416.0120 416.1885 0.0266 -1.0000 -1.0000 5528879 1578707725.60 151.5083 59.9979 32.0000 1.9748 1.9755 415.9065 416.0833 0.0267 -1.0000 -1.0000 5528942 1578707725.70 151.5095 59.9979 32.0000 1.9744 1.9751 415.9575 416.1344 0.0267 -1.0000 -1.0000 5529004 1578707725.80 151.5097 59.9979 32.0000 1.9742 1.9749 415.9444 416.1211 0.0267 -1.0000 -1.0000 5529083 1578707725.90 151.5097 59.9979 32.0000 1.9747 1.9754 416.0233 416.1997 0.0266 -1.0000 -1.0000 5529129 1578707726.00 151.5097 59.9979 32.0000 1.9746 1.9753 416.0173 416.1937 0.0267 -1.0000 -1.0000 5529208 1578707726.10 151.5097 59.9979 32.0000 1.9746 1.9753 416.0674 416.2442 0.0266 -1.0000 -1.0000 5529270 1578707726.20 151.5097 59.9979 32.0000 1.9748 1.9754 416.1143 416.2913 0.0267 -1.0000 -1.0000 5529911 1578707726.30 151.5369 59.9979 32.0000 1.9753 1.9760 416.0368 416.2138 0.0267 -1.0000 -1.0000 5529973 1578707726.40 151.5369 59.9979 32.0000 1.9742 1.9749 415.9798 416.1564 0.0266 -1.0000 -1.0000 5530036 1578707726.50 151.5369 59.9979 32.0000 1.9749 1.9756 415.9965 416.1729 0.0267 -1.0000 -1.0000 5530098 1578707726.60 151.5369 59.9979 32.0000 1.9749 1.9756 415.9826 416.1602 0.0267 -1.0000 -1.0000 5530176 1578707726.70 151.5369 59.9979 32.0000 1.9742 1.9749 415.9606 416.1365 0.0265 -1.0000 -1.0000 5530239 1578707726.80 151.5369 59.9979 32.0000 1.9751 1.9758 415.9832 416.1592 0.0265 -1.0000 -1.0000 5530301 1578707726.90 151.5369 59.9979 32.0000 1.9744 1.9751 415.9974 416.1742 0.0267 -1.0000 -1.0000 5530379 1578707727.00 151.5369 59.9979 32.0000 1.9753 1.9760 415.9681 416.1442 0.0265 -1.0000 -1.0000 5530442 1578707727.10 151.5369 59.9979 32.0000 1.9745 1.9752 416.0193 416.1954 0.0266 -1.0000 -1.0000 5530504 1578707727.20 151.5369 59.9979 32.0000 1.9750 1.9757 415.9627 416.1390 0.0266 -1.0000 -1.0000 5530567 1578707727.30 151.5369 59.9979 32.0000 1.9749 1.9755 416.0240 416.1998 0.0265 -1.0000 -1.0000 5530629 1578707727.40 151.5369 59.9979 32.0000 1.9746 1.9753 416.0265 416.2025 0.0266 -1.0000 -1.0000 5530692 1578707727.50 151.5013 59.9979 32.0000 1.9749 1.9756 415.9981 416.1758 0.0268 -1.0000 -1.0000 5530770 1578707727.60 151.5013 59.9979 32.0000 1.9751 1.9758 415.9800 416.1562 0.0266 -1.0000 -1.0000 5530833 1578707727.70 151.5013 59.9979 32.0000 1.9744 1.9751 415.9647 416.1403 0.0265 -1.0000 -1.0000 5531552 1578707727.80 151.5013 59.9979 32.0000 1.9748 1.9755 415.9440 416.1198 0.0266 -1.0000 -1.0000 5531629 1578707727.90 151.5013 59.9979 32.0000 1.9749 1.9756 415.9323 416.1098 0.0267 -1.0000 -1.0000 5531692 1578707728.00 151.5013 59.9979 32.0000 1.9754 1.9761 415.9729 416.1490 0.0266 -1.0000 -1.0000 5531755 1578707728.10 151.5247 59.9979 32.0000 1.9743 1.9750 415.9768 416.1533 0.0267 -1.0000 -1.0000 5531817 1578707728.20 151.5247 59.9979 32.0000 1.9747 1.9753 415.9606 416.1365 0.0266 -1.0000 -1.0000 5531879 1578707728.30 151.5247 59.9979 32.0000 1.9754 1.9761 415.9340 416.1117 0.0267 -1.0000 -1.0000 5531942 1578707728.40 151.5247 59.9979 32.0000 1.9753 1.9760 415.9455 416.1218 0.0266 -1.0000 -1.0000 5532020 1578707728.50 151.5247 59.9979 32.0000 1.9748 1.9755 416.0041 416.1810 0.0267 -1.0000 -1.0000 5532083 1578707728.60 151.4929 59.9979 32.0000 1.9751 1.9757 415.8763 416.0518 0.0265 -1.0000 -1.0000 5532161 1578707728.70 151.4929 59.9979 32.0000 1.9742 1.9749 415.9590 416.1350 0.0266 -1.0000 -1.0000 5532223 1578707728.80 151.4929 59.9979 32.0000 1.9746 1.9753 415.9380 416.1148 0.0267 -1.0000 -1.0000 5532270 1578707728.90 151.4929 59.9979 32.0000 1.9753 1.9760 415.9705 416.1465 0.0266 -1.0000 -1.0000 5532348 1578707729.00 151.4929 59.9979 32.0000 1.9747 1.9754 415.9780 416.1548 0.0266 -1.0000 -1.0000 5532411 1578707729.10 151.4929 59.9979 32.0000 1.9748 1.9755 415.9657 416.1418 0.0266 -1.0000 -1.0000 5532473 1578707729.20 151.4901 59.9981 32.0000 1.9739 1.9745 415.9840 416.1608 0.0267 -1.0000 -1.0000 5532551 1578707729.30 151.4901 59.9981 32.0000 1.9751 1.9758 415.9571 416.1335 0.0266 -1.0000 -1.0000 5532614 1578707729.40 151.4901 59.9981 32.0000 1.9751 1.9757 415.9354 416.1114 0.0266 -1.0000 -1.0000 5532676 1578707729.50 151.4901 59.9981 32.0000 1.9748 1.9755 415.9543 416.1310 0.0267 -1.0000 -1.0000 5532755 1578707729.60 151.4901 59.9981 32.0000 1.9746 1.9753 415.9162 416.0930 0.0267 -1.0000 -1.0000 5532817 1578707729.70 151.4901 59.9981 32.0000 1.9744 1.9751 415.9302 416.1067 0.0266 -1.0000 -1.0000 5533036 1578707729.80 151.4901 59.9981 32.0000 1.9745 1.9751 416.0634 416.2415 0.0268 -1.0000 -1.0000 5533114 1578707729.90 151.4901 59.9981 32.0000 1.9747 1.9754 415.8924 416.0684 0.0267 -1.0000 -1.0000 5533176 1578707730.00 151.4901 59.9981 32.0000 1.9749 1.9756 415.9453 416.1208 0.0265 -1.0000 -1.0000 5533239 1578707730.10 151.4901 59.9981 32.0000 1.9748 1.9755 415.9652 416.1414 0.0266 -1.0000 -1.0000 5533317 1578707730.20 151.4901 59.9981 32.0000 1.9749 1.9756 415.9441 416.1214 0.0267 -1.0000 -1.0000 5533379 1578707730.30 151.4901 59.9981 32.0000 1.9751 1.9758 415.9448 416.1213 0.0266 -1.0000 -1.0000 5533598 1578707730.40 151.4901 59.9981 32.0000 1.9743 1.9750 415.9291 416.1056 0.0267 -1.0000 -1.0000 5533676 1578707730.50 151.4901 59.9981 32.0000 1.9747 1.9754 415.9012 416.0773 0.0266 -1.0000 -1.0000 5533739 1578707730.60 151.4901 59.9981 32.0000 1.9749 1.9756 415.9702 416.1459 0.0265 -1.0000 -1.0000 5533817 1578707730.70 151.4901 59.9981 32.0000 1.9742 1.9749 416.0070 416.1823 0.0264 -1.0000 -1.0000 5533879 1578707730.80 151.4898 59.9981 32.0000 1.9741 1.9748 415.9494 416.1263 0.0267 -1.0000 -1.0000 5534301 1578707730.90 151.4893 59.9981 32.0000 1.9745 1.9752 416.0159 416.1915 0.0265 -1.0000 -1.0000 5534379 1578707731.00 151.4952 59.9981 32.0000 1.9757 1.9763 415.9559 416.1327 0.0267 -1.0000 -1.0000 5534442 1578707731.10 151.5548 59.9981 32.0000 1.9754 1.9760 415.9566 416.1336 0.0267 -1.0000 -1.0000 5534504 1578707731.20 151.5548 59.9981 32.0000 1.9751 1.9758 415.8924 416.0684 0.0265 -1.0000 -1.0000 5534583 1578707731.30 151.5548 59.9981 32.0000 1.9746 1.9753 415.9361 416.1122 0.0266 -1.0000 -1.0000 5534801 1578707731.40 151.5548 59.9981 32.0000 1.9751 1.9758 415.9702 416.1460 0.0265 -1.0000 -1.0000 5534864 1578707731.50 151.5548 59.9981 32.0000 1.9753 1.9759 415.9355 416.1120 0.0266 -1.0000 -1.0000 5534942 1578707731.60 151.5028 59.9981 32.0000 1.9749 1.9756 415.8845 416.0605 0.0266 -1.0000 -1.0000 5535004 1578707731.70 151.5028 59.9981 32.0000 1.9745 1.9751 415.9500 416.1273 0.0268 -1.0000 -1.0000 5535067 1578707731.80 151.5028 59.9981 32.0000 1.9750 1.9757 415.9208 416.0980 0.0267 -1.0000 -1.0000 5535301 1578707731.90 151.5028 59.9981 32.0000 1.9748 1.9755 415.9691 416.1446 0.0265 -1.0000 -1.0000 5535364 1578707732.00 151.5028 59.9981 32.0000 1.9753 1.9760 415.9533 416.1291 0.0265 -1.0000 -1.0000 5535426 1578707732.10 151.5028 59.9981 32.0000 1.9744 1.9751 415.9488 416.1251 0.0266 -1.0000 -1.0000 5535504 1578707732.20 151.5028 59.9981 32.0000 1.9749 1.9756 415.9209 416.0978 0.0267 -1.0000 -1.0000 5535567 1578707732.30 151.4869 59.9981 32.0000 1.9742 1.9749 415.8884 416.0648 0.0266 -1.0000 -1.0000 5535786 1578707732.40 151.4869 59.9981 32.0000 1.9741 1.9748 415.9369 416.1125 0.0264 -1.0000 -1.0000 5535864 1578707732.50 151.4869 59.9981 32.0000 1.9747 1.9754 415.9390 416.1150 0.0265 -1.0000 -1.0000 5535926 1578707732.60 151.4869 59.9981 32.0000 1.9745 1.9752 415.9542 416.1302 0.0265 -1.0000 -1.0000 5535989 1578707732.70 151.4869 59.9981 32.0000 1.9748 1.9755 415.9301 416.1063 0.0266 -1.0000 -1.0000 5536067 1578707732.80 151.4933 59.9981 32.0000 1.9746 1.9753 416.0252 416.2015 0.0266 -1.0000 -1.0000 5536301 1578707732.90 151.4962 59.9981 32.0000 1.9744 1.9751 416.0058 416.1817 0.0266 -1.0000 -1.0000 5536364 1578707733.00 151.4962 59.9981 32.0000 1.9745 1.9751 415.9570 416.1329 0.0265 -1.0000 -1.0000 5536426 1578707733.10 151.4962 59.9981 32.0000 1.9745 1.9752 415.9513 416.1273 0.0266 -1.0000 -1.0000 5536489 1578707733.20 151.4962 59.9981 32.0000 1.9742 1.9748 416.0027 416.1793 0.0266 -1.0000 -1.0000 5536567 1578707733.30 151.4849 59.9981 32.0000 1.9741 1.9748 415.9612 416.1380 0.0267 -1.0000 -1.0000 5536786 1578707733.40 151.4805 59.9981 32.0000 1.9741 1.9748 415.9543 416.1305 0.0267 -1.0000 -1.0000 5536848 1578707733.50 151.4805 59.9981 32.0000 1.9742 1.9749 416.0161 416.1915 0.0265 -1.0000 -1.0000 5536926 1578707733.60 151.4805 59.9981 32.0000 1.9742 1.9749 415.9082 416.0848 0.0266 -1.0000 -1.0000 5536989 1578707733.70 151.4805 59.9981 32.0000 1.9738 1.9745 415.9683 416.1437 0.0264 -1.0000 -1.0000 5537051 1578707733.80 151.4805 59.9981 32.0000 1.9746 1.9753 415.9514 416.1274 0.0266 -1.0000 -1.0000 5537114 1578707733.90 151.4805 59.9981 32.0000 1.9743 1.9750 415.9418 416.1189 0.0267 -1.0000 -1.0000 5537317 1578707734.00 151.4805 59.9981 32.0000 1.9750 1.9757 416.0087 416.1853 0.0266 -1.0000 -1.0000 5537379 1578707734.10 151.4805 59.9981 32.0000 1.9746 1.9753 415.9890 416.1646 0.0265 -1.0000 -1.0000 5537442 1578707734.20 151.4805 59.9981 32.0000 1.9747 1.9754 415.9342 416.1111 0.0266 -1.0000 -1.0000 5537504 1578707734.30 151.4907 59.9981 32.0000 1.9747 1.9754 415.9888 416.1647 0.0266 -1.0000 -1.0000 5537567 1578707734.40 151.4965 59.9981 32.0000 1.9742 1.9749 415.9838 416.1599 0.0265 -1.0000 -1.0000 5537770 1578707734.50 151.4965 59.9981 32.0000 1.9742 1.9749 416.0881 416.2635 0.0265 -1.0000 -1.0000 5537833 1578707734.60 151.4965 59.9981 32.0000 1.9748 1.9754 415.9896 416.1662 0.0266 -1.0000 -1.0000 5537895 1578707734.70 151.4965 59.9981 32.0000 1.9746 1.9752 415.9802 416.1558 0.0265 -1.0000 -1.0000 5537958 1578707734.80 151.4965 59.9981 32.0000 1.9748 1.9755 415.9911 416.1675 0.0266 -1.0000 -1.0000 5538020 1578707734.90 151.5248 59.9981 32.0000 1.9752 1.9759 415.9081 416.0836 0.0266 -1.0000 -1.0000 5538098 1578707735.00 151.5248 59.9981 32.0000 1.9750 1.9757 415.9605 416.1377 0.0267 -1.0000 -1.0000 5538161 1578707735.10 151.5248 59.9981 32.0000 1.9746 1.9753 416.0137 416.1900 0.0265 -1.0000 -1.0000 5538223 1578707735.20 151.5248 59.9981 32.0000 1.9743 1.9750 416.0070 416.1834 0.0266 -1.0000 -1.0000 5538301 1578707735.30 151.5248 59.9981 32.0000 1.9742 1.9749 416.0442 416.2205 0.0266 -1.0000 -1.0000 5538364 1578707735.40 151.5248 59.9981 32.0000 1.9739 1.9746 416.0521 416.2284 0.0265 -1.0000 -1.0000 5538536 1578707735.50 151.5219 59.9981 32.0000 1.9745 1.9752 415.9963 416.1719 0.0266 -1.0000 -1.0000 5538614 1578707735.60 151.5085 59.9981 32.0000 1.9751 1.9758 416.0234 416.2005 0.0267 -1.0000 -1.0000 5538676 1578707735.70 151.5085 59.9981 32.0000 1.9743 1.9750 416.0205 416.1970 0.0266 -1.0000 -1.0000 5538739 1578707735.80 151.4959 59.9981 32.0000 1.9744 1.9751 415.9498 416.1257 0.0266 -1.0000 -1.0000 5538801 1578707735.90 151.4822 59.9981 32.0000 1.9743 1.9750 415.9530 416.1282 0.0264 -1.0000 -1.0000 5539051 1578707736.00 151.4822 59.9981 32.0000 1.9744 1.9751 416.0271 416.2031 0.0265 -1.0000 -1.0000 5539114 1578707736.10 151.4852 59.9981 32.0000 1.9741 1.9748 416.0040 416.1798 0.0266 -1.0000 -1.0000 5539176 1578707736.20 151.4852 59.9981 32.0000 1.9749 1.9756 416.0149 416.1918 0.0267 -1.0000 -1.0000 5539255 1578707736.30 151.4852 59.9981 32.0000 1.9750 1.9757 415.9921 416.1682 0.0266 -1.0000 -1.0000 5539301 1578707736.40 151.4852 59.9981 32.0000 1.9750 1.9756 416.0580 416.2346 0.0267 -1.0000 -1.0000 5539552 1578707736.50 151.4852 59.9981 32.0000 1.9743 1.9750 416.0112 416.1874 0.0265 -1.0000 -1.0000 5539614 1578707736.60 151.4852 59.9981 32.0000 1.9753 1.9760 415.9754 416.1509 0.0265 -1.0000 -1.0000 5539676 1578707736.70 151.5277 59.9981 32.0000 1.9745 1.9752 415.9833 416.1598 0.0266 -1.0000 -1.0000 5539739 1578707736.80 151.5277 59.9981 32.0000 1.9744 1.9751 416.0085 416.1840 0.0264 -1.0000 -1.0000 5539801 1578707736.90 151.5277 59.9981 32.0000 1.9745 1.9752 415.9832 416.1587 0.0265 -1.0000 -1.0000 5540036 1578707737.00 151.5277 59.9981 32.0000 1.9744 1.9751 415.9351 416.1113 0.0266 -1.0000 -1.0000 5540114 1578707737.10 151.5277 59.9981 32.0000 1.9744 1.9751 415.9564 416.1329 0.0266 -1.0000 -1.0000 5540176 1578707737.20 151.4662 59.9981 32.0000 1.9740 1.9747 415.8171 415.9934 0.0266 -1.0000 -1.0000 5540239 1578707737.30 151.4662 59.9981 32.0000 1.9738 1.9745 416.0030 416.1795 0.0266 -1.0000 -1.0000 5540301 1578707737.40 151.4662 59.9981 32.0000 1.9749 1.9756 415.9623 416.1385 0.0266 -1.0000 -1.0000 5540364 1578707737.50 151.4662 59.9981 32.0000 1.9757 1.9764 415.9882 416.1644 0.0266 -1.0000 -1.0000 5540551 1578707737.60 151.4662 59.9981 32.0000 1.9751 1.9758 416.0486 416.2251 0.0266 -1.0000 -1.0000 5540614 1578707737.70 151.4713 59.9981 32.0000 1.9753 1.9760 416.0069 416.1833 0.0266 -1.0000 -1.0000 5540676 1578707737.80 151.4774 59.9981 32.0000 1.9747 1.9753 416.0268 416.2028 0.0266 -1.0000 -1.0000 5540755 1578707737.90 151.4774 59.9981 32.0000 1.9755 1.9762 415.9768 416.1529 0.0265 -1.0000 -1.0000 5540817 1578707738.00 151.5319 59.9981 32.0000 1.9751 1.9758 415.9366 416.1120 0.0265 -1.0000 -1.0000 5541301 1578707738.10 151.5359 59.9981 32.0000 1.9746 1.9753 415.9997 416.1755 0.0265 -1.0000 -1.0000 5541364 1578707738.20 151.5359 59.9981 32.0000 1.9748 1.9755 415.9362 416.1119 0.0265 -1.0000 -1.0000 5541426 1578707738.30 151.5359 59.9981 32.0000 1.9752 1.9759 416.0098 416.1870 0.0267 -1.0000 -1.0000 5541504 1578707738.40 151.5313 59.9981 32.0000 1.9753 1.9759 416.0545 416.2304 0.0265 -1.0000 -1.0000 5541567 1578707738.50 151.5313 59.9981 32.0000 1.9751 1.9758 415.9685 416.1446 0.0266 -1.0000 -1.0000 5541801 1578707738.60 151.5313 59.9981 32.0000 1.9745 1.9752 415.9769 416.1534 0.0266 -1.0000 -1.0000 5541864 1578707738.70 151.5313 59.9981 32.0000 1.9750 1.9757 415.9654 416.1416 0.0265 -1.0000 -1.0000 5541926 1578707738.80 151.5313 59.9981 32.0000 1.9755 1.9762 415.9657 416.1412 0.0265 -1.0000 -1.0000 5541989 1578707738.90 151.5455 59.9981 32.0000 1.9753 1.9760 416.0464 416.2225 0.0266 -1.0000 -1.0000 5542067 1578707739.00 151.5467 59.9981 32.0000 1.9758 1.9765 415.9668 416.1440 0.0267 -1.0000 -1.0000 5542286 1578707739.10 151.5467 59.9981 32.0000 1.9752 1.9759 416.0583 416.2359 0.0268 -1.0000 -1.0000 5542348 1578707739.20 151.5467 59.9981 32.0000 1.9746 1.9753 415.9974 416.1743 0.0267 -1.0000 -1.0000 5542426 1578707739.30 151.5467 59.9981 32.0000 1.9742 1.9749 415.9962 416.1728 0.0266 -1.0000 -1.0000 5542489 1578707739.40 151.5399 59.9981 32.0000 1.9753 1.9759 415.9808 416.1575 0.0267 -1.0000 -1.0000 5542551 1578707739.50 151.5172 59.9981 32.0000 1.9748 1.9755 416.0121 416.1875 0.0265 -1.0000 -1.0000 5542801 1578707739.60 151.5172 59.9981 32.0000 1.9745 1.9752 416.0103 416.1876 0.0267 -1.0000 -1.0000 5542864 1578707739.70 151.5172 59.9981 32.0000 1.9750 1.9757 415.9463 416.1218 0.0264 -1.0000 -1.0000 5542911 1578707739.80 151.5172 59.9981 32.0000 1.9754 1.9761 416.0452 416.2210 0.0265 -1.0000 -1.0000 5542989 1578707739.90 151.5172 59.9981 32.0000 1.9750 1.9757 415.9683 416.1441 0.0265 -1.0000 -1.0000 5543051 1578707740.00 151.5172 59.9981 32.0000 1.9750 1.9757 415.9418 416.1177 0.0265 -1.0000 -1.0000 5543286 1578707740.10 151.5172 59.9981 32.0000 1.9747 1.9754 416.0037 416.1793 0.0265 -1.0000 -1.0000 5543349 1578707740.20 151.5089 59.9974 32.0000 1.9751 1.9758 416.0122 416.1881 0.0266 -1.0000 -1.0000 5543426 1578707740.30 151.5089 59.9974 32.0000 1.9750 1.9757 416.0368 416.2134 0.0266 -1.0000 -1.0000 5543473 1578707740.40 151.5089 59.9974 32.0000 1.9742 1.9749 415.9433 416.1192 0.0265 -1.0000 -1.0000 5543552 1578707740.50 151.5089 59.9974 32.0000 1.9749 1.9756 415.9272 416.1032 0.0265 -1.0000 -1.0000 5543614 1578707740.60 151.5076 59.9974 32.0000 1.9746 1.9753 415.9771 416.1525 0.0266 -1.0000 -1.0000 5543692 1578707740.70 151.5004 59.9974 32.0000 1.9746 1.9753 416.0016 416.1774 0.0264 -1.0000 -1.0000 5543755 1578707740.80 151.5004 59.9974 32.0000 1.9749 1.9756 415.9677 416.1444 0.0267 -1.0000 -1.0000 5543849 1578707740.90 151.5004 59.9974 32.0000 1.9751 1.9758 415.9967 416.1719 0.0265 -1.0000 -1.0000 5543926 1578707741.00 151.5004 59.9974 32.0000 1.9748 1.9755 415.9404 416.1163 0.0265 -1.0000 -1.0000 5544098 1578707741.10 151.5004 59.9974 32.0000 1.9751 1.9758 416.0039 416.1802 0.0266 -1.0000 -1.0000 5544161 1578707741.20 151.5060 59.9974 32.0000 1.9750 1.9756 415.9383 416.1135 0.0264 -1.0000 -1.0000 5544239 1578707741.30 151.5060 59.9974 32.0000 1.9747 1.9754 415.9836 416.1593 0.0265 -1.0000 -1.0000 5544301 1578707741.40 151.5060 59.9974 32.0000 1.9746 1.9753 416.0013 416.1770 0.0265 -1.0000 -1.0000 5544364 1578707741.50 151.5060 59.9974 32.0000 1.9746 1.9753 415.9976 416.1741 0.0267 -1.0000 -1.0000 5544598 1578707741.60 151.5060 59.9974 32.0000 1.9749 1.9756 416.0308 416.2074 0.0266 -1.0000 -1.0000 5544661 1578707741.70 151.4930 59.9974 32.0000 1.9744 1.9751 416.0113 416.1870 0.0266 -1.0000 -1.0000 5544723 1578707741.80 151.4930 59.9974 32.0000 1.9750 1.9757 415.9579 416.1345 0.0266 -1.0000 -1.0000 5544801 1578707741.90 151.4930 59.9974 32.0000 1.9753 1.9760 415.9970 416.1728 0.0266 -1.0000 -1.0000 5544848 1578707742.00 151.4930 59.9974 32.0000 1.9746 1.9753 415.9474 416.1233 0.0265 -1.0000 -1.0000 5544926 1578707742.10 151.4930 59.9974 32.0000 1.9748 1.9755 415.9437 416.1201 0.0267 -1.0000 -1.0000 5545051 1578707742.20 151.4930 59.9974 32.0000 1.9749 1.9755 415.9796 416.1553 0.0265 -1.0000 -1.0000 5545114 1578707742.30 151.4930 59.9974 32.0000 1.9745 1.9752 415.9968 416.1721 0.0265 -1.0000 -1.0000 5545176 1578707742.40 151.4930 59.9974 32.0000 1.9745 1.9752 416.0228 416.1983 0.0265 -1.0000 -1.0000 5545255 1578707742.50 151.4930 59.9974 32.0000 1.9744 1.9751 415.9968 416.1742 0.0268 -1.0000 -1.0000 5545317 1578707742.60 151.4930 59.9974 32.0000 1.9744 1.9751 415.9838 416.1599 0.0266 -1.0000 -1.0000 5545801 1578707742.70 151.4831 59.9974 32.0000 1.9741 1.9748 415.9634 416.1401 0.0267 -1.0000 -1.0000 5545864 1578707742.80 151.4831 59.9974 32.0000 1.9748 1.9755 416.0041 416.1816 0.0268 -1.0000 -1.0000 5545926 1578707742.90 151.4831 59.9974 32.0000 1.9743 1.9750 415.9291 416.1046 0.0265 -1.0000 -1.0000 5546004 1578707743.00 151.4831 59.9974 32.0000 1.9741 1.9748 416.0023 416.1780 0.0265 -1.0000 -1.0000 5546067 1578707743.10 151.4831 59.9974 32.0000 1.9748 1.9755 415.9666 416.1427 0.0266 -1.0000 -1.0000 5546286 1578707743.20 151.4831 59.9974 32.0000 1.9744 1.9751 415.9888 416.1657 0.0267 -1.0000 -1.0000 5546364 1578707743.30 151.4831 59.9974 32.0000 1.9746 1.9753 416.0295 416.2053 0.0265 -1.0000 -1.0000 5546426 1578707743.40 151.5125 59.9974 32.0000 1.9746 1.9753 415.9238 416.0994 0.0265 -1.0000 -1.0000 5546489 1578707743.50 151.5125 59.9974 32.0000 1.9748 1.9755 415.9419 416.1181 0.0266 -1.0000 -1.0000 5546567 1578707743.60 151.5125 59.9974 32.0000 1.9746 1.9752 416.0247 416.2005 0.0265 -1.0000 -1.0000 5546786 1578707743.70 151.5125 59.9974 32.0000 1.9748 1.9755 415.8942 416.0710 0.0267 -1.0000 -1.0000 5546848 1578707743.80 151.5125 59.9974 32.0000 1.9745 1.9752 415.9085 416.0848 0.0266 -1.0000 -1.0000 5546926 1578707743.90 151.5013 59.9974 32.0000 1.9750 1.9757 415.9585 416.1345 0.0266 -1.0000 -1.0000 5546989 1578707744.00 151.5013 59.9974 32.0000 1.9747 1.9754 415.9886 416.1654 0.0266 -1.0000 -1.0000 5547051 1578707744.10 151.5013 59.9974 32.0000 1.9752 1.9759 416.0259 416.2014 0.0264 -1.0000 -1.0000 5547286 1578707744.20 151.5078 59.9974 32.0000 1.9748 1.9755 415.9340 416.1101 0.0266 -1.0000 -1.0000 5547349 1578707744.30 151.5078 59.9974 32.0000 1.9754 1.9761 415.9782 416.1539 0.0265 -1.0000 -1.0000 5547411 1578707744.40 151.5078 59.9974 32.0000 1.9743 1.9750 416.0264 416.2030 0.0267 -1.0000 -1.0000 5547489 1578707744.50 151.4853 59.9974 32.0000 1.9745 1.9752 416.0448 416.2203 0.0266 -1.0000 -1.0000 5547552 1578707744.60 151.4853 59.9974 32.0000 1.9745 1.9752 416.0224 416.1992 0.0265 -1.0000 -1.0000 5548333 1578707744.70 151.4853 59.9974 32.0000 1.9746 1.9753 416.0307 416.2058 0.0264 -1.0000 -1.0000 5548395 1578707744.80 151.4853 59.9974 32.0000 1.9750 1.9756 416.0174 416.1929 0.0265 -1.0000 -1.0000 5548458 1578707744.90 151.4853 59.9974 32.0000 1.9745 1.9751 416.0623 416.2388 0.0266 -1.0000 -1.0000 5548536 1578707745.00 151.5087 59.9971 32.0000 1.9747 1.9754 415.9682 416.1448 0.0267 -1.0000 -1.0000 5548598 1578707745.10 151.5087 59.9971 32.0000 1.9745 1.9752 415.9752 416.1516 0.0266 -1.0000 -1.0000 5548661 1578707745.20 151.5087 59.9971 32.0000 1.9749 1.9756 415.9591 416.1356 0.0266 -1.0000 -1.0000 5548739 1578707745.30 151.5087 59.9971 32.0000 1.9747 1.9754 416.0405 416.2160 0.0264 -1.0000 -1.0000 5548801 1578707745.40 151.5087 59.9971 32.0000 1.9743 1.9750 416.0489 416.2256 0.0267 -1.0000 -1.0000 5548864 1578707745.50 151.5087 59.9971 32.0000 1.9754 1.9761 415.9939 416.1705 0.0266 -1.0000 -1.0000 5548942 1578707745.60 151.5087 59.9971 32.0000 1.9745 1.9752 416.0037 416.1794 0.0264 -1.0000 -1.0000 5549004 1578707745.70 151.5087 59.9971 32.0000 1.9748 1.9755 415.9447 416.1206 0.0266 -1.0000 -1.0000 5549067 1578707745.80 151.5087 59.9971 32.0000 1.9740 1.9747 415.9163 416.0927 0.0265 -1.0000 -1.0000 5549129 1578707745.90 151.5087 59.9971 32.0000 1.9748 1.9755 415.9345 416.1095 0.0265 -1.0000 -1.0000 5549192 1578707746.00 151.5087 59.9971 32.0000 1.9742 1.9749 415.9948 416.1707 0.0265 -1.0000 -1.0000 5549255 1578707746.10 151.4756 59.9971 32.0000 1.9744 1.9751 415.9829 416.1580 0.0264 -1.0000 -1.0000 5549333 1578707746.20 151.4627 59.9971 32.0000 1.9740 1.9747 415.8833 416.0588 0.0265 -1.0000 -1.0000 5549395 1578707746.30 151.4627 59.9971 32.0000 1.9743 1.9749 415.9665 416.1420 0.0264 -1.0000 -1.0000 5549458 1578707746.40 151.4627 59.9971 32.0000 1.9740 1.9747 415.9551 416.1296 0.0263 -1.0000 -1.0000 5549536 1578707746.50 151.4627 59.9971 32.0000 1.9742 1.9749 415.9536 416.1289 0.0264 -1.0000 -1.0000 5549598 1578707746.60 151.4627 59.9971 32.0000 1.9746 1.9753 415.9504 416.1267 0.0267 -1.0000 -1.0000 5549661 1578707746.70 151.4627 59.9971 32.0000 1.9752 1.9759 415.9438 416.1204 0.0266 -1.0000 -1.0000 5549786 1578707746.80 151.4627 59.9971 32.0000 1.9744 1.9751 415.9677 416.1437 0.0266 -1.0000 -1.0000 5549849 1578707746.90 151.4627 59.9971 32.0000 1.9749 1.9755 416.0431 416.2196 0.0266 -1.0000 -1.0000 5549942 1578707747.00 151.4627 59.9971 32.0000 1.9748 1.9755 416.0219 416.1976 0.0265 -1.0000 -1.0000 5550004 1578707747.10 151.5079 59.9971 32.0000 1.9750 1.9757 416.0242 416.2008 0.0266 -1.0000 -1.0000 5550067 1578707747.20 151.5079 59.9971 32.0000 1.9750 1.9757 415.9866 416.1619 0.0264 -1.0000 -1.0000 5550551 1578707747.30 151.5079 59.9971 32.0000 1.9747 1.9754 415.9746 416.1509 0.0267 -1.0000 -1.0000 5550614 1578707747.40 151.5079 59.9971 32.0000 1.9747 1.9754 415.9526 416.1284 0.0265 -1.0000 -1.0000 5550676 1578707747.50 151.5079 59.9971 32.0000 1.9755 1.9762 416.0215 416.1981 0.0267 -1.0000 -1.0000 5550755 1578707747.60 151.5079 59.9971 32.0000 1.9748 1.9754 415.9322 416.1091 0.0267 -1.0000 -1.0000 5550801 1578707747.70 151.5053 59.9971 32.0000 1.9747 1.9754 415.8819 416.0573 0.0264 -1.0000 -1.0000 5551192 1578707747.80 151.5053 59.9971 32.0000 1.9745 1.9752 416.0126 416.1885 0.0266 -1.0000 -1.0000 5551270 1578707747.90 151.5053 59.9971 32.0000 1.9739 1.9746 415.9855 416.1614 0.0265 -1.0000 -1.0000 5551333 1578707748.00 151.5053 59.9971 32.0000 1.9744 1.9751 415.9595 416.1360 0.0266 -1.0000 -1.0000 5551395 1578707748.10 151.5053 59.9971 32.0000 1.9752 1.9759 415.9123 416.0876 0.0265 -1.0000 -1.0000 5551473 1578707748.20 151.5053 59.9971 32.0000 1.9753 1.9760 416.0080 416.1837 0.0265 -1.0000 -1.0000 5552067 1578707748.30 151.5206 59.9971 32.0000 1.9752 1.9759 415.9962 416.1721 0.0265 -1.0000 -1.0000 5552129 1578707748.40 151.5206 59.9971 32.0000 1.9743 1.9749 415.9122 416.0876 0.0265 -1.0000 -1.0000 5552223 1578707748.50 151.5206 59.9971 32.0000 1.9749 1.9756 416.0136 416.1907 0.0267 -1.0000 -1.0000 5552286 1578707748.60 151.5206 59.9971 32.0000 1.9751 1.9758 415.9439 416.1201 0.0266 -1.0000 -1.0000 5552364 1578707748.70 151.5145 59.9971 32.0000 1.9747 1.9754 416.0611 416.2379 0.0267 -1.0000 -1.0000 5552411 1578707748.80 151.4854 59.9971 32.0000 1.9743 1.9750 415.9805 416.1562 0.0264 -1.0000 -1.0000 5552489 1578707748.90 151.4854 59.9971 32.0000 1.9746 1.9753 416.0040 416.1791 0.0265 -1.0000 -1.0000 5552551 1578707749.00 151.4854 59.9971 32.0000 1.9746 1.9753 416.0029 416.1776 0.0264 -1.0000 -1.0000 5552614 1578707749.10 151.4854 59.9971 32.0000 1.9751 1.9758 415.9821 416.1582 0.0265 -1.0000 -1.0000 5552676 1578707749.20 151.4854 59.9971 32.0000 1.9748 1.9755 415.9986 416.1744 0.0265 -1.0000 -1.0000 5552755 1578707749.30 151.4984 59.9971 32.0000 1.9749 1.9756 416.0531 416.2295 0.0266 -1.0000 -1.0000 5552817 1578707749.40 151.5040 59.9971 32.0000 1.9752 1.9759 415.9336 416.1105 0.0266 -1.0000 -1.0000 5552879 1578707749.50 151.5040 59.9971 32.0000 1.9752 1.9759 416.0485 416.2246 0.0266 -1.0000 -1.0000 5552942 1578707749.60 151.5040 59.9971 32.0000 1.9745 1.9752 416.0049 416.1812 0.0265 -1.0000 -1.0000 5553020 1578707749.70 151.5040 59.9971 32.0000 1.9745 1.9752 415.9455 416.1204 0.0263 -1.0000 -1.0000 5553083 1578707749.80 151.5040 59.9971 32.0000 1.9749 1.9756 416.0547 416.2292 0.0264 -1.0000 -1.0000 5553145 1578707749.90 151.5108 59.9975 32.0000 1.9752 1.9759 416.0236 416.1994 0.0265 -1.0000 -1.0000 5553208 1578707750.00 151.5108 59.9975 32.0000 1.9752 1.9759 415.9705 416.1472 0.0267 -1.0000 -1.0000 5553286 1578707750.10 151.5108 59.9975 32.0000 1.9753 1.9760 415.9797 416.1564 0.0267 -1.0000 -1.0000 5553349 1578707750.20 151.5108 59.9975 32.0000 1.9750 1.9757 416.0470 416.2237 0.0266 -1.0000 -1.0000 5553426 1578707750.30 151.5108 59.9975 32.0000 1.9740 1.9747 416.0826 416.2590 0.0266 -1.0000 -1.0000 5553489 1578707750.40 151.5108 59.9975 32.0000 1.9745 1.9752 416.0401 416.2166 0.0266 -1.0000 -1.0000 5553567 1578707750.50 151.5108 59.9975 32.0000 1.9751 1.9758 416.0241 416.1994 0.0264 -1.0000 -1.0000 5553614 1578707750.60 151.5264 59.9975 32.0000 1.9754 1.9761 415.9991 416.1741 0.0264 -1.0000 -1.0000 5553692 1578707750.70 151.5264 59.9975 32.0000 1.9753 1.9759 416.0144 416.1903 0.0265 -1.0000 -1.0000 5553755 1578707750.80 151.5264 59.9975 32.0000 1.9749 1.9755 415.9751 416.1508 0.0265 -1.0000 -1.0000 5553817 1578707750.90 151.5264 59.9975 32.0000 1.9751 1.9758 415.9591 416.1353 0.0266 -1.0000 -1.0000 5553895 1578707751.00 151.5264 59.9975 32.0000 1.9752 1.9759 416.0532 416.2297 0.0266 -1.0000 -1.0000 5553958 1578707751.10 151.5069 59.9975 32.0000 1.9755 1.9762 416.0781 416.2542 0.0265 -1.0000 -1.0000 5554020 1578707751.20 151.5049 59.9975 32.0000 1.9744 1.9751 416.0427 416.2187 0.0265 -1.0000 -1.0000 5554083 1578707751.30 151.5049 59.9975 32.0000 1.9744 1.9750 416.0641 416.2398 0.0265 -1.0000 -1.0000 5554833 1578707751.40 151.5049 59.9975 32.0000 1.9745 1.9752 416.0442 416.2189 0.0264 -1.0000 -1.0000 5554895 1578707751.50 151.5049 59.9975 32.0000 1.9744 1.9750 416.0110 416.1860 0.0264 -1.0000 -1.0000 5554973 1578707751.60 151.5049 59.9975 32.0000 1.9746 1.9753 415.9943 416.1696 0.0264 -1.0000 -1.0000 5555036 1578707751.70 151.5362 59.9975 32.0000 1.9753 1.9760 416.0643 416.2397 0.0265 -1.0000 -1.0000 5555098 1578707751.80 151.5362 59.9975 32.0000 1.9756 1.9763 416.0657 416.2416 0.0265 -1.0000 -1.0000 5555301 1578707751.90 151.5362 59.9975 32.0000 1.9751 1.9758 416.0751 416.2504 0.0264 -1.0000 -1.0000 5555364 1578707752.00 151.5362 59.9975 32.0000 1.9746 1.9752 416.1023 416.2781 0.0265 -1.0000 -1.0000 5555426 1578707752.10 151.5362 59.9975 32.0000 1.9747 1.9754 416.0453 416.2212 0.0265 -1.0000 -1.0000 5555504 1578707752.20 151.5275 59.9975 32.0000 1.9751 1.9758 416.0803 416.2567 0.0266 -1.0000 -1.0000 5555567 1578707752.30 151.5161 59.9975 32.0000 1.9749 1.9755 416.0184 416.1961 0.0267 -1.0000 -1.0000 5555629 1578707752.40 151.5161 59.9975 32.0000 1.9748 1.9755 416.0336 416.2097 0.0266 -1.0000 -1.0000 5555708 1578707752.50 151.5161 59.9975 32.0000 1.9746 1.9753 415.9873 416.1632 0.0265 -1.0000 -1.0000 5555770 1578707752.60 151.5161 59.9975 32.0000 1.9745 1.9752 415.9601 416.1370 0.0266 -1.0000 -1.0000 5555833 1578707752.70 151.5161 59.9975 32.0000 1.9745 1.9752 416.0269 416.2030 0.0266 -1.0000 -1.0000 5555895 1578707752.80 151.4786 59.9975 32.0000 1.9743 1.9750 415.9865 416.1618 0.0263 -1.0000 -1.0000 5556036 1578707752.90 151.4786 59.9975 32.0000 1.9746 1.9753 415.9489 416.1244 0.0265 -1.0000 -1.0000 5556098 1578707753.00 151.4786 59.9975 32.0000 1.9751 1.9757 416.0209 416.1965 0.0266 -1.0000 -1.0000 5556161 1578707753.10 151.4786 59.9975 32.0000 1.9742 1.9749 415.9521 416.1297 0.0269 -1.0000 -1.0000 5556223 1578707753.20 151.4786 59.9975 32.0000 1.9741 1.9748 416.0108 416.1867 0.0265 -1.0000 -1.0000 5556301 1578707753.30 151.4814 59.9975 32.0000 1.9746 1.9753 416.0256 416.2018 0.0266 -1.0000 -1.0000 5556833 1578707753.40 151.4994 59.9975 32.0000 1.9746 1.9753 415.9961 416.1715 0.0264 -1.0000 -1.0000 5556895 1578707753.50 151.4994 59.9975 32.0000 1.9750 1.9757 415.9706 416.1458 0.0264 -1.0000 -1.0000 5556973 1578707753.60 151.4994 59.9975 32.0000 1.9748 1.9754 416.1039 416.2800 0.0265 -1.0000 -1.0000 5557036 1578707753.70 151.4994 59.9975 32.0000 1.9750 1.9757 416.0424 416.2178 0.0264 -1.0000 -1.0000 5557098 1578707753.80 151.4994 59.9975 32.0000 1.9751 1.9758 416.0189 416.1941 0.0265 -1.0000 -1.0000 5557161 1578707753.90 151.5225 59.9975 32.0000 1.9752 1.9759 416.0166 416.1918 0.0264 -1.0000 -1.0000 5557286 1578707754.00 151.5225 59.9975 32.0000 1.9748 1.9755 416.0555 416.2315 0.0266 -1.0000 -1.0000 5557348 1578707754.10 151.5225 59.9975 32.0000 1.9749 1.9756 416.0995 416.2763 0.0267 -1.0000 -1.0000 5557426 1578707754.20 151.5225 59.9975 32.0000 1.9742 1.9749 416.0522 416.2283 0.0265 -1.0000 -1.0000 5557489 1578707754.30 151.5225 59.9975 32.0000 1.9751 1.9758 416.0852 416.2632 0.0268 -1.0000 -1.0000 5557552 1578707754.40 151.5225 59.9975 32.0000 1.9745 1.9752 416.0323 416.2081 0.0264 -1.0000 -1.0000 5557629 1578707754.50 151.5049 59.9975 32.0000 1.9742 1.9749 416.1178 416.2935 0.0265 -1.0000 -1.0000 5557692 1578707754.60 151.5049 59.9975 32.0000 1.9740 1.9747 415.9531 416.1283 0.0265 -1.0000 -1.0000 5557755 1578707754.70 151.5049 59.9975 32.0000 1.9741 1.9748 416.0432 416.2190 0.0265 -1.0000 -1.0000 5557911 1578707754.80 151.5049 59.9975 32.0000 1.9747 1.9754 415.9764 416.1518 0.0265 -1.0000 -1.0000 5557973 1578707754.90 151.5049 59.9975 32.0000 1.9748 1.9755 415.9982 416.1739 0.0265 -1.0000 -1.0000 5558052 1578707755.00 151.4979 59.9979 32.0000 1.9754 1.9761 416.0153 416.1909 0.0266 -1.0000 -1.0000 5558114 1578707755.10 151.4960 59.9980 32.0000 1.9746 1.9752 416.0066 416.1821 0.0264 -1.0000 -1.0000 5558176 1578707755.20 151.4960 59.9980 32.0000 1.9750 1.9756 416.0559 416.2321 0.0265 -1.0000 -1.0000 5558255 1578707755.30 151.4960 59.9980 32.0000 1.9748 1.9755 416.0365 416.2115 0.0265 -1.0000 -1.0000 5558317 1578707755.40 151.4960 59.9980 32.0000 1.9749 1.9756 416.0293 416.2053 0.0265 -1.0000 -1.0000 5558536 1578707755.50 151.4960 59.9980 32.0000 1.9748 1.9755 415.9934 416.1687 0.0265 -1.0000 -1.0000 5558614 1578707755.60 151.5078 59.9980 32.0000 1.9749 1.9756 416.0238 416.1998 0.0265 -1.0000 -1.0000 5558676 1578707755.70 151.5078 59.9980 32.0000 1.9743 1.9749 416.0081 416.1848 0.0267 -1.0000 -1.0000 5558739 1578707755.80 151.5078 59.9980 32.0000 1.9744 1.9751 415.9816 416.1573 0.0265 -1.0000 -1.0000 5558817 1578707755.90 151.5078 59.9980 32.0000 1.9749 1.9756 415.9611 416.1372 0.0265 -1.0000 -1.0000 5559036 1578707756.00 151.5078 59.9980 32.0000 1.9752 1.9759 416.0074 416.1827 0.0264 -1.0000 -1.0000 5559098 1578707756.10 151.5078 59.9980 32.0000 1.9746 1.9753 415.9341 416.1095 0.0265 -1.0000 -1.0000 5559176 1578707756.20 151.5346 59.9980 32.0000 1.9748 1.9755 415.9864 416.1615 0.0264 -1.0000 -1.0000 5559239 1578707756.30 151.5346 59.9980 32.0000 1.9749 1.9756 415.9950 416.1706 0.0265 -1.0000 -1.0000 5559301 1578707756.40 151.5346 59.9980 32.0000 1.9746 1.9753 416.0137 416.1891 0.0265 -1.0000 -1.0000 5600051 1578707756.50 151.5346 59.9980 32.0000 1.9743 1.9750 416.0570 416.2330 0.0266 -1.0000 -1.0000 5600114 1578707756.60 151.5346 59.9980 32.0000 1.9744 1.9751 415.9843 416.1604 0.0265 -1.0000 -1.0000 5600192 1578707756.70 151.5283 59.9980 32.0000 1.9740 1.9747 415.9596 416.1361 0.0267 -1.0000 -1.0000 5600254 1578707756.80 151.5015 59.9980 32.0000 1.9744 1.9751 415.9661 416.1418 0.0265 -1.0000 -1.0000 5600317 1578707756.90 151.5015 59.9980 32.0000 1.9748 1.9754 416.0373 416.2126 0.0265 -1.0000 -1.0000 5600395 1578707757.00 151.5015 59.9980 32.0000 1.9746 1.9753 416.0580 416.2339 0.0265 -1.0000 -1.0000 5600458 1578707757.10 151.5015 59.9980 32.0000 1.9748 1.9755 416.0013 416.1761 0.0264 -1.0000 -1.0000 5600520 1578707757.20 151.5015 59.9980 32.0000 1.9749 1.9756 415.9828 416.1589 0.0265 -1.0000 -1.0000 5600583 1578707757.30 151.5032 59.9980 32.0000 1.9754 1.9761 416.0172 416.1927 0.0265 -1.0000 -1.0000 5600645 1578707757.40 151.5032 59.9980 32.0000 1.9752 1.9759 415.9857 416.1619 0.0266 -1.0000 -1.0000 5600708 1578707757.50 151.5032 59.9980 32.0000 1.9749 1.9756 415.9292 416.1043 0.0265 -1.0000 -1.0000 5600817 1578707757.60 151.5032 59.9980 32.0000 1.9751 1.9758 415.9917 416.1687 0.0267 -1.0000 -1.0000 5600879 1578707757.70 151.5032 59.9980 32.0000 1.9753 1.9760 416.0005 416.1773 0.0266 -1.0000 -1.0000 5600942 1578707757.80 151.5444 59.9980 32.0000 1.9750 1.9757 416.0334 416.2100 0.0267 -1.0000 -1.0000 5601020 1578707757.90 151.5465 59.9980 32.0000 1.9752 1.9759 416.0217 416.1996 0.0267 -1.0000 -1.0000 5601083 1578707758.00 151.5465 59.9980 32.0000 1.9746 1.9753 416.0651 416.2412 0.0266 -1.0000 -1.0000 5601333 1578707758.10 151.5465 59.9980 32.0000 1.9751 1.9758 416.0592 416.2349 0.0265 -1.0000 -1.0000 5601411 1578707758.20 151.5465 59.9980 32.0000 1.9752 1.9759 415.9689 416.1454 0.0266 -1.0000 -1.0000 5601473 1578707758.30 151.5465 59.9980 32.0000 1.9744 1.9751 416.0582 416.2339 0.0265 -1.0000 -1.0000 5601536 1578707758.40 151.4886 59.9980 32.0000 1.9746 1.9753 416.0198 416.1965 0.0267 -1.0000 -1.0000 5601598 1578707758.50 151.4886 59.9980 32.0000 1.9741 1.9748 416.0290 416.2051 0.0265 -1.0000 -1.0000 5601786 1578707758.60 151.4886 59.9980 32.0000 1.9748 1.9755 416.0065 416.1823 0.0265 -1.0000 -1.0000 5601848 1578707758.70 151.4886 59.9980 32.0000 1.9745 1.9752 416.0642 416.2402 0.0265 -1.0000 -1.0000 5601911 1578707758.80 151.4886 59.9980 32.0000 1.9745 1.9752 416.0363 416.2121 0.0265 -1.0000 -1.0000 5601973 1578707758.90 151.4964 59.9980 32.0000 1.9749 1.9755 416.0190 416.1951 0.0265 -1.0000 -1.0000 5602051 1578707759.00 151.4964 59.9980 32.0000 1.9743 1.9750 415.9972 416.1723 0.0264 -1.0000 -1.0000 5602333 1578707759.10 151.4964 59.9980 32.0000 1.9752 1.9759 416.0001 416.1763 0.0266 -1.0000 -1.0000 5602395 1578707759.20 151.4964 59.9980 32.0000 1.9748 1.9755 416.0118 416.1882 0.0266 -1.0000 -1.0000 5602473 1578707759.30 151.4964 59.9980 32.0000 1.9752 1.9759 416.0091 416.1846 0.0265 -1.0000 -1.0000 5602536 1578707759.40 151.4964 59.9980 32.0000 1.9750 1.9757 416.0438 416.2196 0.0265 -1.0000 -1.0000 5602598 1578707759.50 151.5259 59.9980 32.0000 1.9749 1.9756 416.0023 416.1778 0.0265 -1.0000 -1.0000 5602848 1578707759.60 151.5259 59.9980 32.0000 1.9753 1.9760 416.0579 416.2328 0.0264 -1.0000 -1.0000 5602911 1578707759.70 151.5259 59.9980 32.0000 1.9752 1.9759 416.0421 416.2179 0.0266 -1.0000 -1.0000 5602973 1578707759.80 151.5259 59.9980 32.0000 1.9750 1.9757 416.0820 416.2575 0.0265 -1.0000 -1.0000 5603051 1578707759.90 151.5259 59.9980 32.0000 1.9749 1.9756 416.0667 416.2423 0.0264 -1.0000 -1.0000 5603114 1578707760.00 151.5401 59.9974 32.0000 1.9751 1.9758 416.0191 416.1943 0.0265 -1.0000 -1.0000 5603286 1578707760.10 151.5401 59.9974 32.0000 1.9748 1.9755 416.0531 416.2299 0.0267 -1.0000 -1.0000 5603364 1578707760.20 151.5401 59.9974 32.0000 1.9751 1.9758 415.9556 416.1329 0.0267 -1.0000 -1.0000 5603411 1578707760.30 151.5401 59.9974 32.0000 1.9751 1.9758 415.9976 416.1736 0.0265 -1.0000 -1.0000 5603489 1578707760.40 151.5401 59.9974 32.0000 1.9749 1.9756 415.9798 416.1553 0.0265 -1.0000 -1.0000 5603551 1578707760.50 151.5401 59.9974 32.0000 1.9751 1.9757 416.0314 416.2071 0.0265 -1.0000 -1.0000 5603833 1578707760.60 151.5295 59.9974 32.0000 1.9750 1.9757 416.0047 416.1810 0.0266 -1.0000 -1.0000 5603911 1578707760.70 151.4855 59.9974 32.0000 1.9743 1.9750 416.0071 416.1828 0.0265 -1.0000 -1.0000 5603973 1578707760.80 151.4855 59.9974 32.0000 1.9747 1.9754 416.0336 416.2089 0.0264 -1.0000 -1.0000 5604036 1578707760.90 151.4855 59.9974 32.0000 1.9754 1.9760 416.0027 416.1796 0.0267 -1.0000 -1.0000 5604114 1578707761.00 151.4855 59.9974 32.0000 1.9743 1.9750 416.0400 416.2160 0.0265 -1.0000 -1.0000 5604176 1578707761.10 151.4855 59.9974 32.0000 1.9746 1.9753 415.9708 416.1466 0.0265 -1.0000 -1.0000 5604301 1578707761.20 151.5297 59.9974 32.0000 1.9749 1.9756 416.0563 416.2319 0.0265 -1.0000 -1.0000 5604364 1578707761.30 151.5297 59.9974 32.0000 1.9756 1.9763 416.0211 416.1973 0.0266 -1.0000 -1.0000 5604426 1578707761.40 151.5297 59.9974 32.0000 1.9753 1.9760 416.0326 416.2082 0.0265 -1.0000 -1.0000 5604489 1578707761.50 151.5297 59.9974 32.0000 1.9750 1.9757 416.0500 416.2259 0.0265 -1.0000 -1.0000 5604567 1578707761.60 151.5297 59.9974 32.0000 1.9748 1.9755 415.9724 416.1475 0.0264 -1.0000 -1.0000 5604833 1578707761.70 151.5058 59.9974 32.0000 1.9750 1.9757 415.9247 416.1000 0.0264 -1.0000 -1.0000 5604895 1578707761.80 151.4981 59.9974 32.0000 1.9749 1.9756 416.0344 416.2106 0.0266 -1.0000 -1.0000 5604973 1578707761.90 151.4981 59.9974 32.0000 1.9751 1.9758 415.9645 416.1400 0.0265 -1.0000 -1.0000 5605036 1578707762.00 151.4981 59.9974 32.0000 1.9752 1.9759 415.9905 416.1664 0.0265 -1.0000 -1.0000 5605098 1578707762.10 151.4981 59.9974 32.0000 1.9753 1.9760 415.9361 416.1113 0.0264 -1.0000 -1.0000 5605333 1578707762.20 151.4981 59.9974 32.0000 1.9754 1.9761 416.0291 416.2041 0.0264 -1.0000 -1.0000 5605395 1578707762.30 151.4981 59.9974 32.0000 1.9750 1.9757 416.0079 416.1832 0.0265 -1.0000 -1.0000 5605458 1578707762.40 151.5333 59.9974 32.0000 1.9751 1.9758 415.9796 416.1561 0.0267 -1.0000 -1.0000 5605536 1578707762.50 151.5333 59.9974 32.0000 1.9751 1.9758 415.9825 416.1578 0.0264 -1.0000 -1.0000 5605598 1578707762.60 151.5333 59.9974 32.0000 1.9741 1.9748 415.9897 416.1651 0.0265 -1.0000 -1.0000 5605833 1578707762.70 151.5333 59.9974 32.0000 1.9752 1.9759 416.0037 416.1799 0.0266 -1.0000 -1.0000 5605895 1578707762.80 151.5333 59.9974 32.0000 1.9752 1.9759 416.0296 416.2049 0.0264 -1.0000 -1.0000 5605958 1578707762.90 151.5254 59.9974 32.0000 1.9751 1.9758 416.0248 416.2004 0.0265 -1.0000 -1.0000 5606020 1578707763.00 151.5189 59.9974 32.0000 1.9749 1.9756 415.9725 416.1477 0.0264 -1.0000 -1.0000 5606083 1578707763.10 151.5189 59.9974 32.0000 1.9746 1.9753 416.0103 416.1860 0.0265 -1.0000 -1.0000 5606317 1578707763.20 151.5189 59.9974 32.0000 1.9753 1.9760 415.9702 416.1457 0.0264 -1.0000 -1.0000 5606395 1578707763.30 151.5189 59.9974 32.0000 1.9755 1.9762 416.0614 416.2365 0.0265 -1.0000 -1.0000 5606458 1578707763.40 151.5189 59.9974 32.0000 1.9748 1.9755 416.0815 416.2570 0.0265 -1.0000 -1.0000 5606520 1578707763.50 151.5028 59.9974 32.0000 1.9747 1.9754 416.0895 416.2659 0.0266 -1.0000 -1.0000 5606598 1578707763.60 151.5028 59.9974 32.0000 1.9749 1.9756 416.0403 416.2168 0.0267 -1.0000 -1.0000 5606879 1578707763.70 151.5028 59.9974 32.0000 1.9748 1.9755 415.9760 416.1530 0.0267 -1.0000 -1.0000 5606942 1578707763.80 151.5028 59.9974 32.0000 1.9750 1.9757 416.1423 416.3184 0.0266 -1.0000 -1.0000 5607004 1578707763.90 151.5028 59.9974 32.0000 1.9750 1.9757 416.0409 416.2175 0.0266 -1.0000 -1.0000 5607067 1578707764.00 151.5028 59.9974 32.0000 1.9751 1.9758 416.1227 416.2980 0.0264 -1.0000 -1.0000 5607129 1578707764.10 151.4838 59.9974 32.0000 1.9745 1.9752 415.9428 416.1173 0.0264 -1.0000 -1.0000 5607567 1578707764.20 151.4838 59.9974 32.0000 1.9745 1.9751 415.9455 416.1208 0.0265 -1.0000 -1.0000 5607629 1578707764.30 151.4838 59.9974 32.0000 1.9747 1.9754 415.9861 416.1609 0.0264 -1.0000 -1.0000 5607692 1578707764.40 151.4838 59.9974 32.0000 1.9756 1.9763 416.0732 416.2495 0.0266 -1.0000 -1.0000 5607770 1578707764.50 151.4838 59.9974 32.0000 1.9754 1.9761 416.0803 416.2562 0.0265 -1.0000 -1.0000 5607833 1578707764.60 151.5093 59.9974 32.0000 1.9750 1.9757 416.0111 416.1879 0.0267 -1.0000 -1.0000 5608067 1578707764.70 151.5093 59.9974 32.0000 1.9753 1.9760 415.9707 416.1472 0.0266 -1.0000 -1.0000 5608129 1578707764.80 151.5093 59.9974 32.0000 1.9752 1.9759 415.9776 416.1544 0.0267 -1.0000 -1.0000 5608192 1578707764.90 151.5093 59.9974 32.0000 1.9737 1.9743 415.9364 416.1121 0.0265 -1.0000 -1.0000 5608255 1578707765.00 151.5093 59.9974 32.0000 1.9749 1.9756 416.0357 416.2122 0.0266 -1.0000 -1.0000 5608317 1578707765.10 151.5039 59.9974 32.0000 1.9745 1.9752 415.9781 416.1545 0.0266 -1.0000 -1.0000 5608551 1578707765.20 151.4350 59.9974 32.0000 1.9742 1.9749 415.9196 416.0955 0.0265 -1.0000 -1.0000 5608629 1578707765.30 151.4350 59.9974 32.0000 1.9748 1.9755 415.9778 416.1536 0.0265 -1.0000 -1.0000 5608692 1578707765.40 151.4350 59.9974 32.0000 1.9747 1.9754 416.0053 416.1806 0.0264 -1.0000 -1.0000 5608755 1578707765.50 151.4350 59.9974 32.0000 1.9750 1.9757 416.0462 416.2220 0.0266 -1.0000 -1.0000 5608833 1578707765.60 151.4350 59.9974 32.0000 1.9753 1.9760 416.0062 416.1817 0.0265 -1.0000 -1.0000 5609051 1578707765.70 151.5285 59.9974 32.0000 1.9751 1.9758 416.0886 416.2645 0.0265 -1.0000 -1.0000 5609114 1578707765.80 151.5336 59.9974 32.0000 1.9744 1.9750 416.0115 416.1869 0.0265 -1.0000 -1.0000 5609192 1578707765.90 151.5336 59.9974 32.0000 1.9749 1.9756 416.1076 416.2827 0.0264 -1.0000 -1.0000 5609255 1578707766.00 151.5336 59.9974 32.0000 1.9757 1.9764 416.0451 416.2209 0.0265 -1.0000 -1.0000 5609317 1578707766.10 151.5336 59.9974 32.0000 1.9744 1.9751 416.0246 416.2004 0.0265 -1.0000 -1.0000 5609395 1578707766.20 151.5135 59.9974 32.0000 1.9744 1.9750 416.0554 416.2316 0.0266 -1.0000 -1.0000 5609520 1578707766.30 151.4521 59.9974 32.0000 1.9743 1.9750 416.0737 416.2485 0.0264 -1.0000 -1.0000 5609598 1578707766.40 151.4521 59.9974 32.0000 1.9749 1.9755 416.0167 416.1921 0.0265 -1.0000 -1.0000 5609676 1578707766.50 151.4521 59.9974 32.0000 1.9748 1.9755 415.9881 416.1641 0.0266 -1.0000 -1.0000 5609739 1578707766.60 151.4521 59.9974 32.0000 1.9746 1.9753 416.0075 416.1836 0.0265 -1.0000 -1.0000 5609817 1578707766.70 151.4521 59.9974 32.0000 1.9745 1.9752 415.9744 416.1502 0.0266 -1.0000 -1.0000 5610036 1578707766.80 151.4787 59.9974 32.0000 1.9746 1.9753 415.9917 416.1677 0.0265 -1.0000 -1.0000 5610098 1578707766.90 151.4787 59.9974 32.0000 1.9751 1.9758 416.0546 416.2301 0.0265 -1.0000 -1.0000 5610176 1578707767.00 151.4787 59.9974 32.0000 1.9743 1.9749 416.0016 416.1775 0.0265 -1.0000 -1.0000 5610239 1578707767.10 151.4787 59.9974 32.0000 1.9748 1.9755 416.0413 416.2172 0.0266 -1.0000 -1.0000 5610301 1578707767.20 151.4787 59.9974 32.0000 1.9744 1.9751 415.9665 416.1420 0.0265 -1.0000 -1.0000 5610786 1578707767.30 151.5056 59.9974 32.0000 1.9749 1.9756 415.9821 416.1576 0.0265 -1.0000 -1.0000 5610848 1578707767.40 151.5230 59.9974 32.0000 1.9745 1.9752 416.0521 416.2276 0.0265 -1.0000 -1.0000 5610911 1578707767.50 151.5230 59.9974 32.0000 1.9740 1.9747 416.0328 416.2094 0.0267 -1.0000 -1.0000 5610989 1578707767.60 151.5230 59.9974 32.0000 1.9747 1.9754 415.9564 416.1323 0.0266 -1.0000 -1.0000 5611051 1578707767.70 151.5230 59.9974 32.0000 1.9740 1.9747 415.9838 416.1600 0.0265 -1.0000 -1.0000 5611114 1578707767.80 151.5230 59.9974 32.0000 1.9754 1.9761 416.0185 416.1926 0.0263 -1.0000 -1.0000 5611192 1578707767.90 151.5234 59.9974 32.0000 1.9748 1.9755 415.9939 416.1691 0.0265 -1.0000 -1.0000 5611255 1578707768.00 151.5234 59.9974 32.0000 1.9747 1.9754 416.0174 416.1944 0.0267 -1.0000 -1.0000 5611317 1578707768.10 151.5234 59.9974 32.0000 1.9745 1.9751 415.9546 416.1305 0.0265 -1.0000 -1.0000 5611395 1578707768.20 151.5234 59.9974 32.0000 1.9754 1.9760 416.0065 416.1829 0.0266 -1.0000 -1.0000 5611458 1578707768.30 151.5234 59.9974 32.0000 1.9745 1.9752 416.0840 416.2597 0.0265 -1.0000 -1.0000 5611520 1578707768.40 151.5255 59.9974 32.0000 1.9750 1.9757 416.0430 416.2187 0.0266 -1.0000 -1.0000 5611583 1578707768.50 151.5256 59.9974 32.0000 1.9746 1.9753 416.0365 416.2117 0.0263 -1.0000 -1.0000 5611645 1578707768.60 151.5256 59.9974 32.0000 1.9746 1.9753 416.0039 416.1803 0.0266 -1.0000 -1.0000 5611723 1578707768.70 151.5256 59.9974 32.0000 1.9745 1.9752 416.0090 416.1847 0.0265 -1.0000 -1.0000 5611849 1578707768.80 151.5256 59.9974 32.0000 1.9748 1.9755 415.9429 416.1188 0.0266 -1.0000 -1.0000 5611911 1578707768.90 151.5219 59.9974 32.0000 1.9745 1.9752 415.9929 416.1695 0.0266 -1.0000 -1.0000 5611989 1578707769.00 151.5064 59.9974 32.0000 1.9741 1.9748 415.9672 416.1429 0.0266 -1.0000 -1.0000 5612052 1578707769.10 151.5064 59.9974 32.0000 1.9753 1.9760 415.9826 416.1589 0.0266 -1.0000 -1.0000 5612114 1578707769.20 151.5064 59.9974 32.0000 1.9743 1.9750 416.0094 416.1839 0.0263 -1.0000 -1.0000 5612349 1578707769.30 151.5064 59.9974 32.0000 1.9741 1.9748 415.9208 416.0957 0.0264 -1.0000 -1.0000 5612426 1578707769.40 151.5064 59.9974 32.0000 1.9741 1.9748 415.9388 416.1148 0.0266 -1.0000 -1.0000 5612489 1578707769.50 151.5035 59.9974 32.0000 1.9749 1.9756 416.0343 416.2107 0.0266 -1.0000 -1.0000 5612567 1578707769.60 151.5035 59.9974 32.0000 1.9750 1.9757 415.8935 416.0690 0.0265 -1.0000 -1.0000 5612629 1578707769.70 151.5035 59.9974 32.0000 1.9748 1.9755 416.0282 416.2042 0.0266 -1.0000 -1.0000 5612692 1578707769.80 151.5035 59.9974 32.0000 1.9749 1.9756 415.9788 416.1540 0.0264 -1.0000 -1.0000 5613129 1578707769.90 151.5035 59.9974 32.0000 1.9752 1.9759 415.9416 416.1169 0.0265 -1.0000 -1.0000 5613176 1578707770.00 151.5372 59.9970 32.0000 1.9749 1.9756 415.9186 416.0952 0.0266 -1.0000 -1.0000 5613255 1578707770.10 151.5496 59.9968 32.0000 1.9746 1.9753 415.9902 416.1658 0.0265 -1.0000 -1.0000 5613317 1578707770.20 151.5496 59.9968 32.0000 1.9752 1.9759 416.0277 416.2044 0.0267 -1.0000 -1.0000 5613395 1578707770.30 151.5496 59.9968 32.0000 1.9747 1.9754 415.9674 416.1437 0.0266 -1.0000 -1.0000 5613567 1578707770.40 151.5496 59.9968 32.0000 1.9756 1.9763 415.9951 416.1709 0.0266 -1.0000 -1.0000 5613645 1578707770.50 151.5496 59.9968 32.0000 1.9747 1.9754 416.0131 416.1889 0.0265 -1.0000 -1.0000 5613708 1578707770.60 151.5475 59.9968 32.0000 1.9749 1.9755 416.0321 416.2081 0.0265 -1.0000 -1.0000 5613770 1578707770.70 151.5271 59.9968 32.0000 1.9745 1.9752 415.9315 416.1073 0.0265 -1.0000 -1.0000 5613833 1578707770.80 151.5271 59.9968 32.0000 1.9747 1.9754 416.0095 416.1860 0.0266 -1.0000 -1.0000 5614067 1578707770.90 151.5271 59.9968 32.0000 1.9750 1.9757 416.0966 416.2720 0.0265 -1.0000 -1.0000 5614145 1578707771.00 151.5271 59.9968 32.0000 1.9750 1.9757 416.0069 416.1832 0.0266 -1.0000 -1.0000 5614208 1578707771.10 151.5271 59.9968 32.0000 1.9750 1.9757 416.0189 416.1950 0.0266 -1.0000 -1.0000 5614270 1578707771.20 151.4953 59.9968 32.0000 1.9747 1.9754 415.9861 416.1627 0.0266 -1.0000 -1.0000 5614333 1578707771.30 151.4953 59.9968 32.0000 1.9748 1.9755 415.9885 416.1632 0.0264 -1.0000 -1.0000 5614567 1578707771.40 151.4953 59.9968 32.0000 1.9743 1.9750 415.9617 416.1374 0.0265 -1.0000 -1.0000 5614629 1578707771.50 151.4953 59.9968 32.0000 1.9744 1.9751 415.9963 416.1722 0.0266 -1.0000 -1.0000 5614708 1578707771.60 151.4953 59.9968 32.0000 1.9746 1.9753 415.9877 416.1629 0.0265 -1.0000 -1.0000 5614770 1578707771.70 151.4953 59.9968 32.0000 1.9750 1.9757 416.0453 416.2219 0.0266 -1.0000 -1.0000 5614833 1578707771.80 151.5387 59.9968 32.0000 1.9748 1.9755 415.9869 416.1633 0.0266 -1.0000 -1.0000 5615379 1578707771.90 151.5387 59.9968 32.0000 1.9752 1.9758 416.0997 416.2753 0.0265 -1.0000 -1.0000 5615442 1578707772.00 151.5387 59.9968 32.0000 1.9759 1.9766 416.0045 416.1799 0.0265 -1.0000 -1.0000 5615505 1578707772.10 151.5387 59.9968 32.0000 1.9753 1.9760 416.0399 416.2161 0.0266 -1.0000 -1.0000 5615583 1578707772.20 151.5387 59.9968 32.0000 1.9747 1.9754 416.0773 416.2534 0.0266 -1.0000 -1.0000 5615645 1578707772.30 151.5382 59.9968 32.0000 1.9747 1.9754 416.0431 416.2195 0.0267 -1.0000 -1.0000 5615833 1578707772.40 151.5363 59.9968 32.0000 1.9746 1.9753 416.0020 416.1784 0.0265 -1.0000 -1.0000 5615895 1578707772.50 151.5363 59.9968 32.0000 1.9755 1.9762 416.0211 416.1957 0.0263 -1.0000 -1.0000 5615958 1578707772.60 151.5363 59.9968 32.0000 1.9753 1.9759 416.1584 416.3346 0.0265 -1.0000 -1.0000 5616036 1578707772.70 151.5363 59.9968 32.0000 1.9746 1.9753 415.9940 416.1694 0.0265 -1.0000 -1.0000 5616098 1578707772.80 151.5363 59.9968 32.0000 1.9747 1.9753 415.9320 416.1079 0.0265 -1.0000 -1.0000 5616161 1578707772.90 151.4944 59.9968 32.0000 1.9740 1.9747 415.9439 416.1210 0.0267 -1.0000 -1.0000 5616239 1578707773.00 151.4944 59.9968 32.0000 1.9742 1.9749 415.9616 416.1377 0.0265 -1.0000 -1.0000 5616301 1578707773.10 151.4944 59.9968 32.0000 1.9749 1.9755 415.9001 416.0756 0.0265 -1.0000 -1.0000 5616364 1578707773.20 151.4944 59.9968 32.0000 1.9749 1.9756 415.9740 416.1496 0.0265 -1.0000 -1.0000 5616442 1578707773.30 151.4944 59.9968 32.0000 1.9753 1.9759 416.0343 416.2101 0.0265 -1.0000 -1.0000 5616505 1578707773.40 151.4960 59.9968 32.0000 1.9756 1.9763 415.9370 416.1129 0.0266 -1.0000 -1.0000 5616567 1578707773.50 151.5001 59.9968 32.0000 1.9741 1.9748 415.9796 416.1552 0.0264 -1.0000 -1.0000 5616629 1578707773.60 151.5001 59.9968 32.0000 1.9742 1.9749 415.9463 416.1237 0.0267 -1.0000 -1.0000 5616692 1578707773.70 151.5001 59.9968 32.0000 1.9743 1.9750 416.0159 416.1925 0.0266 -1.0000 -1.0000 5616755 1578707773.80 151.5001 59.9968 32.0000 1.9743 1.9750 416.0403 416.2165 0.0266 -1.0000 -1.0000 5616833 1578707773.90 151.5001 59.9968 32.0000 1.9741 1.9748 416.0246 416.1991 0.0264 -1.0000 -1.0000 5617567 1578707774.00 151.5239 59.9968 32.0000 1.9747 1.9753 416.0373 416.2134 0.0265 -1.0000 -1.0000 5617629 1578707774.10 151.5239 59.9968 32.0000 1.9744 1.9750 416.0320 416.2078 0.0265 -1.0000 -1.0000 5617708 1578707774.20 151.5239 59.9968 32.0000 1.9752 1.9759 415.9726 416.1483 0.0265 -1.0000 -1.0000 5617770 1578707774.30 151.5239 59.9968 32.0000 1.9749 1.9755 415.9973 416.1736 0.0266 -1.0000 -1.0000 5617833 1578707774.40 151.5239 59.9968 32.0000 1.9748 1.9755 415.9908 416.1667 0.0265 -1.0000 -1.0000 5617911 1578707774.50 151.5239 59.9968 32.0000 1.9743 1.9749 415.9721 416.1475 0.0264 -1.0000 -1.0000 5617973 1578707774.60 151.5239 59.9968 32.0000 1.9745 1.9752 415.9240 416.0998 0.0265 -1.0000 -1.0000 5618052 1578707774.70 151.4766 59.9969 32.0000 1.9748 1.9755 415.9752 416.1508 0.0265 -1.0000 -1.0000 5618114 1578707774.80 151.4766 59.9969 32.0000 1.9746 1.9753 415.9613 416.1374 0.0266 -1.0000 -1.0000 5618176 1578707774.90 151.4766 59.9969 32.0000 1.9752 1.9759 416.0224 416.1979 0.0264 -1.0000 -1.0000 5618301 1578707775.00 151.4766 59.9969 32.0000 1.9744 1.9751 416.0645 416.2391 0.0264 -1.0000 -1.0000 5618364 1578707775.10 151.4766 59.9969 32.0000 1.9754 1.9761 416.0133 416.1900 0.0267 -1.0000 -1.0000 5618426 1578707775.20 151.5667 59.9969 32.0000 1.9748 1.9754 415.9672 416.1427 0.0265 -1.0000 -1.0000 5618505 1578707775.30 151.5837 59.9969 32.0000 1.9745 1.9752 415.9883 416.1641 0.0266 -1.0000 -1.0000 5618567 1578707775.40 151.5837 59.9969 32.0000 1.9759 1.9766 416.0231 416.1997 0.0266 -1.0000 -1.0000 5619395 1578707775.50 151.5837 59.9969 32.0000 1.9753 1.9760 416.0566 416.2325 0.0265 -1.0000 -1.0000 5619473 1578707775.60 151.5837 59.9969 32.0000 1.9748 1.9755 416.0711 416.2464 0.0265 -1.0000 -1.0000 5619536 1578707775.70 151.5837 59.9969 32.0000 1.9751 1.9758 415.9903 416.1661 0.0265 -1.0000 -1.0000 5619598 1578707775.80 151.5530 59.9969 32.0000 1.9749 1.9756 416.0725 416.2482 0.0265 -1.0000 -1.0000 5619661 1578707775.90 151.5530 59.9969 32.0000 1.9750 1.9757 416.0715 416.2465 0.0264 -1.0000 -1.0000 5619723 1578707776.00 151.5530 59.9969 32.0000 1.9754 1.9761 416.0393 416.2159 0.0266 -1.0000 -1.0000 5619801 1578707776.10 151.5530 59.9969 32.0000 1.9748 1.9754 416.0324 416.2088 0.0266 -1.0000 -1.0000 5619864 1578707776.20 151.5530 59.9969 32.0000 1.9748 1.9755 415.9458 416.1211 0.0265 -1.0000 -1.0000 5619926 1578707776.30 151.5386 59.9969 32.0000 1.9748 1.9755 416.0051 416.1819 0.0266 -1.0000 -1.0000 5619989 1578707776.40 151.5361 59.9969 32.0000 1.9752 1.9758 416.0083 416.1845 0.0266 -1.0000 -1.0000 5620067 1578707776.50 151.5361 59.9969 32.0000 1.9748 1.9755 415.9943 416.1697 0.0264 -1.0000 -1.0000 5620129 1578707776.60 151.5361 59.9969 32.0000 1.9748 1.9754 416.0232 416.1994 0.0266 -1.0000 -1.0000 5620208 1578707776.70 151.5361 59.9969 32.0000 1.9746 1.9753 416.0108 416.1866 0.0265 -1.0000 -1.0000 5620270 1578707776.80 151.5361 59.9969 32.0000 1.9746 1.9753 415.9937 416.1695 0.0266 -1.0000 -1.0000 5620333 1578707776.90 151.5185 59.9969 32.0000 1.9743 1.9749 416.0246 416.1996 0.0264 -1.0000 -1.0000 5620395 1578707777.00 151.4892 59.9969 32.0000 1.9757 1.9764 416.0214 416.1974 0.0266 -1.0000 -1.0000 5620458 1578707777.10 151.4892 59.9969 32.0000 1.9749 1.9756 415.9361 416.1123 0.0266 -1.0000 -1.0000 5620520 1578707777.20 151.5049 59.9969 32.0000 1.9755 1.9761 416.0196 416.1954 0.0265 -1.0000 -1.0000 5620598 1578707777.30 151.5049 59.9969 32.0000 1.9747 1.9753 416.0440 416.2189 0.0264 -1.0000 -1.0000 5620661 1578707777.40 151.5049 59.9969 32.0000 1.9749 1.9756 416.0507 416.2259 0.0265 -1.0000 -1.0000 5620723 1578707777.50 151.5049 59.9969 32.0000 1.9743 1.9750 415.9039 416.0794 0.0265 -1.0000 -1.0000 5621098 1578707777.60 151.5049 59.9969 32.0000 1.9746 1.9753 416.0002 416.1755 0.0265 -1.0000 -1.0000 5621161 1578707777.70 151.5049 59.9969 32.0000 1.9740 1.9746 416.0162 416.1926 0.0266 -1.0000 -1.0000 5621223 1578707777.80 151.5049 59.9969 32.0000 1.9746 1.9753 415.9339 416.1087 0.0263 -1.0000 -1.0000 5621286 1578707777.90 151.5049 59.9969 32.0000 1.9750 1.9757 415.9931 416.1680 0.0264 -1.0000 -1.0000 5621349 1578707778.00 151.5049 59.9969 32.0000 1.9744 1.9751 416.0049 416.1811 0.0266 -1.0000 -1.0000 5621411 1578707778.10 151.5050 59.9969 32.0000 1.9750 1.9757 415.9624 416.1391 0.0267 -1.0000 -1.0000 5621489 1578707778.20 151.5053 59.9969 32.0000 1.9749 1.9756 415.9664 416.1423 0.0265 -1.0000 -1.0000 5621552 1578707778.30 151.5053 59.9969 32.0000 1.9748 1.9755 416.0425 416.2184 0.0265 -1.0000 -1.0000 5621614 1578707778.40 151.5053 59.9969 32.0000 1.9747 1.9754 416.0379 416.2136 0.0265 -1.0000 -1.0000 5621676 1578707778.50 151.5053 59.9969 32.0000 1.9742 1.9748 416.0241 416.1999 0.0265 -1.0000 -1.0000 5621817 1578707778.60 151.5053 59.9969 32.0000 1.9735 1.9742 416.0170 416.1934 0.0266 -1.0000 -1.0000 5621879 1578707778.70 151.5053 59.9969 32.0000 1.9744 1.9751 415.9986 416.1746 0.0265 -1.0000 -1.0000 5621942 1578707778.80 151.5246 59.9969 32.0000 1.9745 1.9751 416.0311 416.2073 0.0266 -1.0000 -1.0000 5622005 1578707778.90 151.5246 59.9969 32.0000 1.9747 1.9754 415.9758 416.1521 0.0267 -1.0000 -1.0000 5622083 1578707779.00 151.5246 59.9969 32.0000 1.9746 1.9753 416.0601 416.2364 0.0265 -1.0000 -1.0000 5622598 1578707779.10 151.5246 59.9969 32.0000 1.9743 1.9750 416.0325 416.2086 0.0266 -1.0000 -1.0000 5622661 1578707779.20 151.5246 59.9969 32.0000 1.9744 1.9750 416.0127 416.1872 0.0264 -1.0000 -1.0000 5622739 1578707779.30 151.4440 59.9969 32.0000 1.9744 1.9751 415.9728 416.1483 0.0265 -1.0000 -1.0000 5622801 1578707779.40 151.4440 59.9969 32.0000 1.9741 1.9748 416.0038 416.1794 0.0265 -1.0000 -1.0000 5622864 1578707779.50 151.4440 59.9969 32.0000 1.9740 1.9747 415.9534 416.1285 0.0264 -1.0000 -1.0000 5622942 1578707779.60 151.4440 59.9969 32.0000 1.9745 1.9752 415.9415 416.1170 0.0265 -1.0000 -1.0000 5623005 1578707779.70 151.4440 59.9969 32.0000 1.9750 1.9756 416.0509 416.2263 0.0265 -1.0000 -1.0000 5623067 1578707779.80 151.4475 59.9968 32.0000 1.9751 1.9758 415.9747 416.1500 0.0265 -1.0000 -1.0000 5623129 1578707779.90 151.4665 59.9963 32.0000 1.9745 1.9752 416.0346 416.2110 0.0266 -1.0000 -1.0000 5623192 1578707780.00 151.4665 59.9963 32.0000 1.9741 1.9748 415.9403 416.1156 0.0264 -1.0000 -1.0000 5623255 1578707780.10 151.4665 59.9963 32.0000 1.9742 1.9749 415.9656 416.1413 0.0265 -1.0000 -1.0000 5623552 1578707780.20 151.4665 59.9963 32.0000 1.9744 1.9751 416.0024 416.1787 0.0265 -1.0000 -1.0000 5623614 1578707780.30 151.4665 59.9963 32.0000 1.9742 1.9749 415.9389 416.1134 0.0263 -1.0000 -1.0000 5623676 1578707780.40 151.4665 59.9963 32.0000 1.9741 1.9748 416.0696 416.2447 0.0265 -1.0000 -1.0000 5623755 1578707780.50 151.4947 59.9963 32.0000 1.9736 1.9742 416.0221 416.1976 0.0265 -1.0000 -1.0000 5623817 1578707780.60 151.4947 59.9963 32.0000 1.9743 1.9749 415.9671 416.1424 0.0265 -1.0000 -1.0000 5624067 1578707780.70 151.4947 59.9963 32.0000 1.9745 1.9751 415.9409 416.1164 0.0265 -1.0000 -1.0000 5624129 1578707780.80 151.4947 59.9963 32.0000 1.9746 1.9753 415.9866 416.1629 0.0266 -1.0000 -1.0000 5624192 1578707780.90 151.4947 59.9963 32.0000 1.9743 1.9750 415.9434 416.1196 0.0266 -1.0000 -1.0000 5624255 1578707781.00 151.4981 59.9963 32.0000 1.9738 1.9745 415.9717 416.1476 0.0265 -1.0000 -1.0000 5624317 1578707781.10 151.4981 59.9963 32.0000 1.9743 1.9750 416.0457 416.2222 0.0267 -1.0000 -1.0000 5624551 1578707781.20 151.4981 59.9963 32.0000 1.9750 1.9757 415.9268 416.1012 0.0264 -1.0000 -1.0000 5624614 1578707781.30 151.4981 59.9963 32.0000 1.9746 1.9753 416.0276 416.2043 0.0266 -1.0000 -1.0000 5624676 1578707781.40 151.4981 59.9963 32.0000 1.9749 1.9756 416.0450 416.2222 0.0268 -1.0000 -1.0000 5624739 1578707781.50 151.5080 59.9963 32.0000 1.9752 1.9759 416.0305 416.2064 0.0265 -1.0000 -1.0000 5624817 1578707781.60 151.5321 59.9963 32.0000 1.9748 1.9755 416.0299 416.2046 0.0264 -1.0000 -1.0000 5625051 1578707781.70 151.5321 59.9963 32.0000 1.9742 1.9749 415.9776 416.1534 0.0266 -1.0000 -1.0000 5625114 1578707781.80 151.5321 59.9963 32.0000 1.9744 1.9751 415.9723 416.1481 0.0265 -1.0000 -1.0000 5625176 1578707781.90 151.5321 59.9963 32.0000 1.9745 1.9752 415.9674 416.1439 0.0266 -1.0000 -1.0000 5625239 1578707782.00 151.5321 59.9963 32.0000 1.9744 1.9751 415.9700 416.1460 0.0266 -1.0000 -1.0000 5625301 1578707782.10 151.4863 59.9963 32.0000 1.9740 1.9747 415.9210 416.0972 0.0266 -1.0000 -1.0000 5625801 1578707782.20 151.4863 59.9963 32.0000 1.9739 1.9746 415.9717 416.1481 0.0265 -1.0000 -1.0000 5625864 1578707782.30 151.4863 59.9963 32.0000 1.9752 1.9759 416.0170 416.1922 0.0265 -1.0000 -1.0000 5625926 1578707782.40 151.4863 59.9963 32.0000 1.9748 1.9755 415.9812 416.1574 0.0265 -1.0000 -1.0000 5626005 1578707782.50 151.4863 59.9963 32.0000 1.9742 1.9749 415.9454 416.1205 0.0265 -1.0000 -1.0000 5626067 1578707782.60 151.4863 59.9963 32.0000 1.9740 1.9747 415.9606 416.1368 0.0266 -1.0000 -1.0000 5626129 1578707782.70 151.5083 59.9963 32.0000 1.9746 1.9753 415.9894 416.1651 0.0265 -1.0000 -1.0000 5626192 1578707782.80 151.5083 59.9963 32.0000 1.9746 1.9753 415.9972 416.1719 0.0264 -1.0000 -1.0000 5626255 1578707782.90 151.5083 59.9963 32.0000 1.9753 1.9760 416.0335 416.2095 0.0265 -1.0000 -1.0000 5626333 1578707783.00 151.5083 59.9963 32.0000 1.9750 1.9757 416.0448 416.2206 0.0265 -1.0000 -1.0000 5626395 1578707783.10 151.5083 59.9963 32.0000 1.9744 1.9751 415.9743 416.1501 0.0265 -1.0000 -1.0000 5626458 1578707783.20 151.5072 59.9963 32.0000 1.9750 1.9757 416.0180 416.1935 0.0265 -1.0000 -1.0000 5626536 1578707783.30 151.5019 59.9963 32.0000 1.9748 1.9755 415.9946 416.1704 0.0265 -1.0000 -1.0000 5626614 1578707783.40 151.5019 59.9963 32.0000 1.9738 1.9745 415.9780 416.1543 0.0266 -1.0000 -1.0000 5626661 1578707783.50 151.5019 59.9963 32.0000 1.9741 1.9748 416.0849 416.2615 0.0266 -1.0000 -1.0000 5626739 1578707783.60 151.5019 59.9963 32.0000 1.9741 1.9748 416.0289 416.2055 0.0266 -1.0000 -1.0000 5626801 1578707783.70 151.5019 59.9963 32.0000 1.9738 1.9745 416.0627 416.2388 0.0266 -1.0000 -1.0000 5626864 1578707783.80 151.5069 59.9963 32.0000 1.9740 1.9747 415.9890 416.1642 0.0264 -1.0000 -1.0000 5626942 1578707783.90 151.5069 59.9963 32.0000 1.9743 1.9750 416.0597 416.2360 0.0266 -1.0000 -1.0000 5627005 1578707784.00 151.5069 59.9963 32.0000 1.9747 1.9753 416.1316 416.3084 0.0267 -1.0000 -1.0000 5627067 1578707784.10 151.5069 59.9963 32.0000 1.9748 1.9755 416.0939 416.2706 0.0266 -1.0000 -1.0000 5627129 1578707784.20 151.5069 59.9963 32.0000 1.9746 1.9753 416.0383 416.2139 0.0265 -1.0000 -1.0000 5627567 1578707784.30 151.4994 59.9963 32.0000 1.9741 1.9748 415.9552 416.1305 0.0264 -1.0000 -1.0000 5627629 1578707784.40 151.4845 59.9963 32.0000 1.9749 1.9756 416.0457 416.2223 0.0267 -1.0000 -1.0000 5627708 1578707784.50 151.4845 59.9963 32.0000 1.9749 1.9756 415.9302 416.1062 0.0266 -1.0000 -1.0000 5627770 1578707784.60 151.4845 59.9963 32.0000 1.9758 1.9765 416.0048 416.1812 0.0266 -1.0000 -1.0000 5627833 1578707784.70 151.4845 59.9963 32.0000 1.9756 1.9763 415.9907 416.1680 0.0268 -1.0000 -1.0000 5628067 1578707784.80 151.4845 59.9963 32.0000 1.9742 1.9749 416.0010 416.1772 0.0266 -1.0000 -1.0000 5628129 1578707784.90 151.4845 59.9963 32.0000 1.9739 1.9746 415.9754 416.1516 0.0266 -1.0000 -1.0000 5628208 1578707785.00 151.4907 59.9968 32.0000 1.9746 1.9753 416.0013 416.1775 0.0265 -1.0000 -1.0000 5628270 1578707785.10 151.4907 59.9968 32.0000 1.9753 1.9759 416.1641 416.3402 0.0266 -1.0000 -1.0000 5628333 1578707785.20 151.4907 59.9968 32.0000 1.9747 1.9754 416.0561 416.2330 0.0266 -1.0000 -1.0000 5628614 1578707785.30 151.4907 59.9968 32.0000 1.9750 1.9757 416.0067 416.1823 0.0265 -1.0000 -1.0000 5628676 1578707785.40 151.4907 59.9968 32.0000 1.9752 1.9759 416.0235 416.1997 0.0266 -1.0000 -1.0000 5628739 1578707785.50 151.4905 59.9968 32.0000 1.9747 1.9754 416.0307 416.2069 0.0266 -1.0000 -1.0000 5628817 1578707785.60 151.4868 59.9968 32.0000 1.9751 1.9758 416.0176 416.1935 0.0265 -1.0000 -1.0000 5628879 1578707785.70 151.4868 59.9968 32.0000 1.9748 1.9755 416.0735 416.2506 0.0268 -1.0000 -1.0000 5629052 1578707785.80 151.4868 59.9968 32.0000 1.9744 1.9751 416.0442 416.2205 0.0266 -1.0000 -1.0000 5629129 1578707785.90 151.4868 59.9968 32.0000 1.9743 1.9750 416.0610 416.2368 0.0265 -1.0000 -1.0000 5629192 1578707786.00 151.4868 59.9968 32.0000 1.9744 1.9751 416.0623 416.2385 0.0266 -1.0000 -1.0000 5629255 1578707786.10 151.4665 59.9968 32.0000 1.9748 1.9755 416.0770 416.2535 0.0266 -1.0000 -1.0000 5629333 1578707786.20 151.4665 59.9968 32.0000 1.9739 1.9746 416.0279 416.2041 0.0266 -1.0000 -1.0000 5629598 1578707786.30 151.4665 59.9968 32.0000 1.9751 1.9757 416.0404 416.2169 0.0266 -1.0000 -1.0000 5629661 1578707786.40 151.4665 59.9968 32.0000 1.9740 1.9747 416.0081 416.1839 0.0265 -1.0000 -1.0000 5629739 1578707786.50 151.4665 59.9968 32.0000 1.9746 1.9753 415.9756 416.1523 0.0267 -1.0000 -1.0000 5629801 1578707786.60 151.4665 59.9968 32.0000 1.9743 1.9750 416.0450 416.2212 0.0265 -1.0000 -1.0000 5629864 1578707786.70 151.5334 59.9968 32.0000 1.9745 1.9752 415.9667 416.1437 0.0268 -1.0000 -1.0000 5630317 1578707786.80 151.5334 59.9968 32.0000 1.9745 1.9752 416.0395 416.2161 0.0266 -1.0000 -1.0000 5630379 1578707786.90 151.5334 59.9968 32.0000 1.9745 1.9752 416.0663 416.2421 0.0265 -1.0000 -1.0000 5630458 1578707787.00 151.5334 59.9968 32.0000 1.9746 1.9753 416.0746 416.2515 0.0268 -1.0000 -1.0000 5630520 1578707787.10 151.5334 59.9968 32.0000 1.9744 1.9751 416.0659 416.2420 0.0266 -1.0000 -1.0000 5630583 1578707787.20 151.5027 59.9968 32.0000 1.9735 1.9742 415.9791 416.1552 0.0266 -1.0000 -1.0000 5630645 1578707787.30 151.4521 59.9968 32.0000 1.9740 1.9747 416.0130 416.1892 0.0265 -1.0000 -1.0000 5630817 1578707787.40 151.4521 59.9968 32.0000 1.9741 1.9747 415.9923 416.1681 0.0265 -1.0000 -1.0000 5630879 1578707787.50 151.4521 59.9968 32.0000 1.9741 1.9748 416.0126 416.1892 0.0266 -1.0000 -1.0000 5630958 1578707787.60 151.4521 59.9968 32.0000 1.9735 1.9742 416.0341 416.2104 0.0266 -1.0000 -1.0000 5631020 1578707787.70 151.4521 59.9968 32.0000 1.9743 1.9750 415.9846 416.1608 0.0266 -1.0000 -1.0000 5631083 1578707787.80 151.4775 59.9968 32.0000 1.9738 1.9745 415.9424 416.1195 0.0266 -1.0000 -1.0000 5631333 1578707787.90 151.4775 59.9968 32.0000 1.9748 1.9755 416.0476 416.2234 0.0265 -1.0000 -1.0000 5631395 1578707788.00 151.4775 59.9968 32.0000 1.9740 1.9747 416.0259 416.2018 0.0265 -1.0000 -1.0000 5631458 1578707788.10 151.4775 59.9968 32.0000 1.9741 1.9748 415.9838 416.1596 0.0265 -1.0000 -1.0000 5631536 1578707788.20 151.4775 59.9968 32.0000 1.9749 1.9756 416.0388 416.2155 0.0267 -1.0000 -1.0000 5631598 1578707788.30 151.4761 59.9968 32.0000 1.9743 1.9750 415.9905 416.1668 0.0265 -1.0000 -1.0000 5631661 1578707788.40 151.4756 59.9968 32.0000 1.9748 1.9755 416.0333 416.2100 0.0267 -1.0000 -1.0000 5631723 1578707788.50 151.4756 59.9968 32.0000 1.9742 1.9748 416.0150 416.1919 0.0266 -1.0000 -1.0000 5631786 1578707788.60 151.4756 59.9968 32.0000 1.9744 1.9751 415.9777 416.1540 0.0266 -1.0000 -1.0000 5631864 1578707788.70 151.4756 59.9968 32.0000 1.9745 1.9751 416.0274 416.2029 0.0265 -1.0000 -1.0000 5631926 1578707788.80 151.4756 59.9968 32.0000 1.9742 1.9749 416.0045 416.1802 0.0265 -1.0000 -1.0000 5632349 1578707788.90 151.4676 59.9968 32.0000 1.9749 1.9756 416.0003 416.1761 0.0265 -1.0000 -1.0000 5632567 1578707789.00 151.4676 59.9968 32.0000 1.9743 1.9749 416.0729 416.2485 0.0265 -1.0000 -1.0000 5632629 1578707789.10 151.4676 59.9968 32.0000 1.9746 1.9753 415.9414 416.1186 0.0267 -1.0000 -1.0000 5632692 1578707789.20 151.4676 59.9968 32.0000 1.9750 1.9757 415.9664 416.1424 0.0265 -1.0000 -1.0000 5632755 1578707789.30 151.4676 59.9968 32.0000 1.9747 1.9753 415.9348 416.1101 0.0264 -1.0000 -1.0000 5632817 1578707789.40 151.4821 59.9968 32.0000 1.9744 1.9751 416.0780 416.2537 0.0265 -1.0000 -1.0000 5632879 1578707789.50 151.4987 59.9968 32.0000 1.9752 1.9759 416.0006 416.1767 0.0265 -1.0000 -1.0000 5632958 1578707789.60 151.4987 59.9968 32.0000 1.9742 1.9749 416.0405 416.2166 0.0266 -1.0000 -1.0000 5633020 1578707789.70 151.4987 59.9968 32.0000 1.9748 1.9755 416.1123 416.2885 0.0266 -1.0000 -1.0000 5633083 1578707789.80 151.4987 59.9968 32.0000 1.9745 1.9752 416.0294 416.2056 0.0266 -1.0000 -1.0000 5633161 1578707789.90 151.4987 59.9968 32.0000 1.9749 1.9756 416.0079 416.1843 0.0266 -1.0000 -1.0000 5633223 1578707790.00 151.4930 59.9967 32.0000 1.9741 1.9748 416.0515 416.2270 0.0265 -1.0000 -1.0000 5633286 1578707790.10 151.4530 59.9964 32.0000 1.9744 1.9751 415.9902 416.1654 0.0264 -1.0000 -1.0000 5633364 1578707790.20 151.4530 59.9964 32.0000 1.9741 1.9748 416.0332 416.2080 0.0264 -1.0000 -1.0000 5633411 1578707790.30 151.4530 59.9964 32.0000 1.9744 1.9751 415.9416 416.1178 0.0266 -1.0000 -1.0000 5633473 1578707790.40 151.4530 59.9964 32.0000 1.9745 1.9751 415.9716 416.1473 0.0265 -1.0000 -1.0000 5633817 1578707790.50 151.4530 59.9964 32.0000 1.9741 1.9748 416.0237 416.1988 0.0264 -1.0000 -1.0000 5633879 1578707790.60 151.5127 59.9964 32.0000 1.9746 1.9753 416.0432 416.2185 0.0265 -1.0000 -1.0000 5633958 1578707790.70 151.5127 59.9964 32.0000 1.9738 1.9745 416.0222 416.1987 0.0266 -1.0000 -1.0000 5634020 1578707790.80 151.5127 59.9964 32.0000 1.9746 1.9753 416.0180 416.1939 0.0265 -1.0000 -1.0000 5634083 1578707790.90 151.5127 59.9964 32.0000 1.9745 1.9751 416.0301 416.2057 0.0265 -1.0000 -1.0000 5634333 1578707791.00 151.5127 59.9964 32.0000 1.9743 1.9750 415.9617 416.1379 0.0266 -1.0000 -1.0000 5634395 1578707791.10 151.5127 59.9964 32.0000 1.9741 1.9748 415.9565 416.1328 0.0266 -1.0000 -1.0000 5634458 1578707791.20 151.5113 59.9964 32.0000 1.9751 1.9758 416.0673 416.2434 0.0265 -1.0000 -1.0000 5634520 1578707791.30 151.4924 59.9964 32.0000 1.9751 1.9758 415.9464 416.1222 0.0265 -1.0000 -1.0000 5634583 1578707791.40 151.4924 59.9964 32.0000 1.9750 1.9757 415.9590 416.1350 0.0266 -1.0000 -1.0000 5634817 1578707791.50 151.4924 59.9964 32.0000 1.9748 1.9755 415.9640 416.1408 0.0267 -1.0000 -1.0000 5634895 1578707791.60 151.4924 59.9964 32.0000 1.9744 1.9751 416.0807 416.2561 0.0265 -1.0000 -1.0000 5634958 1578707791.70 151.4924 59.9964 32.0000 1.9743 1.9750 416.0181 416.1946 0.0266 -1.0000 -1.0000 5635020 1578707791.80 151.4924 59.9964 32.0000 1.9745 1.9752 416.0201 416.1963 0.0265 -1.0000 -1.0000 5635098 1578707791.90 151.5215 59.9964 32.0000 1.9752 1.9759 416.0779 416.2536 0.0265 -1.0000 -1.0000 5635333 1578707792.00 151.5215 59.9964 32.0000 1.9749 1.9756 416.0815 416.2577 0.0265 -1.0000 -1.0000 5635395 1578707792.10 151.5215 59.9964 32.0000 1.9748 1.9755 416.0156 416.1913 0.0265 -1.0000 -1.0000 5635473 1578707792.20 151.5215 59.9964 32.0000 1.9750 1.9757 416.0162 416.1917 0.0264 -1.0000 -1.0000 5635520 1578707792.30 151.5215 59.9964 32.0000 1.9752 1.9759 416.0239 416.1992 0.0265 -1.0000 -1.0000 5635598 1578707792.40 151.5215 59.9964 32.0000 1.9745 1.9752 415.9384 416.1150 0.0266 -1.0000 -1.0000 5635833 1578707792.50 151.5390 59.9964 32.0000 1.9758 1.9765 415.9554 416.1316 0.0266 -1.0000 -1.0000 5635895 1578707792.60 151.5390 59.9964 32.0000 1.9755 1.9762 415.9310 416.1066 0.0265 -1.0000 -1.0000 5635958 1578707792.70 151.5390 59.9964 32.0000 1.9758 1.9765 416.0168 416.1936 0.0267 -1.0000 -1.0000 5636020 1578707792.80 151.5390 59.9964 32.0000 1.9749 1.9756 415.9740 416.1503 0.0266 -1.0000 -1.0000 5636114 1578707792.90 151.5390 59.9964 32.0000 1.9753 1.9759 416.0055 416.1811 0.0265 -1.0000 -1.0000 5636364 1578707793.00 151.5279 59.9964 32.0000 1.9753 1.9760 416.0314 416.2077 0.0265 -1.0000 -1.0000 5636426 1578707793.10 151.4749 59.9964 32.0000 1.9751 1.9758 416.0231 416.1981 0.0264 -1.0000 -1.0000 5636489 1578707793.20 151.4749 59.9964 32.0000 1.9751 1.9758 416.0258 416.2020 0.0266 -1.0000 -1.0000 5636552 1578707793.30 151.4749 59.9964 32.0000 1.9746 1.9753 416.0084 416.1835 0.0265 -1.0000 -1.0000 5636614 1578707793.40 151.4749 59.9964 32.0000 1.9756 1.9763 416.0021 416.1781 0.0266 -1.0000 -1.0000 5636676 1578707793.50 151.4749 59.9964 32.0000 1.9747 1.9754 416.0276 416.2039 0.0266 -1.0000 -1.0000 5636755 1578707793.60 151.5382 59.9964 32.0000 1.9743 1.9750 416.0538 416.2301 0.0265 -1.0000 -1.0000 5636817 1578707793.70 151.5382 59.9964 32.0000 1.9753 1.9759 416.0242 416.1996 0.0266 -1.0000 -1.0000 5636879 1578707793.80 151.5382 59.9964 32.0000 1.9752 1.9759 416.0555 416.2313 0.0265 -1.0000 -1.0000 5636958 1578707793.90 151.5382 59.9964 32.0000 1.9754 1.9760 415.9965 416.1722 0.0265 -1.0000 -1.0000 5637020 1578707794.00 151.5382 59.9964 32.0000 1.9750 1.9756 416.0504 416.2258 0.0265 -1.0000 -1.0000 5637598 1578707794.10 151.5337 59.9964 32.0000 1.9751 1.9758 416.0263 416.2023 0.0266 -1.0000 -1.0000 5637661 1578707794.20 151.5132 59.9964 32.0000 1.9752 1.9759 416.1143 416.2909 0.0266 -1.0000 -1.0000 5637739 1578707794.30 151.5132 59.9964 32.0000 1.9744 1.9751 416.0579 416.2338 0.0265 -1.0000 -1.0000 5637802 1578707794.40 151.5132 59.9964 32.0000 1.9756 1.9763 416.0221 416.1978 0.0265 -1.0000 -1.0000 5637864 1578707794.50 151.5132 59.9964 32.0000 1.9751 1.9758 415.8950 416.0718 0.0267 -1.0000 -1.0000 5637926 1578707794.60 151.5132 59.9964 32.0000 1.9746 1.9753 416.0270 416.2041 0.0267 -1.0000 -1.0000 5638005 1578707794.70 151.5376 59.9961 32.0000 1.9743 1.9750 415.9887 416.1643 0.0264 -1.0000 -1.0000 5638067 1578707794.80 151.5376 59.9961 32.0000 1.9748 1.9754 416.0111 416.1865 0.0265 -1.0000 -1.0000 5638129 1578707794.90 151.5376 59.9961 32.0000 1.9751 1.9758 415.9254 416.1006 0.0265 -1.0000 -1.0000 5638208 1578707795.00 151.5376 59.9961 32.0000 1.9757 1.9764 416.0392 416.2143 0.0264 -1.0000 -1.0000 5638301 1578707795.10 151.5376 59.9961 32.0000 1.9745 1.9752 416.0480 416.2237 0.0265 -1.0000 -1.0000 5638364 1578707795.20 151.5376 59.9961 32.0000 1.9754 1.9760 416.0932 416.2689 0.0265 -1.0000 -1.0000 5638426 1578707795.30 151.5376 59.9961 32.0000 1.9757 1.9763 416.0467 416.2224 0.0265 -1.0000 -1.0000 5638489 1578707795.40 151.4935 59.9961 32.0000 1.9756 1.9762 416.0558 416.2321 0.0266 -1.0000 -1.0000 5638551 1578707795.50 151.4841 59.9961 32.0000 1.9755 1.9762 416.0555 416.2312 0.0265 -1.0000 -1.0000 5638848 1578707795.60 151.4841 59.9961 32.0000 1.9747 1.9754 415.9783 416.1538 0.0265 -1.0000 -1.0000 5638911 1578707795.70 151.4841 59.9961 32.0000 1.9739 1.9745 415.9796 416.1548 0.0264 -1.0000 -1.0000 5638973 1578707795.80 151.4897 59.9961 32.0000 1.9748 1.9755 415.9586 416.1346 0.0265 -1.0000 -1.0000 5639036 1578707795.90 151.4995 59.9961 32.0000 1.9751 1.9758 416.0175 416.1926 0.0264 -1.0000 -1.0000 5639098 1578707796.00 151.4995 59.9961 32.0000 1.9749 1.9755 416.0108 416.1865 0.0265 -1.0000 -1.0000 5639895 1578707796.10 151.4995 59.9961 32.0000 1.9746 1.9753 416.0233 416.1983 0.0264 -1.0000 -1.0000 5639958 1578707796.20 151.4995 59.9961 32.0000 1.9750 1.9757 415.9952 416.1709 0.0265 -1.0000 -1.0000 5640020 1578707796.30 151.4995 59.9961 32.0000 1.9746 1.9753 415.9891 416.1648 0.0265 -1.0000 -1.0000 5640083 1578707796.40 151.4995 59.9961 32.0000 1.9746 1.9753 416.0294 416.2052 0.0265 -1.0000 -1.0000 5640161 1578707796.50 151.4995 59.9961 32.0000 1.9752 1.9759 415.9853 416.1609 0.0265 -1.0000 -1.0000 5640223 1578707796.60 151.5030 59.9961 32.0000 1.9750 1.9757 415.9957 416.1713 0.0265 -1.0000 -1.0000 5640301 1578707796.70 151.5034 59.9961 32.0000 1.9746 1.9753 415.9638 416.1389 0.0264 -1.0000 -1.0000 5640364 1578707796.80 151.5034 59.9961 32.0000 1.9746 1.9753 416.0027 416.1772 0.0263 -1.0000 -1.0000 5640426 1578707796.90 151.5034 59.9961 32.0000 1.9747 1.9754 415.9915 416.1663 0.0264 -1.0000 -1.0000 5640489 1578707797.00 151.5034 59.9961 32.0000 1.9742 1.9749 416.0349 416.2103 0.0265 -1.0000 -1.0000 5640567 1578707797.10 151.5077 59.9961 32.0000 1.9746 1.9753 415.9168 416.0926 0.0265 -1.0000 -1.0000 5640629 1578707797.20 151.5393 59.9961 32.0000 1.9754 1.9761 415.9544 416.1302 0.0265 -1.0000 -1.0000 5640692 1578707797.30 151.5393 59.9961 32.0000 1.9755 1.9762 415.9993 416.1748 0.0265 -1.0000 -1.0000 5640755 1578707797.40 151.5393 59.9961 32.0000 1.9749 1.9756 415.9476 416.1223 0.0264 -1.0000 -1.0000 5640817 1578707797.50 151.5393 59.9961 32.0000 1.9754 1.9761 415.9471 416.1229 0.0265 -1.0000 -1.0000 5641364 1578707797.60 151.5393 59.9961 32.0000 1.9750 1.9757 415.8978 416.0729 0.0265 -1.0000 -1.0000 5641426 1578707797.70 151.4945 59.9961 32.0000 1.9744 1.9750 415.9723 416.1479 0.0265 -1.0000 -1.0000 5641489 1578707797.80 151.4942 59.9961 32.0000 1.9749 1.9756 415.9774 416.1529 0.0264 -1.0000 -1.0000 5641598 1578707797.90 151.4660 59.9961 32.0000 1.9743 1.9750 415.9704 416.1462 0.0265 -1.0000 -1.0000 5641661 1578707798.00 151.4660 59.9961 32.0000 1.9751 1.9757 415.9896 416.1647 0.0264 -1.0000 -1.0000 5641723 1578707798.10 151.4660 59.9961 32.0000 1.9747 1.9754 416.0933 416.2691 0.0265 -1.0000 -1.0000 5641802 1578707798.20 151.4660 59.9961 32.0000 1.9741 1.9748 416.0937 416.2692 0.0265 -1.0000 -1.0000 5641864 1578707798.30 151.4660 59.9961 32.0000 1.9741 1.9748 416.0305 416.2061 0.0265 -1.0000 -1.0000 5641926 1578707798.40 151.4660 59.9961 32.0000 1.9746 1.9753 416.0686 416.2439 0.0265 -1.0000 -1.0000 5642005 1578707798.50 151.4660 59.9961 32.0000 1.9740 1.9747 416.0002 416.1762 0.0265 -1.0000 -1.0000 5642067 1578707798.60 151.4660 59.9961 32.0000 1.9741 1.9748 415.9693 416.1448 0.0265 -1.0000 -1.0000 5642801 1578707798.70 151.4660 59.9961 32.0000 1.9747 1.9754 416.0244 416.2000 0.0264 -1.0000 -1.0000 5642849 1578707798.80 151.4660 59.9961 32.0000 1.9742 1.9749 415.9453 416.1212 0.0265 -1.0000 -1.0000 5642911 1578707798.90 151.4825 59.9963 32.0000 1.9744 1.9751 416.0748 416.2501 0.0264 -1.0000 -1.0000 5642989 1578707799.00 151.4825 59.9963 32.0000 1.9744 1.9751 415.9740 416.1487 0.0264 -1.0000 -1.0000 5643052 1578707799.10 151.4825 59.9963 32.0000 1.9747 1.9754 415.9410 416.1171 0.0266 -1.0000 -1.0000 5643114 1578707799.20 151.4825 59.9963 32.0000 1.9741 1.9748 415.9878 416.1638 0.0265 -1.0000 -1.0000 5643192 1578707799.30 151.4825 59.9963 32.0000 1.9744 1.9751 415.9371 416.1115 0.0263 -1.0000 -1.0000 5643255 1578707799.40 151.4825 59.9963 32.0000 1.9749 1.9755 415.9371 416.1127 0.0265 -1.0000 -1.0000 5643317 1578707799.50 151.4825 59.9963 32.0000 1.9749 1.9756 416.0481 416.2240 0.0265 -1.0000 -1.0000 5643379 1578707799.60 151.4825 59.9963 32.0000 1.9746 1.9753 416.0441 416.2193 0.0264 -1.0000 -1.0000 5643442 1578707799.70 151.4825 59.9963 32.0000 1.9742 1.9749 416.0840 416.2595 0.0265 -1.0000 -1.0000 5643520 1578707799.80 151.4825 59.9963 32.0000 1.9742 1.9749 416.0690 416.2451 0.0266 -1.0000 -1.0000 5643583 1578707799.90 151.4825 59.9963 32.0000 1.9753 1.9760 415.9889 416.1648 0.0265 -1.0000 -1.0000 5643645 1578707800.00 151.4825 59.9963 32.0000 1.9745 1.9752 416.0455 416.2212 0.0266 -1.0000 -1.0000 5643708 1578707800.10 151.4853 59.9963 32.0000 1.9743 1.9749 415.9988 416.1745 0.0265 -1.0000 -1.0000 5643786 1578707800.20 151.5033 59.9963 32.0000 1.9748 1.9755 415.9320 416.1070 0.0265 -1.0000 -1.0000 5643849 1578707800.30 151.5033 59.9963 32.0000 1.9745 1.9752 416.0871 416.2633 0.0265 -1.0000 -1.0000 5643911 1578707800.40 151.5033 59.9963 32.0000 1.9740 1.9747 416.0652 416.2404 0.0264 -1.0000 -1.0000 5643973 1578707800.50 151.5033 59.9963 32.0000 1.9743 1.9750 415.8979 416.0740 0.0266 -1.0000 -1.0000 5644036 1578707800.60 151.5033 59.9963 32.0000 1.9754 1.9760 416.0022 416.1780 0.0265 -1.0000 -1.0000 5644379 1578707800.70 151.5033 59.9963 32.0000 1.9744 1.9751 415.9846 416.1600 0.0265 -1.0000 -1.0000 5644442 1578707800.80 151.5033 59.9963 32.0000 1.9747 1.9754 415.9943 416.1702 0.0266 -1.0000 -1.0000 5644505 1578707800.90 151.5033 59.9963 32.0000 1.9741 1.9747 415.9800 416.1564 0.0266 -1.0000 -1.0000 5644583 1578707801.00 151.5033 59.9963 32.0000 1.9745 1.9752 415.9836 416.1593 0.0265 -1.0000 -1.0000 5644645 1578707801.10 151.5033 59.9963 32.0000 1.9747 1.9754 415.9229 416.0991 0.0266 -1.0000 -1.0000 5644708 1578707801.20 151.5033 59.9963 32.0000 1.9744 1.9751 415.9336 416.1092 0.0265 -1.0000 -1.0000 5644770 1578707801.30 151.4607 59.9963 32.0000 1.9746 1.9753 415.9682 416.1433 0.0264 -1.0000 -1.0000 5644833 1578707801.40 151.4607 59.9963 32.0000 1.9744 1.9751 415.9533 416.1299 0.0267 -1.0000 -1.0000 5644895 1578707801.50 151.4607 59.9963 32.0000 1.9739 1.9746 415.9898 416.1655 0.0265 -1.0000 -1.0000 5644973 1578707801.60 151.4607 59.9963 32.0000 1.9746 1.9753 415.9203 416.0964 0.0266 -1.0000 -1.0000 5645036 1578707801.70 151.4607 59.9963 32.0000 1.9751 1.9758 415.9562 416.1322 0.0265 -1.0000 -1.0000 5645098 1578707801.80 151.4607 59.9963 32.0000 1.9753 1.9760 415.9774 416.1538 0.0266 -1.0000 -1.0000 5645176 1578707801.90 151.4607 59.9963 32.0000 1.9747 1.9754 416.0079 416.1836 0.0264 -1.0000 -1.0000 5645239 1578707802.00 151.4982 59.9963 32.0000 1.9747 1.9754 416.0868 416.2623 0.0265 -1.0000 -1.0000 5645302 1578707802.10 151.4982 59.9963 32.0000 1.9751 1.9758 415.9930 416.1681 0.0264 -1.0000 -1.0000 5645379 1578707802.20 151.4982 59.9963 32.0000 1.9740 1.9747 415.9787 416.1545 0.0265 -1.0000 -1.0000 5645598 1578707802.30 151.4982 59.9963 32.0000 1.9748 1.9755 416.0175 416.1932 0.0265 -1.0000 -1.0000 5645661 1578707802.40 151.4982 59.9963 32.0000 1.9742 1.9749 415.9590 416.1345 0.0265 -1.0000 -1.0000 5645739 1578707802.50 151.4982 59.9963 32.0000 1.9748 1.9755 415.9652 416.1404 0.0264 -1.0000 -1.0000 5645802 1578707802.60 151.4982 59.9963 32.0000 1.9745 1.9752 415.9935 416.1692 0.0266 -1.0000 -1.0000 5645864 1578707802.70 151.4982 59.9963 32.0000 1.9748 1.9754 416.0816 416.2573 0.0265 -1.0000 -1.0000 5646770 1578707802.80 151.4982 59.9963 32.0000 1.9750 1.9756 416.0227 416.1988 0.0265 -1.0000 -1.0000 5646833 1578707802.90 151.4982 59.9963 32.0000 1.9747 1.9754 416.0150 416.1904 0.0265 -1.0000 -1.0000 5646911 1578707803.00 151.4946 59.9963 32.0000 1.9745 1.9752 415.9981 416.1737 0.0265 -1.0000 -1.0000 5646973 1578707803.10 151.4411 59.9963 32.0000 1.9746 1.9753 415.9338 416.1100 0.0266 -1.0000 -1.0000 5647036 1578707803.20 151.4411 59.9963 32.0000 1.9747 1.9754 415.9364 416.1119 0.0265 -1.0000 -1.0000 5647114 1578707803.30 151.4411 59.9963 32.0000 1.9746 1.9753 415.9634 416.1387 0.0264 -1.0000 -1.0000 5647176 1578707803.40 151.4411 59.9963 32.0000 1.9745 1.9752 415.9769 416.1527 0.0265 -1.0000 -1.0000 5647239 1578707803.50 151.4411 59.9963 32.0000 1.9747 1.9754 415.9608 416.1354 0.0264 -1.0000 -1.0000 5647302 1578707803.60 151.4574 59.9963 32.0000 1.9747 1.9754 415.9719 416.1467 0.0263 -1.0000 -1.0000 5647364 1578707803.70 151.4608 59.9963 32.0000 1.9752 1.9759 416.0104 416.1856 0.0265 -1.0000 -1.0000 5647426 1578707803.80 151.4608 59.9963 32.0000 1.9751 1.9758 415.9777 416.1547 0.0266 -1.0000 -1.0000 5647505 1578707803.90 151.4608 59.9963 32.0000 1.9745 1.9752 415.9903 416.1670 0.0267 -1.0000 -1.0000 5647567 1578707804.00 151.4608 59.9963 32.0000 1.9747 1.9754 415.9790 416.1543 0.0265 -1.0000 -1.0000 5647629 1578707804.10 151.4608 59.9963 32.0000 1.9748 1.9755 415.9249 416.1007 0.0265 -1.0000 -1.0000 5647708 1578707804.20 151.4874 59.9963 32.0000 1.9749 1.9756 415.9335 416.1097 0.0266 -1.0000 -1.0000 5647770 1578707804.30 151.5042 59.9963 32.0000 1.9752 1.9759 415.9500 416.1263 0.0266 -1.0000 -1.0000 5647833 1578707804.40 151.5042 59.9963 32.0000 1.9744 1.9750 415.9914 416.1678 0.0265 -1.0000 -1.0000 5647911 1578707804.50 151.5042 59.9963 32.0000 1.9740 1.9747 415.9886 416.1639 0.0264 -1.0000 -1.0000 5647958 1578707804.60 151.5213 59.9968 32.0000 1.9750 1.9756 416.0164 416.1905 0.0262 -1.0000 -1.0000 5648036 1578707804.70 151.4965 59.9968 32.0000 1.9751 1.9758 416.0033 416.1778 0.0264 -1.0000 -1.0000 5648098 1578707804.80 151.4965 59.9968 32.0000 1.9749 1.9756 415.9801 416.1552 0.0264 -1.0000 -1.0000 5648161 1578707804.90 151.4965 59.9968 32.0000 1.9749 1.9756 415.9907 416.1659 0.0265 -1.0000 -1.0000 5648239 1578707805.00 151.4965 59.9968 32.0000 1.9743 1.9750 415.8556 416.0315 0.0266 -1.0000 -1.0000 5648301 1578707805.10 151.4965 59.9968 32.0000 1.9744 1.9751 415.9899 416.1660 0.0266 -1.0000 -1.0000 5648364 1578707805.20 151.4965 59.9968 32.0000 1.9749 1.9756 415.9742 416.1505 0.0266 -1.0000 -1.0000 5648442 1578707805.30 151.5013 59.9968 32.0000 1.9752 1.9759 415.9948 416.1705 0.0265 -1.0000 -1.0000 5648614 1578707805.40 151.5064 59.9968 32.0000 1.9749 1.9755 415.9675 416.1432 0.0265 -1.0000 -1.0000 5648676 1578707805.50 151.5064 59.9968 32.0000 1.9747 1.9754 415.9630 416.1384 0.0264 -1.0000 -1.0000 5648755 1578707805.60 151.5064 59.9968 32.0000 1.9750 1.9757 415.9854 416.1613 0.0266 -1.0000 -1.0000 5648833 1578707805.70 151.5064 59.9968 32.0000 1.9745 1.9751 415.9394 416.1154 0.0265 -1.0000 -1.0000 5648895 1578707805.80 151.5064 59.9968 32.0000 1.9749 1.9756 415.9351 416.1108 0.0266 -1.0000 -1.0000 5649083 1578707805.90 151.5064 59.9968 32.0000 1.9748 1.9755 415.9359 416.1124 0.0266 -1.0000 -1.0000 5649145 1578707806.00 151.5148 59.9968 32.0000 1.9756 1.9763 415.9927 416.1690 0.0266 -1.0000 -1.0000 5649208 1578707806.10 151.5148 59.9968 32.0000 1.9746 1.9753 416.0212 416.1972 0.0265 -1.0000 -1.0000 5649286 1578707806.20 151.5148 59.9968 32.0000 1.9755 1.9762 415.9714 416.1471 0.0266 -1.0000 -1.0000 5649349 1578707806.30 151.5148 59.9968 32.0000 1.9750 1.9756 415.9290 416.1044 0.0265 -1.0000 -1.0000 5649629 1578707806.40 151.5148 59.9968 32.0000 1.9750 1.9757 415.9786 416.1547 0.0266 -1.0000 -1.0000 5649708 1578707806.50 151.5066 59.9968 32.0000 1.9748 1.9755 415.9896 416.1649 0.0264 -1.0000 -1.0000 5649770 1578707806.60 151.5065 59.9968 32.0000 1.9748 1.9755 415.9181 416.0939 0.0265 -1.0000 -1.0000 5649833 1578707806.70 151.5065 59.9968 32.0000 1.9750 1.9756 415.9499 416.1245 0.0264 -1.0000 -1.0000 5649895 1578707806.80 151.5065 59.9968 32.0000 1.9745 1.9752 415.9619 416.1368 0.0264 -1.0000 -1.0000 5649958 1578707806.90 151.5065 59.9968 32.0000 1.9749 1.9755 415.8865 416.0614 0.0264 -1.0000 -1.0000 5650036 1578707807.00 151.5071 59.9968 32.0000 1.9748 1.9755 416.0171 416.1925 0.0265 -1.0000 -1.0000 5650098 1578707807.10 151.5096 59.9968 32.0000 1.9751 1.9758 416.0065 416.1825 0.0266 -1.0000 -1.0000 5650161 1578707807.20 151.5096 59.9968 32.0000 1.9756 1.9762 415.9598 416.1343 0.0263 -1.0000 -1.0000 5650239 1578707807.30 151.5096 59.9968 32.0000 1.9752 1.9759 416.0175 416.1931 0.0264 -1.0000 -1.0000 5650301 1578707807.40 151.5096 59.9968 32.0000 1.9749 1.9756 415.9640 416.1386 0.0264 -1.0000 -1.0000 5651364 1578707807.50 151.5096 59.9968 32.0000 1.9748 1.9755 415.9954 416.1711 0.0265 -1.0000 -1.0000 5651426 1578707807.60 151.4899 59.9968 32.0000 1.9746 1.9752 416.0152 416.1909 0.0266 -1.0000 -1.0000 5651489 1578707807.70 151.4899 59.9968 32.0000 1.9753 1.9759 415.9822 416.1586 0.0265 -1.0000 -1.0000 5651552 1578707807.80 151.4899 59.9968 32.0000 1.9752 1.9759 415.9816 416.1571 0.0265 -1.0000 -1.0000 5651629 1578707807.90 151.4899 59.9968 32.0000 1.9751 1.9758 415.9569 416.1312 0.0263 -1.0000 -1.0000 5651692 1578707808.00 151.4899 59.9968 32.0000 1.9748 1.9755 415.9715 416.1473 0.0265 -1.0000 -1.0000 5651755 1578707808.10 151.4899 59.9968 32.0000 1.9748 1.9755 415.9997 416.1747 0.0263 -1.0000 -1.0000 5651833 1578707808.20 151.4899 59.9968 32.0000 1.9748 1.9755 415.9826 416.1579 0.0265 -1.0000 -1.0000 5651895 1578707808.30 151.4899 59.9968 32.0000 1.9750 1.9757 415.9849 416.1612 0.0265 -1.0000 -1.0000 5651958 1578707808.40 151.4899 59.9968 32.0000 1.9747 1.9754 415.9614 416.1369 0.0265 -1.0000 -1.0000 5652083 1578707808.50 151.4899 59.9968 32.0000 1.9743 1.9749 415.9745 416.1502 0.0265 -1.0000 -1.0000 5652145 1578707808.60 151.4899 59.9968 32.0000 1.9752 1.9759 415.8872 416.0621 0.0263 -1.0000 -1.0000 5652223 1578707808.70 151.4899 59.9968 32.0000 1.9744 1.9751 415.9412 416.1162 0.0265 -1.0000 -1.0000 5652286 1578707808.80 151.4890 59.9968 32.0000 1.9744 1.9751 415.9633 416.1387 0.0265 -1.0000 -1.0000 5652348 1578707808.90 151.4890 59.9968 32.0000 1.9739 1.9746 415.9740 416.1496 0.0265 -1.0000 -1.0000 5652426 1578707809.00 151.4890 59.9968 32.0000 1.9743 1.9750 415.8949 416.0708 0.0266 -1.0000 -1.0000 5652489 1578707809.10 151.4890 59.9968 32.0000 1.9752 1.9759 415.9314 416.1072 0.0265 -1.0000 -1.0000 5652551 1578707809.20 151.4890 59.9968 32.0000 1.9751 1.9758 415.9186 416.0935 0.0264 -1.0000 -1.0000 5652614 1578707809.30 151.4890 59.9968 32.0000 1.9751 1.9758 415.9438 416.1197 0.0265 -1.0000 -1.0000 5652676 1578707809.40 151.4890 59.9968 32.0000 1.9746 1.9753 416.0384 416.2138 0.0264 -1.0000 -1.0000 5652739 1578707809.50 151.4890 59.9968 32.0000 1.9749 1.9756 415.8941 416.0692 0.0265 -1.0000 -1.0000 5652817 1578707809.60 151.4890 59.9968 32.0000 1.9750 1.9757 415.9949 416.1715 0.0266 -1.0000 -1.0000 5652879 1578707809.70 151.4890 59.9968 32.0000 1.9741 1.9748 415.8987 416.0744 0.0264 -1.0000 -1.0000 5652942 1578707809.80 151.4890 59.9968 32.0000 1.9746 1.9753 415.9425 416.1167 0.0263 -1.0000 -1.0000 5653020 1578707809.90 151.4928 59.9971 32.0000 1.9743 1.9750 416.0059 416.1818 0.0266 -1.0000 -1.0000 5653208 1578707810.00 151.4928 59.9971 32.0000 1.9742 1.9749 415.9797 416.1552 0.0264 -1.0000 -1.0000 5653270 1578707810.10 151.4928 59.9971 32.0000 1.9741 1.9748 415.8897 416.0656 0.0265 -1.0000 -1.0000 5653349 1578707810.20 151.4928 59.9971 32.0000 1.9752 1.9759 415.9752 416.1508 0.0265 -1.0000 -1.0000 5653411 1578707810.30 151.4928 59.9971 32.0000 1.9755 1.9762 415.9462 416.1212 0.0264 -1.0000 -1.0000 5653473 1578707810.40 151.4928 59.9971 32.0000 1.9752 1.9759 415.9758 416.1505 0.0264 -1.0000 -1.0000 5653536 1578707810.50 151.4928 59.9971 32.0000 1.9749 1.9756 415.8777 416.0526 0.0264 -1.0000 -1.0000 5654176 1578707810.60 151.5252 59.9971 32.0000 1.9750 1.9757 415.9334 416.1094 0.0266 -1.0000 -1.0000 5654255 1578707810.70 151.5329 59.9971 32.0000 1.9744 1.9751 416.0396 416.2157 0.0265 -1.0000 -1.0000 5654317 1578707810.80 151.5329 59.9971 32.0000 1.9745 1.9752 415.9244 416.0999 0.0265 -1.0000 -1.0000 5654379 1578707810.90 151.5329 59.9971 32.0000 1.9751 1.9758 415.9597 416.1354 0.0265 -1.0000 -1.0000 5654442 1578707811.00 151.5329 59.9971 32.0000 1.9747 1.9754 415.8514 416.0266 0.0264 -1.0000 -1.0000 5654505 1578707811.10 151.5329 59.9971 32.0000 1.9747 1.9754 415.9141 416.0900 0.0265 -1.0000 -1.0000 5654567 1578707811.20 151.5159 59.9971 32.0000 1.9749 1.9756 416.0723 416.2476 0.0264 -1.0000 -1.0000 5654645 1578707811.30 151.5058 59.9971 32.0000 1.9749 1.9755 416.0595 416.2346 0.0264 -1.0000 -1.0000 5654708 1578707811.40 151.5058 59.9971 32.0000 1.9745 1.9752 415.9995 416.1744 0.0264 -1.0000 -1.0000 5654770 1578707811.50 151.5058 59.9971 32.0000 1.9753 1.9760 416.0292 416.2054 0.0266 -1.0000 -1.0000 5654879 1578707811.60 151.5058 59.9971 32.0000 1.9757 1.9764 416.1042 416.2802 0.0265 -1.0000 -1.0000 5654942 1578707811.70 151.5058 59.9971 32.0000 1.9746 1.9752 416.0682 416.2440 0.0265 -1.0000 -1.0000 5655005 1578707811.80 151.5220 59.9971 32.0000 1.9750 1.9757 416.0515 416.2270 0.0265 -1.0000 -1.0000 5655067 1578707811.90 151.5220 59.9971 32.0000 1.9756 1.9763 415.9839 416.1589 0.0264 -1.0000 -1.0000 5655145 1578707812.00 151.5220 59.9971 32.0000 1.9743 1.9750 416.0330 416.2089 0.0266 -1.0000 -1.0000 5655364 1578707812.10 151.5220 59.9971 32.0000 1.9750 1.9757 416.0487 416.2240 0.0265 -1.0000 -1.0000 5655442 1578707812.20 151.5220 59.9971 32.0000 1.9750 1.9757 416.0528 416.2283 0.0264 -1.0000 -1.0000 5655505 1578707812.30 151.5220 59.9971 32.0000 1.9750 1.9757 416.0727 416.2477 0.0264 -1.0000 -1.0000 5655567 1578707812.40 151.5220 59.9971 32.0000 1.9745 1.9752 416.0749 416.2506 0.0265 -1.0000 -1.0000 5655630 1578707812.50 151.5220 59.9971 32.0000 1.9744 1.9751 416.0923 416.2684 0.0266 -1.0000 -1.0000 5656114 1578707812.60 151.5220 59.9971 32.0000 1.9744 1.9751 416.0843 416.2602 0.0265 -1.0000 -1.0000 5656192 1578707812.70 151.5220 59.9971 32.0000 1.9751 1.9758 416.0224 416.1975 0.0264 -1.0000 -1.0000 5656255 1578707812.80 151.5220 59.9971 32.0000 1.9748 1.9755 415.9553 416.1307 0.0265 -1.0000 -1.0000 5656317 1578707812.90 151.4984 59.9971 32.0000 1.9745 1.9752 416.0297 416.2065 0.0266 -1.0000 -1.0000 5656395 1578707813.00 151.4977 59.9971 32.0000 1.9750 1.9757 416.0154 416.1905 0.0263 -1.0000 -1.0000 5656739 1578707813.10 151.4977 59.9971 32.0000 1.9747 1.9754 415.9469 416.1225 0.0265 -1.0000 -1.0000 5656801 1578707813.20 151.4977 59.9971 32.0000 1.9745 1.9752 416.0310 416.2066 0.0264 -1.0000 -1.0000 5656864 1578707813.30 151.4977 59.9971 32.0000 1.9747 1.9754 416.0345 416.2101 0.0266 -1.0000 -1.0000 5656942 1578707813.40 151.4977 59.9971 32.0000 1.9753 1.9760 416.0696 416.2453 0.0265 -1.0000 -1.0000 5657005 1578707813.50 151.5044 59.9971 32.0000 1.9748 1.9755 416.0004 416.1759 0.0265 -1.0000 -1.0000 5657067 1578707813.60 151.5406 59.9971 32.0000 1.9749 1.9756 416.0452 416.2212 0.0265 -1.0000 -1.0000 5657130 1578707813.70 151.5406 59.9971 32.0000 1.9749 1.9755 416.0611 416.2365 0.0264 -1.0000 -1.0000 5657192 1578707813.80 151.5406 59.9971 32.0000 1.9750 1.9757 416.0488 416.2247 0.0265 -1.0000 -1.0000 5657270 1578707813.90 151.5406 59.9971 32.0000 1.9747 1.9754 415.9700 416.1459 0.0265 -1.0000 -1.0000 5657333 1578707814.00 151.5406 59.9971 32.0000 1.9747 1.9754 415.9568 416.1325 0.0265 -1.0000 -1.0000 5657395 1578707814.10 151.4959 59.9971 32.0000 1.9749 1.9756 416.0119 416.1883 0.0266 -1.0000 -1.0000 5657458 1578707814.20 151.4959 59.9971 32.0000 1.9744 1.9751 416.0094 416.1848 0.0264 -1.0000 -1.0000 5657520 1578707814.30 151.4959 59.9971 32.0000 1.9746 1.9753 416.0538 416.2295 0.0265 -1.0000 -1.0000 5657598 1578707814.40 151.4959 59.9971 32.0000 1.9754 1.9761 415.9859 416.1616 0.0265 -1.0000 -1.0000 5657661 1578707814.50 151.4959 59.9971 32.0000 1.9745 1.9752 415.9473 416.1227 0.0264 -1.0000 -1.0000 5658349 1578707814.60 151.5146 59.9970 32.0000 1.9750 1.9757 416.0237 416.1992 0.0265 -1.0000 -1.0000 5658426 1578707814.70 151.5211 59.9970 32.0000 1.9744 1.9751 415.9745 416.1488 0.0262 -1.0000 -1.0000 5658489 1578707814.80 151.5211 59.9970 32.0000 1.9748 1.9755 415.9541 416.1305 0.0266 -1.0000 -1.0000 5658552 1578707814.90 151.5211 59.9970 32.0000 1.9755 1.9762 415.9271 416.1028 0.0265 -1.0000 -1.0000 5658630 1578707815.00 151.5211 59.9970 32.0000 1.9747 1.9754 415.9811 416.1566 0.0264 -1.0000 -1.0000 5658692 1578707815.10 151.5211 59.9970 32.0000 1.9751 1.9757 416.0061 416.1814 0.0265 -1.0000 -1.0000 5658755 1578707815.20 151.5211 59.9970 32.0000 1.9740 1.9747 415.9940 416.1695 0.0264 -1.0000 -1.0000 5658833 1578707815.30 151.5575 59.9970 32.0000 1.9754 1.9761 415.9813 416.1559 0.0263 -1.0000 -1.0000 5658895 1578707815.40 151.5575 59.9970 32.0000 1.9744 1.9751 415.9563 416.1313 0.0265 -1.0000 -1.0000 5658958 1578707815.50 151.5575 59.9970 32.0000 1.9753 1.9759 415.9575 416.1336 0.0265 -1.0000 -1.0000 5659020 1578707815.60 151.5575 59.9970 32.0000 1.9749 1.9755 416.0432 416.2182 0.0264 -1.0000 -1.0000 5659083 1578707815.70 151.5575 59.9970 32.0000 1.9745 1.9752 416.0226 416.1981 0.0265 -1.0000 -1.0000 5659145 1578707815.80 151.5297 59.9970 32.0000 1.9747 1.9754 415.9706 416.1458 0.0264 -1.0000 -1.0000 5659223 1578707815.90 151.5038 59.9970 32.0000 1.9740 1.9747 415.9522 416.1273 0.0265 -1.0000 -1.0000 5659286 1578707816.00 151.5038 59.9970 32.0000 1.9747 1.9754 415.9970 416.1734 0.0266 -1.0000 -1.0000 5659349 1578707816.10 151.5038 59.9970 32.0000 1.9747 1.9754 416.0372 416.2132 0.0265 -1.0000 -1.0000 5659426 1578707816.20 151.5038 59.9970 32.0000 1.9748 1.9754 416.0054 416.1807 0.0264 -1.0000 -1.0000 5659489 1578707816.30 151.5038 59.9970 32.0000 1.9746 1.9753 415.9539 416.1296 0.0265 -1.0000 -1.0000 5659552 1578707816.40 151.5038 59.9970 32.0000 1.9752 1.9759 415.9306 416.1068 0.0266 -1.0000 -1.0000 5659630 1578707816.50 151.5038 59.9970 32.0000 1.9747 1.9754 415.9242 416.1003 0.0266 -1.0000 -1.0000 5659692 1578707816.60 151.5038 59.9970 32.0000 1.9751 1.9758 415.9909 416.1666 0.0265 -1.0000 -1.0000 5700020 1578707816.70 151.5038 59.9970 32.0000 1.9747 1.9754 415.9553 416.1300 0.0264 -1.0000 -1.0000 5700083 1578707816.80 151.5038 59.9970 32.0000 1.9741 1.9748 415.9303 416.1058 0.0265 -1.0000 -1.0000 5700145 1578707816.90 151.5038 59.9970 32.0000 1.9744 1.9751 415.9016 416.0775 0.0265 -1.0000 -1.0000 5700223 1578707817.00 151.5060 59.9970 32.0000 1.9747 1.9754 415.9651 416.1399 0.0264 -1.0000 -1.0000 5700286 1578707817.10 151.5060 59.9970 32.0000 1.9747 1.9754 415.9454 416.1208 0.0264 -1.0000 -1.0000 5700864 1578707817.20 151.5060 59.9970 32.0000 1.9743 1.9750 415.9631 416.1390 0.0266 -1.0000 -1.0000 5700942 1578707817.30 151.5060 59.9970 32.0000 1.9749 1.9756 415.9533 416.1294 0.0265 -1.0000 -1.0000 5701020 1578707817.40 151.5060 59.9970 32.0000 1.9759 1.9765 415.9821 416.1579 0.0266 -1.0000 -1.0000 5701083 1578707817.50 151.4958 59.9970 32.0000 1.9750 1.9757 415.9451 416.1210 0.0265 -1.0000 -1.0000 5701161 1578707817.60 151.4958 59.9970 32.0000 1.9748 1.9755 416.0011 416.1747 0.0263 -1.0000 -1.0000 5701223 1578707817.70 151.4958 59.9970 32.0000 1.9749 1.9756 415.8936 416.0693 0.0265 -1.0000 -1.0000 5701286 1578707817.80 151.4958 59.9970 32.0000 1.9745 1.9752 415.9200 416.0948 0.0264 -1.0000 -1.0000 5701348 1578707817.90 151.4958 59.9970 32.0000 1.9756 1.9763 415.9629 416.1387 0.0265 -1.0000 -1.0000 5701411 1578707818.00 151.4966 59.9970 32.0000 1.9749 1.9756 415.9399 416.1153 0.0265 -1.0000 -1.0000 5701473 1578707818.10 151.5053 59.9970 32.0000 1.9744 1.9751 415.9582 416.1337 0.0265 -1.0000 -1.0000 5701614 1578707818.20 151.5053 59.9970 32.0000 1.9753 1.9759 415.9951 416.1699 0.0263 -1.0000 -1.0000 5701676 1578707818.30 151.5053 59.9970 32.0000 1.9746 1.9753 416.0867 416.2623 0.0265 -1.0000 -1.0000 5701739 1578707818.40 151.5053 59.9970 32.0000 1.9749 1.9756 415.9893 416.1655 0.0266 -1.0000 -1.0000 5701817 1578707818.50 151.5053 59.9970 32.0000 1.9752 1.9759 415.9549 416.1300 0.0264 -1.0000 -1.0000 5701879 1578707818.60 151.5053 59.9970 32.0000 1.9749 1.9756 415.9719 416.1471 0.0265 -1.0000 -1.0000 5701958 1578707818.70 151.5053 59.9970 32.0000 1.9747 1.9753 416.0546 416.2307 0.0266 -1.0000 -1.0000 5702020 1578707818.80 151.5053 59.9970 32.0000 1.9752 1.9759 416.0092 416.1844 0.0263 -1.0000 -1.0000 5702083 1578707818.90 151.5053 59.9970 32.0000 1.9746 1.9753 415.9818 416.1568 0.0264 -1.0000 -1.0000 5702145 1578707819.00 151.5053 59.9970 32.0000 1.9744 1.9751 415.9602 416.1360 0.0265 -1.0000 -1.0000 5702208 1578707819.10 151.5053 59.9970 32.0000 1.9749 1.9756 416.0308 416.2062 0.0264 -1.0000 -1.0000 5702395 1578707819.20 151.5053 59.9970 32.0000 1.9743 1.9750 415.9552 416.1307 0.0265 -1.0000 -1.0000 5702458 1578707819.30 151.5053 59.9970 32.0000 1.9743 1.9750 416.0087 416.1841 0.0265 -1.0000 -1.0000 5702520 1578707819.40 151.5053 59.9970 32.0000 1.9745 1.9752 415.9534 416.1293 0.0266 -1.0000 -1.0000 5702614 1578707819.50 151.5053 59.9970 32.0000 1.9743 1.9750 415.9808 416.1566 0.0265 -1.0000 -1.0000 5702692 1578707819.60 151.5053 59.9970 32.0000 1.9742 1.9749 415.9021 416.0773 0.0264 -1.0000 -1.0000 5702755 1578707819.70 151.5053 59.9970 32.0000 1.9743 1.9750 415.8919 416.0676 0.0265 -1.0000 -1.0000 5702848 1578707819.80 151.4994 59.9963 32.0000 1.9743 1.9750 415.8907 416.0661 0.0265 -1.0000 -1.0000 5702911 1578707819.90 151.4994 59.9963 32.0000 1.9749 1.9756 415.9917 416.1676 0.0265 -1.0000 -1.0000 5702989 1578707820.00 151.4994 59.9963 32.0000 1.9745 1.9751 415.9571 416.1314 0.0263 -1.0000 -1.0000 5703051 1578707820.10 151.4994 59.9963 32.0000 1.9750 1.9757 415.9406 416.1161 0.0265 -1.0000 -1.0000 5703114 1578707820.20 151.4994 59.9963 32.0000 1.9747 1.9754 416.0161 416.1914 0.0264 -1.0000 -1.0000 5703395 1578707820.30 151.4994 59.9963 32.0000 1.9750 1.9757 415.9665 416.1416 0.0265 -1.0000 -1.0000 5703458 1578707820.40 151.5226 59.9963 32.0000 1.9745 1.9752 415.9601 416.1356 0.0264 -1.0000 -1.0000 5703536 1578707820.50 151.5226 59.9963 32.0000 1.9745 1.9752 415.9808 416.1559 0.0265 -1.0000 -1.0000 5703614 1578707820.60 151.5226 59.9963 32.0000 1.9748 1.9755 416.0321 416.2071 0.0264 -1.0000 -1.0000 5703676 1578707820.70 151.5226 59.9963 32.0000 1.9750 1.9757 415.9811 416.1573 0.0266 -1.0000 -1.0000 5703739 1578707820.80 151.5226 59.9963 32.0000 1.9750 1.9757 415.9491 416.1256 0.0266 -1.0000 -1.0000 5703802 1578707820.90 151.5220 59.9963 32.0000 1.9751 1.9758 415.9838 416.1614 0.0268 -1.0000 -1.0000 5703879 1578707821.00 151.5143 59.9963 32.0000 1.9746 1.9753 415.9663 416.1408 0.0264 -1.0000 -1.0000 5703942 1578707821.10 151.5143 59.9963 32.0000 1.9739 1.9746 415.9596 416.1354 0.0265 -1.0000 -1.0000 5704005 1578707821.20 151.5143 59.9963 32.0000 1.9747 1.9754 416.0492 416.2243 0.0264 -1.0000 -1.0000 5704348 1578707821.30 151.5143 59.9963 32.0000 1.9747 1.9754 415.9731 416.1482 0.0264 -1.0000 -1.0000 5704411 1578707821.40 151.5143 59.9963 32.0000 1.9750 1.9757 416.0057 416.1817 0.0266 -1.0000 -1.0000 5704473 1578707821.50 151.4994 59.9963 32.0000 1.9745 1.9752 415.9982 416.1744 0.0265 -1.0000 -1.0000 5704551 1578707821.60 151.4994 59.9963 32.0000 1.9747 1.9754 416.0846 416.2596 0.0264 -1.0000 -1.0000 5704614 1578707821.70 151.4994 59.9963 32.0000 1.9745 1.9752 416.0102 416.1861 0.0265 -1.0000 -1.0000 5704676 1578707821.80 151.4994 59.9963 32.0000 1.9746 1.9753 416.0142 416.1897 0.0265 -1.0000 -1.0000 5704755 1578707821.90 151.4994 59.9963 32.0000 1.9748 1.9755 415.9754 416.1501 0.0264 -1.0000 -1.0000 5704817 1578707822.00 151.5035 59.9963 32.0000 1.9753 1.9760 416.0202 416.1967 0.0265 -1.0000 -1.0000 5704879 1578707822.10 151.5055 59.9963 32.0000 1.9753 1.9760 415.9746 416.1501 0.0265 -1.0000 -1.0000 5704942 1578707822.20 151.5055 59.9963 32.0000 1.9750 1.9757 415.9401 416.1163 0.0266 -1.0000 -1.0000 5705145 1578707822.30 151.5055 59.9963 32.0000 1.9748 1.9755 416.0094 416.1848 0.0264 -1.0000 -1.0000 5705208 1578707822.40 151.5055 59.9963 32.0000 1.9753 1.9760 415.9816 416.1563 0.0264 -1.0000 -1.0000 5705270 1578707822.50 151.5055 59.9963 32.0000 1.9755 1.9761 416.0348 416.2101 0.0264 -1.0000 -1.0000 5705333 1578707822.60 151.5066 59.9963 32.0000 1.9744 1.9751 415.9537 416.1284 0.0263 -1.0000 -1.0000 5705411 1578707822.70 151.5066 59.9963 32.0000 1.9748 1.9755 416.0382 416.2131 0.0264 -1.0000 -1.0000 5705473 1578707822.80 151.5066 59.9963 32.0000 1.9747 1.9754 416.0363 416.2122 0.0266 -1.0000 -1.0000 5706145 1578707822.90 151.5066 59.9963 32.0000 1.9746 1.9753 415.9305 416.1050 0.0264 -1.0000 -1.0000 5706223 1578707823.00 151.5066 59.9963 32.0000 1.9755 1.9762 415.9899 416.1649 0.0264 -1.0000 -1.0000 5706286 1578707823.10 151.5222 59.9963 32.0000 1.9745 1.9752 416.0808 416.2556 0.0264 -1.0000 -1.0000 5706348 1578707823.20 151.5222 59.9963 32.0000 1.9750 1.9757 416.0045 416.1794 0.0264 -1.0000 -1.0000 5706426 1578707823.30 151.5222 59.9963 32.0000 1.9741 1.9747 416.0066 416.1824 0.0265 -1.0000 -1.0000 5706489 1578707823.40 151.5222 59.9963 32.0000 1.9745 1.9752 415.9379 416.1131 0.0264 -1.0000 -1.0000 5706551 1578707823.50 151.5222 59.9963 32.0000 1.9742 1.9749 415.9456 416.1202 0.0263 -1.0000 -1.0000 5706630 1578707823.60 151.5255 59.9963 32.0000 1.9745 1.9752 415.9845 416.1603 0.0265 -1.0000 -1.0000 5706676 1578707823.70 151.5316 59.9963 32.0000 1.9744 1.9751 415.9607 416.1356 0.0264 -1.0000 -1.0000 5706755 1578707823.80 151.5316 59.9963 32.0000 1.9751 1.9758 415.9675 416.1426 0.0264 -1.0000 -1.0000 5707208 1578707823.90 151.5316 59.9963 32.0000 1.9743 1.9750 416.0008 416.1754 0.0264 -1.0000 -1.0000 5707286 1578707824.00 151.5316 59.9963 32.0000 1.9749 1.9756 416.0177 416.1931 0.0265 -1.0000 -1.0000 5707349 1578707824.10 151.5316 59.9963 32.0000 1.9750 1.9757 415.9539 416.1292 0.0264 -1.0000 -1.0000 5707411 1578707824.20 151.5236 59.9963 32.0000 1.9750 1.9757 415.9643 416.1396 0.0265 -1.0000 -1.0000 5707473 1578707824.30 151.5236 59.9963 32.0000 1.9745 1.9752 415.9700 416.1456 0.0264 -1.0000 -1.0000 5707536 1578707824.40 151.5236 59.9963 32.0000 1.9745 1.9751 415.9826 416.1576 0.0264 -1.0000 -1.0000 5707614 1578707824.50 151.5236 59.9963 32.0000 1.9746 1.9753 415.9309 416.1055 0.0263 -1.0000 -1.0000 5707676 1578707824.60 151.5236 59.9963 32.0000 1.9750 1.9757 415.7979 415.9723 0.0264 -1.0000 -1.0000 5707755 1578707824.70 151.5170 59.9959 32.0000 1.9743 1.9750 415.8970 416.0724 0.0265 -1.0000 -1.0000 5707817 1578707824.80 151.5141 59.9958 32.0000 1.9747 1.9754 415.9876 416.1629 0.0264 -1.0000 -1.0000 5707879 1578707824.90 151.5141 59.9958 32.0000 1.9748 1.9754 415.9411 416.1162 0.0264 -1.0000 -1.0000 5707958 1578707825.00 151.5141 59.9958 32.0000 1.9741 1.9748 415.9073 416.0824 0.0265 -1.0000 -1.0000 5708020 1578707825.10 151.5141 59.9958 32.0000 1.9749 1.9756 415.9138 416.0911 0.0268 -1.0000 -1.0000 5708083 1578707825.20 151.5150 59.9958 32.0000 1.9747 1.9754 415.9174 416.0931 0.0265 -1.0000 -1.0000 5708161 1578707825.30 151.5448 59.9958 32.0000 1.9753 1.9760 415.9820 416.1578 0.0265 -1.0000 -1.0000 5708395 1578707825.40 151.5448 59.9958 32.0000 1.9753 1.9760 415.9032 416.0786 0.0265 -1.0000 -1.0000 5708458 1578707825.50 151.5448 59.9958 32.0000 1.9754 1.9761 416.0089 416.1839 0.0265 -1.0000 -1.0000 5708536 1578707825.60 151.5448 59.9958 32.0000 1.9749 1.9756 415.9820 416.1577 0.0265 -1.0000 -1.0000 5708598 1578707825.70 151.5448 59.9958 32.0000 1.9745 1.9751 415.9484 416.1230 0.0263 -1.0000 -1.0000 5708661 1578707825.80 151.5402 59.9958 32.0000 1.9748 1.9755 415.9575 416.1323 0.0264 -1.0000 -1.0000 5709395 1578707825.90 151.5402 59.9958 32.0000 1.9754 1.9761 415.9811 416.1562 0.0264 -1.0000 -1.0000 5709458 1578707826.00 151.5402 59.9958 32.0000 1.9756 1.9763 415.9873 416.1626 0.0264 -1.0000 -1.0000 5709520 1578707826.10 151.5402 59.9958 32.0000 1.9753 1.9760 415.9553 416.1308 0.0265 -1.0000 -1.0000 5709598 1578707826.20 151.5402 59.9958 32.0000 1.9746 1.9753 415.9847 416.1601 0.0264 -1.0000 -1.0000 5709661 1578707826.30 151.5402 59.9958 32.0000 1.9757 1.9764 416.0198 416.1959 0.0267 -1.0000 -1.0000 5709723 1578707826.40 151.5239 59.9958 32.0000 1.9751 1.9758 416.0730 416.2483 0.0265 -1.0000 -1.0000 5709786 1578707826.50 151.5239 59.9958 32.0000 1.9751 1.9758 416.0794 416.2553 0.0266 -1.0000 -1.0000 5709849 1578707826.60 151.5239 59.9958 32.0000 1.9745 1.9752 416.0317 416.2081 0.0266 -1.0000 -1.0000 5709926 1578707826.70 151.5239 59.9958 32.0000 1.9748 1.9755 415.9809 416.1557 0.0264 -1.0000 -1.0000 5709989 1578707826.80 151.5239 59.9958 32.0000 1.9756 1.9763 416.0246 416.2007 0.0265 -1.0000 -1.0000 5710052 1578707826.90 151.4935 59.9958 32.0000 1.9745 1.9752 415.9893 416.1643 0.0264 -1.0000 -1.0000 5710130 1578707827.00 151.4838 59.9958 32.0000 1.9745 1.9752 415.9911 416.1658 0.0264 -1.0000 -1.0000 5710192 1578707827.10 151.4838 59.9958 32.0000 1.9744 1.9751 415.9574 416.1329 0.0264 -1.0000 -1.0000 5710255 1578707827.20 151.4838 59.9958 32.0000 1.9747 1.9754 416.0221 416.1970 0.0264 -1.0000 -1.0000 5710317 1578707827.30 151.4838 59.9958 32.0000 1.9747 1.9754 415.9464 416.1220 0.0265 -1.0000 -1.0000 5710379 1578707827.40 151.4835 59.9958 32.0000 1.9749 1.9756 415.9130 416.0879 0.0264 -1.0000 -1.0000 5710708 1578707827.50 151.4742 59.9958 32.0000 1.9749 1.9756 415.9718 416.1465 0.0264 -1.0000 -1.0000 5710770 1578707827.60 151.4742 59.9958 32.0000 1.9740 1.9747 415.9653 416.1408 0.0265 -1.0000 -1.0000 5710833 1578707827.70 151.4742 59.9958 32.0000 1.9743 1.9750 415.9033 416.0787 0.0264 -1.0000 -1.0000 5710895 1578707827.80 151.4742 59.9958 32.0000 1.9747 1.9754 415.9541 416.1284 0.0263 -1.0000 -1.0000 5710973 1578707827.90 151.4742 59.9958 32.0000 1.9748 1.9755 415.9545 416.1299 0.0265 -1.0000 -1.0000 5711036 1578707828.00 151.5130 59.9958 32.0000 1.9748 1.9755 415.9697 416.1458 0.0265 -1.0000 -1.0000 5711098 1578707828.10 151.5130 59.9958 32.0000 1.9751 1.9758 415.9555 416.1307 0.0264 -1.0000 -1.0000 5711176 1578707828.20 151.5130 59.9958 32.0000 1.9751 1.9758 415.9739 416.1490 0.0265 -1.0000 -1.0000 5711239 1578707828.30 151.5130 59.9958 32.0000 1.9756 1.9763 415.9686 416.1445 0.0265 -1.0000 -1.0000 5711302 1578707828.40 151.5130 59.9958 32.0000 1.9743 1.9749 415.9789 416.1548 0.0265 -1.0000 -1.0000 5711395 1578707828.50 151.5159 59.9958 32.0000 1.9748 1.9755 415.9513 416.1264 0.0265 -1.0000 -1.0000 5711458 1578707828.60 151.5247 59.9958 32.0000 1.9748 1.9754 415.9590 416.1347 0.0264 -1.0000 -1.0000 5711536 1578707828.70 151.5247 59.9958 32.0000 1.9752 1.9759 416.0153 416.1912 0.0266 -1.0000 -1.0000 5711598 1578707828.80 151.5247 59.9958 32.0000 1.9755 1.9762 415.9611 416.1373 0.0266 -1.0000 -1.0000 5711661 1578707828.90 151.5247 59.9958 32.0000 1.9743 1.9749 416.0042 416.1796 0.0264 -1.0000 -1.0000 5712161 1578707829.00 151.5247 59.9958 32.0000 1.9742 1.9749 415.9307 416.1058 0.0264 -1.0000 -1.0000 5712223 1578707829.10 151.4691 59.9958 32.0000 1.9741 1.9748 415.9193 416.0950 0.0266 -1.0000 -1.0000 5712286 1578707829.20 151.4691 59.9958 32.0000 1.9750 1.9757 415.9778 416.1547 0.0267 -1.0000 -1.0000 5712364 1578707829.30 151.4691 59.9958 32.0000 1.9745 1.9752 415.9453 416.1211 0.0264 -1.0000 -1.0000 5712426 1578707829.40 151.4691 59.9958 32.0000 1.9752 1.9759 415.8964 416.0706 0.0263 -1.0000 -1.0000 5712645 1578707829.50 151.4691 59.9958 32.0000 1.9744 1.9750 415.9684 416.1434 0.0264 -1.0000 -1.0000 5712723 1578707829.60 151.4691 59.9958 32.0000 1.9745 1.9752 415.9455 416.1202 0.0263 -1.0000 -1.0000 5712786 1578707829.70 151.5637 59.9950 32.0000 1.9744 1.9751 415.9583 416.1338 0.0265 -1.0000 -1.0000 5712848 1578707829.80 151.5637 59.9950 32.0000 1.9747 1.9754 415.9246 416.0996 0.0264 -1.0000 -1.0000 5712926 1578707829.90 151.5637 59.9950 32.0000 1.9736 1.9743 415.9242 416.0995 0.0264 -1.0000 -1.0000 5712989 1578707830.00 151.5637 59.9950 32.0000 1.9747 1.9753 415.9160 416.0915 0.0265 -1.0000 -1.0000 5713114 1578707830.10 151.5637 59.9950 32.0000 1.9747 1.9754 415.9722 416.1473 0.0264 -1.0000 -1.0000 5713176 1578707830.20 151.5406 59.9950 32.0000 1.9746 1.9753 415.9749 416.1496 0.0264 -1.0000 -1.0000 5713239 1578707830.30 151.5268 59.9950 32.0000 1.9742 1.9749 415.9323 416.1072 0.0264 -1.0000 -1.0000 5713317 1578707830.40 151.5268 59.9950 32.0000 1.9747 1.9754 415.8969 416.0707 0.0263 -1.0000 -1.0000 5713395 1578707830.50 151.5268 59.9950 32.0000 1.9751 1.9758 415.9640 416.1391 0.0265 -1.0000 -1.0000 5713692 1578707830.60 151.5268 59.9950 32.0000 1.9749 1.9756 416.0029 416.1783 0.0264 -1.0000 -1.0000 5713755 1578707830.70 151.5268 59.9950 32.0000 1.9746 1.9753 415.9896 416.1648 0.0264 -1.0000 -1.0000 5713833 1578707830.80 151.5071 59.9950 32.0000 1.9749 1.9756 415.9800 416.1549 0.0265 -1.0000 -1.0000 5713895 1578707830.90 151.5071 59.9950 32.0000 1.9744 1.9751 415.9962 416.1720 0.0265 -1.0000 -1.0000 5713958 1578707831.00 151.5071 59.9950 32.0000 1.9743 1.9750 416.0171 416.1934 0.0266 -1.0000 -1.0000 5714130 1578707831.10 151.5071 59.9950 32.0000 1.9747 1.9754 415.9868 416.1623 0.0265 -1.0000 -1.0000 5714192 1578707831.20 151.5071 59.9950 32.0000 1.9754 1.9761 415.9530 416.1281 0.0264 -1.0000 -1.0000 5714270 1578707831.30 151.4991 59.9950 32.0000 1.9746 1.9753 415.9881 416.1638 0.0265 -1.0000 -1.0000 5714333 1578707831.40 151.4991 59.9950 32.0000 1.9750 1.9757 416.0111 416.1867 0.0265 -1.0000 -1.0000 5714395 1578707831.50 151.4991 59.9950 32.0000 1.9739 1.9746 416.0322 416.2076 0.0264 -1.0000 -1.0000 5714630 1578707831.60 151.4991 59.9950 32.0000 1.9749 1.9756 415.9898 416.1639 0.0263 -1.0000 -1.0000 5714692 1578707831.70 151.4991 59.9950 32.0000 1.9746 1.9752 416.0067 416.1813 0.0264 -1.0000 -1.0000 5714755 1578707831.80 151.4991 59.9950 32.0000 1.9742 1.9749 415.9951 416.1698 0.0263 -1.0000 -1.0000 5714833 1578707831.90 151.6103 59.9950 32.0000 1.9747 1.9754 415.9484 416.1234 0.0265 -1.0000 -1.0000 5714895 1578707832.00 151.6103 59.9950 32.0000 1.9746 1.9753 415.9514 416.1271 0.0265 -1.0000 -1.0000 5715176 1578707832.10 151.6103 59.9950 32.0000 1.9755 1.9762 415.9745 416.1501 0.0265 -1.0000 -1.0000 5715239 1578707832.20 151.6103 59.9950 32.0000 1.9759 1.9766 416.1510 416.3262 0.0264 -1.0000 -1.0000 5715302 1578707832.30 151.6103 59.9950 32.0000 1.9754 1.9761 416.0631 416.2382 0.0264 -1.0000 -1.0000 5715364 1578707832.40 151.6016 59.9950 32.0000 1.9758 1.9765 415.9753 416.1502 0.0264 -1.0000 -1.0000 5715442 1578707832.50 151.6016 59.9950 32.0000 1.9755 1.9762 416.0298 416.2051 0.0265 -1.0000 -1.0000 5715661 1578707832.60 151.6016 59.9950 32.0000 1.9758 1.9764 416.0688 416.2431 0.0263 -1.0000 -1.0000 5715739 1578707832.70 151.6016 59.9950 32.0000 1.9758 1.9765 416.0130 416.1892 0.0266 -1.0000 -1.0000 5715802 1578707832.80 151.6016 59.9950 32.0000 1.9751 1.9758 416.0340 416.2104 0.0265 -1.0000 -1.0000 5715864 1578707832.90 151.6015 59.9950 32.0000 1.9756 1.9763 416.0318 416.2070 0.0264 -1.0000 -1.0000 5715942 1578707833.00 151.6015 59.9950 32.0000 1.9755 1.9761 416.0682 416.2438 0.0265 -1.0000 -1.0000 5716005 1578707833.10 151.6015 59.9950 32.0000 1.9759 1.9765 416.0142 416.1898 0.0264 -1.0000 -1.0000 5716630 1578707833.20 151.6015 59.9950 32.0000 1.9753 1.9760 415.9738 416.1488 0.0265 -1.0000 -1.0000 5716692 1578707833.30 151.6015 59.9950 32.0000 1.9752 1.9759 415.9572 416.1310 0.0263 -1.0000 -1.0000 5716755 1578707833.40 151.6015 59.9950 32.0000 1.9755 1.9762 416.0365 416.2114 0.0264 -1.0000 -1.0000 5716817 1578707833.50 151.5293 59.9950 32.0000 1.9750 1.9756 416.0297 416.2047 0.0263 -1.0000 -1.0000 5716895 1578707833.60 151.5293 59.9950 32.0000 1.9747 1.9754 415.9739 416.1478 0.0263 -1.0000 -1.0000 5716958 1578707833.70 151.5293 59.9950 32.0000 1.9748 1.9755 415.9707 416.1459 0.0264 -1.0000 -1.0000 5717020 1578707833.80 151.5293 59.9950 32.0000 1.9748 1.9754 415.9065 416.0818 0.0264 -1.0000 -1.0000 5717098 1578707833.90 151.5293 59.9950 32.0000 1.9749 1.9756 415.9314 416.1073 0.0266 -1.0000 -1.0000 5717161 1578707834.00 151.4540 59.9950 32.0000 1.9747 1.9754 415.9497 416.1254 0.0265 -1.0000 -1.0000 5717223 1578707834.10 151.4540 59.9950 32.0000 1.9737 1.9743 415.9753 416.1505 0.0265 -1.0000 -1.0000 5717864 1578707834.20 151.4540 59.9950 32.0000 1.9745 1.9752 415.9441 416.1190 0.0263 -1.0000 -1.0000 5717926 1578707834.30 151.4540 59.9950 32.0000 1.9739 1.9746 415.9552 416.1295 0.0264 -1.0000 -1.0000 5717989 1578707834.40 151.4540 59.9950 32.0000 1.9738 1.9745 415.9372 416.1130 0.0265 -1.0000 -1.0000 5718067 1578707834.50 151.4454 59.9950 32.0000 1.9739 1.9746 415.9281 416.1028 0.0263 -1.0000 -1.0000 5718130 1578707834.60 151.4276 59.9950 32.0000 1.9737 1.9744 415.9031 416.0779 0.0264 -1.0000 -1.0000 5718208 1578707834.70 151.4276 59.9950 32.0000 1.9746 1.9753 415.9233 416.0986 0.0265 -1.0000 -1.0000 5718270 1578707834.80 151.4276 59.9950 32.0000 1.9742 1.9749 415.8758 416.0513 0.0265 -1.0000 -1.0000 5718333 1578707834.90 151.4276 59.9950 32.0000 1.9744 1.9751 415.8719 416.0477 0.0265 -1.0000 -1.0000 5718395 1578707835.00 151.4276 59.9950 32.0000 1.9744 1.9751 415.9355 416.1109 0.0265 -1.0000 -1.0000 5718458 1578707835.10 151.4563 59.9950 32.0000 1.9746 1.9753 415.9477 416.1225 0.0263 -1.0000 -1.0000 5718520 1578707835.20 151.4563 59.9950 32.0000 1.9745 1.9752 415.9248 416.1005 0.0265 -1.0000 -1.0000 5718598 1578707835.30 151.4563 59.9950 32.0000 1.9746 1.9753 415.8718 416.0469 0.0265 -1.0000 -1.0000 5718661 1578707835.40 151.4563 59.9950 32.0000 1.9739 1.9746 415.8839 416.0601 0.0266 -1.0000 -1.0000 5718723 1578707835.50 151.4563 59.9950 32.0000 1.9748 1.9755 415.8675 416.0420 0.0263 -1.0000 -1.0000 5718801 1578707835.60 151.4616 59.9950 32.0000 1.9745 1.9752 415.9574 416.1329 0.0265 -1.0000 -1.0000 5718864 1578707835.70 151.4632 59.9950 32.0000 1.9740 1.9746 415.8894 416.0641 0.0263 -1.0000 -1.0000 5718942 1578707835.80 151.4632 59.9950 32.0000 1.9742 1.9749 416.0100 416.1856 0.0266 -1.0000 -1.0000 5719005 1578707835.90 151.4632 59.9950 32.0000 1.9747 1.9753 415.9486 416.1248 0.0266 -1.0000 -1.0000 5719067 1578707836.00 151.4632 59.9950 32.0000 1.9743 1.9750 416.0343 416.2102 0.0265 -1.0000 -1.0000 5719130 1578707836.10 151.4632 59.9950 32.0000 1.9747 1.9754 416.0069 416.1822 0.0264 -1.0000 -1.0000 5719426 1578707836.20 151.4682 59.9950 32.0000 1.9755 1.9762 415.8896 416.0653 0.0265 -1.0000 -1.0000 5719489 1578707836.30 151.4682 59.9950 32.0000 1.9742 1.9749 415.9970 416.1732 0.0265 -1.0000 -1.0000 5719552 1578707836.40 151.4682 59.9950 32.0000 1.9745 1.9752 415.9579 416.1336 0.0266 -1.0000 -1.0000 5719614 1578707836.50 151.4682 59.9950 32.0000 1.9749 1.9756 415.9365 416.1121 0.0265 -1.0000 -1.0000 5719676 1578707836.60 151.4682 59.9950 32.0000 1.9746 1.9753 415.9676 416.1427 0.0265 -1.0000 -1.0000 5719755 1578707836.70 151.4240 59.9950 32.0000 1.9748 1.9755 415.9128 416.0881 0.0264 -1.0000 -1.0000 5720130 1578707836.80 151.4240 59.9950 32.0000 1.9742 1.9749 415.9128 416.0887 0.0266 -1.0000 -1.0000 5720192 1578707836.90 151.4240 59.9950 32.0000 1.9748 1.9755 415.9646 416.1407 0.0265 -1.0000 -1.0000 5720270 1578707837.00 151.4240 59.9950 32.0000 1.9747 1.9754 415.9413 416.1165 0.0264 -1.0000 -1.0000 5720333 1578707837.10 151.4240 59.9950 32.0000 1.9741 1.9748 415.8911 416.0671 0.0266 -1.0000 -1.0000 5720395 1578707837.20 151.4402 59.9950 32.0000 1.9739 1.9746 415.9730 416.1483 0.0265 -1.0000 -1.0000 5720848 1578707837.30 151.4651 59.9950 32.0000 1.9748 1.9755 415.9463 416.1215 0.0264 -1.0000 -1.0000 5720911 1578707837.40 151.4651 59.9950 32.0000 1.9746 1.9753 415.9755 416.1508 0.0265 -1.0000 -1.0000 5720973 1578707837.50 151.4651 59.9950 32.0000 1.9744 1.9751 415.8793 416.0545 0.0264 -1.0000 -1.0000 5721051 1578707837.60 151.4651 59.9950 32.0000 1.9745 1.9751 415.8956 416.0711 0.0265 -1.0000 -1.0000 5721114 1578707837.70 151.4651 59.9950 32.0000 1.9745 1.9752 415.9312 416.1064 0.0264 -1.0000 -1.0000 5721176 1578707837.80 151.4352 59.9950 32.0000 1.9741 1.9748 415.9223 416.0977 0.0265 -1.0000 -1.0000 5721239 1578707837.90 151.4352 59.9950 32.0000 1.9745 1.9752 415.9371 416.1118 0.0263 -1.0000 -1.0000 5721302 1578707838.00 151.4352 59.9950 32.0000 1.9739 1.9746 415.8724 416.0470 0.0264 -1.0000 -1.0000 5721364 1578707838.10 151.4352 59.9950 32.0000 1.9745 1.9751 415.9218 416.0974 0.0265 -1.0000 -1.0000 5721442 1578707838.20 151.4352 59.9950 32.0000 1.9745 1.9752 415.9327 416.1079 0.0264 -1.0000 -1.0000 5721505 1578707838.30 151.4328 59.9950 32.0000 1.9735 1.9741 415.9443 416.1194 0.0264 -1.0000 -1.0000 5721567 1578707838.40 151.4328 59.9950 32.0000 1.9745 1.9752 415.9521 416.1279 0.0265 -1.0000 -1.0000 5721645 1578707838.50 151.4328 59.9950 32.0000 1.9750 1.9756 415.9155 416.0912 0.0265 -1.0000 -1.0000 5721708 1578707838.60 151.4328 59.9950 32.0000 1.9742 1.9749 415.9370 416.1118 0.0264 -1.0000 -1.0000 5721770 1578707838.70 151.4328 59.9950 32.0000 1.9742 1.9749 415.9777 416.1536 0.0266 -1.0000 -1.0000 5722161 1578707838.80 151.4327 59.9950 32.0000 1.9743 1.9750 415.9342 416.1098 0.0265 -1.0000 -1.0000 5722223 1578707838.90 151.4312 59.9950 32.0000 1.9750 1.9756 415.9142 416.0896 0.0265 -1.0000 -1.0000 5722286 1578707839.00 151.4312 59.9950 32.0000 1.9748 1.9755 415.9313 416.1073 0.0266 -1.0000 -1.0000 5722364 1578707839.10 151.4312 59.9950 32.0000 1.9742 1.9749 415.9348 416.1097 0.0264 -1.0000 -1.0000 5722426 1578707839.20 151.4312 59.9950 32.0000 1.9742 1.9749 415.9081 416.0837 0.0265 -1.0000 -1.0000 5722661 1578707839.30 151.4312 59.9950 32.0000 1.9744 1.9750 415.8848 416.0601 0.0264 -1.0000 -1.0000 5722723 1578707839.40 151.4312 59.9950 32.0000 1.9742 1.9749 415.9095 416.0835 0.0262 -1.0000 -1.0000 5722786 1578707839.50 151.4284 59.9947 32.0000 1.9745 1.9752 415.9285 416.1031 0.0264 -1.0000 -1.0000 5722864 1578707839.60 151.4284 59.9947 32.0000 1.9735 1.9742 415.8848 416.0599 0.0264 -1.0000 -1.0000 5722942 1578707839.70 151.4284 59.9947 32.0000 1.9746 1.9753 415.9546 416.1290 0.0263 -1.0000 -1.0000 5723005 1578707839.80 151.4284 59.9947 32.0000 1.9739 1.9746 415.9401 416.1150 0.0264 -1.0000 -1.0000 5723176 1578707839.90 151.4284 59.9947 32.0000 1.9751 1.9758 415.8951 416.0705 0.0264 -1.0000 -1.0000 5723239 1578707840.00 151.4284 59.9947 32.0000 1.9743 1.9750 415.9385 416.1144 0.0266 -1.0000 -1.0000 5723302 1578707840.10 151.4224 59.9947 32.0000 1.9741 1.9748 415.8577 416.0321 0.0264 -1.0000 -1.0000 5723395 1578707840.20 151.4224 59.9947 32.0000 1.9745 1.9752 415.8759 416.0509 0.0263 -1.0000 -1.0000 5723458 1578707840.30 151.4224 59.9947 32.0000 1.9753 1.9760 415.9262 416.1003 0.0263 -1.0000 -1.0000 5723630 1578707840.40 151.4224 59.9947 32.0000 1.9737 1.9744 415.9394 416.1142 0.0264 -1.0000 -1.0000 5723708 1578707840.50 151.4224 59.9947 32.0000 1.9739 1.9746 415.9111 416.0859 0.0265 -1.0000 -1.0000 5723770 1578707840.60 151.4456 59.9947 32.0000 1.9747 1.9754 415.8715 416.0467 0.0264 -1.0000 -1.0000 5723833 1578707840.70 151.4490 59.9947 32.0000 1.9744 1.9751 415.9238 416.0986 0.0264 -1.0000 -1.0000 5723895 1578707840.80 151.4490 59.9947 32.0000 1.9745 1.9752 415.9132 416.0892 0.0265 -1.0000 -1.0000 5724192 1578707840.90 151.4490 59.9947 32.0000 1.9738 1.9745 415.9285 416.1039 0.0265 -1.0000 -1.0000 5724270 1578707841.00 151.4490 59.9947 32.0000 1.9737 1.9744 415.9591 416.1346 0.0264 -1.0000 -1.0000 5724333 1578707841.10 151.4490 59.9947 32.0000 1.9739 1.9746 415.8991 416.0740 0.0264 -1.0000 -1.0000 5724395 1578707841.20 151.4499 59.9947 32.0000 1.9733 1.9740 415.9320 416.1069 0.0264 -1.0000 -1.0000 5724458 1578707841.30 151.4518 59.9947 32.0000 1.9743 1.9750 415.8995 416.0749 0.0265 -1.0000 -1.0000 5724879 1578707841.40 151.4518 59.9947 32.0000 1.9748 1.9755 415.9826 416.1573 0.0264 -1.0000 -1.0000 5724942 1578707841.50 151.4518 59.9947 32.0000 1.9753 1.9760 416.0399 416.2152 0.0264 -1.0000 -1.0000 5725020 1578707841.60 151.4518 59.9947 32.0000 1.9739 1.9745 415.9591 416.1339 0.0263 -1.0000 -1.0000 5725083 1578707841.70 151.4518 59.9947 32.0000 1.9747 1.9753 415.9904 416.1645 0.0263 -1.0000 -1.0000 5725145 1578707841.80 151.4777 59.9947 32.0000 1.9751 1.9758 415.9767 416.1531 0.0266 -1.0000 -1.0000 5725379 1578707841.90 151.4777 59.9947 32.0000 1.9744 1.9751 416.0285 416.2038 0.0264 -1.0000 -1.0000 5725442 1578707842.00 151.4777 59.9947 32.0000 1.9748 1.9755 415.9693 416.1441 0.0264 -1.0000 -1.0000 5725505 1578707842.10 151.4777 59.9947 32.0000 1.9751 1.9758 416.0013 416.1775 0.0266 -1.0000 -1.0000 5725583 1578707842.20 151.4777 59.9947 32.0000 1.9740 1.9747 415.9935 416.1696 0.0265 -1.0000 -1.0000 5725645 1578707842.30 151.4764 59.9947 32.0000 1.9747 1.9754 416.0198 416.1951 0.0264 -1.0000 -1.0000 5725864 1578707842.40 151.4764 59.9947 32.0000 1.9744 1.9751 415.9304 416.1054 0.0264 -1.0000 -1.0000 5725942 1578707842.50 151.4764 59.9947 32.0000 1.9739 1.9746 415.9613 416.1372 0.0266 -1.0000 -1.0000 5726005 1578707842.60 151.4764 59.9947 32.0000 1.9744 1.9751 415.9945 416.1702 0.0265 -1.0000 -1.0000 5726083 1578707842.70 151.4764 59.9947 32.0000 1.9750 1.9756 416.0021 416.1772 0.0264 -1.0000 -1.0000 5726145 1578707842.80 151.4764 59.9947 32.0000 1.9755 1.9761 415.9986 416.1736 0.0264 -1.0000 -1.0000 5726208 1578707842.90 151.4580 59.9947 32.0000 1.9753 1.9760 415.9494 416.1241 0.0264 -1.0000 -1.0000 5726270 1578707843.00 151.4580 59.9947 32.0000 1.9745 1.9752 415.9377 416.1126 0.0264 -1.0000 -1.0000 5726333 1578707843.10 151.4580 59.9947 32.0000 1.9746 1.9753 415.9835 416.1596 0.0266 -1.0000 -1.0000 5726395 1578707843.20 151.4580 59.9947 32.0000 1.9742 1.9749 416.0297 416.2057 0.0265 -1.0000 -1.0000 5726473 1578707843.30 151.4580 59.9947 32.0000 1.9750 1.9757 415.9986 416.1723 0.0263 -1.0000 -1.0000 5726536 1578707843.40 151.4324 59.9947 32.0000 1.9747 1.9754 415.9136 416.0889 0.0264 -1.0000 -1.0000 5726598 1578707843.50 151.4324 59.9947 32.0000 1.9744 1.9751 415.9681 416.1432 0.0264 -1.0000 -1.0000 5726676 1578707843.60 151.4324 59.9947 32.0000 1.9742 1.9749 416.0090 416.1837 0.0263 -1.0000 -1.0000 5726739 1578707843.70 151.4324 59.9947 32.0000 1.9745 1.9751 415.9785 416.1524 0.0262 -1.0000 -1.0000 5726801 1578707843.80 151.4324 59.9947 32.0000 1.9747 1.9753 416.0015 416.1763 0.0264 -1.0000 -1.0000 5726895 1578707843.90 151.4324 59.9947 32.0000 1.9738 1.9745 415.9536 416.1286 0.0263 -1.0000 -1.0000 5726958 1578707844.00 151.4685 59.9947 32.0000 1.9746 1.9752 416.0334 416.2086 0.0264 -1.0000 -1.0000 5727020 1578707844.10 151.4685 59.9947 32.0000 1.9734 1.9741 415.9836 416.1589 0.0265 -1.0000 -1.0000 5727098 1578707844.20 151.4685 59.9947 32.0000 1.9751 1.9758 415.9621 416.1373 0.0264 -1.0000 -1.0000 5727161 1578707844.30 151.4685 59.9947 32.0000 1.9746 1.9753 416.0846 416.2595 0.0264 -1.0000 -1.0000 5727692 1578707844.40 151.4685 59.9947 32.0000 1.9742 1.9749 415.9358 416.1105 0.0263 -1.0000 -1.0000 5727770 1578707844.50 151.4685 59.9947 32.0000 1.9744 1.9751 415.9461 416.1207 0.0263 -1.0000 -1.0000 5727833 1578707844.60 151.4827 59.9951 32.0000 1.9744 1.9750 415.9619 416.1366 0.0264 -1.0000 -1.0000 5727911 1578707844.70 151.4827 59.9951 32.0000 1.9750 1.9757 415.9399 416.1156 0.0265 -1.0000 -1.0000 5727973 1578707844.80 151.4827 59.9951 32.0000 1.9746 1.9753 415.9807 416.1562 0.0264 -1.0000 -1.0000 5728036 1578707844.90 151.4827 59.9951 32.0000 1.9749 1.9756 415.9661 416.1409 0.0264 -1.0000 -1.0000 5728176 1578707845.00 151.4827 59.9951 32.0000 1.9740 1.9747 416.0020 416.1779 0.0265 -1.0000 -1.0000 5728223 1578707845.10 151.5184 59.9951 32.0000 1.9744 1.9750 415.9433 416.1187 0.0264 -1.0000 -1.0000 5728286 1578707845.20 151.5186 59.9951 32.0000 1.9739 1.9746 416.0785 416.2541 0.0265 -1.0000 -1.0000 5728364 1578707845.30 151.5186 59.9951 32.0000 1.9737 1.9744 415.9448 416.1198 0.0264 -1.0000 -1.0000 5728426 1578707845.40 151.5186 59.9951 32.0000 1.9749 1.9756 415.9727 416.1474 0.0263 -1.0000 -1.0000 5728614 1578707845.50 151.5186 59.9951 32.0000 1.9753 1.9760 416.0004 416.1752 0.0264 -1.0000 -1.0000 5728692 1578707845.60 151.5099 59.9951 32.0000 1.9747 1.9753 415.9497 416.1253 0.0265 -1.0000 -1.0000 5728755 1578707845.70 151.5005 59.9951 32.0000 1.9748 1.9755 415.9696 416.1448 0.0264 -1.0000 -1.0000 5728817 1578707845.80 151.5005 59.9951 32.0000 1.9744 1.9751 415.9612 416.1364 0.0264 -1.0000 -1.0000 5728879 1578707845.90 151.5005 59.9951 32.0000 1.9744 1.9751 415.9950 416.1710 0.0265 -1.0000 -1.0000 5729161 1578707846.00 151.5005 59.9951 32.0000 1.9749 1.9756 415.9409 416.1165 0.0265 -1.0000 -1.0000 5729223 1578707846.10 151.5005 59.9951 32.0000 1.9753 1.9760 416.0005 416.1762 0.0265 -1.0000 -1.0000 5729302 1578707846.20 151.4808 59.9951 32.0000 1.9749 1.9755 416.0033 416.1788 0.0264 -1.0000 -1.0000 5729364 1578707846.30 151.4808 59.9951 32.0000 1.9734 1.9741 415.9558 416.1306 0.0264 -1.0000 -1.0000 5729426 1578707846.40 151.4808 59.9951 32.0000 1.9752 1.9759 415.9756 416.1513 0.0265 -1.0000 -1.0000 5729661 1578707846.50 151.4808 59.9951 32.0000 1.9751 1.9757 415.9519 416.1273 0.0265 -1.0000 -1.0000 5729723 1578707846.60 151.4808 59.9951 32.0000 1.9750 1.9756 415.9296 416.1050 0.0265 -1.0000 -1.0000 5729802 1578707846.70 151.4808 59.9951 32.0000 1.9753 1.9760 416.0487 416.2251 0.0266 -1.0000 -1.0000 5729864 1578707846.80 151.4888 59.9951 32.0000 1.9752 1.9759 416.0388 416.2155 0.0267 -1.0000 -1.0000 5729926 1578707846.90 151.5225 59.9951 32.0000 1.9755 1.9761 415.9568 416.1330 0.0265 -1.0000 -1.0000 5730161 1578707847.00 151.5225 59.9951 32.0000 1.9745 1.9752 416.0131 416.1883 0.0264 -1.0000 -1.0000 5730223 1578707847.10 151.5225 59.9951 32.0000 1.9754 1.9761 415.9909 416.1665 0.0265 -1.0000 -1.0000 5730286 1578707847.20 151.5225 59.9951 32.0000 1.9754 1.9760 416.0140 416.1895 0.0265 -1.0000 -1.0000 5730348 1578707847.30 151.5225 59.9951 32.0000 1.9750 1.9757 415.9544 416.1298 0.0264 -1.0000 -1.0000 5730411 1578707847.40 151.4817 59.9951 32.0000 1.9741 1.9748 415.9952 416.1714 0.0266 -1.0000 -1.0000 5730911 1578707847.50 151.4817 59.9951 32.0000 1.9746 1.9752 415.9618 416.1376 0.0265 -1.0000 -1.0000 5730989 1578707847.60 151.4817 59.9951 32.0000 1.9750 1.9757 415.9613 416.1368 0.0264 -1.0000 -1.0000 5731052 1578707847.70 151.4817 59.9951 32.0000 1.9746 1.9753 415.9795 416.1541 0.0264 -1.0000 -1.0000 5731114 1578707847.80 151.4817 59.9951 32.0000 1.9747 1.9754 415.8654 416.0403 0.0264 -1.0000 -1.0000 5731176 1578707847.90 151.4799 59.9951 32.0000 1.9750 1.9757 416.0512 416.2265 0.0264 -1.0000 -1.0000 5731411 1578707848.00 151.4757 59.9951 32.0000 1.9747 1.9754 415.9502 416.1247 0.0264 -1.0000 -1.0000 5731473 1578707848.10 151.4757 59.9951 32.0000 1.9744 1.9751 415.9545 416.1293 0.0264 -1.0000 -1.0000 5731536 1578707848.20 151.4757 59.9951 32.0000 1.9745 1.9752 416.0187 416.1946 0.0265 -1.0000 -1.0000 5731599 1578707848.30 151.4757 59.9951 32.0000 1.9745 1.9752 416.0230 416.1989 0.0265 -1.0000 -1.0000 5731661 1578707848.40 151.4757 59.9951 32.0000 1.9757 1.9764 415.9386 416.1141 0.0265 -1.0000 -1.0000 5731739 1578707848.50 151.5422 59.9951 32.0000 1.9747 1.9754 415.9445 416.1196 0.0265 -1.0000 -1.0000 5731802 1578707848.60 151.5422 59.9951 32.0000 1.9750 1.9757 416.0157 416.1921 0.0266 -1.0000 -1.0000 5731879 1578707848.70 151.5422 59.9951 32.0000 1.9749 1.9756 415.9858 416.1613 0.0264 -1.0000 -1.0000 5731942 1578707848.80 151.5422 59.9951 32.0000 1.9752 1.9759 416.0275 416.2038 0.0266 -1.0000 -1.0000 5732005 1578707848.90 151.5422 59.9951 32.0000 1.9745 1.9752 416.0067 416.1820 0.0264 -1.0000 -1.0000 5732067 1578707849.00 151.5111 59.9951 32.0000 1.9743 1.9750 415.9410 416.1153 0.0263 -1.0000 -1.0000 5732176 1578707849.10 151.4773 59.9951 32.0000 1.9745 1.9752 415.9844 416.1597 0.0265 -1.0000 -1.0000 5732239 1578707849.20 151.4773 59.9951 32.0000 1.9744 1.9751 416.0245 416.2003 0.0265 -1.0000 -1.0000 5732301 1578707849.30 151.4773 59.9951 32.0000 1.9753 1.9759 415.9869 416.1620 0.0264 -1.0000 -1.0000 5732364 1578707849.40 151.4773 59.9951 32.0000 1.9751 1.9758 415.9654 416.1410 0.0265 -1.0000 -1.0000 5732426 1578707849.50 151.4773 59.9951 32.0000 1.9745 1.9752 416.0630 416.2376 0.0264 -1.0000 -1.0000 5732723 1578707849.60 151.4995 59.9951 32.0000 1.9750 1.9757 415.9857 416.1611 0.0264 -1.0000 -1.0000 5732786 1578707849.70 151.4995 59.9951 32.0000 1.9743 1.9749 416.0817 416.2564 0.0264 -1.0000 -1.0000 5732848 1578707849.80 151.4995 59.9951 32.0000 1.9744 1.9751 416.0646 416.2406 0.0266 -1.0000 -1.0000 5732911 1578707849.90 151.4995 59.9951 32.0000 1.9748 1.9755 416.0051 416.1809 0.0265 -1.0000 -1.0000 5732973 1578707850.00 151.4995 59.9951 32.0000 1.9752 1.9759 416.0060 416.1807 0.0263 -1.0000 -1.0000 5733161 1578707850.10 151.4999 59.9951 32.0000 1.9749 1.9756 416.0126 416.1879 0.0265 -1.0000 -1.0000 5733223 1578707850.20 151.5020 59.9950 32.0000 1.9752 1.9758 415.9336 416.1095 0.0265 -1.0000 -1.0000 5733286 1578707850.30 151.5020 59.9950 32.0000 1.9742 1.9749 415.9653 416.1408 0.0265 -1.0000 -1.0000 5733349 1578707850.40 151.5020 59.9950 32.0000 1.9755 1.9761 416.0183 416.1940 0.0264 -1.0000 -1.0000 5733426 1578707850.50 151.5020 59.9950 32.0000 1.9747 1.9754 416.0261 416.2020 0.0265 -1.0000 -1.0000 5733708 1578707850.60 151.5020 59.9950 32.0000 1.9746 1.9753 416.0149 416.1896 0.0264 -1.0000 -1.0000 5733770 1578707850.70 151.5020 59.9950 32.0000 1.9744 1.9751 415.9960 416.1715 0.0264 -1.0000 -1.0000 5733833 1578707850.80 151.4549 59.9950 32.0000 1.9741 1.9748 415.9697 416.1455 0.0265 -1.0000 -1.0000 5733895 1578707850.90 151.4549 59.9950 32.0000 1.9744 1.9751 415.9813 416.1568 0.0265 -1.0000 -1.0000 5733973 1578707851.00 151.4549 59.9950 32.0000 1.9741 1.9747 416.0165 416.1919 0.0265 -1.0000 -1.0000 5734223 1578707851.10 151.4549 59.9950 32.0000 1.9744 1.9751 415.9431 416.1179 0.0264 -1.0000 -1.0000 5734286 1578707851.20 151.4549 59.9950 32.0000 1.9749 1.9755 416.0119 416.1877 0.0265 -1.0000 -1.0000 5734348 1578707851.30 151.4549 59.9950 32.0000 1.9746 1.9753 416.0429 416.2186 0.0265 -1.0000 -1.0000 5734411 1578707851.40 151.4976 59.9950 32.0000 1.9743 1.9750 415.9622 416.1387 0.0267 -1.0000 -1.0000 5734473 1578707851.50 151.4976 59.9950 32.0000 1.9742 1.9749 416.0244 416.2006 0.0265 -1.0000 -1.0000 5734926 1578707851.60 151.4976 59.9950 32.0000 1.9749 1.9756 415.9815 416.1562 0.0264 -1.0000 -1.0000 5734989 1578707851.70 151.4976 59.9950 32.0000 1.9751 1.9758 415.9931 416.1678 0.0264 -1.0000 -1.0000 5735052 1578707851.80 151.4976 59.9950 32.0000 1.9746 1.9753 416.0160 416.1922 0.0266 -1.0000 -1.0000 5735114 1578707851.90 151.4874 59.9950 32.0000 1.9742 1.9749 415.9227 416.0991 0.0265 -1.0000 -1.0000 5735176 1578707852.00 151.4874 59.9950 32.0000 1.9747 1.9753 415.9437 416.1190 0.0265 -1.0000 -1.0000 5735411 1578707852.10 151.4874 59.9950 32.0000 1.9747 1.9754 416.0082 416.1841 0.0265 -1.0000 -1.0000 5735489 1578707852.20 151.4874 59.9950 32.0000 1.9747 1.9754 415.9882 416.1638 0.0265 -1.0000 -1.0000 5735552 1578707852.30 151.4874 59.9950 32.0000 1.9750 1.9756 415.9862 416.1608 0.0263 -1.0000 -1.0000 5735614 1578707852.40 151.4854 59.9950 32.0000 1.9744 1.9751 415.9768 416.1525 0.0265 -1.0000 -1.0000 5735692 1578707852.50 151.4839 59.9950 32.0000 1.9748 1.9755 415.9720 416.1470 0.0264 -1.0000 -1.0000 5735926 1578707852.60 151.4839 59.9950 32.0000 1.9748 1.9755 415.9743 416.1491 0.0264 -1.0000 -1.0000 5736005 1578707852.70 151.4839 59.9950 32.0000 1.9745 1.9752 416.0288 416.2034 0.0263 -1.0000 -1.0000 5736067 1578707852.80 151.4839 59.9950 32.0000 1.9753 1.9759 415.9682 416.1436 0.0265 -1.0000 -1.0000 5736130 1578707852.90 151.4839 59.9950 32.0000 1.9751 1.9758 415.9725 416.1478 0.0264 -1.0000 -1.0000 5736208 1578707853.00 151.5044 59.9950 32.0000 1.9745 1.9751 415.9975 416.1729 0.0265 -1.0000 -1.0000 5736270 1578707853.10 151.5044 59.9950 32.0000 1.9746 1.9753 415.9149 416.0900 0.0264 -1.0000 -1.0000 5736442 1578707853.20 151.5044 59.9950 32.0000 1.9751 1.9757 415.9852 416.1598 0.0263 -1.0000 -1.0000 5736505 1578707853.30 151.5044 59.9950 32.0000 1.9748 1.9755 415.9561 416.1321 0.0266 -1.0000 -1.0000 5736567 1578707853.40 151.5044 59.9950 32.0000 1.9751 1.9757 415.9882 416.1633 0.0264 -1.0000 -1.0000 5736645 1578707853.50 151.5169 59.9950 32.0000 1.9748 1.9755 415.9604 416.1353 0.0264 -1.0000 -1.0000 5736723 1578707853.60 151.5197 59.9950 32.0000 1.9752 1.9759 415.9544 416.1297 0.0264 -1.0000 -1.0000 5736942 1578707853.70 151.5197 59.9950 32.0000 1.9746 1.9753 415.9616 416.1370 0.0264 -1.0000 -1.0000 5737005 1578707853.80 151.5197 59.9950 32.0000 1.9751 1.9758 415.9333 416.1078 0.0263 -1.0000 -1.0000 5737083 1578707853.90 151.5197 59.9950 32.0000 1.9751 1.9758 415.9746 416.1506 0.0266 -1.0000 -1.0000 5737145 1578707854.00 151.5197 59.9950 32.0000 1.9746 1.9753 415.9348 416.1100 0.0264 -1.0000 -1.0000 5737208 1578707854.10 151.5023 59.9950 32.0000 1.9751 1.9758 415.9846 416.1596 0.0264 -1.0000 -1.0000 5737395 1578707854.20 151.5023 59.9950 32.0000 1.9754 1.9760 416.0058 416.1809 0.0264 -1.0000 -1.0000 5737458 1578707854.30 151.5023 59.9950 32.0000 1.9750 1.9757 415.9474 416.1236 0.0266 -1.0000 -1.0000 5737520 1578707854.40 151.5023 59.9950 32.0000 1.9756 1.9763 415.9965 416.1723 0.0265 -1.0000 -1.0000 5737583 1578707854.50 151.5023 59.9950 32.0000 1.9749 1.9756 416.0638 416.2388 0.0264 -1.0000 -1.0000 5737645 1578707854.60 151.4920 59.9950 32.0000 1.9748 1.9755 416.0071 416.1828 0.0265 -1.0000 -1.0000 5738895 1578707854.70 151.4920 59.9950 32.0000 1.9745 1.9752 416.0210 416.1962 0.0265 -1.0000 -1.0000 5738958 1578707854.80 151.4920 59.9950 32.0000 1.9751 1.9758 415.9711 416.1467 0.0265 -1.0000 -1.0000 5739020 1578707854.90 151.4920 59.9950 32.0000 1.9748 1.9755 415.8645 416.0401 0.0265 -1.0000 -1.0000 5739098 1578707855.00 151.4920 59.9950 32.0000 1.9749 1.9756 416.0576 416.2324 0.0264 -1.0000 -1.0000 5739161 1578707855.10 151.5047 59.9953 32.0000 1.9742 1.9749 415.9580 416.1337 0.0265 -1.0000 -1.0000 5739223 1578707855.20 151.5465 59.9961 32.0000 1.9750 1.9757 415.9797 416.1548 0.0263 -1.0000 -1.0000 5739302 1578707855.30 151.5465 59.9961 32.0000 1.9752 1.9759 416.0561 416.2309 0.0264 -1.0000 -1.0000 5739364 1578707855.40 151.5465 59.9961 32.0000 1.9747 1.9754 415.9764 416.1520 0.0265 -1.0000 -1.0000 5739426 1578707855.50 151.5465 59.9961 32.0000 1.9752 1.9759 415.9475 416.1231 0.0265 -1.0000 -1.0000 5739489 1578707855.60 151.5465 59.9961 32.0000 1.9741 1.9748 415.9164 416.0914 0.0264 -1.0000 -1.0000 5739567 1578707855.70 151.4700 59.9961 32.0000 1.9750 1.9757 415.9764 416.1520 0.0265 -1.0000 -1.0000 5739630 1578707855.80 151.4700 59.9961 32.0000 1.9749 1.9756 415.9307 416.1058 0.0264 -1.0000 -1.0000 5739692 1578707855.90 151.4700 59.9961 32.0000 1.9751 1.9758 415.9374 416.1129 0.0265 -1.0000 -1.0000 5739755 1578707856.00 151.4700 59.9961 32.0000 1.9742 1.9749 415.9697 416.1454 0.0265 -1.0000 -1.0000 5739817 1578707856.10 151.4700 59.9961 32.0000 1.9743 1.9750 415.9654 416.1406 0.0264 -1.0000 -1.0000 5739895 1578707856.20 151.5108 59.9961 32.0000 1.9749 1.9756 416.0018 416.1782 0.0266 -1.0000 -1.0000 5739958 1578707856.30 151.4893 59.9961 32.0000 1.9753 1.9760 415.9555 416.1306 0.0264 -1.0000 -1.0000 5740020 1578707856.40 151.4893 59.9961 32.0000 1.9749 1.9755 416.0070 416.1825 0.0264 -1.0000 -1.0000 5740099 1578707856.50 151.4893 59.9961 32.0000 1.9750 1.9757 415.9837 416.1588 0.0264 -1.0000 -1.0000 5740161 1578707856.60 151.4893 59.9961 32.0000 1.9747 1.9754 415.9315 416.1087 0.0267 -1.0000 -1.0000 5740239 1578707856.70 151.4893 59.9961 32.0000 1.9742 1.9748 415.9706 416.1461 0.0265 -1.0000 -1.0000 5740286 1578707856.80 151.4893 59.9961 32.0000 1.9745 1.9752 415.9731 416.1485 0.0265 -1.0000 -1.0000 5740348 1578707856.90 151.4893 59.9961 32.0000 1.9746 1.9753 415.9754 416.1514 0.0265 -1.0000 -1.0000 5740426 1578707857.00 151.4893 59.9961 32.0000 1.9745 1.9752 415.9696 416.1450 0.0265 -1.0000 -1.0000 5740489 1578707857.10 151.4893 59.9961 32.0000 1.9741 1.9747 416.0173 416.1929 0.0265 -1.0000 -1.0000 5740551 1578707857.20 151.4893 59.9961 32.0000 1.9744 1.9751 415.9432 416.1182 0.0264 -1.0000 -1.0000 5740629 1578707857.30 151.4919 59.9961 32.0000 1.9744 1.9751 415.9231 416.0977 0.0263 -1.0000 -1.0000 5740692 1578707857.40 151.5069 59.9961 32.0000 1.9745 1.9752 415.9737 416.1485 0.0264 -1.0000 -1.0000 5740754 1578707857.50 151.5069 59.9961 32.0000 1.9748 1.9755 415.9654 416.1409 0.0265 -1.0000 -1.0000 5740833 1578707857.60 151.5069 59.9961 32.0000 1.9750 1.9757 416.0140 416.1882 0.0263 -1.0000 -1.0000 5740895 1578707857.70 151.5069 59.9961 32.0000 1.9748 1.9755 415.9716 416.1469 0.0264 -1.0000 -1.0000 5740958 1578707857.80 151.5069 59.9961 32.0000 1.9742 1.9749 415.9576 416.1329 0.0265 -1.0000 -1.0000 5741020 1578707857.90 151.5069 59.9961 32.0000 1.9741 1.9748 415.9815 416.1566 0.0264 -1.0000 -1.0000 5741083 1578707858.00 151.4863 59.9961 32.0000 1.9744 1.9750 415.9547 416.1303 0.0265 -1.0000 -1.0000 5741145 1578707858.10 151.4863 59.9961 32.0000 1.9746 1.9753 416.0410 416.2167 0.0265 -1.0000 -1.0000 5741223 1578707858.20 151.4863 59.9961 32.0000 1.9742 1.9749 415.9456 416.1217 0.0265 -1.0000 -1.0000 5741676 1578707858.30 151.4863 59.9961 32.0000 1.9749 1.9756 415.8741 416.0486 0.0264 -1.0000 -1.0000 5741739 1578707858.40 151.4863 59.9961 32.0000 1.9742 1.9748 416.0078 416.1832 0.0265 -1.0000 -1.0000 5741817 1578707858.50 151.4636 59.9961 32.0000 1.9744 1.9751 415.9595 416.1357 0.0266 -1.0000 -1.0000 5741879 1578707858.60 151.4583 59.9961 32.0000 1.9743 1.9750 416.0172 416.1928 0.0264 -1.0000 -1.0000 5741958 1578707858.70 151.4583 59.9961 32.0000 1.9739 1.9745 415.9717 416.1466 0.0264 -1.0000 -1.0000 5742395 1578707858.80 151.4583 59.9961 32.0000 1.9745 1.9752 416.0029 416.1782 0.0265 -1.0000 -1.0000 5742458 1578707858.90 151.4583 59.9961 32.0000 1.9743 1.9750 415.9381 416.1139 0.0265 -1.0000 -1.0000 5742536 1578707859.00 151.4583 59.9961 32.0000 1.9744 1.9751 416.0226 416.1979 0.0264 -1.0000 -1.0000 5742598 1578707859.10 151.4748 59.9961 32.0000 1.9743 1.9749 415.9320 416.1068 0.0264 -1.0000 -1.0000 5742661 1578707859.20 151.4748 59.9961 32.0000 1.9743 1.9750 415.9856 416.1611 0.0264 -1.0000 -1.0000 5742895 1578707859.30 151.4748 59.9961 32.0000 1.9740 1.9747 416.0191 416.1934 0.0263 -1.0000 -1.0000 5742958 1578707859.40 151.4748 59.9961 32.0000 1.9739 1.9746 416.0111 416.1866 0.0265 -1.0000 -1.0000 5743020 1578707859.50 151.4748 59.9961 32.0000 1.9741 1.9747 415.9432 416.1189 0.0265 -1.0000 -1.0000 5743098 1578707859.60 151.4778 59.9962 32.0000 1.9748 1.9755 415.9909 416.1656 0.0264 -1.0000 -1.0000 5743161 1578707859.70 151.4793 59.9962 32.0000 1.9745 1.9752 416.0011 416.1769 0.0266 -1.0000 -1.0000 5743223 1578707859.80 151.4793 59.9962 32.0000 1.9748 1.9754 415.9896 416.1653 0.0265 -1.0000 -1.0000 5743302 1578707859.90 151.4793 59.9962 32.0000 1.9747 1.9754 415.9589 416.1341 0.0264 -1.0000 -1.0000 5743364 1578707860.00 151.4793 59.9962 32.0000 1.9749 1.9756 416.0110 416.1856 0.0264 -1.0000 -1.0000 5743426 1578707860.10 151.4793 59.9962 32.0000 1.9750 1.9757 415.9328 416.1087 0.0265 -1.0000 -1.0000 5743489 1578707860.20 151.4793 59.9962 32.0000 1.9746 1.9753 415.9217 416.0965 0.0264 -1.0000 -1.0000 5743676 1578707860.30 151.4645 59.9962 32.0000 1.9746 1.9753 415.9100 416.0847 0.0264 -1.0000 -1.0000 5743739 1578707860.40 151.4635 59.9962 32.0000 1.9747 1.9754 415.9655 416.1397 0.0263 -1.0000 -1.0000 5743802 1578707860.50 151.4635 59.9962 32.0000 1.9742 1.9749 415.9455 416.1208 0.0265 -1.0000 -1.0000 5743864 1578707860.60 151.4635 59.9962 32.0000 1.9733 1.9740 415.9598 416.1359 0.0265 -1.0000 -1.0000 5743942 1578707860.70 151.4635 59.9962 32.0000 1.9743 1.9750 416.0027 416.1776 0.0264 -1.0000 -1.0000 5744005 1578707860.80 151.4635 59.9962 32.0000 1.9747 1.9754 415.9481 416.1241 0.0266 -1.0000 -1.0000 5744192 1578707860.90 151.5462 59.9962 32.0000 1.9749 1.9756 416.0807 416.2570 0.0265 -1.0000 -1.0000 5744255 1578707861.00 151.5600 59.9962 32.0000 1.9755 1.9762 416.0535 416.2282 0.0263 -1.0000 -1.0000 5744317 1578707861.10 151.5600 59.9962 32.0000 1.9753 1.9760 416.0487 416.2246 0.0265 -1.0000 -1.0000 5744379 1578707861.20 151.5600 59.9962 32.0000 1.9747 1.9754 415.9689 416.1440 0.0264 -1.0000 -1.0000 5744458 1578707861.30 151.5600 59.9962 32.0000 1.9749 1.9756 415.9520 416.1280 0.0266 -1.0000 -1.0000 5744676 1578707861.40 151.5600 59.9962 32.0000 1.9753 1.9760 415.9580 416.1342 0.0265 -1.0000 -1.0000 5744739 1578707861.50 151.5419 59.9962 32.0000 1.9752 1.9758 416.0056 416.1808 0.0265 -1.0000 -1.0000 5744817 1578707861.60 151.5409 59.9962 32.0000 1.9751 1.9757 416.0028 416.1783 0.0264 -1.0000 -1.0000 5744879 1578707861.70 151.5409 59.9962 32.0000 1.9750 1.9756 416.0538 416.2290 0.0264 -1.0000 -1.0000 5744942 1578707861.80 151.5409 59.9962 32.0000 1.9746 1.9753 415.8976 416.0733 0.0264 -1.0000 -1.0000 5745223 1578707861.90 151.5409 59.9962 32.0000 1.9742 1.9749 415.9966 416.1718 0.0265 -1.0000 -1.0000 5745286 1578707862.00 151.5385 59.9962 32.0000 1.9749 1.9756 416.0489 416.2243 0.0265 -1.0000 -1.0000 5745349 1578707862.10 151.4731 59.9962 32.0000 1.9744 1.9751 416.0845 416.2602 0.0265 -1.0000 -1.0000 5745427 1578707862.20 151.4731 59.9962 32.0000 1.9741 1.9748 415.9750 416.1505 0.0265 -1.0000 -1.0000 5745489 1578707862.30 151.4731 59.9962 32.0000 1.9745 1.9752 415.9812 416.1567 0.0265 -1.0000 -1.0000 5746176 1578707862.40 151.4731 59.9962 32.0000 1.9745 1.9752 415.9422 416.1170 0.0263 -1.0000 -1.0000 5746239 1578707862.50 151.4731 59.9962 32.0000 1.9744 1.9751 415.8245 415.9990 0.0263 -1.0000 -1.0000 5746301 1578707862.60 151.4922 59.9962 32.0000 1.9753 1.9760 415.9434 416.1183 0.0264 -1.0000 -1.0000 5746379 1578707862.70 151.4925 59.9962 32.0000 1.9747 1.9754 415.9318 416.1070 0.0265 -1.0000 -1.0000 5746442 1578707862.80 151.4925 59.9962 32.0000 1.9754 1.9761 416.0155 416.1918 0.0265 -1.0000 -1.0000 5746505 1578707862.90 151.4925 59.9962 32.0000 1.9740 1.9747 415.9460 416.1211 0.0264 -1.0000 -1.0000 5746583 1578707863.00 151.4925 59.9962 32.0000 1.9754 1.9761 415.9537 416.1287 0.0264 -1.0000 -1.0000 5746645 1578707863.10 151.5011 59.9962 32.0000 1.9752 1.9759 416.0086 416.1836 0.0264 -1.0000 -1.0000 5746708 1578707863.20 151.5193 59.9962 32.0000 1.9752 1.9759 415.9930 416.1685 0.0265 -1.0000 -1.0000 5746770 1578707863.30 151.5193 59.9962 32.0000 1.9751 1.9758 415.9363 416.1119 0.0265 -1.0000 -1.0000 5746895 1578707863.40 151.5193 59.9962 32.0000 1.9749 1.9756 416.0286 416.2040 0.0264 -1.0000 -1.0000 5746958 1578707863.50 151.5193 59.9962 32.0000 1.9745 1.9752 415.9562 416.1305 0.0263 -1.0000 -1.0000 5747036 1578707863.60 151.5193 59.9962 32.0000 1.9743 1.9750 415.9869 416.1624 0.0265 -1.0000 -1.0000 5747098 1578707863.70 151.5720 59.9962 32.0000 1.9749 1.9756 415.9029 416.0774 0.0264 -1.0000 -1.0000 5747161 1578707863.80 151.5720 59.9962 32.0000 1.9754 1.9761 416.0195 416.1953 0.0266 -1.0000 -1.0000 5747442 1578707863.90 151.5785 59.9962 32.0000 1.9751 1.9758 416.0035 416.1792 0.0265 -1.0000 -1.0000 5747505 1578707864.00 151.5785 59.9962 32.0000 1.9754 1.9761 415.9253 416.1005 0.0264 -1.0000 -1.0000 5747567 1578707864.10 151.5785 59.9962 32.0000 1.9754 1.9761 415.9599 416.1356 0.0265 -1.0000 -1.0000 5747645 1578707864.20 151.5785 59.9962 32.0000 1.9744 1.9751 415.9816 416.1564 0.0263 -1.0000 -1.0000 5747708 1578707864.30 151.5785 59.9962 32.0000 1.9753 1.9760 415.9336 416.1090 0.0265 -1.0000 -1.0000 5747770 1578707864.40 151.5785 59.9962 32.0000 1.9754 1.9761 415.9390 416.1140 0.0265 -1.0000 -1.0000 5748161 1578707864.50 151.5785 59.9962 32.0000 1.9751 1.9758 416.0288 416.2038 0.0263 -1.0000 -1.0000 5748223 1578707864.60 151.5785 59.9962 32.0000 1.9754 1.9761 415.8987 416.0742 0.0265 -1.0000 -1.0000 5748301 1578707864.70 151.5785 59.9962 32.0000 1.9752 1.9759 416.0333 416.2087 0.0265 -1.0000 -1.0000 5748364 1578707864.80 151.5785 59.9962 32.0000 1.9753 1.9760 415.9500 416.1255 0.0265 -1.0000 -1.0000 5748426 1578707864.90 151.5700 59.9962 32.0000 1.9751 1.9758 415.9625 416.1379 0.0264 -1.0000 -1.0000 5748505 1578707865.00 151.5322 59.9961 32.0000 1.9748 1.9755 415.9024 416.0768 0.0264 -1.0000 -1.0000 5748567 1578707865.10 151.5322 59.9961 32.0000 1.9756 1.9763 416.0008 416.1757 0.0264 -1.0000 -1.0000 5748629 1578707865.20 151.5322 59.9961 32.0000 1.9748 1.9754 416.0458 416.2206 0.0264 -1.0000 -1.0000 5748692 1578707865.30 151.5322 59.9961 32.0000 1.9751 1.9758 416.0145 416.1893 0.0264 -1.0000 -1.0000 5748755 1578707865.40 151.5322 59.9961 32.0000 1.9750 1.9757 415.9940 416.1707 0.0265 -1.0000 -1.0000 5748817 1578707865.50 151.5322 59.9961 32.0000 1.9750 1.9757 415.9944 416.1689 0.0263 -1.0000 -1.0000 5748895 1578707865.60 151.5479 59.9961 32.0000 1.9752 1.9759 415.9917 416.1673 0.0265 -1.0000 -1.0000 5748973 1578707865.70 151.5479 59.9961 32.0000 1.9748 1.9755 416.0134 416.1886 0.0264 -1.0000 -1.0000 5749036 1578707865.80 151.5479 59.9961 32.0000 1.9755 1.9762 416.0306 416.2053 0.0264 -1.0000 -1.0000 5749114 1578707865.90 151.5479 59.9961 32.0000 1.9746 1.9752 416.0400 416.2153 0.0265 -1.0000 -1.0000 5749176 1578707866.00 151.5479 59.9961 32.0000 1.9752 1.9759 415.9505 416.1247 0.0263 -1.0000 -1.0000 5749239 1578707866.10 151.5468 59.9961 32.0000 1.9748 1.9755 415.9803 416.1556 0.0265 -1.0000 -1.0000 5749302 1578707866.20 151.5468 59.9961 32.0000 1.9748 1.9754 415.9378 416.1123 0.0263 -1.0000 -1.0000 5749364 1578707866.30 151.5468 59.9961 32.0000 1.9753 1.9759 415.9794 416.1543 0.0264 -1.0000 -1.0000 5749442 1578707866.40 151.5468 59.9961 32.0000 1.9751 1.9758 416.0315 416.2072 0.0265 -1.0000 -1.0000 5749676 1578707866.50 151.5468 59.9961 32.0000 1.9752 1.9759 416.0196 416.1952 0.0265 -1.0000 -1.0000 5749739 1578707866.60 151.5286 59.9961 32.0000 1.9750 1.9757 416.0316 416.2067 0.0264 -1.0000 -1.0000 5749817 1578707866.70 151.4865 59.9961 32.0000 1.9747 1.9754 415.9941 416.1686 0.0264 -1.0000 -1.0000 5749879 1578707866.80 151.4865 59.9961 32.0000 1.9744 1.9751 416.0406 416.2159 0.0264 -1.0000 -1.0000 5749942 1578707866.90 151.4865 59.9961 32.0000 1.9750 1.9757 415.9312 416.1075 0.0266 -1.0000 -1.0000 5750426 1578707867.00 151.4865 59.9961 32.0000 1.9748 1.9755 415.9510 416.1266 0.0265 -1.0000 -1.0000 5750489 1578707867.10 151.4865 59.9961 32.0000 1.9750 1.9757 415.9913 416.1669 0.0265 -1.0000 -1.0000 5750551 1578707867.20 151.5522 59.9961 32.0000 1.9753 1.9760 416.0096 416.1850 0.0265 -1.0000 -1.0000 5750629 1578707867.30 151.5522 59.9961 32.0000 1.9754 1.9761 416.0526 416.2287 0.0265 -1.0000 -1.0000 5750692 1578707867.40 151.5522 59.9961 32.0000 1.9750 1.9757 415.9714 416.1461 0.0264 -1.0000 -1.0000 5750911 1578707867.50 151.5522 59.9961 32.0000 1.9750 1.9757 415.9965 416.1724 0.0265 -1.0000 -1.0000 5750989 1578707867.60 151.5522 59.9961 32.0000 1.9752 1.9759 415.9762 416.1513 0.0264 -1.0000 -1.0000 5751051 1578707867.70 151.5518 59.9961 32.0000 1.9754 1.9761 415.9515 416.1279 0.0266 -1.0000 -1.0000 5751114 1578707867.80 151.5445 59.9961 32.0000 1.9755 1.9762 416.0027 416.1785 0.0265 -1.0000 -1.0000 5751192 1578707867.90 151.5445 59.9961 32.0000 1.9748 1.9755 415.9723 416.1478 0.0265 -1.0000 -1.0000 5751255 1578707868.00 151.5445 59.9961 32.0000 1.9753 1.9760 416.0103 416.1861 0.0265 -1.0000 -1.0000 5751426 1578707868.10 151.5445 59.9961 32.0000 1.9750 1.9757 415.9918 416.1673 0.0265 -1.0000 -1.0000 5751505 1578707868.20 151.5445 59.9961 32.0000 1.9748 1.9755 416.0235 416.1985 0.0263 -1.0000 -1.0000 5751567 1578707868.30 151.5284 59.9961 32.0000 1.9748 1.9755 416.0328 416.2082 0.0265 -1.0000 -1.0000 5751630 1578707868.40 151.5272 59.9961 32.0000 1.9752 1.9759 416.0190 416.1949 0.0265 -1.0000 -1.0000 5751692 1578707868.50 151.5272 59.9961 32.0000 1.9748 1.9755 416.0001 416.1758 0.0265 -1.0000 -1.0000 5752192 1578707868.60 151.5272 59.9961 32.0000 1.9746 1.9753 415.9863 416.1614 0.0264 -1.0000 -1.0000 5752270 1578707868.70 151.5272 59.9961 32.0000 1.9749 1.9756 415.9525 416.1276 0.0264 -1.0000 -1.0000 5752333 1578707868.80 151.5272 59.9961 32.0000 1.9748 1.9755 415.9817 416.1573 0.0265 -1.0000 -1.0000 5752395 1578707868.90 151.5338 59.9961 32.0000 1.9748 1.9755 416.0457 416.2215 0.0265 -1.0000 -1.0000 5752458 1578707869.00 151.5338 59.9961 32.0000 1.9747 1.9754 415.9784 416.1525 0.0263 -1.0000 -1.0000 5752645 1578707869.10 151.5338 59.9961 32.0000 1.9752 1.9758 416.0436 416.2186 0.0264 -1.0000 -1.0000 5752708 1578707869.20 151.5338 59.9961 32.0000 1.9757 1.9764 416.0175 416.1927 0.0264 -1.0000 -1.0000 5752786 1578707869.30 151.5338 59.9961 32.0000 1.9755 1.9762 415.9855 416.1618 0.0266 -1.0000 -1.0000 5752848 1578707869.40 151.5592 59.9961 32.0000 1.9746 1.9753 415.9721 416.1479 0.0265 -1.0000 -1.0000 5752911 1578707869.50 151.5617 59.9961 32.0000 1.9749 1.9756 416.0113 416.1866 0.0264 -1.0000 -1.0000 5753161 1578707869.60 151.5617 59.9961 32.0000 1.9745 1.9752 416.0378 416.2130 0.0265 -1.0000 -1.0000 5753223 1578707869.70 151.5617 59.9961 32.0000 1.9746 1.9753 416.0297 416.2052 0.0264 -1.0000 -1.0000 5753286 1578707869.80 151.5617 59.9961 32.0000 1.9752 1.9759 416.0147 416.1898 0.0265 -1.0000 -1.0000 5753364 1578707869.90 151.5617 59.9961 32.0000 1.9755 1.9762 416.0325 416.2081 0.0265 -1.0000 -1.0000 5753426 1578707870.00 151.5376 59.9956 32.0000 1.9754 1.9761 415.9685 416.1442 0.0265 -1.0000 -1.0000 5753661 1578707870.10 151.5376 59.9956 32.0000 1.9749 1.9756 416.0826 416.2590 0.0265 -1.0000 -1.0000 5753739 1578707870.20 151.5376 59.9956 32.0000 1.9748 1.9754 416.0719 416.2471 0.0264 -1.0000 -1.0000 5753802 1578707870.30 151.5376 59.9956 32.0000 1.9750 1.9757 415.9836 416.1580 0.0264 -1.0000 -1.0000 5753864 1578707870.40 151.5376 59.9956 32.0000 1.9750 1.9757 416.0364 416.2130 0.0267 -1.0000 -1.0000 5753942 1578707870.50 151.5376 59.9956 32.0000 1.9749 1.9756 415.9867 416.1630 0.0265 -1.0000 -1.0000 5754005 1578707870.60 151.5376 59.9956 32.0000 1.9756 1.9763 416.0167 416.1912 0.0263 -1.0000 -1.0000 5754067 1578707870.70 151.5804 59.9956 32.0000 1.9748 1.9755 416.0016 416.1777 0.0265 -1.0000 -1.0000 5754130 1578707870.80 151.5804 59.9956 32.0000 1.9751 1.9758 416.0744 416.2500 0.0265 -1.0000 -1.0000 5754192 1578707870.90 151.5804 59.9956 32.0000 1.9754 1.9761 415.9917 416.1662 0.0263 -1.0000 -1.0000 5754270 1578707871.00 151.5804 59.9956 32.0000 1.9757 1.9764 416.0120 416.1869 0.0264 -1.0000 -1.0000 5754333 1578707871.10 151.5804 59.9956 32.0000 1.9760 1.9767 415.9763 416.1520 0.0265 -1.0000 -1.0000 5754411 1578707871.20 151.5411 59.9956 32.0000 1.9762 1.9768 415.9772 416.1533 0.0266 -1.0000 -1.0000 5754473 1578707871.30 151.5411 59.9956 32.0000 1.9756 1.9763 415.9637 416.1381 0.0264 -1.0000 -1.0000 5754536 1578707871.40 151.5411 59.9956 32.0000 1.9750 1.9756 415.9687 416.1441 0.0264 -1.0000 -1.0000 5754598 1578707871.50 151.5411 59.9956 32.0000 1.9752 1.9759 415.9645 416.1394 0.0264 -1.0000 -1.0000 5754676 1578707871.60 151.5411 59.9956 32.0000 1.9749 1.9756 415.9670 416.1422 0.0264 -1.0000 -1.0000 5754911 1578707871.70 151.5417 59.9956 32.0000 1.9751 1.9758 415.9958 416.1709 0.0264 -1.0000 -1.0000 5754973 1578707871.80 151.5452 59.9956 32.0000 1.9754 1.9761 415.9401 416.1152 0.0265 -1.0000 -1.0000 5755051 1578707871.90 151.5452 59.9956 32.0000 1.9751 1.9758 415.9745 416.1518 0.0267 -1.0000 -1.0000 5755114 1578707872.00 151.5452 59.9956 32.0000 1.9748 1.9755 415.9852 416.1612 0.0266 -1.0000 -1.0000 5755176 1578707872.10 151.5452 59.9956 32.0000 1.9747 1.9754 415.9853 416.1609 0.0265 -1.0000 -1.0000 5755520 1578707872.20 151.5452 59.9956 32.0000 1.9753 1.9760 415.9688 416.1442 0.0265 -1.0000 -1.0000 5755583 1578707872.30 151.5452 59.9956 32.0000 1.9752 1.9759 416.0218 416.1978 0.0265 -1.0000 -1.0000 5755645 1578707872.40 151.5629 59.9956 32.0000 1.9745 1.9752 415.9613 416.1374 0.0266 -1.0000 -1.0000 5755723 1578707872.50 151.5629 59.9956 32.0000 1.9753 1.9760 415.9642 416.1397 0.0265 -1.0000 -1.0000 5755786 1578707872.60 151.5629 59.9956 32.0000 1.9757 1.9764 416.0257 416.2008 0.0264 -1.0000 -1.0000 5755911 1578707872.70 151.5629 59.9956 32.0000 1.9755 1.9762 416.0319 416.2069 0.0264 -1.0000 -1.0000 5755973 1578707872.80 151.5629 59.9956 32.0000 1.9748 1.9755 416.0096 416.1845 0.0264 -1.0000 -1.0000 5756036 1578707872.90 151.5521 59.9956 32.0000 1.9750 1.9757 416.0207 416.1951 0.0264 -1.0000 -1.0000 5756114 1578707873.00 151.5521 59.9956 32.0000 1.9743 1.9749 415.9810 416.1567 0.0265 -1.0000 -1.0000 5756176 1578707873.10 151.5521 59.9956 32.0000 1.9748 1.9755 416.0045 416.1792 0.0263 -1.0000 -1.0000 5756645 1578707873.20 151.5521 59.9956 32.0000 1.9750 1.9757 416.0445 416.2197 0.0264 -1.0000 -1.0000 5756723 1578707873.30 151.5521 59.9956 32.0000 1.9748 1.9754 416.0766 416.2522 0.0265 -1.0000 -1.0000 5756786 1578707873.40 151.5521 59.9956 32.0000 1.9751 1.9758 415.9566 416.1317 0.0263 -1.0000 -1.0000 5756848 1578707873.50 151.4975 59.9956 32.0000 1.9745 1.9752 415.9438 416.1189 0.0264 -1.0000 -1.0000 5756926 1578707873.60 151.4975 59.9956 32.0000 1.9745 1.9752 415.9930 416.1681 0.0264 -1.0000 -1.0000 5757145 1578707873.70 151.4975 59.9956 32.0000 1.9751 1.9758 415.9658 416.1411 0.0265 -1.0000 -1.0000 5757208 1578707873.80 151.4975 59.9956 32.0000 1.9747 1.9754 416.0049 416.1805 0.0265 -1.0000 -1.0000 5757286 1578707873.90 151.4975 59.9956 32.0000 1.9750 1.9757 415.9184 416.0943 0.0266 -1.0000 -1.0000 5757349 1578707874.00 151.5584 59.9956 32.0000 1.9747 1.9754 415.9671 416.1430 0.0265 -1.0000 -1.0000 5757411 1578707874.10 151.5584 59.9956 32.0000 1.9749 1.9756 415.9242 416.0995 0.0264 -1.0000 -1.0000 5757661 1578707874.20 151.5584 59.9956 32.0000 1.9749 1.9756 415.9666 416.1420 0.0265 -1.0000 -1.0000 5757723 1578707874.30 151.5584 59.9956 32.0000 1.9751 1.9758 415.9917 416.1680 0.0266 -1.0000 -1.0000 5757786 1578707874.40 151.5584 59.9956 32.0000 1.9746 1.9753 415.9557 416.1318 0.0265 -1.0000 -1.0000 5757864 1578707874.50 151.5584 59.9956 32.0000 1.9745 1.9752 415.9696 416.1457 0.0265 -1.0000 -1.0000 5757927 1578707874.60 151.5193 59.9953 32.0000 1.9743 1.9750 416.0211 416.1961 0.0264 -1.0000 -1.0000 5758005 1578707874.70 151.5193 59.9953 32.0000 1.9757 1.9764 416.0443 416.2199 0.0265 -1.0000 -1.0000 5758176 1578707874.80 151.5193 59.9953 32.0000 1.9755 1.9762 416.0152 416.1897 0.0263 -1.0000 -1.0000 5758254 1578707874.90 151.5193 59.9953 32.0000 1.9753 1.9760 416.0644 416.2400 0.0266 -1.0000 -1.0000 5758317 1578707875.00 151.5193 59.9953 32.0000 1.9742 1.9749 416.0070 416.1821 0.0263 -1.0000 -1.0000 5758379 1578707875.10 151.5193 59.9953 32.0000 1.9746 1.9753 416.0465 416.2225 0.0266 -1.0000 -1.0000 5758442 1578707875.20 151.5096 59.9953 32.0000 1.9750 1.9757 416.0074 416.1837 0.0265 -1.0000 -1.0000 5758676 1578707875.30 151.5096 59.9953 32.0000 1.9743 1.9749 416.0535 416.2289 0.0265 -1.0000 -1.0000 5758739 1578707875.40 151.5096 59.9953 32.0000 1.9746 1.9753 415.9331 416.1095 0.0266 -1.0000 -1.0000 5758801 1578707875.50 151.5096 59.9953 32.0000 1.9745 1.9752 415.9539 416.1293 0.0264 -1.0000 -1.0000 5758879 1578707875.60 151.5096 59.9953 32.0000 1.9750 1.9757 415.9305 416.1054 0.0264 -1.0000 -1.0000 5758942 1578707875.70 151.5151 59.9953 32.0000 1.9744 1.9751 416.0250 416.2003 0.0265 -1.0000 -1.0000 5759161 1578707875.80 151.5161 59.9953 32.0000 1.9748 1.9755 415.9672 416.1419 0.0264 -1.0000 -1.0000 5759239 1578707875.90 151.5161 59.9953 32.0000 1.9755 1.9762 415.9497 416.1246 0.0263 -1.0000 -1.0000 5759302 1578707876.00 151.5161 59.9953 32.0000 1.9754 1.9760 415.9120 416.0859 0.0262 -1.0000 -1.0000 5759364 1578707876.10 151.5161 59.9953 32.0000 1.9745 1.9752 415.9888 416.1641 0.0265 -1.0000 -1.0000 5759442 1578707876.20 151.5161 59.9953 32.0000 1.9742 1.9749 415.9811 416.1570 0.0266 -1.0000 -1.0000 5759504 1578707876.30 151.4919 59.9953 32.0000 1.9746 1.9753 415.9008 416.0764 0.0264 -1.0000 -1.0000 5759567 1578707876.40 151.4790 59.9953 32.0000 1.9747 1.9754 415.9674 416.1427 0.0265 -1.0000 -1.0000 5759629 1578707876.50 151.4790 59.9953 32.0000 1.9741 1.9748 415.9469 416.1229 0.0266 -1.0000 -1.0000 5759692 1578707876.60 151.4790 59.9953 32.0000 1.9745 1.9752 415.9912 416.1675 0.0265 -1.0000 -1.0000 5759770 1578707876.70 151.4790 59.9953 32.0000 1.9745 1.9752 415.9794 416.1549 0.0265 -1.0000 -1.0000 5759942 1578707876.80 151.4790 59.9953 32.0000 1.9747 1.9754 415.9609 416.1356 0.0263 -1.0000 -1.0000 5800004 1578707876.90 151.5096 59.9953 32.0000 1.9743 1.9750 416.0272 416.2022 0.0264 -1.0000 -1.0000 5800083 1578707877.00 151.5096 59.9953 32.0000 1.9746 1.9753 416.0437 416.2194 0.0265 -1.0000 -1.0000 5800145 1578707877.10 151.5096 59.9953 32.0000 1.9744 1.9751 416.0740 416.2491 0.0264 -1.0000 -1.0000 5800208 1578707877.20 151.5096 59.9953 32.0000 1.9739 1.9746 415.9920 416.1675 0.0265 -1.0000 -1.0000 5800473 1578707877.30 151.5096 59.9953 32.0000 1.9750 1.9757 416.0045 416.1777 0.0261 -1.0000 -1.0000 5800536 1578707877.40 151.5124 59.9953 32.0000 1.9747 1.9754 416.0306 416.2067 0.0266 -1.0000 -1.0000 5800598 1578707877.50 151.5215 59.9953 32.0000 1.9749 1.9756 415.9755 416.1517 0.0266 -1.0000 -1.0000 5800661 1578707877.60 151.5215 59.9953 32.0000 1.9754 1.9761 416.0372 416.2121 0.0264 -1.0000 -1.0000 5800723 1578707877.70 151.5215 59.9953 32.0000 1.9751 1.9758 416.0378 416.2130 0.0264 -1.0000 -1.0000 5801161 1578707877.80 151.5215 59.9953 32.0000 1.9751 1.9758 416.0056 416.1806 0.0264 -1.0000 -1.0000 5801239 1578707877.90 151.5215 59.9953 32.0000 1.9762 1.9769 415.9967 416.1730 0.0266 -1.0000 -1.0000 5801301 1578707878.00 151.5756 59.9953 32.0000 1.9757 1.9764 416.0434 416.2188 0.0264 -1.0000 -1.0000 5801364 1578707878.10 151.5756 59.9953 32.0000 1.9757 1.9764 416.0562 416.2311 0.0264 -1.0000 -1.0000 5801426 1578707878.20 151.5756 59.9953 32.0000 1.9755 1.9762 416.0007 416.1755 0.0264 -1.0000 -1.0000 5801489 1578707878.30 151.5756 59.9953 32.0000 1.9750 1.9757 415.9924 416.1672 0.0264 -1.0000 -1.0000 5801676 1578707878.40 151.5756 59.9953 32.0000 1.9744 1.9751 416.0052 416.1800 0.0264 -1.0000 -1.0000 5801739 1578707878.50 151.5701 59.9953 32.0000 1.9746 1.9753 416.0304 416.2062 0.0265 -1.0000 -1.0000 5801801 1578707878.60 151.5688 59.9953 32.0000 1.9754 1.9761 415.9559 416.1306 0.0263 -1.0000 -1.0000 5801879 1578707878.70 151.5688 59.9953 32.0000 1.9747 1.9754 416.0123 416.1876 0.0264 -1.0000 -1.0000 5801942 1578707878.80 151.5688 59.9953 32.0000 1.9746 1.9753 416.0294 416.2052 0.0266 -1.0000 -1.0000 5802004 1578707878.90 151.5688 59.9953 32.0000 1.9747 1.9754 416.0114 416.1880 0.0266 -1.0000 -1.0000 5802083 1578707879.00 151.5688 59.9953 32.0000 1.9749 1.9756 416.0276 416.2041 0.0266 -1.0000 -1.0000 5802129 1578707879.10 151.4957 59.9953 32.0000 1.9754 1.9760 415.9998 416.1754 0.0265 -1.0000 -1.0000 5802192 1578707879.20 151.4742 59.9953 32.0000 1.9740 1.9747 415.9538 416.1291 0.0264 -1.0000 -1.0000 5802270 1578707879.30 151.4742 59.9953 32.0000 1.9743 1.9750 416.0554 416.2304 0.0264 -1.0000 -1.0000 5802458 1578707879.40 151.4742 59.9953 32.0000 1.9754 1.9761 416.0080 416.1834 0.0264 -1.0000 -1.0000 5802520 1578707879.50 151.4742 59.9953 32.0000 1.9742 1.9749 415.9619 416.1377 0.0266 -1.0000 -1.0000 5802583 1578707879.60 151.4742 59.9953 32.0000 1.9746 1.9753 415.8674 416.0419 0.0264 -1.0000 -1.0000 5802645 1578707879.70 151.4799 59.9944 32.0000 1.9748 1.9755 415.9222 416.0980 0.0265 -1.0000 -1.0000 5802708 1578707879.80 151.4815 59.9942 32.0000 1.9749 1.9756 415.9031 416.0785 0.0265 -1.0000 -1.0000 5803395 1578707879.90 151.4815 59.9942 32.0000 1.9748 1.9754 415.9755 416.1511 0.0265 -1.0000 -1.0000 5803458 1578707880.00 151.4815 59.9942 32.0000 1.9751 1.9758 416.0051 416.1806 0.0264 -1.0000 -1.0000 5803536 1578707880.10 151.4815 59.9942 32.0000 1.9749 1.9756 415.9326 416.1074 0.0264 -1.0000 -1.0000 5803598 1578707880.20 151.4819 59.9942 32.0000 1.9748 1.9755 415.9620 416.1369 0.0264 -1.0000 -1.0000 5803661 1578707880.30 151.4967 59.9942 32.0000 1.9746 1.9753 416.0127 416.1877 0.0265 -1.0000 -1.0000 5803723 1578707880.40 151.4967 59.9942 32.0000 1.9753 1.9760 415.9835 416.1595 0.0264 -1.0000 -1.0000 5803801 1578707880.50 151.4967 59.9942 32.0000 1.9754 1.9761 416.0240 416.1999 0.0266 -1.0000 -1.0000 5803864 1578707880.60 151.4967 59.9942 32.0000 1.9745 1.9752 415.9121 416.0885 0.0265 -1.0000 -1.0000 5803942 1578707880.70 151.4967 59.9942 32.0000 1.9753 1.9760 415.9998 416.1745 0.0264 -1.0000 -1.0000 5804004 1578707880.80 151.5123 59.9942 32.0000 1.9745 1.9752 416.0227 416.1990 0.0267 -1.0000 -1.0000 5804145 1578707880.90 151.5136 59.9942 32.0000 1.9755 1.9761 416.0202 416.1947 0.0263 -1.0000 -1.0000 5804223 1578707881.00 151.5136 59.9942 32.0000 1.9752 1.9759 416.0383 416.2130 0.0264 -1.0000 -1.0000 5804286 1578707881.10 151.5136 59.9942 32.0000 1.9752 1.9759 415.9680 416.1431 0.0264 -1.0000 -1.0000 5804348 1578707881.20 151.5136 59.9942 32.0000 1.9750 1.9757 416.0364 416.2117 0.0264 -1.0000 -1.0000 5804411 1578707881.30 151.5136 59.9942 32.0000 1.9741 1.9748 415.8830 416.0582 0.0265 -1.0000 -1.0000 5804645 1578707881.40 151.5121 59.9942 32.0000 1.9748 1.9754 415.9427 416.1182 0.0265 -1.0000 -1.0000 5804708 1578707881.50 151.5121 59.9942 32.0000 1.9752 1.9758 415.9549 416.1302 0.0264 -1.0000 -1.0000 5804770 1578707881.60 151.5121 59.9942 32.0000 1.9751 1.9758 415.9577 416.1337 0.0266 -1.0000 -1.0000 5804833 1578707881.70 151.5121 59.9942 32.0000 1.9750 1.9757 416.0109 416.1872 0.0266 -1.0000 -1.0000 5804911 1578707881.80 151.5121 59.9942 32.0000 1.9750 1.9757 416.0275 416.2031 0.0265 -1.0000 -1.0000 5805145 1578707881.90 151.5202 59.9942 32.0000 1.9751 1.9758 415.9708 416.1461 0.0264 -1.0000 -1.0000 5805208 1578707882.00 151.5243 59.9942 32.0000 1.9746 1.9753 415.9851 416.1598 0.0264 -1.0000 -1.0000 5805270 1578707882.10 151.5243 59.9942 32.0000 1.9752 1.9759 415.9696 416.1454 0.0265 -1.0000 -1.0000 5805349 1578707882.20 151.5243 59.9942 32.0000 1.9758 1.9765 416.0668 416.2428 0.0265 -1.0000 -1.0000 5805395 1578707882.30 151.5243 59.9942 32.0000 1.9749 1.9756 416.0316 416.2069 0.0264 -1.0000 -1.0000 5805473 1578707882.40 151.5243 59.9942 32.0000 1.9742 1.9749 415.9745 416.1495 0.0264 -1.0000 -1.0000 5805942 1578707882.50 151.5119 59.9942 32.0000 1.9755 1.9762 415.9821 416.1577 0.0265 -1.0000 -1.0000 5806004 1578707882.60 151.5119 59.9942 32.0000 1.9757 1.9764 416.0611 416.2370 0.0266 -1.0000 -1.0000 5806083 1578707882.70 151.5119 59.9942 32.0000 1.9756 1.9763 416.0274 416.2033 0.0265 -1.0000 -1.0000 5806145 1578707882.80 151.5119 59.9942 32.0000 1.9751 1.9758 415.9510 416.1266 0.0265 -1.0000 -1.0000 5806208 1578707882.90 151.5119 59.9942 32.0000 1.9750 1.9756 416.0895 416.2642 0.0263 -1.0000 -1.0000 5806286 1578707883.00 151.4829 59.9942 32.0000 1.9750 1.9757 415.9859 416.1608 0.0264 -1.0000 -1.0000 5806333 1578707883.10 151.4583 59.9942 32.0000 1.9749 1.9756 415.9700 416.1457 0.0265 -1.0000 -1.0000 5806411 1578707883.20 151.4583 59.9942 32.0000 1.9741 1.9748 415.9706 416.1456 0.0265 -1.0000 -1.0000 5806473 1578707883.30 151.4583 59.9942 32.0000 1.9746 1.9752 415.9845 416.1609 0.0266 -1.0000 -1.0000 5806536 1578707883.40 151.4583 59.9942 32.0000 1.9750 1.9757 416.0323 416.2082 0.0265 -1.0000 -1.0000 5806598 1578707883.50 151.4583 59.9942 32.0000 1.9751 1.9758 415.9715 416.1469 0.0265 -1.0000 -1.0000 5806676 1578707883.60 151.4886 59.9942 32.0000 1.9747 1.9754 415.9619 416.1374 0.0265 -1.0000 -1.0000 5806739 1578707883.70 151.4886 59.9942 32.0000 1.9750 1.9757 416.0016 416.1772 0.0265 -1.0000 -1.0000 5806801 1578707883.80 151.4886 59.9942 32.0000 1.9746 1.9753 415.9963 416.1720 0.0265 -1.0000 -1.0000 5806864 1578707883.90 151.4886 59.9942 32.0000 1.9749 1.9755 415.9674 416.1438 0.0267 -1.0000 -1.0000 5806926 1578707884.00 151.4886 59.9942 32.0000 1.9748 1.9755 416.0007 416.1775 0.0266 -1.0000 -1.0000 5806989 1578707884.10 151.5079 59.9942 32.0000 1.9750 1.9757 415.9643 416.1384 0.0263 -1.0000 -1.0000 5807067 1578707884.20 151.5094 59.9942 32.0000 1.9750 1.9757 415.9695 416.1458 0.0266 -1.0000 -1.0000 5807129 1578707884.30 151.5094 59.9942 32.0000 1.9761 1.9768 415.9429 416.1184 0.0265 -1.0000 -1.0000 5807192 1578707884.40 151.5094 59.9942 32.0000 1.9746 1.9753 415.8992 416.0748 0.0265 -1.0000 -1.0000 5807676 1578707884.50 151.5094 59.9942 32.0000 1.9745 1.9752 415.9893 416.1643 0.0264 -1.0000 -1.0000 5807739 1578707884.60 151.5080 59.9942 32.0000 1.9753 1.9759 415.9033 416.0792 0.0265 -1.0000 -1.0000 5807817 1578707884.70 151.4976 59.9944 32.0000 1.9746 1.9753 415.9587 416.1338 0.0263 -1.0000 -1.0000 5807879 1578707884.80 151.4976 59.9944 32.0000 1.9745 1.9752 415.9461 416.1209 0.0264 -1.0000 -1.0000 5807942 1578707884.90 151.4976 59.9944 32.0000 1.9739 1.9746 415.9444 416.1198 0.0264 -1.0000 -1.0000 5808020 1578707885.00 151.4976 59.9944 32.0000 1.9746 1.9753 415.9246 416.1005 0.0265 -1.0000 -1.0000 5808083 1578707885.10 151.4976 59.9944 32.0000 1.9742 1.9748 415.9922 416.1682 0.0265 -1.0000 -1.0000 5808145 1578707885.20 151.5180 59.9944 32.0000 1.9746 1.9752 415.8732 416.0484 0.0264 -1.0000 -1.0000 5808208 1578707885.30 151.5180 59.9944 32.0000 1.9749 1.9756 415.9027 416.0784 0.0266 -1.0000 -1.0000 5808270 1578707885.40 151.5180 59.9944 32.0000 1.9741 1.9748 415.9727 416.1480 0.0264 -1.0000 -1.0000 5808333 1578707885.50 151.5180 59.9944 32.0000 1.9745 1.9752 415.9439 416.1190 0.0264 -1.0000 -1.0000 5808676 1578707885.60 151.5180 59.9944 32.0000 1.9754 1.9761 415.9396 416.1147 0.0265 -1.0000 -1.0000 5808739 1578707885.70 151.5172 59.9944 32.0000 1.9741 1.9748 415.9746 416.1501 0.0265 -1.0000 -1.0000 5808801 1578707885.80 151.5110 59.9944 32.0000 1.9747 1.9753 415.9373 416.1130 0.0265 -1.0000 -1.0000 5808879 1578707885.90 151.5110 59.9944 32.0000 1.9748 1.9754 415.9704 416.1454 0.0264 -1.0000 -1.0000 5808942 1578707886.00 151.5110 59.9944 32.0000 1.9752 1.9759 415.9743 416.1500 0.0266 -1.0000 -1.0000 5809176 1578707886.10 151.5110 59.9944 32.0000 1.9749 1.9756 415.9452 416.1211 0.0265 -1.0000 -1.0000 5809254 1578707886.20 151.5110 59.9944 32.0000 1.9753 1.9760 415.9542 416.1286 0.0265 -1.0000 -1.0000 5809317 1578707886.30 151.5116 59.9944 32.0000 1.9745 1.9752 415.9587 416.1357 0.0267 -1.0000 -1.0000 5809379 1578707886.40 151.5116 59.9944 32.0000 1.9750 1.9757 415.9701 416.1457 0.0265 -1.0000 -1.0000 5809442 1578707886.50 151.5116 59.9944 32.0000 1.9752 1.9758 415.9521 416.1284 0.0265 -1.0000 -1.0000 5809676 1578707886.60 151.5116 59.9944 32.0000 1.9755 1.9761 416.0018 416.1765 0.0263 -1.0000 -1.0000 5809739 1578707886.70 151.5116 59.9944 32.0000 1.9747 1.9753 415.9736 416.1486 0.0264 -1.0000 -1.0000 5809802 1578707886.80 151.5135 59.9944 32.0000 1.9750 1.9757 415.9880 416.1641 0.0266 -1.0000 -1.0000 5809864 1578707886.90 151.5145 59.9944 32.0000 1.9747 1.9754 416.0103 416.1860 0.0264 -1.0000 -1.0000 5809942 1578707887.00 151.5145 59.9944 32.0000 1.9745 1.9752 415.9859 416.1612 0.0265 -1.0000 -1.0000 5810176 1578707887.10 151.5145 59.9944 32.0000 1.9749 1.9756 415.9413 416.1164 0.0264 -1.0000 -1.0000 5810239 1578707887.20 151.5145 59.9944 32.0000 1.9746 1.9753 415.9174 416.0938 0.0266 -1.0000 -1.0000 5810301 1578707887.30 151.5145 59.9944 32.0000 1.9740 1.9747 415.9649 416.1407 0.0266 -1.0000 -1.0000 5810364 1578707887.40 151.5110 59.9944 32.0000 1.9747 1.9754 415.8363 416.0115 0.0264 -1.0000 -1.0000 5810426 1578707887.50 151.5110 59.9944 32.0000 1.9749 1.9756 415.9688 416.1446 0.0266 -1.0000 -1.0000 5810661 1578707887.60 151.5110 59.9944 32.0000 1.9750 1.9756 415.9773 416.1533 0.0265 -1.0000 -1.0000 5810723 1578707887.70 151.5110 59.9944 32.0000 1.9743 1.9750 415.9872 416.1619 0.0263 -1.0000 -1.0000 5810786 1578707887.80 151.5110 59.9944 32.0000 1.9747 1.9754 415.9544 416.1294 0.0264 -1.0000 -1.0000 5810864 1578707887.90 151.5494 59.9944 32.0000 1.9745 1.9752 415.9634 416.1393 0.0265 -1.0000 -1.0000 5810926 1578707888.00 151.5497 59.9944 32.0000 1.9750 1.9757 415.9778 416.1537 0.0265 -1.0000 -1.0000 5811708 1578707888.10 151.5497 59.9944 32.0000 1.9745 1.9751 415.9799 416.1551 0.0264 -1.0000 -1.0000 5811770 1578707888.20 151.5497 59.9944 32.0000 1.9750 1.9757 416.0638 416.2383 0.0264 -1.0000 -1.0000 5811833 1578707888.30 151.5497 59.9944 32.0000 1.9750 1.9757 415.9823 416.1580 0.0265 -1.0000 -1.0000 5811895 1578707888.40 151.5392 59.9944 32.0000 1.9749 1.9756 415.9492 416.1241 0.0264 -1.0000 -1.0000 5811973 1578707888.50 151.5209 59.9944 32.0000 1.9747 1.9754 415.9508 416.1263 0.0264 -1.0000 -1.0000 5812036 1578707888.60 151.5209 59.9944 32.0000 1.9751 1.9758 415.9617 416.1367 0.0264 -1.0000 -1.0000 5812114 1578707888.70 151.5209 59.9944 32.0000 1.9744 1.9751 415.9212 416.0971 0.0266 -1.0000 -1.0000 5812176 1578707888.80 151.5209 59.9944 32.0000 1.9740 1.9747 415.9008 416.0770 0.0266 -1.0000 -1.0000 5812239 1578707888.90 151.5209 59.9944 32.0000 1.9742 1.9749 415.9123 416.0881 0.0265 -1.0000 -1.0000 5812301 1578707889.00 151.5354 59.9944 32.0000 1.9751 1.9758 415.9435 416.1189 0.0264 -1.0000 -1.0000 5812364 1578707889.10 151.5354 59.9944 32.0000 1.9751 1.9758 416.0505 416.2262 0.0265 -1.0000 -1.0000 5812817 1578707889.20 151.5354 59.9944 32.0000 1.9752 1.9759 415.9710 416.1460 0.0264 -1.0000 -1.0000 5812895 1578707889.30 151.5354 59.9944 32.0000 1.9745 1.9752 416.0075 416.1822 0.0263 -1.0000 -1.0000 5812958 1578707889.40 151.5354 59.9944 32.0000 1.9752 1.9759 416.0134 416.1882 0.0264 -1.0000 -1.0000 5813020 1578707889.50 151.4991 59.9944 32.0000 1.9745 1.9752 415.9855 416.1616 0.0266 -1.0000 -1.0000 5813098 1578707889.60 151.4962 59.9944 32.0000 1.9742 1.9749 415.9608 416.1371 0.0266 -1.0000 -1.0000 5813161 1578707889.70 151.4962 59.9944 32.0000 1.9747 1.9753 415.9663 416.1421 0.0265 -1.0000 -1.0000 5813223 1578707889.80 151.4962 59.9944 32.0000 1.9748 1.9755 416.0097 416.1837 0.0263 -1.0000 -1.0000 5813302 1578707889.90 151.4962 59.9944 32.0000 1.9749 1.9756 416.0248 416.2004 0.0265 -1.0000 -1.0000 5813364 1578707890.00 151.4962 59.9944 32.0000 1.9745 1.9752 416.0981 416.2734 0.0265 -1.0000 -1.0000 5813427 1578707890.10 151.5107 59.9945 32.0000 1.9752 1.9759 416.0501 416.2263 0.0266 -1.0000 -1.0000 5813489 1578707890.20 151.5107 59.9945 32.0000 1.9751 1.9758 416.0592 416.2352 0.0265 -1.0000 -1.0000 5813552 1578707890.30 151.5107 59.9945 32.0000 1.9750 1.9757 415.9935 416.1686 0.0264 -1.0000 -1.0000 5813614 1578707890.40 151.5107 59.9945 32.0000 1.9751 1.9758 415.9647 416.1388 0.0262 -1.0000 -1.0000 5813692 1578707890.50 151.5107 59.9945 32.0000 1.9750 1.9757 415.9744 416.1497 0.0265 -1.0000 -1.0000 5813754 1578707890.60 151.5148 59.9945 32.0000 1.9748 1.9755 415.9967 416.1724 0.0266 -1.0000 -1.0000 5813942 1578707890.70 151.5148 59.9945 32.0000 1.9747 1.9754 415.9977 416.1738 0.0265 -1.0000 -1.0000 5814004 1578707890.80 151.5148 59.9945 32.0000 1.9749 1.9756 416.0152 416.1916 0.0266 -1.0000 -1.0000 5814067 1578707890.90 151.5148 59.9945 32.0000 1.9748 1.9755 416.0942 416.2693 0.0264 -1.0000 -1.0000 5814129 1578707891.00 151.5148 59.9945 32.0000 1.9747 1.9754 415.9919 416.1671 0.0264 -1.0000 -1.0000 5814208 1578707891.10 151.5227 59.9945 32.0000 1.9747 1.9754 416.0350 416.2109 0.0266 -1.0000 -1.0000 5814426 1578707891.20 151.5307 59.9945 32.0000 1.9749 1.9756 415.9473 416.1234 0.0265 -1.0000 -1.0000 5814504 1578707891.30 151.5307 59.9945 32.0000 1.9744 1.9751 416.0019 416.1772 0.0264 -1.0000 -1.0000 5814567 1578707891.40 151.5307 59.9945 32.0000 1.9751 1.9758 415.9380 416.1131 0.0265 -1.0000 -1.0000 5814629 1578707891.50 151.5307 59.9945 32.0000 1.9746 1.9753 416.0300 416.2063 0.0265 -1.0000 -1.0000 5814708 1578707891.60 151.5307 59.9945 32.0000 1.9748 1.9755 416.0522 416.2273 0.0264 -1.0000 -1.0000 5814973 1578707891.70 151.4835 59.9945 32.0000 1.9744 1.9751 415.9704 416.1460 0.0266 -1.0000 -1.0000 5815036 1578707891.80 151.4835 59.9945 32.0000 1.9751 1.9757 416.0355 416.2109 0.0264 -1.0000 -1.0000 5815114 1578707891.90 151.4835 59.9945 32.0000 1.9753 1.9759 416.0890 416.2641 0.0264 -1.0000 -1.0000 5815176 1578707892.00 151.4835 59.9945 32.0000 1.9747 1.9754 416.0733 416.2481 0.0264 -1.0000 -1.0000 5815239 1578707892.10 151.4835 59.9945 32.0000 1.9754 1.9760 416.0833 416.2584 0.0264 -1.0000 -1.0000 5815317 1578707892.20 151.5466 59.9945 32.0000 1.9752 1.9759 416.0675 416.2419 0.0264 -1.0000 -1.0000 5815661 1578707892.30 151.5522 59.9945 32.0000 1.9753 1.9760 416.0885 416.2646 0.0266 -1.0000 -1.0000 5815723 1578707892.40 151.5522 59.9945 32.0000 1.9746 1.9753 416.0158 416.1919 0.0266 -1.0000 -1.0000 5815802 1578707892.50 151.5522 59.9945 32.0000 1.9758 1.9765 416.0797 416.2567 0.0267 -1.0000 -1.0000 5815849 1578707892.60 151.5522 59.9945 32.0000 1.9754 1.9761 416.0395 416.2156 0.0265 -1.0000 -1.0000 5815942 1578707892.70 151.5347 59.9945 32.0000 1.9750 1.9757 416.0769 416.2523 0.0265 -1.0000 -1.0000 5816161 1578707892.80 151.5059 59.9945 32.0000 1.9747 1.9754 416.0163 416.1922 0.0265 -1.0000 -1.0000 5816223 1578707892.90 151.5059 59.9945 32.0000 1.9748 1.9755 415.9783 416.1542 0.0265 -1.0000 -1.0000 5816286 1578707893.00 151.5059 59.9945 32.0000 1.9749 1.9756 415.9801 416.1560 0.0265 -1.0000 -1.0000 5816348 1578707893.10 151.5059 59.9945 32.0000 1.9746 1.9753 416.0549 416.2298 0.0264 -1.0000 -1.0000 5816411 1578707893.20 151.5059 59.9945 32.0000 1.9753 1.9760 416.0923 416.2678 0.0264 -1.0000 -1.0000 5816723 1578707893.30 151.5177 59.9945 32.0000 1.9745 1.9752 416.1097 416.2852 0.0265 -1.0000 -1.0000 5816786 1578707893.40 151.5177 59.9945 32.0000 1.9752 1.9759 415.9927 416.1686 0.0265 -1.0000 -1.0000 5816848 1578707893.50 151.5177 59.9945 32.0000 1.9753 1.9760 416.1442 416.3196 0.0265 -1.0000 -1.0000 5816926 1578707893.60 151.5177 59.9945 32.0000 1.9746 1.9753 416.0391 416.2147 0.0265 -1.0000 -1.0000 5816989 1578707893.70 151.5177 59.9945 32.0000 1.9748 1.9755 416.0297 416.2045 0.0264 -1.0000 -1.0000 5817161 1578707893.80 151.5174 59.9945 32.0000 1.9749 1.9755 416.0295 416.2049 0.0264 -1.0000 -1.0000 5817239 1578707893.90 151.5174 59.9945 32.0000 1.9752 1.9759 416.0517 416.2273 0.0266 -1.0000 -1.0000 5817301 1578707894.00 151.5174 59.9945 32.0000 1.9757 1.9764 416.0025 416.1779 0.0264 -1.0000 -1.0000 5817364 1578707894.10 151.5174 59.9945 32.0000 1.9752 1.9758 416.0668 416.2426 0.0266 -1.0000 -1.0000 5817442 1578707894.20 151.5174 59.9945 32.0000 1.9752 1.9759 416.0434 416.2196 0.0265 -1.0000 -1.0000 5817676 1578707894.30 151.5163 59.9945 32.0000 1.9754 1.9760 415.9792 416.1552 0.0266 -1.0000 -1.0000 5817739 1578707894.40 151.4996 59.9945 32.0000 1.9749 1.9756 416.0325 416.2087 0.0265 -1.0000 -1.0000 5817802 1578707894.50 151.4996 59.9945 32.0000 1.9746 1.9752 416.0157 416.1918 0.0266 -1.0000 -1.0000 5817864 1578707894.60 151.4996 59.9945 32.0000 1.9750 1.9757 416.0119 416.1874 0.0264 -1.0000 -1.0000 5817942 1578707894.70 151.4996 59.9945 32.0000 1.9743 1.9750 416.0478 416.2237 0.0265 -1.0000 -1.0000 5818004 1578707894.80 151.4996 59.9945 32.0000 1.9738 1.9745 416.0147 416.1905 0.0266 -1.0000 -1.0000 5818176 1578707894.90 151.5067 59.9947 32.0000 1.9753 1.9759 416.0448 416.2202 0.0264 -1.0000 -1.0000 5818254 1578707895.00 151.5067 59.9947 32.0000 1.9751 1.9758 415.9546 416.1302 0.0265 -1.0000 -1.0000 5818317 1578707895.10 151.5067 59.9947 32.0000 1.9745 1.9752 416.0549 416.2312 0.0265 -1.0000 -1.0000 5818379 1578707895.20 151.5067 59.9947 32.0000 1.9745 1.9752 416.0374 416.2130 0.0265 -1.0000 -1.0000 5818458 1578707895.30 151.5067 59.9947 32.0000 1.9746 1.9753 415.9755 416.1510 0.0265 -1.0000 -1.0000 5818520 1578707895.40 151.4924 59.9947 32.0000 1.9750 1.9757 415.9710 416.1476 0.0266 -1.0000 -1.0000 5818583 1578707895.50 151.4818 59.9947 32.0000 1.9742 1.9749 415.9977 416.1736 0.0265 -1.0000 -1.0000 5818645 1578707895.60 151.4818 59.9947 32.0000 1.9742 1.9749 415.9054 416.0809 0.0265 -1.0000 -1.0000 5818708 1578707895.70 151.4818 59.9947 32.0000 1.9751 1.9758 415.9153 416.0910 0.0265 -1.0000 -1.0000 5818770 1578707895.80 151.4818 59.9947 32.0000 1.9746 1.9753 415.9004 416.0763 0.0266 -1.0000 -1.0000 5818848 1578707895.90 151.4818 59.9947 32.0000 1.9745 1.9752 415.9386 416.1140 0.0264 -1.0000 -1.0000 5818911 1578707896.00 151.5049 59.9947 32.0000 1.9753 1.9760 415.9890 416.1655 0.0265 -1.0000 -1.0000 5818973 1578707896.10 151.5049 59.9947 32.0000 1.9743 1.9750 416.0038 416.1788 0.0264 -1.0000 -1.0000 5819036 1578707896.20 151.5049 59.9947 32.0000 1.9751 1.9758 416.0806 416.2559 0.0265 -1.0000 -1.0000 5819114 1578707896.30 151.5049 59.9947 32.0000 1.9744 1.9750 416.0594 416.2347 0.0264 -1.0000 -1.0000 5819927 1578707896.40 151.5049 59.9947 32.0000 1.9747 1.9754 416.0075 416.1828 0.0264 -1.0000 -1.0000 5820004 1578707896.50 151.5128 59.9947 32.0000 1.9740 1.9747 416.0080 416.1828 0.0263 -1.0000 -1.0000 5820067 1578707896.60 151.5128 59.9947 32.0000 1.9750 1.9757 415.9549 416.1307 0.0265 -1.0000 -1.0000 5820130 1578707896.70 151.5128 59.9947 32.0000 1.9745 1.9752 415.9840 416.1585 0.0263 -1.0000 -1.0000 5820208 1578707896.80 151.5128 59.9947 32.0000 1.9750 1.9757 415.9990 416.1736 0.0264 -1.0000 -1.0000 5820254 1578707896.90 151.5128 59.9947 32.0000 1.9746 1.9753 415.9657 416.1406 0.0264 -1.0000 -1.0000 5820333 1578707897.00 151.4977 59.9947 32.0000 1.9745 1.9752 415.9454 416.1203 0.0264 -1.0000 -1.0000 5820395 1578707897.10 151.4581 59.9947 32.0000 1.9749 1.9756 415.9670 416.1423 0.0265 -1.0000 -1.0000 5820458 1578707897.20 151.4581 59.9947 32.0000 1.9743 1.9749 416.0344 416.2105 0.0266 -1.0000 -1.0000 5820536 1578707897.30 151.4581 59.9947 32.0000 1.9741 1.9748 415.9226 416.0981 0.0264 -1.0000 -1.0000 5820598 1578707897.40 151.4581 59.9947 32.0000 1.9739 1.9746 415.9425 416.1172 0.0264 -1.0000 -1.0000 5820661 1578707897.50 151.4581 59.9947 32.0000 1.9747 1.9754 415.9684 416.1436 0.0264 -1.0000 -1.0000 5820723 1578707897.60 151.4536 59.9947 32.0000 1.9742 1.9749 415.9506 416.1261 0.0265 -1.0000 -1.0000 5820786 1578707897.70 151.4536 59.9947 32.0000 1.9743 1.9750 416.0273 416.2029 0.0265 -1.0000 -1.0000 5820848 1578707897.80 151.4536 59.9947 32.0000 1.9744 1.9751 415.9639 416.1393 0.0265 -1.0000 -1.0000 5820926 1578707897.90 151.4536 59.9947 32.0000 1.9745 1.9752 415.9324 416.1080 0.0265 -1.0000 -1.0000 5820989 1578707898.00 151.4536 59.9947 32.0000 1.9739 1.9746 415.9970 416.1730 0.0265 -1.0000 -1.0000 5821051 1578707898.10 151.4945 59.9947 32.0000 1.9754 1.9761 415.9874 416.1627 0.0265 -1.0000 -1.0000 5821130 1578707898.20 151.5090 59.9947 32.0000 1.9746 1.9753 415.9973 416.1732 0.0265 -1.0000 -1.0000 5821192 1578707898.30 151.5090 59.9947 32.0000 1.9745 1.9752 415.9747 416.1503 0.0264 -1.0000 -1.0000 5821254 1578707898.40 151.5090 59.9947 32.0000 1.9754 1.9761 415.9746 416.1499 0.0265 -1.0000 -1.0000 5821442 1578707898.50 151.5090 59.9947 32.0000 1.9751 1.9757 415.9496 416.1247 0.0264 -1.0000 -1.0000 5821504 1578707898.60 151.5090 59.9947 32.0000 1.9748 1.9755 415.9691 416.1441 0.0265 -1.0000 -1.0000 5821567 1578707898.70 151.5358 59.9947 32.0000 1.9743 1.9750 416.0100 416.1856 0.0264 -1.0000 -1.0000 5821630 1578707898.80 151.5358 59.9947 32.0000 1.9749 1.9756 416.0244 416.1991 0.0264 -1.0000 -1.0000 5821692 1578707898.90 151.5358 59.9947 32.0000 1.9751 1.9758 416.0592 416.2353 0.0266 -1.0000 -1.0000 5821989 1578707899.00 151.5358 59.9947 32.0000 1.9745 1.9752 415.9797 416.1552 0.0264 -1.0000 -1.0000 5822051 1578707899.10 151.5358 59.9947 32.0000 1.9746 1.9753 415.9338 416.1087 0.0264 -1.0000 -1.0000 5822114 1578707899.20 151.5351 59.9947 32.0000 1.9746 1.9753 416.0058 416.1806 0.0265 -1.0000 -1.0000 5822176 1578707899.30 151.5213 59.9947 32.0000 1.9750 1.9757 416.0064 416.1820 0.0264 -1.0000 -1.0000 5822239 1578707899.40 151.5213 59.9947 32.0000 1.9747 1.9754 416.0473 416.2235 0.0266 -1.0000 -1.0000 5822739 1578707899.50 151.5213 59.9947 32.0000 1.9750 1.9757 415.9888 416.1641 0.0265 -1.0000 -1.0000 5822817 1578707899.60 151.5213 59.9947 32.0000 1.9752 1.9759 415.9836 416.1593 0.0265 -1.0000 -1.0000 5822879 1578707899.70 151.5213 59.9947 32.0000 1.9748 1.9755 416.0046 416.1804 0.0265 -1.0000 -1.0000 5822942 1578707899.80 151.5654 59.9943 32.0000 1.9754 1.9760 415.9470 416.1225 0.0265 -1.0000 -1.0000 5823020 1578707899.90 151.5654 59.9943 32.0000 1.9752 1.9759 416.0008 416.1768 0.0265 -1.0000 -1.0000 5823192 1578707900.00 151.5654 59.9943 32.0000 1.9748 1.9755 416.0158 416.1908 0.0264 -1.0000 -1.0000 5823254 1578707900.10 151.5654 59.9943 32.0000 1.9749 1.9756 416.0245 416.2003 0.0265 -1.0000 -1.0000 5823333 1578707900.20 151.5654 59.9943 32.0000 1.9752 1.9759 415.9405 416.1158 0.0264 -1.0000 -1.0000 5823395 1578707900.30 151.5394 59.9943 32.0000 1.9754 1.9761 415.9439 416.1187 0.0264 -1.0000 -1.0000 5823458 1578707900.40 151.5194 59.9943 32.0000 1.9752 1.9759 415.9512 416.1258 0.0263 -1.0000 -1.0000 5823692 1578707900.50 151.5194 59.9943 32.0000 1.9752 1.9759 416.0028 416.1773 0.0263 -1.0000 -1.0000 5823754 1578707900.60 151.5194 59.9943 32.0000 1.9749 1.9756 415.9813 416.1570 0.0267 -1.0000 -1.0000 5823833 1578707900.70 151.5194 59.9943 32.0000 1.9751 1.9758 415.9981 416.1747 0.0266 -1.0000 -1.0000 5823895 1578707900.80 151.5194 59.9943 32.0000 1.9752 1.9759 415.9578 416.1330 0.0265 -1.0000 -1.0000 5823958 1578707900.90 151.4510 59.9943 32.0000 1.9742 1.9749 415.9335 416.1094 0.0265 -1.0000 -1.0000 5824192 1578707901.00 151.4510 59.9943 32.0000 1.9749 1.9756 415.9844 416.1606 0.0266 -1.0000 -1.0000 5824254 1578707901.10 151.4510 59.9943 32.0000 1.9749 1.9756 415.9815 416.1575 0.0265 -1.0000 -1.0000 5824317 1578707901.20 151.4510 59.9943 32.0000 1.9754 1.9761 415.9715 416.1473 0.0265 -1.0000 -1.0000 5824379 1578707901.30 151.4510 59.9943 32.0000 1.9752 1.9759 415.9921 416.1677 0.0265 -1.0000 -1.0000 5824458 1578707901.40 151.4945 59.9943 32.0000 1.9749 1.9756 416.0551 416.2296 0.0263 -1.0000 -1.0000 5824676 1578707901.50 151.4945 59.9943 32.0000 1.9748 1.9755 415.9937 416.1687 0.0264 -1.0000 -1.0000 5824739 1578707901.60 151.4945 59.9943 32.0000 1.9740 1.9746 416.0292 416.2045 0.0264 -1.0000 -1.0000 5824801 1578707901.70 151.4945 59.9943 32.0000 1.9743 1.9750 415.9813 416.1576 0.0266 -1.0000 -1.0000 5824864 1578707901.80 151.4945 59.9943 32.0000 1.9739 1.9746 415.9969 416.1729 0.0265 -1.0000 -1.0000 5824942 1578707901.90 151.4945 59.9943 32.0000 1.9751 1.9758 416.0210 416.1965 0.0265 -1.0000 -1.0000 5825176 1578707902.00 151.5127 59.9943 32.0000 1.9748 1.9755 416.0979 416.2739 0.0266 -1.0000 -1.0000 5825239 1578707902.10 151.5127 59.9943 32.0000 1.9750 1.9757 415.9289 416.1044 0.0265 -1.0000 -1.0000 5825317 1578707902.20 151.5127 59.9943 32.0000 1.9743 1.9750 415.9806 416.1567 0.0267 -1.0000 -1.0000 5825379 1578707902.30 151.5127 59.9943 32.0000 1.9743 1.9750 416.0233 416.1993 0.0265 -1.0000 -1.0000 5825442 1578707902.40 151.5127 59.9943 32.0000 1.9744 1.9751 415.9252 416.1009 0.0265 -1.0000 -1.0000 5825504 1578707902.50 151.4995 59.9943 32.0000 1.9750 1.9757 415.9523 416.1282 0.0265 -1.0000 -1.0000 5826208 1578707902.60 151.4944 59.9943 32.0000 1.9744 1.9750 415.9938 416.1694 0.0265 -1.0000 -1.0000 5826286 1578707902.70 151.4944 59.9943 32.0000 1.9740 1.9747 416.0255 416.2016 0.0265 -1.0000 -1.0000 5826348 1578707902.80 151.4944 59.9943 32.0000 1.9748 1.9755 415.9668 416.1420 0.0264 -1.0000 -1.0000 5826411 1578707902.90 151.4944 59.9943 32.0000 1.9752 1.9758 415.9408 416.1155 0.0264 -1.0000 -1.0000 5826489 1578707903.00 151.4944 59.9943 32.0000 1.9749 1.9755 416.0800 416.2553 0.0265 -1.0000 -1.0000 5826551 1578707903.10 151.5171 59.9943 32.0000 1.9746 1.9753 415.9990 416.1746 0.0265 -1.0000 -1.0000 5826614 1578707903.20 151.5171 59.9943 32.0000 1.9748 1.9754 415.9993 416.1752 0.0265 -1.0000 -1.0000 5826676 1578707903.30 151.5171 59.9943 32.0000 1.9750 1.9756 415.9956 416.1706 0.0264 -1.0000 -1.0000 5826739 1578707903.40 151.5171 59.9943 32.0000 1.9754 1.9760 415.9801 416.1557 0.0264 -1.0000 -1.0000 5826801 1578707903.50 151.5171 59.9943 32.0000 1.9748 1.9755 415.9790 416.1541 0.0265 -1.0000 -1.0000 5826879 1578707903.60 151.5253 59.9943 32.0000 1.9749 1.9756 415.9531 416.1288 0.0265 -1.0000 -1.0000 5826942 1578707903.70 151.5253 59.9943 32.0000 1.9745 1.9752 416.0633 416.2389 0.0265 -1.0000 -1.0000 5827004 1578707903.80 151.5253 59.9943 32.0000 1.9747 1.9754 416.0037 416.1789 0.0264 -1.0000 -1.0000 5827083 1578707903.90 151.5253 59.9943 32.0000 1.9747 1.9754 415.9545 416.1304 0.0266 -1.0000 -1.0000 5827145 1578707904.00 151.5253 59.9943 32.0000 1.9744 1.9750 416.0610 416.2370 0.0265 -1.0000 -1.0000 5827208 1578707904.10 151.5136 59.9943 32.0000 1.9745 1.9752 415.9909 416.1663 0.0265 -1.0000 -1.0000 5827270 1578707904.20 151.4830 59.9943 32.0000 1.9751 1.9758 415.9450 416.1205 0.0265 -1.0000 -1.0000 5827333 1578707904.30 151.4830 59.9943 32.0000 1.9749 1.9756 415.9801 416.1559 0.0265 -1.0000 -1.0000 5827395 1578707904.40 151.4830 59.9943 32.0000 1.9743 1.9750 415.9763 416.1515 0.0264 -1.0000 -1.0000 5827473 1578707904.50 151.4830 59.9943 32.0000 1.9747 1.9753 415.9595 416.1350 0.0265 -1.0000 -1.0000 5827536 1578707904.60 151.4830 59.9943 32.0000 1.9748 1.9755 415.9254 416.0994 0.0263 -1.0000 -1.0000 5827614 1578707904.70 151.5424 59.9952 32.0000 1.9745 1.9752 416.0162 416.1917 0.0265 -1.0000 -1.0000 5827676 1578707904.80 151.5424 59.9952 32.0000 1.9750 1.9757 415.9847 416.1594 0.0263 -1.0000 -1.0000 5827739 1578707904.90 151.5424 59.9952 32.0000 1.9751 1.9758 416.0728 416.2479 0.0264 -1.0000 -1.0000 5827801 1578707905.00 151.5424 59.9952 32.0000 1.9748 1.9755 415.9612 416.1368 0.0265 -1.0000 -1.0000 5828426 1578707905.10 151.5424 59.9952 32.0000 1.9745 1.9751 416.0145 416.1904 0.0265 -1.0000 -1.0000 5828504 1578707905.20 151.5424 59.9952 32.0000 1.9753 1.9760 416.0567 416.2327 0.0265 -1.0000 -1.0000 5828567 1578707905.30 151.5565 59.9952 32.0000 1.9752 1.9759 416.0223 416.1978 0.0265 -1.0000 -1.0000 5828630 1578707905.40 151.5598 59.9952 32.0000 1.9749 1.9755 415.9529 416.1285 0.0265 -1.0000 -1.0000 5828692 1578707905.50 151.5598 59.9952 32.0000 1.9750 1.9757 416.0698 416.2443 0.0264 -1.0000 -1.0000 5828770 1578707905.60 151.5598 59.9952 32.0000 1.9749 1.9756 416.0065 416.1822 0.0265 -1.0000 -1.0000 5828833 1578707905.70 151.5598 59.9952 32.0000 1.9746 1.9753 416.0227 416.1985 0.0265 -1.0000 -1.0000 5828895 1578707905.80 151.5470 59.9952 32.0000 1.9743 1.9750 415.9529 416.1281 0.0265 -1.0000 -1.0000 5828973 1578707905.90 151.4050 59.9952 32.0000 1.9747 1.9754 415.9427 416.1181 0.0264 -1.0000 -1.0000 5829036 1578707906.00 151.4050 59.9952 32.0000 1.9738 1.9744 415.9352 416.1103 0.0264 -1.0000 -1.0000 5829098 1578707906.10 151.4050 59.9952 32.0000 1.9740 1.9747 416.0364 416.2115 0.0264 -1.0000 -1.0000 5829208 1578707906.20 151.4050 59.9952 32.0000 1.9748 1.9755 415.9787 416.1540 0.0265 -1.0000 -1.0000 5829270 1578707906.30 151.4050 59.9952 32.0000 1.9746 1.9753 415.9702 416.1453 0.0264 -1.0000 -1.0000 5829333 1578707906.40 151.5314 59.9952 32.0000 1.9753 1.9760 416.0283 416.2033 0.0264 -1.0000 -1.0000 5829411 1578707906.50 151.5314 59.9952 32.0000 1.9751 1.9758 416.0403 416.2159 0.0265 -1.0000 -1.0000 5829458 1578707906.60 151.5314 59.9952 32.0000 1.9747 1.9754 415.9445 416.1204 0.0265 -1.0000 -1.0000 5829708 1578707906.70 151.5314 59.9952 32.0000 1.9755 1.9762 416.0209 416.1960 0.0264 -1.0000 -1.0000 5829770 1578707906.80 151.5314 59.9952 32.0000 1.9750 1.9757 415.9451 416.1198 0.0264 -1.0000 -1.0000 5829833 1578707906.90 151.5182 59.9952 32.0000 1.9747 1.9754 416.0153 416.1911 0.0264 -1.0000 -1.0000 5829911 1578707907.00 151.4994 59.9952 32.0000 1.9738 1.9745 415.9916 416.1664 0.0265 -1.0000 -1.0000 5829973 1578707907.10 151.4994 59.9952 32.0000 1.9747 1.9754 415.9761 416.1520 0.0265 -1.0000 -1.0000 5830208 1578707907.20 151.4994 59.9952 32.0000 1.9747 1.9754 416.1370 416.3131 0.0266 -1.0000 -1.0000 5830286 1578707907.30 151.4994 59.9952 32.0000 1.9746 1.9753 415.9756 416.1518 0.0266 -1.0000 -1.0000 5830348 1578707907.40 151.4994 59.9952 32.0000 1.9752 1.9758 415.9859 416.1616 0.0265 -1.0000 -1.0000 5830411 1578707907.50 151.5421 59.9952 32.0000 1.9749 1.9756 416.0428 416.2184 0.0265 -1.0000 -1.0000 5830473 1578707907.60 151.5421 59.9952 32.0000 1.9748 1.9755 416.0363 416.2130 0.0266 -1.0000 -1.0000 5831224 1578707907.70 151.5421 59.9952 32.0000 1.9753 1.9759 416.0208 416.1975 0.0267 -1.0000 -1.0000 5831286 1578707907.80 151.5421 59.9952 32.0000 1.9752 1.9759 416.0300 416.2058 0.0265 -1.0000 -1.0000 5831349 1578707907.90 151.5421 59.9952 32.0000 1.9750 1.9757 416.0617 416.2374 0.0264 -1.0000 -1.0000 5831427 1578707908.00 151.5923 59.9952 32.0000 1.9758 1.9765 416.0735 416.2494 0.0265 -1.0000 -1.0000 5831489 1578707908.10 151.6149 59.9952 32.0000 1.9758 1.9765 415.9629 416.1386 0.0265 -1.0000 -1.0000 5831551 1578707908.20 151.6149 59.9952 32.0000 1.9761 1.9767 415.9966 416.1714 0.0264 -1.0000 -1.0000 5831614 1578707908.30 151.6149 59.9952 32.0000 1.9750 1.9757 416.0342 416.2093 0.0264 -1.0000 -1.0000 5831676 1578707908.40 151.6149 59.9952 32.0000 1.9760 1.9766 416.0650 416.2398 0.0263 -1.0000 -1.0000 5831754 1578707908.50 151.6149 59.9952 32.0000 1.9757 1.9763 416.0140 416.1899 0.0265 -1.0000 -1.0000 5831817 1578707908.60 151.5558 59.9952 32.0000 1.9752 1.9759 416.0015 416.1777 0.0266 -1.0000 -1.0000 5831895 1578707908.70 151.5558 59.9952 32.0000 1.9751 1.9758 416.0161 416.1921 0.0265 -1.0000 -1.0000 5831958 1578707908.80 151.5558 59.9952 32.0000 1.9750 1.9757 415.9387 416.1138 0.0264 -1.0000 -1.0000 5832020 1578707908.90 151.5558 59.9952 32.0000 1.9749 1.9756 415.9452 416.1216 0.0266 -1.0000 -1.0000 5832083 1578707909.00 151.5558 59.9952 32.0000 1.9752 1.9759 416.0561 416.2316 0.0265 -1.0000 -1.0000 5832145 1578707909.10 151.5705 59.9952 32.0000 1.9753 1.9760 416.0341 416.2101 0.0266 -1.0000 -1.0000 5832208 1578707909.20 151.5749 59.9952 32.0000 1.9751 1.9757 415.9729 416.1480 0.0264 -1.0000 -1.0000 5832286 1578707909.30 151.5749 59.9952 32.0000 1.9747 1.9754 415.9901 416.1661 0.0266 -1.0000 -1.0000 5832348 1578707909.40 151.5749 59.9952 32.0000 1.9748 1.9755 415.9542 416.1300 0.0265 -1.0000 -1.0000 5832411 1578707909.50 151.5749 59.9952 32.0000 1.9751 1.9758 415.8826 416.0582 0.0265 -1.0000 -1.0000 5832489 1578707909.60 151.5749 59.9952 32.0000 1.9745 1.9752 415.9756 416.1521 0.0267 -1.0000 -1.0000 5832551 1578707909.70 151.5749 59.9952 32.0000 1.9743 1.9750 415.9437 416.1208 0.0267 -1.0000 -1.0000 5832989 1578707909.80 151.4355 59.9954 32.0000 1.9742 1.9748 415.9522 416.1271 0.0264 -1.0000 -1.0000 5833051 1578707909.90 151.4355 59.9954 32.0000 1.9738 1.9745 415.9802 416.1552 0.0264 -1.0000 -1.0000 5833114 1578707910.00 151.4355 59.9954 32.0000 1.9740 1.9747 415.9776 416.1528 0.0264 -1.0000 -1.0000 5833176 1578707910.10 151.4355 59.9954 32.0000 1.9746 1.9753 415.9388 416.1142 0.0265 -1.0000 -1.0000 5833254 1578707910.20 151.4355 59.9954 32.0000 1.9748 1.9755 415.9681 416.1429 0.0264 -1.0000 -1.0000 5833427 1578707910.30 151.4355 59.9954 32.0000 1.9745 1.9752 415.9768 416.1517 0.0263 -1.0000 -1.0000 5833489 1578707910.40 151.4355 59.9954 32.0000 1.9748 1.9755 415.9765 416.1512 0.0264 -1.0000 -1.0000 5833567 1578707910.50 151.4922 59.9954 32.0000 1.9747 1.9754 415.9791 416.1538 0.0264 -1.0000 -1.0000 5833630 1578707910.60 151.4922 59.9954 32.0000 1.9742 1.9749 415.9451 416.1210 0.0266 -1.0000 -1.0000 5833708 1578707910.70 151.4922 59.9954 32.0000 1.9750 1.9757 415.9940 416.1703 0.0265 -1.0000 -1.0000 5833770 1578707910.80 151.4922 59.9954 32.0000 1.9750 1.9757 416.0170 416.1932 0.0266 -1.0000 -1.0000 5833817 1578707910.90 151.4922 59.9954 32.0000 1.9752 1.9759 416.0061 416.1818 0.0265 -1.0000 -1.0000 5833895 1578707911.00 151.4932 59.9954 32.0000 1.9751 1.9758 416.0212 416.1970 0.0266 -1.0000 -1.0000 5833958 1578707911.10 151.4960 59.9954 32.0000 1.9747 1.9754 416.0016 416.1775 0.0265 -1.0000 -1.0000 5834020 1578707911.20 151.4960 59.9954 32.0000 1.9744 1.9751 416.0158 416.1907 0.0264 -1.0000 -1.0000 5834223 1578707911.30 151.4960 59.9954 32.0000 1.9751 1.9758 415.9770 416.1525 0.0264 -1.0000 -1.0000 5834286 1578707911.40 151.4960 59.9954 32.0000 1.9747 1.9754 415.9799 416.1552 0.0265 -1.0000 -1.0000 5834348 1578707911.50 151.4960 59.9954 32.0000 1.9751 1.9758 415.9656 416.1429 0.0266 -1.0000 -1.0000 5834426 1578707911.60 151.5012 59.9954 32.0000 1.9747 1.9754 416.0574 416.2324 0.0264 -1.0000 -1.0000 5834489 1578707911.70 151.5012 59.9954 32.0000 1.9749 1.9756 416.0200 416.1956 0.0265 -1.0000 -1.0000 5834708 1578707911.80 151.5012 59.9954 32.0000 1.9743 1.9750 416.0473 416.2233 0.0266 -1.0000 -1.0000 5834786 1578707911.90 151.5012 59.9954 32.0000 1.9748 1.9755 415.9949 416.1714 0.0267 -1.0000 -1.0000 5834848 1578707912.00 151.5012 59.9954 32.0000 1.9746 1.9753 416.0426 416.2191 0.0266 -1.0000 -1.0000 5834911 1578707912.10 151.4995 59.9954 32.0000 1.9749 1.9756 415.9594 416.1347 0.0265 -1.0000 -1.0000 5834989 1578707912.20 151.4985 59.9954 32.0000 1.9755 1.9762 416.0273 416.2032 0.0264 -1.0000 -1.0000 5835051 1578707912.30 151.4985 59.9954 32.0000 1.9744 1.9751 416.0015 416.1762 0.0264 -1.0000 -1.0000 5835473 1578707912.40 151.4985 59.9954 32.0000 1.9750 1.9757 415.9800 416.1560 0.0266 -1.0000 -1.0000 5835551 1578707912.50 151.4985 59.9954 32.0000 1.9751 1.9758 415.9536 416.1293 0.0265 -1.0000 -1.0000 5835614 1578707912.60 151.4985 59.9954 32.0000 1.9755 1.9762 416.0066 416.1823 0.0265 -1.0000 -1.0000 5835692 1578707912.70 151.5617 59.9954 32.0000 1.9754 1.9761 416.0199 416.1958 0.0265 -1.0000 -1.0000 5835739 1578707912.80 151.5617 59.9954 32.0000 1.9752 1.9759 416.0342 416.2102 0.0265 -1.0000 -1.0000 5836176 1578707912.90 151.5617 59.9954 32.0000 1.9760 1.9767 416.0797 416.2550 0.0264 -1.0000 -1.0000 5836239 1578707913.00 151.5617 59.9954 32.0000 1.9751 1.9758 416.0456 416.2207 0.0264 -1.0000 -1.0000 5836301 1578707913.10 151.5617 59.9954 32.0000 1.9748 1.9755 415.9749 416.1508 0.0265 -1.0000 -1.0000 5836379 1578707913.20 151.4601 59.9954 32.0000 1.9745 1.9752 415.9835 416.1592 0.0265 -1.0000 -1.0000 5836442 1578707913.30 151.4533 59.9954 32.0000 1.9747 1.9754 415.9462 416.1214 0.0264 -1.0000 -1.0000 5836504 1578707913.40 151.4533 59.9954 32.0000 1.9746 1.9753 415.9761 416.1512 0.0264 -1.0000 -1.0000 5836567 1578707913.50 151.4533 59.9954 32.0000 1.9748 1.9755 415.9649 416.1393 0.0263 -1.0000 -1.0000 5836645 1578707913.60 151.4533 59.9954 32.0000 1.9750 1.9757 416.0082 416.1830 0.0264 -1.0000 -1.0000 5836708 1578707913.70 151.4533 59.9954 32.0000 1.9750 1.9757 416.0000 416.1752 0.0264 -1.0000 -1.0000 5836770 1578707913.80 151.5100 59.9954 32.0000 1.9746 1.9753 416.0543 416.2302 0.0265 -1.0000 -1.0000 5836958 1578707913.90 151.5100 59.9954 32.0000 1.9751 1.9758 416.0142 416.1905 0.0267 -1.0000 -1.0000 5837020 1578707914.00 151.5100 59.9954 32.0000 1.9748 1.9755 416.0299 416.2056 0.0265 -1.0000 -1.0000 5837083 1578707914.10 151.5100 59.9954 32.0000 1.9741 1.9748 416.0056 416.1809 0.0264 -1.0000 -1.0000 5837161 1578707914.20 151.5100 59.9954 32.0000 1.9742 1.9749 415.9685 416.1435 0.0265 -1.0000 -1.0000 5837224 1578707914.30 151.4938 59.9954 32.0000 1.9747 1.9754 415.9545 416.1302 0.0265 -1.0000 -1.0000 5837473 1578707914.40 151.4938 59.9954 32.0000 1.9742 1.9749 416.0687 416.2441 0.0264 -1.0000 -1.0000 5837551 1578707914.50 151.4938 59.9954 32.0000 1.9741 1.9748 416.0647 416.2400 0.0265 -1.0000 -1.0000 5837614 1578707914.60 151.4938 59.9954 32.0000 1.9753 1.9760 416.0333 416.2090 0.0265 -1.0000 -1.0000 5837692 1578707914.70 151.4938 59.9954 32.0000 1.9749 1.9756 416.0242 416.1988 0.0263 -1.0000 -1.0000 5837754 1578707914.80 151.4842 59.9951 32.0000 1.9751 1.9758 416.0267 416.2013 0.0265 -1.0000 -1.0000 5837927 1578707914.90 151.4721 59.9947 32.0000 1.9753 1.9760 416.0421 416.2186 0.0265 -1.0000 -1.0000 5838004 1578707915.00 151.4721 59.9947 32.0000 1.9746 1.9752 416.0347 416.2089 0.0262 -1.0000 -1.0000 5838067 1578707915.10 151.4721 59.9947 32.0000 1.9745 1.9752 415.9442 416.1200 0.0265 -1.0000 -1.0000 5838130 1578707915.20 151.4721 59.9947 32.0000 1.9747 1.9754 415.9801 416.1556 0.0265 -1.0000 -1.0000 5838208 1578707915.30 151.4721 59.9947 32.0000 1.9742 1.9749 415.9495 416.1252 0.0265 -1.0000 -1.0000 5838426 1578707915.40 151.4399 59.9947 32.0000 1.9745 1.9752 415.9945 416.1699 0.0265 -1.0000 -1.0000 5838489 1578707915.50 151.4399 59.9947 32.0000 1.9749 1.9756 416.0105 416.1857 0.0264 -1.0000 -1.0000 5838567 1578707915.60 151.4399 59.9947 32.0000 1.9751 1.9758 416.0083 416.1833 0.0264 -1.0000 -1.0000 5838629 1578707915.70 151.4399 59.9947 32.0000 1.9743 1.9750 415.9489 416.1239 0.0264 -1.0000 -1.0000 5838692 1578707915.80 151.4399 59.9947 32.0000 1.9745 1.9752 415.9753 416.1508 0.0264 -1.0000 -1.0000 5838770 1578707915.90 151.5408 59.9947 32.0000 1.9754 1.9761 416.0637 416.2384 0.0264 -1.0000 -1.0000 5839442 1578707916.00 151.5484 59.9947 32.0000 1.9751 1.9757 415.9786 416.1540 0.0265 -1.0000 -1.0000 5839504 1578707916.10 151.5484 59.9947 32.0000 1.9753 1.9760 416.0614 416.2366 0.0264 -1.0000 -1.0000 5839583 1578707916.20 151.5484 59.9947 32.0000 1.9746 1.9753 416.0129 416.1886 0.0266 -1.0000 -1.0000 5839645 1578707916.30 151.5484 59.9947 32.0000 1.9747 1.9754 416.0597 416.2349 0.0264 -1.0000 -1.0000 5839708 1578707916.40 151.5370 59.9947 32.0000 1.9748 1.9755 415.8854 416.0608 0.0265 -1.0000 -1.0000 5839958 1578707916.50 151.4642 59.9947 32.0000 1.9748 1.9755 415.9447 416.1203 0.0264 -1.0000 -1.0000 5840020 1578707916.60 151.4642 59.9947 32.0000 1.9744 1.9751 415.9183 416.0928 0.0263 -1.0000 -1.0000 5840083 1578707916.70 151.4642 59.9947 32.0000 1.9746 1.9753 415.9627 416.1371 0.0264 -1.0000 -1.0000 5840145 1578707916.80 151.4642 59.9947 32.0000 1.9738 1.9745 415.9265 416.1019 0.0265 -1.0000 -1.0000 5840208 1578707916.90 151.4642 59.9947 32.0000 1.9744 1.9751 416.0316 416.2070 0.0265 -1.0000 -1.0000 5840473 1578707917.00 151.5297 59.9947 32.0000 1.9745 1.9752 415.9962 416.1716 0.0264 -1.0000 -1.0000 5840536 1578707917.10 151.5297 59.9947 32.0000 1.9749 1.9756 415.9430 416.1172 0.0263 -1.0000 -1.0000 5840598 1578707917.20 151.5297 59.9947 32.0000 1.9751 1.9758 415.9992 416.1747 0.0265 -1.0000 -1.0000 5840661 1578707917.30 151.5297 59.9947 32.0000 1.9757 1.9764 416.0087 416.1846 0.0265 -1.0000 -1.0000 5840723 1578707917.40 151.5297 59.9947 32.0000 1.9751 1.9758 415.9498 416.1254 0.0264 -1.0000 -1.0000 5840786 1578707917.50 151.5086 59.9947 32.0000 1.9742 1.9749 415.9770 416.1519 0.0265 -1.0000 -1.0000 5840864 1578707917.60 151.4958 59.9947 32.0000 1.9752 1.9759 415.9855 416.1614 0.0265 -1.0000 -1.0000 5840926 1578707917.70 151.4958 59.9947 32.0000 1.9747 1.9754 416.0578 416.2330 0.0265 -1.0000 -1.0000 5840989 1578707917.80 151.4958 59.9947 32.0000 1.9750 1.9757 415.9168 416.0926 0.0265 -1.0000 -1.0000 5841067 1578707917.90 151.4958 59.9947 32.0000 1.9752 1.9758 415.9173 416.0928 0.0265 -1.0000 -1.0000 5841129 1578707918.00 151.4958 59.9947 32.0000 1.9756 1.9763 416.0036 416.1792 0.0265 -1.0000 -1.0000 5841192 1578707918.10 151.4374 59.9947 32.0000 1.9751 1.9758 416.0745 416.2501 0.0265 -1.0000 -1.0000 5841254 1578707918.20 151.4374 59.9947 32.0000 1.9749 1.9756 415.9682 416.1431 0.0264 -1.0000 -1.0000 5841317 1578707918.30 151.4374 59.9947 32.0000 1.9742 1.9749 415.9196 416.0952 0.0265 -1.0000 -1.0000 5841379 1578707918.40 151.4374 59.9947 32.0000 1.9746 1.9753 415.8660 416.0416 0.0265 -1.0000 -1.0000 5841724 1578707918.50 151.4374 59.9947 32.0000 1.9748 1.9755 415.9528 416.1276 0.0264 -1.0000 -1.0000 5841786 1578707918.60 151.4386 59.9947 32.0000 1.9745 1.9752 415.9517 416.1270 0.0265 -1.0000 -1.0000 5841848 1578707918.70 151.4389 59.9947 32.0000 1.9750 1.9756 415.9549 416.1308 0.0265 -1.0000 -1.0000 5841927 1578707918.80 151.4389 59.9947 32.0000 1.9743 1.9749 415.9340 416.1098 0.0265 -1.0000 -1.0000 5841989 1578707918.90 151.4389 59.9947 32.0000 1.9742 1.9749 415.9394 416.1144 0.0265 -1.0000 -1.0000 5842161 1578707919.00 151.4389 59.9947 32.0000 1.9745 1.9752 415.9667 416.1427 0.0265 -1.0000 -1.0000 5842223 1578707919.10 151.4389 59.9947 32.0000 1.9748 1.9755 416.0134 416.1889 0.0265 -1.0000 -1.0000 5842286 1578707919.20 151.4389 59.9947 32.0000 1.9761 1.9768 415.9898 416.1653 0.0265 -1.0000 -1.0000 5842364 1578707919.30 151.5506 59.9947 32.0000 1.9752 1.9758 415.9675 416.1428 0.0265 -1.0000 -1.0000 5842426 1578707919.40 151.5506 59.9947 32.0000 1.9748 1.9754 416.0249 416.1993 0.0263 -1.0000 -1.0000 5842645 1578707919.50 151.5506 59.9947 32.0000 1.9754 1.9761 416.0144 416.1892 0.0264 -1.0000 -1.0000 5842723 1578707919.60 151.5506 59.9947 32.0000 1.9750 1.9756 415.9659 416.1423 0.0266 -1.0000 -1.0000 5842786 1578707919.70 151.5506 59.9947 32.0000 1.9745 1.9752 415.9155 416.0888 0.0263 -1.0000 -1.0000 5842848 1578707919.80 151.4837 59.9943 32.0000 1.9751 1.9758 415.9808 416.1560 0.0264 -1.0000 -1.0000 5842926 1578707919.90 151.4663 59.9942 32.0000 1.9748 1.9755 415.9551 416.1299 0.0264 -1.0000 -1.0000 5842989 1578707920.00 151.4663 59.9942 32.0000 1.9753 1.9760 416.0682 416.2444 0.0265 -1.0000 -1.0000 5843520 1578707920.10 151.4663 59.9942 32.0000 1.9746 1.9752 416.0216 416.1963 0.0264 -1.0000 -1.0000 5843598 1578707920.20 151.4663 59.9942 32.0000 1.9747 1.9753 415.9822 416.1573 0.0264 -1.0000 -1.0000 5843661 1578707920.30 151.4663 59.9942 32.0000 1.9752 1.9759 415.9011 416.0766 0.0265 -1.0000 -1.0000 5843724 1578707920.40 151.4663 59.9942 32.0000 1.9751 1.9758 415.9525 416.1284 0.0265 -1.0000 -1.0000 5843786 1578707920.50 151.4663 59.9942 32.0000 1.9751 1.9758 415.9580 416.1335 0.0265 -1.0000 -1.0000 5843973 1578707920.60 151.4423 59.9942 32.0000 1.9742 1.9749 415.8964 416.0711 0.0263 -1.0000 -1.0000 5844036 1578707920.70 151.4423 59.9942 32.0000 1.9746 1.9753 415.9958 416.1711 0.0264 -1.0000 -1.0000 5844098 1578707920.80 151.4423 59.9942 32.0000 1.9751 1.9758 415.9362 416.1115 0.0265 -1.0000 -1.0000 5844161 1578707920.90 151.4423 59.9942 32.0000 1.9750 1.9757 415.9864 416.1626 0.0266 -1.0000 -1.0000 5844239 1578707921.00 151.4423 59.9942 32.0000 1.9752 1.9759 415.9819 416.1582 0.0265 -1.0000 -1.0000 5844458 1578707921.10 151.4464 59.9942 32.0000 1.9748 1.9755 415.9621 416.1369 0.0264 -1.0000 -1.0000 5844520 1578707921.20 151.4464 59.9942 32.0000 1.9747 1.9753 415.9295 416.1052 0.0265 -1.0000 -1.0000 5844598 1578707921.30 151.4464 59.9942 32.0000 1.9748 1.9755 416.0403 416.2147 0.0264 -1.0000 -1.0000 5844661 1578707921.40 151.4464 59.9942 32.0000 1.9749 1.9756 416.0567 416.2325 0.0265 -1.0000 -1.0000 5844723 1578707921.50 151.4464 59.9942 32.0000 1.9753 1.9760 416.0314 416.2069 0.0265 -1.0000 -1.0000 5844958 1578707921.60 151.4804 59.9942 32.0000 1.9743 1.9750 416.0508 416.2259 0.0264 -1.0000 -1.0000 5845020 1578707921.70 151.4804 59.9942 32.0000 1.9749 1.9756 416.0231 416.1978 0.0264 -1.0000 -1.0000 5845083 1578707921.80 151.4804 59.9942 32.0000 1.9745 1.9752 415.9897 416.1655 0.0265 -1.0000 -1.0000 5845161 1578707921.90 151.4804 59.9942 32.0000 1.9747 1.9754 415.9136 416.0891 0.0265 -1.0000 -1.0000 5845223 1578707922.00 151.4804 59.9942 32.0000 1.9754 1.9761 415.9873 416.1628 0.0265 -1.0000 -1.0000 5845442 1578707922.10 151.4719 59.9942 32.0000 1.9753 1.9760 416.0073 416.1829 0.0265 -1.0000 -1.0000 5845520 1578707922.20 151.4719 59.9942 32.0000 1.9744 1.9751 416.0046 416.1800 0.0265 -1.0000 -1.0000 5845583 1578707922.30 151.4719 59.9942 32.0000 1.9747 1.9754 415.9410 416.1164 0.0265 -1.0000 -1.0000 5845645 1578707922.40 151.4719 59.9942 32.0000 1.9747 1.9754 415.9317 416.1072 0.0265 -1.0000 -1.0000 5845708 1578707922.50 151.4719 59.9942 32.0000 1.9748 1.9755 415.9672 416.1431 0.0265 -1.0000 -1.0000 5845942 1578707922.60 151.4887 59.9942 32.0000 1.9754 1.9761 416.0119 416.1874 0.0265 -1.0000 -1.0000 5846020 1578707922.70 151.4900 59.9942 32.0000 1.9747 1.9754 415.9647 416.1401 0.0265 -1.0000 -1.0000 5846083 1578707922.80 151.4900 59.9942 32.0000 1.9751 1.9758 415.9509 416.1263 0.0264 -1.0000 -1.0000 5846145 1578707922.90 151.4900 59.9942 32.0000 1.9750 1.9757 416.0160 416.1913 0.0265 -1.0000 -1.0000 5846223 1578707923.00 151.4900 59.9942 32.0000 1.9752 1.9759 415.9531 416.1277 0.0264 -1.0000 -1.0000 5846286 1578707923.10 151.5001 59.9942 32.0000 1.9749 1.9756 415.9916 416.1676 0.0265 -1.0000 -1.0000 5846411 1578707923.20 151.5276 59.9942 32.0000 1.9749 1.9755 415.9884 416.1641 0.0265 -1.0000 -1.0000 5846473 1578707923.30 151.5276 59.9942 32.0000 1.9747 1.9754 415.9577 416.1329 0.0265 -1.0000 -1.0000 5846536 1578707923.40 151.5276 59.9942 32.0000 1.9749 1.9756 415.9737 416.1502 0.0266 -1.0000 -1.0000 5846598 1578707923.50 151.5276 59.9942 32.0000 1.9753 1.9760 415.9739 416.1498 0.0265 -1.0000 -1.0000 5846676 1578707923.60 151.5276 59.9942 32.0000 1.9747 1.9754 415.9508 416.1252 0.0264 -1.0000 -1.0000 5846958 1578707923.70 151.4996 59.9942 32.0000 1.9750 1.9757 415.9092 416.0848 0.0264 -1.0000 -1.0000 5847020 1578707923.80 151.4996 59.9942 32.0000 1.9754 1.9760 415.9868 416.1617 0.0265 -1.0000 -1.0000 5847083 1578707923.90 151.4996 59.9942 32.0000 1.9756 1.9762 416.0451 416.2206 0.0265 -1.0000 -1.0000 5847145 1578707924.00 151.4996 59.9942 32.0000 1.9746 1.9753 416.0301 416.2058 0.0266 -1.0000 -1.0000 5847208 1578707924.10 151.4996 59.9942 32.0000 1.9758 1.9765 416.0228 416.1989 0.0265 -1.0000 -1.0000 5847286 1578707924.20 151.5091 59.9942 32.0000 1.9749 1.9755 415.9687 416.1440 0.0265 -1.0000 -1.0000 5847348 1578707924.30 151.5110 59.9942 32.0000 1.9749 1.9756 415.9839 416.1589 0.0264 -1.0000 -1.0000 5847411 1578707924.40 151.5110 59.9942 32.0000 1.9742 1.9749 415.9664 416.1417 0.0264 -1.0000 -1.0000 5847489 1578707924.50 151.5110 59.9942 32.0000 1.9753 1.9760 415.9271 416.1012 0.0262 -1.0000 -1.0000 5847551 1578707924.60 151.5110 59.9942 32.0000 1.9748 1.9755 415.8801 416.0554 0.0265 -1.0000 -1.0000 5847958 1578707924.70 151.5110 59.9942 32.0000 1.9748 1.9755 415.9877 416.1629 0.0264 -1.0000 -1.0000 5848020 1578707924.80 151.4842 59.9956 32.0000 1.9748 1.9755 415.9425 416.1171 0.0263 -1.0000 -1.0000 5848083 1578707924.90 151.4842 59.9956 32.0000 1.9748 1.9755 415.8868 416.0615 0.0264 -1.0000 -1.0000 5848161 1578707925.00 151.4842 59.9956 32.0000 1.9747 1.9754 415.9713 416.1472 0.0265 -1.0000 -1.0000 5848223 1578707925.10 151.4842 59.9956 32.0000 1.9744 1.9751 415.9442 416.1200 0.0265 -1.0000 -1.0000 5848489 1578707925.20 151.4842 59.9956 32.0000 1.9749 1.9756 415.9158 416.0914 0.0265 -1.0000 -1.0000 5848567 1578707925.30 151.4698 59.9956 32.0000 1.9742 1.9749 415.9600 416.1353 0.0264 -1.0000 -1.0000 5848629 1578707925.40 151.4698 59.9956 32.0000 1.9742 1.9749 415.9146 416.0898 0.0265 -1.0000 -1.0000 5848692 1578707925.50 151.4698 59.9956 32.0000 1.9746 1.9753 415.8531 416.0287 0.0265 -1.0000 -1.0000 5848754 1578707925.60 151.4698 59.9956 32.0000 1.9748 1.9754 415.9331 416.1081 0.0264 -1.0000 -1.0000 5848989 1578707925.70 151.4698 59.9956 32.0000 1.9748 1.9755 415.9558 416.1311 0.0265 -1.0000 -1.0000 5849051 1578707925.80 151.4827 59.9956 32.0000 1.9740 1.9746 415.9151 416.0914 0.0266 -1.0000 -1.0000 5849129 1578707925.90 151.4892 59.9956 32.0000 1.9746 1.9753 415.9239 416.0993 0.0265 -1.0000 -1.0000 5849192 1578707926.00 151.4892 59.9956 32.0000 1.9754 1.9761 415.9694 416.1448 0.0265 -1.0000 -1.0000 5849254 1578707926.10 151.4892 59.9956 32.0000 1.9746 1.9752 415.9722 416.1479 0.0265 -1.0000 -1.0000 5849489 1578707926.20 151.4892 59.9956 32.0000 1.9749 1.9755 415.9173 416.0928 0.0265 -1.0000 -1.0000 5849551 1578707926.30 151.4892 59.9956 32.0000 1.9745 1.9752 415.9877 416.1644 0.0266 -1.0000 -1.0000 5849614 1578707926.40 151.4892 59.9956 32.0000 1.9750 1.9757 415.9686 416.1443 0.0265 -1.0000 -1.0000 5849692 1578707926.50 151.4930 59.9956 32.0000 1.9747 1.9754 415.9723 416.1469 0.0264 -1.0000 -1.0000 5849754 1578707926.60 151.4930 59.9956 32.0000 1.9750 1.9757 416.0434 416.2195 0.0264 -1.0000 -1.0000 5849817 1578707926.70 151.4930 59.9956 32.0000 1.9752 1.9759 416.0022 416.1766 0.0263 -1.0000 -1.0000 5850192 1578707926.80 151.4930 59.9956 32.0000 1.9747 1.9754 415.9865 416.1615 0.0264 -1.0000 -1.0000 5850254 1578707926.90 151.4930 59.9956 32.0000 1.9750 1.9757 415.9119 416.0869 0.0264 -1.0000 -1.0000 5850333 1578707927.00 151.4930 59.9956 32.0000 1.9749 1.9756 415.9767 416.1520 0.0265 -1.0000 -1.0000 5850411 1578707927.10 151.4748 59.9956 32.0000 1.9743 1.9750 415.9241 416.0997 0.0264 -1.0000 -1.0000 5850473 1578707927.20 151.4709 59.9956 32.0000 1.9744 1.9751 415.9945 416.1699 0.0265 -1.0000 -1.0000 5850536 1578707927.30 151.4709 59.9956 32.0000 1.9747 1.9754 415.9534 416.1289 0.0265 -1.0000 -1.0000 5850598 1578707927.40 151.4709 59.9956 32.0000 1.9743 1.9750 415.9724 416.1477 0.0264 -1.0000 -1.0000 5850661 1578707927.50 151.4709 59.9956 32.0000 1.9739 1.9745 415.9846 416.1596 0.0264 -1.0000 -1.0000 5850739 1578707927.60 151.4709 59.9956 32.0000 1.9744 1.9751 415.9343 416.1100 0.0265 -1.0000 -1.0000 5850801 1578707927.70 151.4815 59.9956 32.0000 1.9751 1.9757 415.9488 416.1235 0.0264 -1.0000 -1.0000 5851176 1578707927.80 151.4815 59.9956 32.0000 1.9748 1.9755 415.9660 416.1406 0.0263 -1.0000 -1.0000 5851254 1578707927.90 151.4815 59.9956 32.0000 1.9745 1.9752 415.8933 416.0689 0.0265 -1.0000 -1.0000 5851317 1578707928.00 151.4815 59.9956 32.0000 1.9745 1.9752 415.9703 416.1453 0.0265 -1.0000 -1.0000 5851379 1578707928.10 151.4815 59.9956 32.0000 1.9744 1.9751 415.9757 416.1516 0.0265 -1.0000 -1.0000 5851458 1578707928.20 151.4910 59.9956 32.0000 1.9740 1.9747 416.0089 416.1852 0.0266 -1.0000 -1.0000 5851520 1578707928.30 151.4924 59.9956 32.0000 1.9745 1.9752 415.9717 416.1476 0.0266 -1.0000 -1.0000 5851583 1578707928.40 151.4924 59.9956 32.0000 1.9748 1.9755 415.9474 416.1238 0.0266 -1.0000 -1.0000 5851645 1578707928.50 151.4924 59.9956 32.0000 1.9749 1.9756 415.9873 416.1632 0.0265 -1.0000 -1.0000 5851724 1578707928.60 151.4924 59.9956 32.0000 1.9753 1.9760 415.9592 416.1344 0.0265 -1.0000 -1.0000 5851801 1578707928.70 151.4924 59.9956 32.0000 1.9746 1.9753 415.9678 416.1433 0.0264 -1.0000 -1.0000 5851973 1578707928.80 151.5284 59.9956 32.0000 1.9747 1.9754 415.9228 416.0977 0.0264 -1.0000 -1.0000 5852036 1578707928.90 151.5284 59.9956 32.0000 1.9750 1.9757 416.0147 416.1900 0.0265 -1.0000 -1.0000 5852114 1578707929.00 151.5284 59.9956 32.0000 1.9742 1.9749 415.9863 416.1618 0.0265 -1.0000 -1.0000 5852176 1578707929.10 151.5284 59.9956 32.0000 1.9745 1.9752 415.8758 416.0516 0.0265 -1.0000 -1.0000 5852239 1578707929.20 151.5284 59.9956 32.0000 1.9748 1.9755 415.9811 416.1574 0.0266 -1.0000 -1.0000 5852317 1578707929.30 151.5284 59.9956 32.0000 1.9744 1.9750 415.9082 416.0849 0.0266 -1.0000 -1.0000 5852379 1578707929.40 151.4846 59.9956 32.0000 1.9739 1.9746 415.8651 416.0412 0.0265 -1.0000 -1.0000 5852442 1578707929.50 151.4418 59.9956 32.0000 1.9743 1.9750 415.8545 416.0299 0.0265 -1.0000 -1.0000 5852504 1578707929.60 151.4418 59.9956 32.0000 1.9741 1.9748 415.9238 416.0991 0.0265 -1.0000 -1.0000 5852567 1578707929.70 151.4418 59.9956 32.0000 1.9746 1.9753 415.8651 416.0400 0.0264 -1.0000 -1.0000 5852630 1578707929.80 151.4418 59.9956 32.0000 1.9747 1.9754 415.9772 416.1528 0.0265 -1.0000 -1.0000 5853224 1578707929.90 151.4418 59.9956 32.0000 1.9741 1.9748 415.8396 416.0150 0.0265 -1.0000 -1.0000 5853286 1578707930.00 151.4679 59.9944 32.0000 1.9745 1.9752 415.8667 416.0427 0.0266 -1.0000 -1.0000 5853348 1578707930.10 151.4679 59.9944 32.0000 1.9747 1.9754 415.9061 416.0821 0.0265 -1.0000 -1.0000 5853427 1578707930.20 151.4679 59.9944 32.0000 1.9747 1.9754 415.9065 416.0821 0.0266 -1.0000 -1.0000 5853489 1578707930.30 151.4679 59.9944 32.0000 1.9752 1.9759 415.8847 416.0603 0.0265 -1.0000 -1.0000 5853724 1578707930.40 151.4679 59.9944 32.0000 1.9751 1.9758 415.9611 416.1365 0.0265 -1.0000 -1.0000 5853801 1578707930.50 151.4679 59.9944 32.0000 1.9749 1.9756 415.8794 416.0546 0.0264 -1.0000 -1.0000 5853864 1578707930.60 151.4844 59.9944 32.0000 1.9747 1.9754 415.8467 416.0228 0.0267 -1.0000 -1.0000 5853927 1578707930.70 151.5164 59.9944 32.0000 1.9751 1.9758 415.9876 416.1631 0.0265 -1.0000 -1.0000 5853989 1578707930.80 151.5164 59.9944 32.0000 1.9739 1.9746 415.9220 416.0970 0.0264 -1.0000 -1.0000 5854051 1578707930.90 151.5164 59.9944 32.0000 1.9751 1.9758 415.9353 416.1095 0.0262 -1.0000 -1.0000 5854129 1578707931.00 151.5164 59.9944 32.0000 1.9745 1.9751 415.9609 416.1357 0.0264 -1.0000 -1.0000 5854192 1578707931.10 151.5164 59.9944 32.0000 1.9745 1.9752 415.9170 416.0921 0.0264 -1.0000 -1.0000 5854254 1578707931.20 151.5244 59.9944 32.0000 1.9750 1.9756 415.9490 416.1245 0.0265 -1.0000 -1.0000 5854333 1578707931.30 151.5244 59.9944 32.0000 1.9748 1.9755 415.9393 416.1142 0.0264 -1.0000 -1.0000 5854458 1578707931.40 151.5244 59.9944 32.0000 1.9748 1.9755 415.9381 416.1135 0.0264 -1.0000 -1.0000 5854520 1578707931.50 151.5244 59.9944 32.0000 1.9749 1.9755 415.9050 416.0800 0.0264 -1.0000 -1.0000 5854583 1578707931.60 151.5244 59.9944 32.0000 1.9749 1.9756 415.9349 416.1113 0.0266 -1.0000 -1.0000 5854661 1578707931.70 151.4645 59.9944 32.0000 1.9747 1.9754 415.9818 416.1582 0.0266 -1.0000 -1.0000 5854708 1578707931.80 151.4436 59.9944 32.0000 1.9740 1.9747 415.9135 416.0894 0.0265 -1.0000 -1.0000 5854786 1578707931.90 151.4436 59.9944 32.0000 1.9748 1.9755 415.9270 416.1024 0.0265 -1.0000 -1.0000 5854973 1578707932.00 151.4436 59.9944 32.0000 1.9746 1.9753 415.9350 416.1107 0.0265 -1.0000 -1.0000 5855036 1578707932.10 151.4436 59.9944 32.0000 1.9737 1.9744 415.9158 416.0912 0.0266 -1.0000 -1.0000 5855098 1578707932.20 151.4436 59.9944 32.0000 1.9748 1.9755 415.9354 416.1104 0.0263 -1.0000 -1.0000 5855161 1578707932.30 151.5148 59.9944 32.0000 1.9749 1.9756 415.9731 416.1499 0.0266 -1.0000 -1.0000 5855223 1578707932.40 151.5148 59.9944 32.0000 1.9745 1.9752 415.9858 416.1616 0.0265 -1.0000 -1.0000 5855473 1578707932.50 151.5148 59.9944 32.0000 1.9748 1.9755 416.0068 416.1830 0.0266 -1.0000 -1.0000 5855536 1578707932.60 151.5148 59.9944 32.0000 1.9745 1.9752 415.9710 416.1472 0.0266 -1.0000 -1.0000 5855598 1578707932.70 151.5148 59.9944 32.0000 1.9743 1.9750 415.9743 416.1503 0.0265 -1.0000 -1.0000 5855661 1578707932.80 151.4932 59.9944 32.0000 1.9743 1.9750 415.8941 416.0703 0.0266 -1.0000 -1.0000 5855723 1578707932.90 151.4805 59.9944 32.0000 1.9743 1.9750 415.9475 416.1239 0.0266 -1.0000 -1.0000 5856176 1578707933.00 151.4805 59.9944 32.0000 1.9752 1.9759 415.8906 416.0662 0.0265 -1.0000 -1.0000 5856239 1578707933.10 151.4805 59.9944 32.0000 1.9752 1.9759 415.9257 416.1011 0.0264 -1.0000 -1.0000 5856301 1578707933.20 151.4805 59.9944 32.0000 1.9748 1.9755 415.9214 416.0968 0.0265 -1.0000 -1.0000 5856364 1578707933.30 151.4813 59.9944 32.0000 1.9750 1.9757 415.9404 416.1163 0.0265 -1.0000 -1.0000 5856426 1578707933.40 151.5122 59.9944 32.0000 1.9748 1.9755 415.9586 416.1337 0.0264 -1.0000 -1.0000 5856754 1578707933.50 151.5122 59.9944 32.0000 1.9748 1.9755 415.9714 416.1465 0.0264 -1.0000 -1.0000 5856833 1578707933.60 151.5122 59.9944 32.0000 1.9752 1.9759 415.9401 416.1148 0.0264 -1.0000 -1.0000 5856895 1578707933.70 151.5122 59.9944 32.0000 1.9746 1.9753 416.0017 416.1777 0.0265 -1.0000 -1.0000 5856958 1578707933.80 151.5122 59.9944 32.0000 1.9744 1.9751 415.8940 416.0692 0.0265 -1.0000 -1.0000 5857036 1578707933.90 151.4663 59.9944 32.0000 1.9742 1.9748 416.0145 416.1901 0.0265 -1.0000 -1.0000 5857161 1578707934.00 151.4663 59.9944 32.0000 1.9749 1.9756 416.0629 416.2391 0.0266 -1.0000 -1.0000 5857223 1578707934.10 151.4663 59.9944 32.0000 1.9744 1.9751 415.9621 416.1380 0.0265 -1.0000 -1.0000 5857301 1578707934.20 151.4663 59.9944 32.0000 1.9747 1.9754 415.9691 416.1448 0.0265 -1.0000 -1.0000 5857364 1578707934.30 151.4663 59.9944 32.0000 1.9749 1.9756 415.9854 416.1614 0.0265 -1.0000 -1.0000 5857427 1578707934.40 151.4663 59.9944 32.0000 1.9747 1.9754 415.9362 416.1115 0.0264 -1.0000 -1.0000 5857661 1578707934.50 151.4741 59.9944 32.0000 1.9750 1.9757 415.9871 416.1618 0.0264 -1.0000 -1.0000 5857724 1578707934.60 151.5155 59.9944 32.0000 1.9755 1.9762 415.9763 416.1518 0.0264 -1.0000 -1.0000 5857801 1578707934.70 151.5155 59.9944 32.0000 1.9745 1.9752 416.0160 416.1913 0.0265 -1.0000 -1.0000 5857864 1578707934.80 151.5155 59.9944 32.0000 1.9743 1.9750 415.9890 416.1655 0.0266 -1.0000 -1.0000 5857927 1578707934.90 151.5155 59.9944 32.0000 1.9756 1.9763 416.0149 416.1896 0.0264 -1.0000 -1.0000 5858161 1578707935.00 151.5313 59.9942 32.0000 1.9753 1.9760 416.0118 416.1869 0.0264 -1.0000 -1.0000 5858223 1578707935.10 151.5313 59.9942 32.0000 1.9752 1.9759 415.9888 416.1643 0.0265 -1.0000 -1.0000 5858286 1578707935.20 151.5313 59.9942 32.0000 1.9754 1.9761 416.0128 416.1886 0.0265 -1.0000 -1.0000 5858364 1578707935.30 151.5313 59.9942 32.0000 1.9749 1.9756 416.0467 416.2219 0.0264 -1.0000 -1.0000 5858426 1578707935.40 151.5313 59.9942 32.0000 1.9753 1.9759 416.0056 416.1808 0.0264 -1.0000 -1.0000 5858723 1578707935.50 151.5148 59.9942 32.0000 1.9754 1.9760 415.9053 416.0805 0.0264 -1.0000 -1.0000 5858801 1578707935.60 151.4838 59.9942 32.0000 1.9745 1.9752 415.9328 416.1081 0.0265 -1.0000 -1.0000 5858864 1578707935.70 151.4838 59.9942 32.0000 1.9758 1.9765 416.0499 416.2262 0.0266 -1.0000 -1.0000 5858926 1578707935.80 151.4838 59.9942 32.0000 1.9743 1.9750 415.9184 416.0933 0.0263 -1.0000 -1.0000 5859004 1578707935.90 151.4838 59.9942 32.0000 1.9739 1.9746 415.8982 416.0723 0.0263 -1.0000 -1.0000 5859067 1578707936.00 151.4838 59.9942 32.0000 1.9753 1.9759 416.0089 416.1842 0.0264 -1.0000 -1.0000 5859129 1578707936.10 151.5055 59.9942 32.0000 1.9746 1.9753 415.9601 416.1358 0.0265 -1.0000 -1.0000 5859192 1578707936.20 151.5055 59.9942 32.0000 1.9750 1.9757 415.9246 416.0991 0.0264 -1.0000 -1.0000 5859254 1578707936.30 151.5055 59.9942 32.0000 1.9749 1.9756 416.0033 416.1790 0.0265 -1.0000 -1.0000 5859317 1578707936.40 151.5055 59.9942 32.0000 1.9746 1.9753 415.9140 416.0891 0.0264 -1.0000 -1.0000 5859395 1578707936.50 151.5055 59.9942 32.0000 1.9750 1.9757 416.0109 416.1873 0.0266 -1.0000 -1.0000 5859458 1578707936.60 151.5072 59.9942 32.0000 1.9747 1.9754 415.9802 416.1560 0.0264 -1.0000 -1.0000 5859536 1578707936.70 151.5078 59.9942 32.0000 1.9755 1.9762 415.8729 416.0483 0.0265 -1.0000 -1.0000 5859598 1578707936.80 151.5078 59.9942 32.0000 1.9746 1.9752 415.9331 416.1088 0.0266 -1.0000 -1.0000 5859661 1578707936.90 151.5078 59.9942 32.0000 1.9750 1.9756 415.9882 416.1648 0.0266 -1.0000 -1.0000 5859739 1578707937.00 151.5078 59.9942 32.0000 1.9752 1.9759 415.9547 416.1296 0.0263 -1.0000 -1.0000 5859973 1578707937.10 151.5078 59.9942 32.0000 1.9751 1.9758 416.0073 416.1830 0.0265 -1.0000 -1.0000 5900036 1578707937.20 151.5360 59.9942 32.0000 1.9742 1.9749 415.9461 416.1211 0.0264 -1.0000 -1.0000 5900098 1578707937.30 151.5360 59.9942 32.0000 1.9749 1.9756 415.9192 416.0937 0.0263 -1.0000 -1.0000 5900161 1578707937.40 151.5360 59.9942 32.0000 1.9745 1.9751 416.0464 416.2227 0.0266 -1.0000 -1.0000 5900223 1578707937.50 151.5360 59.9942 32.0000 1.9746 1.9753 415.9914 416.1679 0.0266 -1.0000 -1.0000 5901176 1578707937.60 151.5360 59.9942 32.0000 1.9742 1.9749 415.9363 416.1121 0.0265 -1.0000 -1.0000 5901239 1578707937.70 151.4687 59.9942 32.0000 1.9747 1.9754 415.8840 416.0596 0.0265 -1.0000 -1.0000 5901301 1578707937.80 151.4687 59.9942 32.0000 1.9747 1.9754 415.8623 416.0385 0.0266 -1.0000 -1.0000 5901379 1578707937.90 151.4687 59.9942 32.0000 1.9743 1.9750 415.9354 416.1118 0.0266 -1.0000 -1.0000 5901442 1578707938.00 151.4687 59.9942 32.0000 1.9743 1.9750 415.9464 416.1223 0.0265 -1.0000 -1.0000 5901504 1578707938.10 151.4687 59.9942 32.0000 1.9755 1.9762 415.9585 416.1345 0.0266 -1.0000 -1.0000 5901583 1578707938.20 151.4687 59.9942 32.0000 1.9748 1.9755 415.9223 416.0983 0.0265 -1.0000 -1.0000 5901645 1578707938.30 151.4687 59.9942 32.0000 1.9745 1.9752 415.9876 416.1639 0.0267 -1.0000 -1.0000 5901708 1578707938.40 151.4687 59.9942 32.0000 1.9751 1.9758 415.9580 416.1341 0.0266 -1.0000 -1.0000 5901786 1578707938.50 151.4687 59.9942 32.0000 1.9739 1.9746 415.8871 416.0630 0.0265 -1.0000 -1.0000 5901848 1578707938.60 151.4687 59.9942 32.0000 1.9749 1.9756 415.8438 416.0194 0.0266 -1.0000 -1.0000 5901926 1578707938.70 151.4706 59.9942 32.0000 1.9750 1.9757 415.9373 416.1142 0.0267 -1.0000 -1.0000 5901989 1578707938.80 151.4691 59.9942 32.0000 1.9750 1.9756 415.8656 416.0408 0.0265 -1.0000 -1.0000 5902051 1578707938.90 151.4691 59.9942 32.0000 1.9753 1.9760 415.8673 416.0426 0.0264 -1.0000 -1.0000 5902114 1578707939.00 151.4691 59.9942 32.0000 1.9747 1.9754 415.8303 416.0050 0.0264 -1.0000 -1.0000 5902192 1578707939.10 151.4691 59.9942 32.0000 1.9752 1.9758 416.0502 416.2273 0.0267 -1.0000 -1.0000 5902254 1578707939.20 151.4691 59.9942 32.0000 1.9743 1.9750 415.9500 416.1259 0.0265 -1.0000 -1.0000 5902317 1578707939.30 151.5554 59.9942 32.0000 1.9745 1.9752 416.0013 416.1769 0.0265 -1.0000 -1.0000 5902379 1578707939.40 151.5686 59.9942 32.0000 1.9758 1.9765 415.9844 416.1605 0.0266 -1.0000 -1.0000 5902442 1578707939.50 151.5686 59.9942 32.0000 1.9755 1.9762 416.0216 416.1976 0.0266 -1.0000 -1.0000 5902676 1578707939.60 151.5686 59.9942 32.0000 1.9752 1.9758 416.0170 416.1930 0.0265 -1.0000 -1.0000 5902739 1578707939.70 151.5686 59.9942 32.0000 1.9754 1.9760 415.9545 416.1312 0.0267 -1.0000 -1.0000 5902801 1578707939.80 151.5686 59.9942 32.0000 1.9754 1.9761 415.9967 416.1720 0.0265 -1.0000 -1.0000 5902879 1578707939.90 151.5039 59.9944 32.0000 1.9749 1.9756 415.9977 416.1740 0.0265 -1.0000 -1.0000 5902942 1578707940.00 151.5039 59.9944 32.0000 1.9749 1.9756 415.9246 416.1006 0.0266 -1.0000 -1.0000 5903004 1578707940.10 151.5039 59.9944 32.0000 1.9749 1.9756 415.9818 416.1570 0.0265 -1.0000 -1.0000 5903239 1578707940.20 151.5039 59.9944 32.0000 1.9744 1.9751 415.9722 416.1481 0.0265 -1.0000 -1.0000 5903301 1578707940.30 151.5039 59.9944 32.0000 1.9745 1.9752 415.9607 416.1362 0.0265 -1.0000 -1.0000 5903364 1578707940.40 151.5076 59.9944 32.0000 1.9743 1.9750 415.9135 416.0897 0.0266 -1.0000 -1.0000 5903442 1578707940.50 151.5076 59.9944 32.0000 1.9750 1.9757 415.9376 416.1144 0.0266 -1.0000 -1.0000 5903504 1578707940.60 151.5076 59.9944 32.0000 1.9750 1.9757 415.9597 416.1355 0.0265 -1.0000 -1.0000 5903942 1578707940.70 151.5076 59.9944 32.0000 1.9749 1.9756 416.0235 416.2000 0.0266 -1.0000 -1.0000 5904004 1578707940.80 151.5076 59.9944 32.0000 1.9753 1.9760 415.9843 416.1605 0.0266 -1.0000 -1.0000 5904067 1578707940.90 151.5076 59.9944 32.0000 1.9754 1.9761 415.9534 416.1294 0.0265 -1.0000 -1.0000 5904145 1578707941.00 151.4938 59.9944 32.0000 1.9745 1.9752 415.9356 416.1109 0.0264 -1.0000 -1.0000 5904208 1578707941.10 151.4938 59.9944 32.0000 1.9748 1.9755 415.9510 416.1260 0.0264 -1.0000 -1.0000 5904270 1578707941.20 151.4938 59.9944 32.0000 1.9747 1.9754 415.9664 416.1430 0.0267 -1.0000 -1.0000 5904348 1578707941.30 151.4938 59.9944 32.0000 1.9752 1.9758 415.9962 416.1727 0.0266 -1.0000 -1.0000 5904411 1578707941.40 151.4938 59.9944 32.0000 1.9755 1.9761 415.9734 416.1498 0.0266 -1.0000 -1.0000 5904473 1578707941.50 151.4938 59.9944 32.0000 1.9752 1.9758 415.9635 416.1399 0.0266 -1.0000 -1.0000 5904536 1578707941.60 151.4968 59.9944 32.0000 1.9745 1.9752 416.0336 416.2098 0.0266 -1.0000 -1.0000 5904723 1578707941.70 151.5014 59.9944 32.0000 1.9748 1.9755 415.9851 416.1614 0.0266 -1.0000 -1.0000 5904786 1578707941.80 151.5014 59.9944 32.0000 1.9745 1.9752 415.9450 416.1215 0.0267 -1.0000 -1.0000 5904864 1578707941.90 151.5014 59.9944 32.0000 1.9743 1.9749 415.8897 416.0664 0.0267 -1.0000 -1.0000 5904926 1578707942.00 151.4990 59.9944 32.0000 1.9746 1.9753 415.8956 416.0709 0.0264 -1.0000 -1.0000 5904989 1578707942.10 151.4741 59.9944 32.0000 1.9745 1.9752 415.9713 416.1465 0.0265 -1.0000 -1.0000 5905224 1578707942.20 151.4741 59.9944 32.0000 1.9747 1.9754 415.9713 416.1467 0.0264 -1.0000 -1.0000 5905286 1578707942.30 151.4741 59.9944 32.0000 1.9748 1.9755 415.9600 416.1349 0.0264 -1.0000 -1.0000 5905348 1578707942.40 151.4741 59.9944 32.0000 1.9748 1.9755 415.9752 416.1504 0.0264 -1.0000 -1.0000 5905426 1578707942.50 151.4741 59.9944 32.0000 1.9751 1.9758 415.9957 416.1711 0.0265 -1.0000 -1.0000 5905489 1578707942.60 151.5034 59.9944 32.0000 1.9750 1.9757 415.9736 416.1495 0.0265 -1.0000 -1.0000 5905661 1578707942.70 151.5034 59.9944 32.0000 1.9753 1.9760 415.9928 416.1686 0.0265 -1.0000 -1.0000 5905724 1578707942.80 151.5034 59.9944 32.0000 1.9750 1.9757 416.0276 416.2034 0.0265 -1.0000 -1.0000 5905786 1578707942.90 151.5034 59.9944 32.0000 1.9748 1.9755 415.9992 416.1751 0.0265 -1.0000 -1.0000 5905864 1578707943.00 151.5034 59.9944 32.0000 1.9751 1.9758 416.0629 416.2384 0.0265 -1.0000 -1.0000 5905927 1578707943.10 151.5034 59.9944 32.0000 1.9750 1.9757 415.9602 416.1354 0.0265 -1.0000 -1.0000 5906458 1578707943.20 151.5394 59.9944 32.0000 1.9750 1.9757 415.9627 416.1386 0.0266 -1.0000 -1.0000 5906520 1578707943.30 151.5394 59.9944 32.0000 1.9758 1.9765 416.0137 416.1889 0.0264 -1.0000 -1.0000 5906583 1578707943.40 151.5394 59.9944 32.0000 1.9752 1.9759 415.9921 416.1689 0.0266 -1.0000 -1.0000 5906645 1578707943.50 151.5394 59.9944 32.0000 1.9747 1.9754 416.0128 416.1880 0.0264 -1.0000 -1.0000 5906723 1578707943.60 151.5394 59.9944 32.0000 1.9751 1.9758 415.9856 416.1609 0.0264 -1.0000 -1.0000 5906942 1578707943.70 151.5681 59.9944 32.0000 1.9753 1.9760 416.0871 416.2643 0.0268 -1.0000 -1.0000 5907004 1578707943.80 151.5816 59.9944 32.0000 1.9753 1.9759 415.9997 416.1766 0.0266 -1.0000 -1.0000 5907083 1578707943.90 151.5816 59.9944 32.0000 1.9754 1.9761 415.9792 416.1556 0.0267 -1.0000 -1.0000 5907145 1578707944.00 151.5816 59.9944 32.0000 1.9757 1.9764 416.0439 416.2209 0.0267 -1.0000 -1.0000 5907208 1578707944.10 151.5816 59.9944 32.0000 1.9750 1.9757 415.9643 416.1398 0.0265 -1.0000 -1.0000 5907286 1578707944.20 151.5816 59.9944 32.0000 1.9754 1.9761 416.0014 416.1771 0.0265 -1.0000 -1.0000 5907676 1578707944.30 151.5343 59.9944 32.0000 1.9750 1.9757 415.9699 416.1458 0.0265 -1.0000 -1.0000 5907739 1578707944.40 151.5343 59.9944 32.0000 1.9751 1.9758 415.9415 416.1169 0.0265 -1.0000 -1.0000 5907817 1578707944.50 151.5343 59.9944 32.0000 1.9751 1.9758 415.9806 416.1570 0.0266 -1.0000 -1.0000 5907879 1578707944.60 151.5343 59.9944 32.0000 1.9753 1.9760 415.9637 416.1395 0.0265 -1.0000 -1.0000 5907942 1578707944.70 151.5343 59.9944 32.0000 1.9753 1.9760 415.9510 416.1270 0.0265 -1.0000 -1.0000 5908020 1578707944.80 151.5180 59.9940 32.0000 1.9744 1.9750 415.9719 416.1483 0.0266 -1.0000 -1.0000 5908083 1578707944.90 151.5149 59.9939 32.0000 1.9747 1.9754 415.9469 416.1232 0.0266 -1.0000 -1.0000 5908145 1578707945.00 151.5149 59.9939 32.0000 1.9751 1.9758 416.0397 416.2160 0.0265 -1.0000 -1.0000 5908208 1578707945.10 151.5149 59.9939 32.0000 1.9752 1.9759 415.9725 416.1482 0.0265 -1.0000 -1.0000 5908270 1578707945.20 151.5149 59.9939 32.0000 1.9749 1.9756 415.9764 416.1519 0.0265 -1.0000 -1.0000 5908348 1578707945.30 151.5149 59.9939 32.0000 1.9745 1.9752 415.9801 416.1562 0.0266 -1.0000 -1.0000 5908411 1578707945.40 151.4874 59.9939 32.0000 1.9748 1.9755 415.9002 416.0756 0.0265 -1.0000 -1.0000 5908473 1578707945.50 151.4874 59.9939 32.0000 1.9744 1.9751 415.9155 416.0923 0.0266 -1.0000 -1.0000 5908551 1578707945.60 151.4874 59.9939 32.0000 1.9750 1.9757 415.9345 416.1100 0.0265 -1.0000 -1.0000 5908614 1578707945.70 151.4874 59.9939 32.0000 1.9748 1.9755 415.9793 416.1554 0.0266 -1.0000 -1.0000 5908739 1578707945.80 151.4874 59.9939 32.0000 1.9744 1.9751 415.9186 416.0943 0.0266 -1.0000 -1.0000 5908801 1578707945.90 151.4929 59.9939 32.0000 1.9743 1.9750 415.9695 416.1459 0.0266 -1.0000 -1.0000 5908864 1578707946.00 151.4929 59.9939 32.0000 1.9751 1.9758 416.0059 416.1813 0.0264 -1.0000 -1.0000 5908926 1578707946.10 151.4929 59.9939 32.0000 1.9748 1.9755 416.0345 416.2107 0.0266 -1.0000 -1.0000 5909004 1578707946.20 151.4929 59.9939 32.0000 1.9737 1.9744 415.9869 416.1636 0.0266 -1.0000 -1.0000 5909286 1578707946.30 151.4929 59.9939 32.0000 1.9745 1.9752 415.9317 416.1073 0.0265 -1.0000 -1.0000 5909348 1578707946.40 151.5036 59.9939 32.0000 1.9749 1.9756 415.8815 416.0574 0.0266 -1.0000 -1.0000 5909427 1578707946.50 151.5369 59.9939 32.0000 1.9748 1.9755 415.9104 416.0856 0.0266 -1.0000 -1.0000 5909489 1578707946.60 151.5369 59.9939 32.0000 1.9747 1.9753 415.8802 416.0573 0.0267 -1.0000 -1.0000 5909551 1578707946.70 151.5369 59.9939 32.0000 1.9748 1.9755 415.9123 416.0885 0.0266 -1.0000 -1.0000 5909614 1578707946.80 151.5369 59.9939 32.0000 1.9752 1.9759 416.0073 416.1835 0.0266 -1.0000 -1.0000 5909739 1578707946.90 151.5369 59.9939 32.0000 1.9748 1.9754 415.9241 416.1004 0.0266 -1.0000 -1.0000 5909817 1578707947.00 151.5627 59.9939 32.0000 1.9745 1.9752 415.9208 416.0974 0.0266 -1.0000 -1.0000 5909879 1578707947.10 151.5627 59.9939 32.0000 1.9751 1.9758 415.9805 416.1580 0.0267 -1.0000 -1.0000 5909942 1578707947.20 151.5627 59.9939 32.0000 1.9741 1.9748 415.9662 416.1425 0.0266 -1.0000 -1.0000 5910004 1578707947.30 151.5627 59.9939 32.0000 1.9741 1.9747 415.9202 416.0972 0.0268 -1.0000 -1.0000 5910801 1578707947.40 151.5627 59.9939 32.0000 1.9749 1.9756 415.9230 416.0978 0.0263 -1.0000 -1.0000 5910864 1578707947.50 151.4969 59.9939 32.0000 1.9749 1.9756 415.9871 416.1630 0.0265 -1.0000 -1.0000 5910942 1578707947.60 151.4862 59.9939 32.0000 1.9741 1.9748 415.9557 416.1319 0.0266 -1.0000 -1.0000 5910989 1578707947.70 151.4862 59.9939 32.0000 1.9744 1.9751 415.9422 416.1193 0.0267 -1.0000 -1.0000 5911067 1578707947.80 151.4862 59.9939 32.0000 1.9747 1.9754 415.9330 416.1081 0.0264 -1.0000 -1.0000 5911239 1578707947.90 151.4862 59.9939 32.0000 1.9746 1.9753 415.9667 416.1428 0.0266 -1.0000 -1.0000 5911301 1578707948.00 151.4862 59.9939 32.0000 1.9749 1.9756 415.9935 416.1692 0.0265 -1.0000 -1.0000 5911364 1578707948.10 151.5049 59.9939 32.0000 1.9748 1.9755 415.9689 416.1451 0.0266 -1.0000 -1.0000 5911442 1578707948.20 151.5049 59.9939 32.0000 1.9743 1.9750 415.9719 416.1478 0.0265 -1.0000 -1.0000 5911504 1578707948.30 151.5049 59.9939 32.0000 1.9754 1.9761 416.0238 416.1996 0.0265 -1.0000 -1.0000 5911567 1578707948.40 151.5049 59.9939 32.0000 1.9755 1.9761 416.0868 416.2631 0.0266 -1.0000 -1.0000 5911645 1578707948.50 151.5049 59.9939 32.0000 1.9750 1.9757 415.9876 416.1637 0.0265 -1.0000 -1.0000 5911708 1578707948.60 151.4998 59.9939 32.0000 1.9749 1.9756 416.0172 416.1919 0.0265 -1.0000 -1.0000 5911770 1578707948.70 151.4998 59.9939 32.0000 1.9750 1.9757 415.9503 416.1265 0.0266 -1.0000 -1.0000 5911833 1578707948.80 151.4998 59.9939 32.0000 1.9750 1.9757 415.9731 416.1488 0.0266 -1.0000 -1.0000 5911973 1578707948.90 151.4998 59.9939 32.0000 1.9745 1.9752 415.9084 416.0851 0.0266 -1.0000 -1.0000 5912036 1578707949.00 151.4998 59.9939 32.0000 1.9747 1.9754 415.8854 416.0616 0.0266 -1.0000 -1.0000 5912098 1578707949.10 151.5021 59.9939 32.0000 1.9745 1.9752 415.9655 416.1407 0.0265 -1.0000 -1.0000 5912161 1578707949.20 151.5047 59.9939 32.0000 1.9739 1.9746 415.9450 416.1210 0.0266 -1.0000 -1.0000 5912239 1578707949.30 151.5047 59.9939 32.0000 1.9748 1.9755 415.9749 416.1501 0.0264 -1.0000 -1.0000 5912958 1578707949.40 151.5047 59.9939 32.0000 1.9748 1.9755 415.9280 416.1031 0.0265 -1.0000 -1.0000 5913020 1578707949.50 151.5047 59.9939 32.0000 1.9749 1.9756 415.9479 416.1245 0.0267 -1.0000 -1.0000 5913098 1578707949.60 151.5047 59.9939 32.0000 1.9739 1.9746 415.9781 416.1545 0.0265 -1.0000 -1.0000 5913161 1578707949.70 151.4570 59.9934 32.0000 1.9738 1.9745 415.9449 416.1209 0.0265 -1.0000 -1.0000 5913223 1578707949.80 151.4570 59.9934 32.0000 1.9746 1.9753 415.9438 416.1195 0.0265 -1.0000 -1.0000 5913301 1578707949.90 151.4570 59.9934 32.0000 1.9744 1.9750 415.8699 416.0458 0.0266 -1.0000 -1.0000 5913364 1578707950.00 151.4570 59.9934 32.0000 1.9746 1.9753 415.8771 416.0524 0.0264 -1.0000 -1.0000 5913427 1578707950.10 151.4570 59.9934 32.0000 1.9743 1.9750 415.9359 416.1120 0.0266 -1.0000 -1.0000 5913504 1578707950.20 151.4570 59.9934 32.0000 1.9741 1.9748 415.9421 416.1181 0.0265 -1.0000 -1.0000 5913567 1578707950.30 151.4570 59.9934 32.0000 1.9743 1.9750 415.9533 416.1295 0.0266 -1.0000 -1.0000 5913629 1578707950.40 151.4570 59.9934 32.0000 1.9750 1.9757 415.9864 416.1619 0.0265 -1.0000 -1.0000 5913708 1578707950.50 151.4570 59.9934 32.0000 1.9750 1.9756 415.8770 416.0526 0.0265 -1.0000 -1.0000 5913770 1578707950.60 151.4570 59.9934 32.0000 1.9743 1.9750 415.9548 416.1302 0.0264 -1.0000 -1.0000 5913864 1578707950.70 151.4570 59.9934 32.0000 1.9747 1.9753 415.9605 416.1363 0.0265 -1.0000 -1.0000 5913927 1578707950.80 151.4570 59.9934 32.0000 1.9741 1.9748 415.9287 416.1041 0.0265 -1.0000 -1.0000 5913989 1578707950.90 151.4408 59.9934 32.0000 1.9749 1.9756 415.9093 416.0853 0.0266 -1.0000 -1.0000 5914239 1578707951.00 151.4408 59.9934 32.0000 1.9745 1.9752 415.9232 416.0989 0.0265 -1.0000 -1.0000 5914301 1578707951.10 151.4408 59.9934 32.0000 1.9744 1.9751 415.9599 416.1354 0.0265 -1.0000 -1.0000 5914364 1578707951.20 151.4408 59.9934 32.0000 1.9751 1.9758 415.9694 416.1457 0.0267 -1.0000 -1.0000 5914442 1578707951.30 151.4408 59.9934 32.0000 1.9748 1.9755 415.9463 416.1234 0.0267 -1.0000 -1.0000 5914504 1578707951.40 151.4962 59.9934 32.0000 1.9754 1.9761 416.0026 416.1802 0.0267 -1.0000 -1.0000 5914676 1578707951.50 151.4962 59.9934 32.0000 1.9755 1.9762 415.9291 416.1052 0.0266 -1.0000 -1.0000 5914754 1578707951.60 151.4962 59.9934 32.0000 1.9759 1.9766 415.9474 416.1237 0.0266 -1.0000 -1.0000 5914817 1578707951.70 151.4962 59.9934 32.0000 1.9747 1.9754 415.8726 416.0491 0.0266 -1.0000 -1.0000 5914879 1578707951.80 151.4962 59.9934 32.0000 1.9743 1.9750 415.8388 416.0143 0.0265 -1.0000 -1.0000 5914958 1578707951.90 151.4795 59.9934 32.0000 1.9751 1.9758 415.9998 416.1762 0.0266 -1.0000 -1.0000 5915192 1578707952.00 151.4228 59.9934 32.0000 1.9750 1.9757 415.9745 416.1514 0.0266 -1.0000 -1.0000 5915254 1578707952.10 151.4228 59.9934 32.0000 1.9741 1.9748 415.9868 416.1627 0.0266 -1.0000 -1.0000 5915317 1578707952.20 151.4228 59.9934 32.0000 1.9744 1.9751 415.9825 416.1593 0.0266 -1.0000 -1.0000 5915379 1578707952.30 151.4228 59.9934 32.0000 1.9744 1.9751 415.9003 416.0764 0.0266 -1.0000 -1.0000 5915442 1578707952.40 151.4228 59.9934 32.0000 1.9749 1.9756 415.8707 416.0469 0.0267 -1.0000 -1.0000 5915692 1578707952.50 151.4748 59.9934 32.0000 1.9741 1.9748 416.0020 416.1798 0.0268 -1.0000 -1.0000 5915754 1578707952.60 151.4748 59.9934 32.0000 1.9749 1.9756 415.9998 416.1769 0.0267 -1.0000 -1.0000 5915817 1578707952.70 151.4748 59.9934 32.0000 1.9747 1.9753 415.9625 416.1384 0.0266 -1.0000 -1.0000 5915879 1578707952.80 151.4748 59.9934 32.0000 1.9747 1.9753 415.9629 416.1387 0.0265 -1.0000 -1.0000 5915942 1578707952.90 151.4748 59.9934 32.0000 1.9750 1.9757 415.9424 416.1188 0.0267 -1.0000 -1.0000 5916192 1578707953.00 151.4647 59.9934 32.0000 1.9750 1.9757 415.9928 416.1691 0.0265 -1.0000 -1.0000 5916254 1578707953.10 151.4647 59.9934 32.0000 1.9751 1.9757 415.9536 416.1288 0.0265 -1.0000 -1.0000 5916317 1578707953.20 151.4647 59.9934 32.0000 1.9743 1.9750 415.9378 416.1132 0.0264 -1.0000 -1.0000 5916395 1578707953.30 151.4647 59.9934 32.0000 1.9746 1.9753 415.9703 416.1467 0.0267 -1.0000 -1.0000 5916458 1578707953.40 151.4647 59.9934 32.0000 1.9752 1.9759 415.9933 416.1698 0.0267 -1.0000 -1.0000 5916520 1578707953.50 151.4730 59.9934 32.0000 1.9749 1.9756 415.9987 416.1756 0.0267 -1.0000 -1.0000 5916958 1578707953.60 151.5194 59.9934 32.0000 1.9747 1.9754 415.9188 416.0948 0.0265 -1.0000 -1.0000 5917020 1578707953.70 151.5194 59.9934 32.0000 1.9748 1.9755 416.0233 416.1988 0.0265 -1.0000 -1.0000 5917083 1578707953.80 151.5194 59.9934 32.0000 1.9750 1.9756 416.0106 416.1869 0.0265 -1.0000 -1.0000 5917161 1578707953.90 151.5194 59.9934 32.0000 1.9750 1.9757 415.9923 416.1679 0.0265 -1.0000 -1.0000 5917223 1578707954.00 151.5194 59.9934 32.0000 1.9747 1.9754 415.9317 416.1085 0.0267 -1.0000 -1.0000 5917286 1578707954.10 151.5198 59.9934 32.0000 1.9751 1.9758 415.9579 416.1343 0.0266 -1.0000 -1.0000 5917364 1578707954.20 151.5198 59.9934 32.0000 1.9750 1.9757 415.9755 416.1517 0.0266 -1.0000 -1.0000 5917427 1578707954.30 151.5198 59.9934 32.0000 1.9741 1.9748 415.9767 416.1533 0.0266 -1.0000 -1.0000 5917489 1578707954.40 151.5198 59.9934 32.0000 1.9749 1.9756 415.9560 416.1319 0.0265 -1.0000 -1.0000 5917551 1578707954.50 151.5198 59.9934 32.0000 1.9755 1.9762 415.9418 416.1172 0.0265 -1.0000 -1.0000 5917739 1578707954.60 151.5198 59.9934 32.0000 1.9750 1.9757 415.9409 416.1164 0.0265 -1.0000 -1.0000 5917801 1578707954.70 151.5198 59.9934 32.0000 1.9751 1.9758 415.9996 416.1762 0.0266 -1.0000 -1.0000 5917864 1578707954.80 151.5198 59.9934 32.0000 1.9749 1.9756 415.9081 416.0839 0.0266 -1.0000 -1.0000 5917927 1578707954.90 151.5169 59.9941 32.0000 1.9741 1.9748 415.8635 416.0395 0.0265 -1.0000 -1.0000 5918004 1578707955.00 151.5169 59.9941 32.0000 1.9744 1.9751 415.9030 416.0787 0.0265 -1.0000 -1.0000 5918067 1578707955.10 151.5169 59.9941 32.0000 1.9737 1.9744 415.9435 416.1197 0.0266 -1.0000 -1.0000 5918130 1578707955.20 151.4563 59.9941 32.0000 1.9740 1.9747 415.9103 416.0865 0.0266 -1.0000 -1.0000 5918208 1578707955.30 151.4563 59.9941 32.0000 1.9741 1.9748 415.9718 416.1469 0.0265 -1.0000 -1.0000 5918270 1578707955.40 151.4563 59.9941 32.0000 1.9739 1.9746 415.8755 416.0519 0.0266 -1.0000 -1.0000 5918333 1578707955.50 151.4563 59.9941 32.0000 1.9750 1.9757 415.9891 416.1655 0.0266 -1.0000 -1.0000 5919020 1578707955.60 151.4563 59.9941 32.0000 1.9747 1.9754 415.9656 416.1419 0.0266 -1.0000 -1.0000 5919083 1578707955.70 151.4847 59.9941 32.0000 1.9746 1.9753 415.8912 416.0670 0.0266 -1.0000 -1.0000 5919145 1578707955.80 151.4997 59.9941 32.0000 1.9743 1.9749 415.9115 416.0874 0.0265 -1.0000 -1.0000 5919223 1578707955.90 151.4997 59.9941 32.0000 1.9752 1.9759 415.9623 416.1375 0.0264 -1.0000 -1.0000 5919286 1578707956.00 151.4997 59.9941 32.0000 1.9757 1.9764 415.9745 416.1499 0.0265 -1.0000 -1.0000 5919348 1578707956.10 151.4997 59.9941 32.0000 1.9741 1.9748 415.9847 416.1600 0.0264 -1.0000 -1.0000 5919411 1578707956.20 151.4997 59.9941 32.0000 1.9749 1.9756 415.9439 416.1197 0.0266 -1.0000 -1.0000 5919473 1578707956.30 151.4871 59.9941 32.0000 1.9744 1.9751 415.9446 416.1196 0.0264 -1.0000 -1.0000 5919536 1578707956.40 151.4871 59.9941 32.0000 1.9748 1.9755 415.9159 416.0918 0.0266 -1.0000 -1.0000 5919614 1578707956.50 151.4871 59.9941 32.0000 1.9748 1.9755 415.9624 416.1377 0.0264 -1.0000 -1.0000 5919708 1578707956.60 151.4871 59.9941 32.0000 1.9744 1.9750 415.9749 416.1504 0.0265 -1.0000 -1.0000 5919786 1578707956.70 151.4871 59.9941 32.0000 1.9743 1.9749 415.9033 416.0792 0.0265 -1.0000 -1.0000 5919848 1578707956.80 151.4936 59.9941 32.0000 1.9742 1.9749 415.9625 416.1383 0.0265 -1.0000 -1.0000 5919911 1578707956.90 151.4945 59.9941 32.0000 1.9747 1.9754 415.9211 416.0979 0.0266 -1.0000 -1.0000 5919973 1578707957.00 151.4945 59.9941 32.0000 1.9748 1.9755 415.9402 416.1161 0.0265 -1.0000 -1.0000 5920051 1578707957.10 151.4945 59.9941 32.0000 1.9746 1.9753 415.9136 416.0897 0.0266 -1.0000 -1.0000 5920254 1578707957.20 151.4945 59.9941 32.0000 1.9749 1.9756 416.0072 416.1839 0.0267 -1.0000 -1.0000 5920317 1578707957.30 151.4945 59.9941 32.0000 1.9747 1.9754 415.9908 416.1667 0.0265 -1.0000 -1.0000 5920380 1578707957.40 151.4945 59.9941 32.0000 1.9745 1.9752 415.9593 416.1346 0.0265 -1.0000 -1.0000 5920442 1578707957.50 151.4885 59.9941 32.0000 1.9743 1.9750 416.0102 416.1866 0.0266 -1.0000 -1.0000 5920520 1578707957.60 151.4885 59.9941 32.0000 1.9745 1.9752 415.9951 416.1720 0.0266 -1.0000 -1.0000 5920754 1578707957.70 151.4885 59.9941 32.0000 1.9751 1.9758 415.9145 416.0905 0.0266 -1.0000 -1.0000 5920817 1578707957.80 151.4885 59.9941 32.0000 1.9748 1.9755 415.9241 416.1000 0.0265 -1.0000 -1.0000 5920895 1578707957.90 151.4885 59.9941 32.0000 1.9745 1.9752 415.8733 416.0481 0.0264 -1.0000 -1.0000 5920958 1578707958.00 151.4660 59.9941 32.0000 1.9750 1.9757 416.0085 416.1845 0.0265 -1.0000 -1.0000 5921020 1578707958.10 151.4636 59.9941 32.0000 1.9748 1.9755 415.9714 416.1473 0.0266 -1.0000 -1.0000 5921301 1578707958.20 151.4636 59.9941 32.0000 1.9745 1.9752 415.9473 416.1232 0.0265 -1.0000 -1.0000 5921364 1578707958.30 151.4636 59.9941 32.0000 1.9745 1.9752 415.8962 416.0716 0.0265 -1.0000 -1.0000 5921427 1578707958.40 151.4636 59.9941 32.0000 1.9748 1.9755 415.9247 416.1016 0.0267 -1.0000 -1.0000 5921504 1578707958.50 151.4636 59.9941 32.0000 1.9744 1.9751 415.9707 416.1472 0.0266 -1.0000 -1.0000 5921567 1578707958.60 151.5083 59.9941 32.0000 1.9750 1.9757 415.9513 416.1282 0.0266 -1.0000 -1.0000 5922223 1578707958.70 151.5083 59.9941 32.0000 1.9748 1.9755 415.9624 416.1386 0.0266 -1.0000 -1.0000 5922286 1578707958.80 151.5083 59.9941 32.0000 1.9754 1.9761 415.9848 416.1602 0.0264 -1.0000 -1.0000 5922348 1578707958.90 151.5083 59.9941 32.0000 1.9755 1.9762 416.0214 416.1975 0.0266 -1.0000 -1.0000 5922426 1578707959.00 151.5083 59.9941 32.0000 1.9752 1.9759 416.0184 416.1944 0.0266 -1.0000 -1.0000 5922489 1578707959.10 151.5433 59.9941 32.0000 1.9748 1.9755 415.9792 416.1556 0.0266 -1.0000 -1.0000 5922551 1578707959.20 151.5433 59.9941 32.0000 1.9759 1.9766 416.0220 416.1985 0.0266 -1.0000 -1.0000 5922630 1578707959.30 151.5433 59.9941 32.0000 1.9757 1.9764 415.9691 416.1451 0.0264 -1.0000 -1.0000 5922692 1578707959.40 151.5433 59.9941 32.0000 1.9752 1.9759 416.0142 416.1899 0.0266 -1.0000 -1.0000 5922754 1578707959.50 151.5433 59.9941 32.0000 1.9746 1.9753 415.9953 416.1716 0.0266 -1.0000 -1.0000 5922817 1578707959.60 151.5130 59.9941 32.0000 1.9751 1.9758 415.9435 416.1195 0.0266 -1.0000 -1.0000 5922926 1578707959.70 151.5011 59.9941 32.0000 1.9745 1.9752 415.9378 416.1141 0.0265 -1.0000 -1.0000 5922989 1578707959.80 151.5011 59.9941 32.0000 1.9753 1.9760 415.9626 416.1388 0.0266 -1.0000 -1.0000 5923051 1578707959.90 151.5011 59.9941 32.0000 1.9746 1.9753 415.9399 416.1156 0.0265 -1.0000 -1.0000 5923114 1578707960.00 151.5011 59.9941 32.0000 1.9740 1.9746 415.9518 416.1270 0.0264 -1.0000 -1.0000 5923176 1578707960.10 151.5011 59.9941 32.0000 1.9745 1.9752 416.0027 416.1776 0.0264 -1.0000 -1.0000 5923427 1578707960.20 151.5189 59.9951 32.0000 1.9752 1.9759 415.9850 416.1610 0.0265 -1.0000 -1.0000 5923489 1578707960.30 151.5189 59.9951 32.0000 1.9749 1.9756 416.0098 416.1862 0.0267 -1.0000 -1.0000 5923551 1578707960.40 151.5189 59.9951 32.0000 1.9752 1.9759 416.0043 416.1805 0.0266 -1.0000 -1.0000 5923614 1578707960.50 151.5189 59.9951 32.0000 1.9758 1.9765 415.9491 416.1258 0.0266 -1.0000 -1.0000 5923692 1578707960.60 151.5189 59.9951 32.0000 1.9745 1.9751 415.9754 416.1509 0.0265 -1.0000 -1.0000 5923754 1578707960.70 151.5189 59.9951 32.0000 1.9753 1.9760 415.9789 416.1553 0.0267 -1.0000 -1.0000 5923817 1578707960.80 151.4915 59.9951 32.0000 1.9755 1.9762 415.9802 416.1557 0.0265 -1.0000 -1.0000 5923880 1578707960.90 151.4856 59.9951 32.0000 1.9743 1.9749 415.9886 416.1644 0.0265 -1.0000 -1.0000 5923958 1578707961.00 151.4856 59.9951 32.0000 1.9749 1.9756 415.9737 416.1502 0.0267 -1.0000 -1.0000 5924020 1578707961.10 151.4856 59.9951 32.0000 1.9740 1.9747 415.9721 416.1475 0.0265 -1.0000 -1.0000 5924083 1578707961.20 151.4856 59.9951 32.0000 1.9748 1.9755 415.9938 416.1697 0.0265 -1.0000 -1.0000 5924145 1578707961.30 151.4856 59.9951 32.0000 1.9744 1.9751 415.9737 416.1494 0.0265 -1.0000 -1.0000 5924208 1578707961.40 151.4353 59.9951 32.0000 1.9746 1.9753 415.9589 416.1341 0.0265 -1.0000 -1.0000 5924270 1578707961.50 151.4353 59.9951 32.0000 1.9746 1.9753 415.9634 416.1396 0.0265 -1.0000 -1.0000 5924348 1578707961.60 151.4353 59.9951 32.0000 1.9745 1.9752 415.9440 416.1192 0.0265 -1.0000 -1.0000 5924411 1578707961.70 151.4353 59.9951 32.0000 1.9748 1.9755 415.9754 416.1518 0.0266 -1.0000 -1.0000 5924989 1578707961.80 151.4353 59.9951 32.0000 1.9751 1.9758 415.9576 416.1338 0.0265 -1.0000 -1.0000 5925067 1578707961.90 151.4707 59.9951 32.0000 1.9749 1.9756 416.0188 416.1943 0.0265 -1.0000 -1.0000 5925130 1578707962.00 151.4707 59.9951 32.0000 1.9751 1.9758 415.9781 416.1545 0.0266 -1.0000 -1.0000 5925192 1578707962.10 151.4707 59.9951 32.0000 1.9743 1.9750 416.0359 416.2117 0.0265 -1.0000 -1.0000 5925270 1578707962.20 151.4707 59.9951 32.0000 1.9745 1.9752 415.9749 416.1511 0.0265 -1.0000 -1.0000 5925333 1578707962.30 151.4707 59.9951 32.0000 1.9739 1.9746 415.9631 416.1384 0.0265 -1.0000 -1.0000 5925395 1578707962.40 151.4707 59.9951 32.0000 1.9750 1.9757 415.9921 416.1680 0.0266 -1.0000 -1.0000 5925458 1578707962.50 151.4385 59.9951 32.0000 1.9745 1.9752 416.0358 416.2114 0.0265 -1.0000 -1.0000 5925520 1578707962.60 151.4385 59.9951 32.0000 1.9747 1.9754 416.0503 416.2254 0.0264 -1.0000 -1.0000 5925598 1578707962.70 151.4385 59.9951 32.0000 1.9750 1.9757 415.9824 416.1574 0.0264 -1.0000 -1.0000 5925724 1578707962.80 151.4385 59.9951 32.0000 1.9749 1.9756 415.9834 416.1593 0.0266 -1.0000 -1.0000 5925786 1578707962.90 151.4385 59.9951 32.0000 1.9744 1.9751 415.9730 416.1487 0.0265 -1.0000 -1.0000 5925864 1578707963.00 151.4962 59.9951 32.0000 1.9751 1.9758 415.9898 416.1653 0.0265 -1.0000 -1.0000 5925927 1578707963.10 151.4962 59.9951 32.0000 1.9747 1.9754 416.0320 416.2084 0.0266 -1.0000 -1.0000 5925989 1578707963.20 151.4962 59.9951 32.0000 1.9758 1.9765 416.0005 416.1769 0.0266 -1.0000 -1.0000 5926223 1578707963.30 151.4962 59.9951 32.0000 1.9753 1.9759 416.0151 416.1907 0.0265 -1.0000 -1.0000 5926286 1578707963.40 151.4962 59.9951 32.0000 1.9749 1.9756 416.0139 416.1905 0.0267 -1.0000 -1.0000 5926348 1578707963.50 151.4985 59.9951 32.0000 1.9751 1.9758 416.0384 416.2150 0.0266 -1.0000 -1.0000 5926426 1578707963.60 151.5007 59.9951 32.0000 1.9753 1.9760 415.9220 416.0977 0.0266 -1.0000 -1.0000 5926489 1578707963.70 151.5007 59.9951 32.0000 1.9747 1.9754 416.0195 416.1952 0.0265 -1.0000 -1.0000 5926770 1578707963.80 151.5007 59.9951 32.0000 1.9749 1.9756 415.9930 416.1679 0.0264 -1.0000 -1.0000 5926833 1578707963.90 151.5007 59.9951 32.0000 1.9748 1.9755 416.0067 416.1818 0.0264 -1.0000 -1.0000 5926895 1578707964.00 151.5007 59.9951 32.0000 1.9748 1.9755 415.9903 416.1658 0.0265 -1.0000 -1.0000 5926958 1578707964.10 151.4858 59.9951 32.0000 1.9746 1.9753 415.9920 416.1680 0.0266 -1.0000 -1.0000 5927036 1578707964.20 151.4845 59.9951 32.0000 1.9748 1.9754 416.0684 416.2453 0.0266 -1.0000 -1.0000 5927098 1578707964.30 151.4845 59.9951 32.0000 1.9747 1.9754 416.0139 416.1899 0.0266 -1.0000 -1.0000 5927473 1578707964.40 151.4845 59.9951 32.0000 1.9745 1.9752 415.9366 416.1124 0.0265 -1.0000 -1.0000 5927551 1578707964.50 151.4845 59.9951 32.0000 1.9749 1.9755 416.0581 416.2352 0.0267 -1.0000 -1.0000 5927614 1578707964.60 151.4851 59.9950 32.0000 1.9743 1.9750 415.9984 416.1746 0.0265 -1.0000 -1.0000 5927676 1578707964.70 151.4891 59.9948 32.0000 1.9744 1.9751 415.9667 416.1428 0.0266 -1.0000 -1.0000 5927739 1578707964.80 151.4891 59.9948 32.0000 1.9751 1.9758 415.9565 416.1326 0.0266 -1.0000 -1.0000 5928223 1578707964.90 151.4891 59.9948 32.0000 1.9750 1.9757 415.9906 416.1671 0.0266 -1.0000 -1.0000 5928301 1578707965.00 151.4891 59.9948 32.0000 1.9752 1.9758 415.9894 416.1656 0.0266 -1.0000 -1.0000 5928364 1578707965.10 151.4891 59.9948 32.0000 1.9748 1.9755 416.0543 416.2305 0.0266 -1.0000 -1.0000 5928426 1578707965.20 151.5525 59.9948 32.0000 1.9751 1.9758 416.0609 416.2370 0.0266 -1.0000 -1.0000 5928504 1578707965.30 151.5525 59.9948 32.0000 1.9757 1.9763 416.0463 416.2217 0.0264 -1.0000 -1.0000 5928723 1578707965.40 151.5525 59.9948 32.0000 1.9753 1.9760 416.0096 416.1855 0.0266 -1.0000 -1.0000 5928786 1578707965.50 151.5525 59.9948 32.0000 1.9745 1.9752 415.9568 416.1325 0.0265 -1.0000 -1.0000 5928864 1578707965.60 151.5525 59.9948 32.0000 1.9751 1.9757 415.9469 416.1228 0.0265 -1.0000 -1.0000 5928926 1578707965.70 151.5525 59.9948 32.0000 1.9744 1.9751 416.0069 416.1836 0.0266 -1.0000 -1.0000 5928989 1578707965.80 151.5214 59.9948 32.0000 1.9746 1.9753 415.8855 416.0605 0.0264 -1.0000 -1.0000 5929051 1578707965.90 151.4883 59.9948 32.0000 1.9745 1.9752 415.9046 416.0797 0.0265 -1.0000 -1.0000 5929114 1578707966.00 151.4883 59.9948 32.0000 1.9747 1.9754 415.9851 416.1602 0.0265 -1.0000 -1.0000 5929176 1578707966.10 151.4883 59.9948 32.0000 1.9750 1.9757 415.9643 416.1408 0.0266 -1.0000 -1.0000 5929254 1578707966.20 151.4883 59.9948 32.0000 1.9749 1.9756 416.0340 416.2091 0.0265 -1.0000 -1.0000 5929317 1578707966.30 151.4817 59.9948 32.0000 1.9747 1.9754 415.9919 416.1680 0.0266 -1.0000 -1.0000 5929504 1578707966.40 151.4817 59.9948 32.0000 1.9750 1.9757 415.9630 416.1389 0.0265 -1.0000 -1.0000 5929583 1578707966.50 151.4817 59.9948 32.0000 1.9754 1.9761 416.0119 416.1877 0.0265 -1.0000 -1.0000 5929645 1578707966.60 151.4817 59.9948 32.0000 1.9753 1.9760 416.0261 416.2014 0.0264 -1.0000 -1.0000 5929724 1578707966.70 151.4817 59.9948 32.0000 1.9752 1.9759 415.9437 416.1193 0.0265 -1.0000 -1.0000 5929786 1578707966.80 151.5459 59.9948 32.0000 1.9752 1.9758 416.0220 416.1984 0.0265 -1.0000 -1.0000 5929958 1578707966.90 151.5602 59.9948 32.0000 1.9747 1.9754 415.9850 416.1608 0.0266 -1.0000 -1.0000 5930036 1578707967.00 151.5602 59.9948 32.0000 1.9748 1.9755 415.9837 416.1586 0.0264 -1.0000 -1.0000 5930098 1578707967.10 151.5602 59.9948 32.0000 1.9755 1.9762 415.9972 416.1725 0.0265 -1.0000 -1.0000 5930161 1578707967.20 151.5602 59.9948 32.0000 1.9751 1.9758 415.9316 416.1074 0.0265 -1.0000 -1.0000 5930239 1578707967.30 151.5450 59.9948 32.0000 1.9743 1.9750 415.9250 416.1007 0.0265 -1.0000 -1.0000 5930520 1578707967.40 151.4912 59.9948 32.0000 1.9747 1.9754 415.9876 416.1634 0.0266 -1.0000 -1.0000 5930583 1578707967.50 151.4912 59.9948 32.0000 1.9751 1.9758 415.9993 416.1759 0.0266 -1.0000 -1.0000 5930661 1578707967.60 151.4912 59.9948 32.0000 1.9744 1.9751 415.9969 416.1730 0.0266 -1.0000 -1.0000 5930723 1578707967.70 151.4912 59.9948 32.0000 1.9746 1.9753 415.9701 416.1458 0.0265 -1.0000 -1.0000 5930786 1578707967.80 151.4912 59.9948 32.0000 1.9747 1.9754 415.9748 416.1506 0.0265 -1.0000 -1.0000 5930848 1578707967.90 151.5042 59.9948 32.0000 1.9747 1.9754 416.0159 416.1928 0.0268 -1.0000 -1.0000 5931239 1578707968.00 151.5042 59.9948 32.0000 1.9754 1.9761 415.9985 416.1757 0.0266 -1.0000 -1.0000 5931301 1578707968.10 151.5042 59.9948 32.0000 1.9752 1.9759 416.0664 416.2419 0.0265 -1.0000 -1.0000 5931427 1578707968.20 151.5042 59.9948 32.0000 1.9751 1.9758 416.0133 416.1888 0.0265 -1.0000 -1.0000 5931489 1578707968.30 151.5042 59.9948 32.0000 1.9753 1.9760 416.0559 416.2316 0.0265 -1.0000 -1.0000 5931551 1578707968.40 151.4996 59.9948 32.0000 1.9750 1.9757 415.9938 416.1700 0.0266 -1.0000 -1.0000 5931942 1578707968.50 151.4677 59.9948 32.0000 1.9748 1.9755 415.9467 416.1234 0.0267 -1.0000 -1.0000 5932004 1578707968.60 151.4677 59.9948 32.0000 1.9747 1.9754 416.0057 416.1818 0.0265 -1.0000 -1.0000 5932083 1578707968.70 151.4677 59.9948 32.0000 1.9745 1.9752 415.9661 416.1412 0.0264 -1.0000 -1.0000 5932145 1578707968.80 151.4677 59.9948 32.0000 1.9750 1.9757 416.0170 416.1924 0.0265 -1.0000 -1.0000 5932208 1578707968.90 151.4677 59.9948 32.0000 1.9750 1.9757 415.9963 416.1718 0.0265 -1.0000 -1.0000 5932458 1578707969.00 151.4962 59.9948 32.0000 1.9749 1.9756 415.9971 416.1732 0.0266 -1.0000 -1.0000 5932520 1578707969.10 151.4962 59.9948 32.0000 1.9750 1.9757 415.9827 416.1595 0.0267 -1.0000 -1.0000 5932583 1578707969.20 151.4962 59.9948 32.0000 1.9748 1.9755 415.9419 416.1183 0.0265 -1.0000 -1.0000 5932645 1578707969.30 151.4962 59.9948 32.0000 1.9744 1.9751 415.9504 416.1252 0.0264 -1.0000 -1.0000 5932708 1578707969.40 151.4962 59.9948 32.0000 1.9747 1.9754 415.9856 416.1617 0.0266 -1.0000 -1.0000 5932770 1578707969.50 151.5014 59.9948 32.0000 1.9755 1.9762 415.9841 416.1613 0.0267 -1.0000 -1.0000 5932848 1578707969.60 151.5374 59.9948 32.0000 1.9756 1.9763 415.9602 416.1362 0.0265 -1.0000 -1.0000 5932911 1578707969.70 151.5374 59.9948 32.0000 1.9748 1.9755 415.9367 416.1121 0.0264 -1.0000 -1.0000 5932973 1578707969.80 151.5374 59.9948 32.0000 1.9756 1.9763 416.0117 416.1876 0.0266 -1.0000 -1.0000 5933051 1578707969.90 151.5374 59.9948 32.0000 1.9751 1.9758 416.0681 416.2451 0.0266 -1.0000 -1.0000 5933114 1578707970.00 151.5374 59.9948 32.0000 1.9743 1.9750 415.9489 416.1247 0.0266 -1.0000 -1.0000 5933176 1578707970.10 151.4854 59.9956 32.0000 1.9746 1.9753 415.9674 416.1440 0.0266 -1.0000 -1.0000 5933239 1578707970.20 151.4854 59.9956 32.0000 1.9755 1.9761 415.9612 416.1381 0.0267 -1.0000 -1.0000 5933317 1578707970.30 151.4854 59.9956 32.0000 1.9755 1.9762 416.0107 416.1872 0.0266 -1.0000 -1.0000 5933364 1578707970.40 151.4854 59.9956 32.0000 1.9748 1.9754 416.0036 416.1800 0.0266 -1.0000 -1.0000 5934004 1578707970.50 151.4854 59.9956 32.0000 1.9746 1.9753 415.9390 416.1149 0.0266 -1.0000 -1.0000 5934083 1578707970.60 151.4854 59.9956 32.0000 1.9749 1.9756 415.9272 416.1035 0.0266 -1.0000 -1.0000 5934145 1578707970.70 151.5087 59.9956 32.0000 1.9753 1.9760 415.9846 416.1604 0.0265 -1.0000 -1.0000 5934208 1578707970.80 151.5087 59.9956 32.0000 1.9753 1.9760 415.9020 416.0773 0.0264 -1.0000 -1.0000 5934270 1578707970.90 151.5087 59.9956 32.0000 1.9750 1.9757 415.9796 416.1555 0.0265 -1.0000 -1.0000 5934348 1578707971.00 151.5087 59.9956 32.0000 1.9747 1.9754 416.0118 416.1878 0.0266 -1.0000 -1.0000 5934411 1578707971.10 151.5087 59.9956 32.0000 1.9758 1.9765 415.9167 416.0923 0.0265 -1.0000 -1.0000 5934473 1578707971.20 151.5095 59.9956 32.0000 1.9753 1.9759 416.0798 416.2558 0.0265 -1.0000 -1.0000 5934551 1578707971.30 151.5222 59.9956 32.0000 1.9753 1.9760 415.9811 416.1567 0.0265 -1.0000 -1.0000 5934614 1578707971.40 151.5222 59.9956 32.0000 1.9755 1.9762 415.9885 416.1646 0.0266 -1.0000 -1.0000 5934676 1578707971.50 151.5222 59.9956 32.0000 1.9751 1.9757 416.0612 416.2371 0.0265 -1.0000 -1.0000 5934817 1578707971.60 151.5222 59.9956 32.0000 1.9750 1.9757 416.0122 416.1886 0.0266 -1.0000 -1.0000 5934879 1578707971.70 151.5222 59.9956 32.0000 1.9752 1.9758 415.9882 416.1659 0.0269 -1.0000 -1.0000 5934942 1578707971.80 151.5444 59.9956 32.0000 1.9750 1.9757 415.9397 416.1151 0.0265 -1.0000 -1.0000 5935004 1578707971.90 151.5444 59.9956 32.0000 1.9745 1.9752 416.0189 416.1950 0.0266 -1.0000 -1.0000 5935083 1578707972.00 151.5444 59.9956 32.0000 1.9742 1.9749 416.0205 416.1970 0.0265 -1.0000 -1.0000 5935254 1578707972.10 151.5444 59.9956 32.0000 1.9746 1.9753 415.9623 416.1378 0.0265 -1.0000 -1.0000 5935317 1578707972.20 151.5444 59.9956 32.0000 1.9746 1.9753 415.8737 416.0487 0.0265 -1.0000 -1.0000 5935380 1578707972.30 151.5275 59.9956 32.0000 1.9746 1.9753 416.0402 416.2165 0.0265 -1.0000 -1.0000 5935442 1578707972.40 151.4467 59.9956 32.0000 1.9746 1.9753 416.0294 416.2049 0.0265 -1.0000 -1.0000 5935520 1578707972.50 151.4467 59.9956 32.0000 1.9749 1.9756 415.9749 416.1523 0.0267 -1.0000 -1.0000 5935942 1578707972.60 151.4467 59.9956 32.0000 1.9738 1.9745 415.9662 416.1425 0.0265 -1.0000 -1.0000 5936020 1578707972.70 151.4467 59.9956 32.0000 1.9741 1.9748 415.9131 416.0883 0.0265 -1.0000 -1.0000 5936083 1578707972.80 151.4467 59.9956 32.0000 1.9747 1.9754 415.8660 416.0420 0.0266 -1.0000 -1.0000 5936145 1578707972.90 151.4795 59.9956 32.0000 1.9748 1.9755 415.9559 416.1323 0.0267 -1.0000 -1.0000 5936208 1578707973.00 151.4795 59.9956 32.0000 1.9747 1.9754 415.9570 416.1342 0.0268 -1.0000 -1.0000 5936442 1578707973.10 151.4795 59.9956 32.0000 1.9741 1.9748 415.9912 416.1675 0.0266 -1.0000 -1.0000 5936504 1578707973.20 151.4795 59.9956 32.0000 1.9742 1.9749 415.9274 416.1032 0.0265 -1.0000 -1.0000 5936583 1578707973.30 151.4795 59.9956 32.0000 1.9751 1.9757 415.9869 416.1630 0.0267 -1.0000 -1.0000 5936645 1578707973.40 151.4795 59.9956 32.0000 1.9741 1.9748 415.9695 416.1455 0.0265 -1.0000 -1.0000 5936708 1578707973.50 151.4662 59.9956 32.0000 1.9748 1.9755 415.9281 416.1054 0.0267 -1.0000 -1.0000 5936911 1578707973.60 151.4662 59.9956 32.0000 1.9747 1.9753 415.9648 416.1405 0.0265 -1.0000 -1.0000 5936989 1578707973.70 151.4662 59.9956 32.0000 1.9745 1.9752 415.8956 416.0710 0.0265 -1.0000 -1.0000 5937051 1578707973.80 151.4662 59.9956 32.0000 1.9739 1.9746 415.9029 416.0782 0.0265 -1.0000 -1.0000 5937114 1578707973.90 151.4662 59.9956 32.0000 1.9746 1.9753 415.9902 416.1658 0.0265 -1.0000 -1.0000 5937176 1578707974.00 151.4662 59.9956 32.0000 1.9750 1.9757 416.0163 416.1926 0.0266 -1.0000 -1.0000 5937239 1578707974.10 151.5243 59.9956 32.0000 1.9744 1.9751 415.9822 416.1573 0.0264 -1.0000 -1.0000 5937317 1578707974.20 151.5243 59.9956 32.0000 1.9745 1.9752 415.9362 416.1112 0.0265 -1.0000 -1.0000 5937380 1578707974.30 151.5243 59.9956 32.0000 1.9747 1.9754 415.9618 416.1377 0.0265 -1.0000 -1.0000 5937442 1578707974.40 151.5243 59.9956 32.0000 1.9750 1.9757 416.0273 416.2029 0.0265 -1.0000 -1.0000 5937520 1578707974.50 151.5243 59.9956 32.0000 1.9751 1.9758 415.9830 416.1591 0.0265 -1.0000 -1.0000 5937583 1578707974.60 151.4978 59.9953 32.0000 1.9746 1.9753 415.9558 416.1309 0.0264 -1.0000 -1.0000 5937645 1578707974.70 151.4647 59.9949 32.0000 1.9751 1.9758 415.9356 416.1114 0.0266 -1.0000 -1.0000 5937708 1578707974.80 151.4647 59.9949 32.0000 1.9743 1.9750 415.9893 416.1654 0.0266 -1.0000 -1.0000 5937786 1578707974.90 151.4647 59.9949 32.0000 1.9749 1.9756 415.9587 416.1346 0.0265 -1.0000 -1.0000 5937848 1578707975.00 151.4647 59.9949 32.0000 1.9754 1.9761 416.0317 416.2068 0.0264 -1.0000 -1.0000 5937911 1578707975.10 151.4647 59.9949 32.0000 1.9750 1.9757 415.9859 416.1615 0.0265 -1.0000 -1.0000 5938239 1578707975.20 151.4658 59.9949 32.0000 1.9750 1.9757 415.9131 416.0888 0.0265 -1.0000 -1.0000 5938317 1578707975.30 151.4903 59.9949 32.0000 1.9750 1.9757 415.9763 416.1522 0.0265 -1.0000 -1.0000 5938379 1578707975.40 151.4903 59.9949 32.0000 1.9744 1.9751 415.9486 416.1247 0.0266 -1.0000 -1.0000 5938442 1578707975.50 151.4903 59.9949 32.0000 1.9750 1.9757 415.8982 416.0733 0.0264 -1.0000 -1.0000 5938520 1578707975.60 151.4903 59.9949 32.0000 1.9746 1.9753 415.9948 416.1710 0.0266 -1.0000 -1.0000 5938973 1578707975.70 151.4903 59.9949 32.0000 1.9747 1.9754 416.0258 416.2015 0.0264 -1.0000 -1.0000 5939036 1578707975.80 151.5506 59.9949 32.0000 1.9748 1.9755 415.9581 416.1323 0.0263 -1.0000 -1.0000 5939114 1578707975.90 151.5506 59.9949 32.0000 1.9749 1.9756 416.0542 416.2306 0.0266 -1.0000 -1.0000 5939176 1578707976.00 151.5506 59.9949 32.0000 1.9750 1.9757 416.0506 416.2266 0.0266 -1.0000 -1.0000 5939239 1578707976.10 151.5506 59.9949 32.0000 1.9756 1.9763 416.0441 416.2202 0.0265 -1.0000 -1.0000 5939317 1578707976.20 151.5506 59.9949 32.0000 1.9752 1.9759 416.1100 416.2856 0.0265 -1.0000 -1.0000 5939380 1578707976.30 151.5506 59.9949 32.0000 1.9748 1.9755 415.9609 416.1370 0.0265 -1.0000 -1.0000 5939442 1578707976.40 151.5506 59.9949 32.0000 1.9742 1.9748 416.0005 416.1763 0.0265 -1.0000 -1.0000 5939505 1578707976.50 151.5283 59.9949 32.0000 1.9748 1.9755 416.0101 416.1857 0.0265 -1.0000 -1.0000 5939567 1578707976.60 151.5283 59.9949 32.0000 1.9753 1.9760 416.0432 416.2184 0.0265 -1.0000 -1.0000 5940254 1578707976.70 151.5283 59.9949 32.0000 1.9750 1.9757 415.9865 416.1628 0.0266 -1.0000 -1.0000 5940333 1578707976.80 151.5283 59.9949 32.0000 1.9753 1.9760 416.0170 416.1936 0.0266 -1.0000 -1.0000 5940395 1578707976.90 151.5485 59.9949 32.0000 1.9750 1.9757 416.0258 416.2018 0.0265 -1.0000 -1.0000 5940473 1578707977.00 151.5485 59.9949 32.0000 1.9746 1.9753 415.9803 416.1561 0.0265 -1.0000 -1.0000 5940536 1578707977.10 151.5485 59.9949 32.0000 1.9757 1.9764 416.0514 416.2272 0.0265 -1.0000 -1.0000 5940598 1578707977.20 151.5485 59.9949 32.0000 1.9753 1.9760 415.9946 416.1704 0.0265 -1.0000 -1.0000 5940676 1578707977.30 151.5485 59.9949 32.0000 1.9750 1.9757 415.9834 416.1593 0.0265 -1.0000 -1.0000 5940739 1578707977.40 151.5485 59.9949 32.0000 1.9748 1.9755 415.9387 416.1139 0.0264 -1.0000 -1.0000 5940801 1578707977.50 151.5299 59.9949 32.0000 1.9749 1.9756 415.9267 416.1021 0.0265 -1.0000 -1.0000 5940864 1578707977.60 151.5046 59.9949 32.0000 1.9746 1.9752 415.9795 416.1551 0.0265 -1.0000 -1.0000 5940958 1578707977.70 151.5046 59.9949 32.0000 1.9749 1.9756 416.0040 416.1797 0.0265 -1.0000 -1.0000 5941020 1578707977.80 151.5046 59.9949 32.0000 1.9751 1.9757 415.9462 416.1227 0.0266 -1.0000 -1.0000 5941098 1578707977.90 151.5046 59.9949 32.0000 1.9755 1.9762 416.0309 416.2073 0.0266 -1.0000 -1.0000 5941161 1578707978.00 151.5046 59.9949 32.0000 1.9753 1.9760 415.9907 416.1665 0.0265 -1.0000 -1.0000 5941223 1578707978.10 151.5464 59.9949 32.0000 1.9756 1.9762 415.9962 416.1716 0.0265 -1.0000 -1.0000 5941473 1578707978.20 151.5491 59.9949 32.0000 1.9756 1.9763 415.9012 416.0766 0.0265 -1.0000 -1.0000 5941536 1578707978.30 151.5491 59.9949 32.0000 1.9745 1.9752 415.9674 416.1432 0.0265 -1.0000 -1.0000 5941598 1578707978.40 151.5491 59.9949 32.0000 1.9745 1.9752 415.9726 416.1486 0.0266 -1.0000 -1.0000 5941661 1578707978.50 151.5491 59.9949 32.0000 1.9747 1.9754 416.0276 416.2041 0.0266 -1.0000 -1.0000 5941801 1578707978.60 151.5472 59.9949 32.0000 1.9743 1.9750 415.9722 416.1483 0.0266 -1.0000 -1.0000 5941989 1578707978.70 151.5102 59.9949 32.0000 1.9750 1.9757 415.9341 416.1107 0.0266 -1.0000 -1.0000 5942051 1578707978.80 151.5102 59.9949 32.0000 1.9752 1.9759 415.8845 416.0602 0.0265 -1.0000 -1.0000 5942114 1578707978.90 151.5102 59.9949 32.0000 1.9746 1.9753 415.9915 416.1673 0.0265 -1.0000 -1.0000 5942192 1578707979.00 151.5102 59.9949 32.0000 1.9746 1.9753 415.9146 416.0901 0.0265 -1.0000 -1.0000 5942254 1578707979.10 151.5102 59.9949 32.0000 1.9745 1.9752 415.9105 416.0855 0.0264 -1.0000 -1.0000 5942489 1578707979.20 151.4877 59.9949 32.0000 1.9744 1.9751 415.9517 416.1269 0.0265 -1.0000 -1.0000 5942551 1578707979.30 151.4877 59.9949 32.0000 1.9754 1.9761 415.8813 416.0569 0.0265 -1.0000 -1.0000 5942629 1578707979.40 151.4877 59.9949 32.0000 1.9743 1.9750 415.8974 416.0728 0.0265 -1.0000 -1.0000 5942692 1578707979.50 151.4877 59.9949 32.0000 1.9749 1.9756 415.8954 416.0717 0.0266 -1.0000 -1.0000 5942754 1578707979.60 151.4877 59.9949 32.0000 1.9747 1.9754 415.8982 416.0745 0.0265 -1.0000 -1.0000 5942817 1578707979.70 151.4879 59.9949 32.0000 1.9751 1.9758 415.9157 416.0913 0.0265 -1.0000 -1.0000 5942879 1578707979.80 151.5053 59.9940 32.0000 1.9749 1.9756 415.9345 416.1102 0.0265 -1.0000 -1.0000 5942958 1578707979.90 151.5053 59.9940 32.0000 1.9747 1.9754 415.9217 416.0979 0.0265 -1.0000 -1.0000 5943020 1578707980.00 151.5053 59.9940 32.0000 1.9739 1.9746 415.9280 416.1038 0.0266 -1.0000 -1.0000 5943083 1578707980.10 151.5053 59.9940 32.0000 1.9747 1.9754 415.9614 416.1375 0.0266 -1.0000 -1.0000 5943161 1578707980.20 151.5053 59.9940 32.0000 1.9747 1.9754 415.9881 416.1640 0.0266 -1.0000 -1.0000 5943739 1578707980.30 151.5053 59.9940 32.0000 1.9756 1.9763 415.9951 416.1715 0.0266 -1.0000 -1.0000 5943801 1578707980.40 151.4784 59.9940 32.0000 1.9752 1.9758 415.9336 416.1095 0.0265 -1.0000 -1.0000 5943879 1578707980.50 151.4716 59.9940 32.0000 1.9751 1.9758 415.9294 416.1044 0.0264 -1.0000 -1.0000 5943942 1578707980.60 151.4716 59.9940 32.0000 1.9751 1.9758 416.0577 416.2336 0.0265 -1.0000 -1.0000 5944020 1578707980.70 151.4716 59.9940 32.0000 1.9752 1.9759 415.9928 416.1684 0.0265 -1.0000 -1.0000 5944083 1578707980.80 151.4716 59.9940 32.0000 1.9747 1.9754 415.9935 416.1693 0.0265 -1.0000 -1.0000 5944145 1578707980.90 151.4716 59.9940 32.0000 1.9749 1.9756 415.9406 416.1162 0.0265 -1.0000 -1.0000 5944223 1578707981.00 151.4716 59.9940 32.0000 1.9746 1.9753 415.9399 416.1157 0.0265 -1.0000 -1.0000 5944286 1578707981.10 151.5058 59.9940 32.0000 1.9754 1.9761 415.9395 416.1157 0.0266 -1.0000 -1.0000 5944348 1578707981.20 151.5058 59.9940 32.0000 1.9750 1.9756 416.0306 416.2060 0.0265 -1.0000 -1.0000 5944489 1578707981.30 151.5058 59.9940 32.0000 1.9751 1.9758 415.9779 416.1549 0.0267 -1.0000 -1.0000 5944551 1578707981.40 151.5058 59.9940 32.0000 1.9755 1.9762 415.9913 416.1675 0.0265 -1.0000 -1.0000 5944614 1578707981.50 151.5058 59.9940 32.0000 1.9756 1.9763 416.0126 416.1879 0.0265 -1.0000 -1.0000 5944692 1578707981.60 151.5035 59.9940 32.0000 1.9739 1.9746 416.0424 416.2194 0.0267 -1.0000 -1.0000 5944754 1578707981.70 151.5014 59.9940 32.0000 1.9749 1.9755 416.0144 416.1898 0.0264 -1.0000 -1.0000 5945114 1578707981.80 151.4962 59.9940 32.0000 1.9741 1.9747 415.9827 416.1586 0.0265 -1.0000 -1.0000 5945176 1578707981.90 151.4890 59.9940 32.0000 1.9747 1.9754 415.9674 416.1431 0.0265 -1.0000 -1.0000 5945254 1578707982.00 151.4890 59.9940 32.0000 1.9749 1.9756 415.9316 416.1068 0.0264 -1.0000 -1.0000 5945301 1578707982.10 151.4890 59.9940 32.0000 1.9751 1.9758 415.9025 416.0782 0.0266 -1.0000 -1.0000 5945380 1578707982.20 151.4890 59.9940 32.0000 1.9747 1.9754 415.9697 416.1459 0.0265 -1.0000 -1.0000 5945911 1578707982.30 151.4890 59.9940 32.0000 1.9751 1.9758 415.9539 416.1298 0.0266 -1.0000 -1.0000 5945973 1578707982.40 151.4890 59.9940 32.0000 1.9749 1.9756 416.0006 416.1758 0.0265 -1.0000 -1.0000 5946051 1578707982.50 151.4890 59.9940 32.0000 1.9743 1.9750 415.9914 416.1679 0.0266 -1.0000 -1.0000 5946114 1578707982.60 151.4890 59.9940 32.0000 1.9743 1.9749 415.9551 416.1320 0.0268 -1.0000 -1.0000 5946176 1578707982.70 151.4934 59.9940 32.0000 1.9750 1.9757 415.9865 416.1628 0.0266 -1.0000 -1.0000 5946239 1578707982.80 151.5133 59.9940 32.0000 1.9748 1.9755 415.9894 416.1662 0.0267 -1.0000 -1.0000 5946301 1578707982.90 151.5133 59.9940 32.0000 1.9755 1.9762 416.0252 416.2012 0.0265 -1.0000 -1.0000 5946379 1578707983.00 151.5133 59.9940 32.0000 1.9749 1.9755 415.9669 416.1432 0.0266 -1.0000 -1.0000 5946442 1578707983.10 151.5133 59.9940 32.0000 1.9749 1.9756 415.9636 416.1401 0.0265 -1.0000 -1.0000 5946505 1578707983.20 151.5133 59.9940 32.0000 1.9751 1.9758 415.9136 416.0888 0.0265 -1.0000 -1.0000 5946583 1578707983.30 151.5133 59.9940 32.0000 1.9751 1.9758 415.9714 416.1473 0.0265 -1.0000 -1.0000 5946645 1578707983.40 151.5133 59.9940 32.0000 1.9752 1.9759 415.9957 416.1715 0.0266 -1.0000 -1.0000 5946708 1578707983.50 151.5133 59.9940 32.0000 1.9751 1.9758 415.9012 416.0780 0.0266 -1.0000 -1.0000 5946786 1578707983.60 151.5133 59.9940 32.0000 1.9752 1.9759 416.0099 416.1860 0.0266 -1.0000 -1.0000 5946833 1578707983.70 151.5192 59.9940 32.0000 1.9752 1.9759 416.0200 416.1959 0.0266 -1.0000 -1.0000 5946911 1578707983.80 151.5203 59.9940 32.0000 1.9750 1.9757 416.0736 416.2503 0.0266 -1.0000 -1.0000 5946973 1578707983.90 151.5318 59.9935 32.0000 1.9749 1.9756 416.0081 416.1847 0.0267 -1.0000 -1.0000 5947036 1578707984.00 151.5318 59.9935 32.0000 1.9750 1.9757 416.0196 416.1958 0.0266 -1.0000 -1.0000 5947098 1578707984.10 151.5318 59.9935 32.0000 1.9739 1.9746 416.0336 416.2105 0.0267 -1.0000 -1.0000 5947176 1578707984.20 151.5318 59.9935 32.0000 1.9752 1.9759 416.0400 416.2174 0.0268 -1.0000 -1.0000 5947239 1578707984.30 151.5318 59.9935 32.0000 1.9748 1.9755 415.9437 416.1217 0.0267 -1.0000 -1.0000 5947520 1578707984.40 151.5318 59.9935 32.0000 1.9745 1.9752 416.0036 416.1791 0.0265 -1.0000 -1.0000 5947598 1578707984.50 151.5318 59.9935 32.0000 1.9744 1.9751 415.9394 416.1153 0.0266 -1.0000 -1.0000 5947661 1578707984.60 151.5318 59.9935 32.0000 1.9753 1.9760 415.9370 416.1118 0.0264 -1.0000 -1.0000 5947724 1578707984.70 151.5318 59.9935 32.0000 1.9750 1.9757 415.9597 416.1361 0.0266 -1.0000 -1.0000 5947786 1578707984.80 151.5318 59.9935 32.0000 1.9754 1.9761 416.0048 416.1809 0.0265 -1.0000 -1.0000 5948020 1578707984.90 151.5318 59.9935 32.0000 1.9754 1.9761 416.0191 416.1949 0.0265 -1.0000 -1.0000 5948098 1578707985.00 151.5318 59.9935 32.0000 1.9754 1.9761 415.9395 416.1159 0.0266 -1.0000 -1.0000 5948161 1578707985.10 151.4902 59.9935 32.0000 1.9750 1.9757 416.0296 416.2052 0.0266 -1.0000 -1.0000 5948223 1578707985.20 151.4902 59.9935 32.0000 1.9745 1.9751 415.9565 416.1336 0.0267 -1.0000 -1.0000 5948286 1578707985.30 151.4902 59.9935 32.0000 1.9750 1.9757 415.9156 416.0908 0.0264 -1.0000 -1.0000 5948708 1578707985.40 151.4902 59.9935 32.0000 1.9743 1.9750 415.9686 416.1432 0.0263 -1.0000 -1.0000 5948770 1578707985.50 151.4902 59.9935 32.0000 1.9748 1.9755 416.0335 416.2084 0.0264 -1.0000 -1.0000 5948833 1578707985.60 151.4902 59.9935 32.0000 1.9751 1.9758 416.0579 416.2340 0.0266 -1.0000 -1.0000 5948911 1578707985.70 151.4902 59.9935 32.0000 1.9746 1.9753 416.0355 416.2112 0.0265 -1.0000 -1.0000 5948973 1578707985.80 151.4902 59.9935 32.0000 1.9746 1.9753 415.9526 416.1286 0.0266 -1.0000 -1.0000 5949208 1578707985.90 151.5263 59.9935 32.0000 1.9736 1.9743 415.9361 416.1121 0.0265 -1.0000 -1.0000 5949270 1578707986.00 151.5263 59.9935 32.0000 1.9743 1.9750 415.9618 416.1377 0.0265 -1.0000 -1.0000 5949333 1578707986.10 151.5263 59.9935 32.0000 1.9751 1.9758 415.9960 416.1724 0.0267 -1.0000 -1.0000 5949395 1578707986.20 151.5131 59.9935 32.0000 1.9743 1.9750 416.0081 416.1837 0.0264 -1.0000 -1.0000 5949458 1578707986.30 151.4780 59.9935 32.0000 1.9742 1.9749 415.9434 416.1190 0.0266 -1.0000 -1.0000 5949520 1578707986.40 151.4780 59.9935 32.0000 1.9739 1.9746 415.9744 416.1503 0.0265 -1.0000 -1.0000 5949724 1578707986.50 151.4780 59.9935 32.0000 1.9753 1.9760 415.9640 416.1395 0.0265 -1.0000 -1.0000 5949786 1578707986.60 151.4780 59.9935 32.0000 1.9752 1.9759 415.9691 416.1450 0.0265 -1.0000 -1.0000 5949848 1578707986.70 151.5085 59.9935 32.0000 1.9754 1.9760 415.9716 416.1477 0.0266 -1.0000 -1.0000 5949911 1578707986.80 151.5161 59.9935 32.0000 1.9750 1.9757 415.9795 416.1563 0.0267 -1.0000 -1.0000 5949973 1578707986.90 151.5161 59.9935 32.0000 1.9748 1.9755 416.0242 416.2006 0.0266 -1.0000 -1.0000 5950458 1578707987.00 151.5161 59.9935 32.0000 1.9746 1.9753 415.9904 416.1662 0.0265 -1.0000 -1.0000 5950520 1578707987.10 151.5161 59.9935 32.0000 1.9745 1.9752 415.9700 416.1458 0.0265 -1.0000 -1.0000 5950583 1578707987.20 151.5161 59.9935 32.0000 1.9750 1.9757 415.9942 416.1699 0.0265 -1.0000 -1.0000 5950661 1578707987.30 151.5484 59.9935 32.0000 1.9751 1.9758 416.0374 416.2129 0.0265 -1.0000 -1.0000 5950723 1578707987.40 151.5495 59.9935 32.0000 1.9749 1.9755 416.0259 416.2014 0.0265 -1.0000 -1.0000 5950958 1578707987.50 151.5495 59.9935 32.0000 1.9753 1.9760 416.0595 416.2361 0.0266 -1.0000 -1.0000 5951020 1578707987.60 151.5495 59.9935 32.0000 1.9753 1.9760 415.9932 416.1691 0.0265 -1.0000 -1.0000 5951083 1578707987.70 151.5495 59.9935 32.0000 1.9752 1.9759 416.0573 416.2333 0.0266 -1.0000 -1.0000 5951145 1578707987.80 151.5495 59.9935 32.0000 1.9749 1.9756 416.0231 416.1991 0.0265 -1.0000 -1.0000 5951223 1578707987.90 151.5495 59.9935 32.0000 1.9749 1.9756 415.9963 416.1720 0.0264 -1.0000 -1.0000 5951286 1578707988.00 151.5495 59.9935 32.0000 1.9748 1.9755 416.0151 416.1891 0.0263 -1.0000 -1.0000 5951348 1578707988.10 151.5495 59.9935 32.0000 1.9747 1.9754 416.0192 416.1949 0.0266 -1.0000 -1.0000 5951427 1578707988.20 151.5495 59.9935 32.0000 1.9747 1.9754 415.9644 416.1403 0.0265 -1.0000 -1.0000 5951489 1578707988.30 151.5495 59.9935 32.0000 1.9752 1.9759 415.9094 416.0857 0.0266 -1.0000 -1.0000 5951551 1578707988.40 151.5368 59.9935 32.0000 1.9745 1.9752 415.9297 416.1054 0.0265 -1.0000 -1.0000 5951677 1578707988.50 151.4772 59.9935 32.0000 1.9738 1.9745 415.9448 416.1201 0.0264 -1.0000 -1.0000 5951739 1578707988.60 151.4742 59.9935 32.0000 1.9743 1.9749 415.9383 416.1143 0.0265 -1.0000 -1.0000 5951833 1578707988.70 151.4742 59.9935 32.0000 1.9746 1.9752 415.9374 416.1133 0.0265 -1.0000 -1.0000 5951895 1578707988.80 151.4742 59.9935 32.0000 1.9755 1.9762 415.9870 416.1636 0.0267 -1.0000 -1.0000 5951958 1578707988.90 151.4742 59.9935 32.0000 1.9748 1.9755 415.9597 416.1358 0.0266 -1.0000 -1.0000 5952317 1578707989.00 151.5295 59.9935 32.0000 1.9751 1.9758 415.9566 416.1328 0.0266 -1.0000 -1.0000 5952379 1578707989.10 151.5295 59.9935 32.0000 1.9751 1.9758 416.0609 416.2365 0.0265 -1.0000 -1.0000 5952442 1578707989.20 151.5295 59.9935 32.0000 1.9749 1.9756 416.0407 416.2163 0.0265 -1.0000 -1.0000 5952505 1578707989.30 151.5295 59.9935 32.0000 1.9751 1.9758 415.9778 416.1548 0.0267 -1.0000 -1.0000 5952567 1578707989.40 151.5295 59.9935 32.0000 1.9765 1.9772 416.0016 416.1775 0.0265 -1.0000 -1.0000 5952739 1578707989.50 151.5295 59.9935 32.0000 1.9755 1.9762 416.0565 416.2329 0.0267 -1.0000 -1.0000 5952817 1578707989.60 151.5023 59.9934 32.0000 1.9746 1.9753 415.9485 416.1245 0.0265 -1.0000 -1.0000 5952879 1578707989.70 151.5023 59.9934 32.0000 1.9743 1.9750 415.9707 416.1466 0.0265 -1.0000 -1.0000 5952942 1578707989.80 151.5023 59.9934 32.0000 1.9749 1.9756 415.9724 416.1485 0.0266 -1.0000 -1.0000 5953020 1578707989.90 151.5023 59.9934 32.0000 1.9748 1.9755 415.9233 416.0993 0.0265 -1.0000 -1.0000 5953083 1578707990.00 151.5023 59.9934 32.0000 1.9749 1.9756 415.9662 416.1414 0.0265 -1.0000 -1.0000 5953254 1578707990.10 151.5023 59.9934 32.0000 1.9749 1.9756 415.9723 416.1480 0.0265 -1.0000 -1.0000 5953333 1578707990.20 151.5070 59.9934 32.0000 1.9748 1.9755 415.9887 416.1649 0.0266 -1.0000 -1.0000 5953395 1578707990.30 151.5475 59.9934 32.0000 1.9747 1.9754 415.9790 416.1543 0.0264 -1.0000 -1.0000 5953442 1578707990.40 151.5475 59.9934 32.0000 1.9749 1.9756 415.9893 416.1653 0.0266 -1.0000 -1.0000 5953520 1578707990.50 151.5475 59.9934 32.0000 1.9751 1.9758 416.0140 416.1889 0.0264 -1.0000 -1.0000 5953958 1578707990.60 151.5475 59.9934 32.0000 1.9756 1.9763 416.0397 416.2156 0.0265 -1.0000 -1.0000 5954020 1578707990.70 151.5475 59.9934 32.0000 1.9753 1.9760 416.0675 416.2430 0.0264 -1.0000 -1.0000 5954083 1578707990.80 151.5475 59.9934 32.0000 1.9757 1.9764 416.0423 416.2177 0.0264 -1.0000 -1.0000 5954145 1578707990.90 151.5050 59.9934 33.0000 1.9753 1.9759 415.9639 416.1382 0.0264 -1.0000 -1.0000 5954223 1578707991.00 151.5050 59.9934 33.0000 1.9744 1.9751 415.9572 416.1322 0.0264 -1.0000 -1.0000 5954458 1578707991.10 151.5050 59.9934 33.0000 1.9753 1.9760 415.9739 416.1499 0.0266 -1.0000 -1.0000 5954520 1578707991.20 151.5050 59.9934 33.0000 1.9756 1.9763 415.9592 416.1343 0.0265 -1.0000 -1.0000 5954598 1578707991.30 151.5050 59.9934 33.0000 1.9757 1.9763 416.0778 416.2529 0.0263 -1.0000 -1.0000 5954661 1578707991.40 151.5081 59.9934 33.0000 1.9756 1.9763 416.0920 416.2678 0.0266 -1.0000 -1.0000 5954723 1578707991.50 151.6270 59.9934 33.0000 1.9756 1.9763 416.0701 416.2452 0.0265 -1.0000 -1.0000 5954958 1578707991.60 151.6270 59.9934 33.0000 1.9758 1.9765 416.0925 416.2684 0.0265 -1.0000 -1.0000 5955020 1578707991.70 151.6270 59.9934 33.0000 1.9760 1.9767 416.0899 416.2654 0.0265 -1.0000 -1.0000 5955083 1578707991.80 151.6270 59.9934 33.0000 1.9757 1.9764 416.0265 416.2023 0.0265 -1.0000 -1.0000 5955161 1578707991.90 151.6270 59.9934 33.0000 1.9760 1.9766 416.0826 416.2586 0.0266 -1.0000 -1.0000 5955223 1578707992.00 151.6246 59.9934 33.0000 1.9757 1.9764 416.0673 416.2433 0.0265 -1.0000 -1.0000 5955489 1578707992.10 151.6246 59.9934 33.0000 1.9753 1.9760 416.0472 416.2227 0.0265 -1.0000 -1.0000 5955567 1578707992.20 151.6246 59.9934 33.0000 1.9754 1.9761 416.0015 416.1773 0.0265 -1.0000 -1.0000 5955629 1578707992.30 151.6246 59.9934 33.0000 1.9759 1.9766 416.0237 416.1987 0.0264 -1.0000 -1.0000 5955692 1578707992.40 151.6246 59.9934 33.0000 1.9762 1.9769 416.0031 416.1796 0.0265 -1.0000 -1.0000 5955770 1578707992.50 151.6230 59.9934 33.0000 1.9756 1.9763 416.0026 416.1778 0.0265 -1.0000 -1.0000 5956192 1578707992.60 151.6077 59.9934 33.0000 1.9758 1.9765 415.9938 416.1697 0.0265 -1.0000 -1.0000 5956270 1578707992.70 151.6077 59.9934 33.0000 1.9761 1.9767 416.0190 416.1946 0.0265 -1.0000 -1.0000 5956333 1578707992.80 151.6077 59.9934 33.0000 1.9758 1.9765 416.0745 416.2495 0.0264 -1.0000 -1.0000 5956395 1578707992.90 151.6077 59.9934 33.0000 1.9762 1.9769 416.0639 416.2397 0.0265 -1.0000 -1.0000 5956458 1578707993.00 151.6077 59.9934 33.0000 1.9753 1.9760 415.9773 416.1535 0.0266 -1.0000 -1.0000 5957254 1578707993.10 151.5890 59.9934 33.0000 1.9755 1.9762 416.0718 416.2463 0.0263 -1.0000 -1.0000 5957317 1578707993.20 151.5764 59.9934 33.0000 1.9752 1.9759 415.9347 416.1102 0.0265 -1.0000 -1.0000 5957395 1578707993.30 151.5764 59.9934 33.0000 1.9754 1.9761 415.9947 416.1706 0.0265 -1.0000 -1.0000 5957458 1578707993.40 151.5764 59.9934 33.0000 1.9754 1.9761 415.9781 416.1538 0.0265 -1.0000 -1.0000 5957520 1578707993.50 151.5764 59.9934 33.0000 1.9760 1.9766 415.9936 416.1692 0.0264 -1.0000 -1.0000 5958208 1578707993.60 151.5764 59.9934 33.0000 1.9757 1.9764 416.0236 416.1987 0.0265 -1.0000 -1.0000 5958270 1578707993.70 151.7947 59.9934 33.0000 1.9636 1.9643 414.9869 415.1616 0.0264 -1.0000 -1.0000 5958333 1578707993.80 151.7947 59.9934 33.0000 1.7235 1.7241 375.8582 376.0164 0.0261 -1.0000 -1.0000 5958395 1578707993.90 151.7947 59.9934 33.0000 0.9487 0.9490 207.1506 207.2340 0.0250 -1.0000 -1.0000 5958458 1578707994.00 151.7947 59.9934 33.0000 0.5850 0.5852 127.4741 127.5240 0.0245 -1.0000 -1.0000 5958536 1578707994.10 151.7947 59.9934 33.0000 0.6042 0.6044 126.7277 126.7772 0.0245 -1.0000 -1.0000 5958598 1578707994.20 151.6584 59.9934 33.0000 0.6851 0.6854 143.0699 143.1261 0.0247 -1.0000 -1.0000 5958661 1578707994.30 151.6133 59.9934 33.0000 0.7685 0.7688 160.0292 160.0924 0.0248 -1.0000 -1.0000 5958723 1578707994.40 151.6133 59.9934 33.0000 0.8448 0.8450 176.1931 176.2628 0.0249 -1.0000 -1.0000 5958801 1578707994.50 151.6133 59.9934 33.0000 0.9208 0.9211 192.3570 192.4333 0.0249 -1.0000 -1.0000 5958864 1578707994.60 151.6133 59.9934 33.0000 0.9968 0.9972 208.2588 208.3415 0.0250 -1.0000 -1.0000 5958926 1578707994.70 151.6133 59.9934 33.0000 1.0638 1.0642 222.9667 223.0555 0.0251 -1.0000 -1.0000 5958989 1578707994.80 151.6185 59.9937 33.0000 1.1296 1.1300 237.6746 237.7695 0.0251 -1.0000 -1.0000 5959051 1578707994.90 151.6268 59.9942 33.0000 1.1954 1.1957 250.9492 251.0495 0.0251 -1.0000 -1.0000 5959129 1578707995.00 151.6273 59.9943 33.0000 1.2426 1.2430 260.7148 260.8191 0.0251 -1.0000 -1.0000 5959192 1578707995.10 151.6273 59.9943 33.0000 1.2867 1.2871 270.4803 270.5886 0.0251 -1.0000 -1.0000 5959254 1578707995.20 151.6275 59.9943 33.0000 1.3305 1.3309 278.6036 278.7151 0.0251 -1.0000 -1.0000 5959333 1578707995.30 151.6475 59.9943 33.0000 1.3553 1.3557 283.9304 284.0441 0.0251 -1.0000 -1.0000 5959395 1578707995.40 151.6551 59.9943 33.0000 1.3792 1.3797 288.5342 288.6499 0.0252 -1.0000 -1.0000 5959458 1578707995.50 151.6551 59.9943 33.0000 1.3946 1.3951 292.0072 292.1244 0.0252 -1.0000 -1.0000 5959520 1578707995.60 151.6551 59.9943 33.0000 1.4092 1.4096 294.8862 295.0045 0.0251 -1.0000 -1.0000 5959583 1578707995.70 151.6551 59.9943 33.0000 1.4174 1.4179 296.9449 297.0637 0.0251 -1.0000 -1.0000 5959645 1578707995.80 151.6521 59.9943 33.0000 1.4251 1.4256 298.5660 298.6849 0.0249 -1.0000 -1.0000 5959723 1578707995.90 151.6367 59.9943 33.0000 1.4302 1.4307 299.6935 299.8120 0.0247 -1.0000 -1.0000 5959786 1578707996.00 151.6336 59.9943 33.0000 1.4347 1.4352 300.5210 300.6392 0.0247 -1.0000 -1.0000 5959848 1578707996.10 151.6336 59.9943 33.0000 1.4371 1.4376 301.0716 301.1897 0.0246 -1.0000 -1.0000 5959927 1578707996.20 151.6336 59.9943 33.0000 1.4393 1.4398 301.4580 301.5760 0.0245 -1.0000 -1.0000 5959989 1578707996.30 151.6164 59.9943 32.5176 1.4396 1.4401 301.5877 301.7054 0.0244 -1.0000 -1.0000