01/11/2020 02:00 Picarro Gas Sampler (SN: 666) 0000051 1578707996.40 151.5979 59.9943 32.0000 1.4399 1.4404 301.6808 301.7977 0.0242 -1.0000 -1.0000 0000114 1578707996.50 151.5979 59.9943 32.0000 1.4403 1.4407 301.7350 301.8508 0.0241 -1.0000 -1.0000 0000176 1578707996.60 151.5979 59.9943 32.0000 1.4404 1.4408 301.6763 301.7920 0.0240 -1.0000 -1.0000 0000254 1578707996.70 151.5979 59.9943 32.0000 1.4395 1.4399 301.5992 301.7137 0.0238 -1.0000 -1.0000 0000317 1578707996.80 151.5979 59.9943 32.0000 1.4389 1.4394 301.4050 301.5195 0.0239 -1.0000 -1.0000 0000395 1578707996.90 151.5810 59.9943 32.0000 1.4381 1.4386 301.2449 301.3580 0.0235 -1.0000 -1.0000 0000458 1578707997.00 151.5806 59.9943 32.0000 1.4376 1.4380 301.1100 301.2228 0.0235 -1.0000 -1.0000 0000551 1578707997.10 151.5806 59.9943 32.0000 1.4363 1.4367 300.8922 301.0036 0.0231 -1.0000 -1.0000 0000614 1578707997.20 151.5806 59.9943 32.0000 1.4353 1.4357 300.7484 300.8588 0.0230 -1.0000 -1.0000 0000692 1578707997.30 151.5806 59.9943 32.0000 1.4340 1.4345 300.7480 300.8581 0.0230 -1.0000 -1.0000 0000754 1578707997.40 151.5726 59.9943 32.0000 1.4325 1.4330 300.7763 300.8861 0.0228 -1.0000 -1.0000 0000817 1578707997.50 151.5169 59.9943 32.0000 1.4325 1.4330 300.7751 300.8846 0.0229 -1.0000 -1.0000 0000879 1578707997.60 151.5169 59.9943 32.0000 1.4317 1.4322 300.6248 300.7331 0.0225 -1.0000 -1.0000 0000942 1578707997.70 151.5169 59.9943 32.0000 1.4305 1.4309 300.2419 300.3499 0.0226 -1.0000 -1.0000 0001004 1578707997.80 151.5169 59.9943 32.0000 1.4297 1.4301 299.8495 299.9567 0.0223 -1.0000 -1.0000 0001083 1578707997.90 151.5169 59.9943 32.0000 1.4287 1.4291 299.5288 299.6353 0.0223 -1.0000 -1.0000 0001145 1578707998.00 151.5169 59.9943 32.0000 1.4274 1.4278 299.2131 299.3201 0.0224 -1.0000 -1.0000 0001208 1578707998.10 151.4813 59.9943 32.0000 1.4270 1.4274 299.0822 299.1878 0.0221 -1.0000 -1.0000 0001286 1578707998.20 151.4813 59.9943 32.0000 1.4267 1.4272 298.9423 299.0476 0.0221 -1.0000 -1.0000 0001348 1578707998.30 151.4813 59.9943 32.0000 1.4260 1.4264 298.7807 298.8852 0.0219 -1.0000 -1.0000 0001520 1578707998.40 151.4813 59.9943 32.0000 1.4253 1.4257 298.6860 298.7903 0.0219 -1.0000 -1.0000 0001598 1578707998.50 151.4711 59.9943 32.0000 1.4244 1.4248 298.5137 298.6171 0.0217 -1.0000 -1.0000 0001661 1578707998.60 151.4366 59.9943 32.0000 1.4235 1.4239 298.3293 298.4331 0.0218 -1.0000 -1.0000 0001723 1578707998.70 151.4366 59.9943 32.0000 1.4229 1.4233 298.2354 298.3385 0.0217 -1.0000 -1.0000 0001786 1578707998.80 151.4366 59.9943 32.0000 1.4220 1.4224 298.0977 298.2006 0.0217 -1.0000 -1.0000 0002270 1578707998.90 151.4366 59.9943 32.0000 1.4216 1.4220 297.9499 298.0521 0.0215 -1.0000 -1.0000 0002333 1578707999.00 151.4366 59.9943 32.0000 1.4213 1.4217 297.8372 297.9387 0.0214 -1.0000 -1.0000 0002411 1578707999.10 151.3900 59.9943 32.0000 1.4209 1.4213 297.8038 297.9058 0.0215 -1.0000 -1.0000 0002458 1578707999.20 151.3900 59.9943 32.0000 1.4215 1.4219 297.8258 297.9272 0.0213 -1.0000 -1.0000 0002536 1578707999.30 151.3900 59.9943 32.0000 1.4220 1.4224 297.8758 297.9766 0.0212 -1.0000 -1.0000 0002708 1578707999.40 151.3900 59.9943 32.0000 1.4747 1.4751 309.7609 309.8659 0.0213 -1.0000 -1.0000 0002770 1578707999.50 151.3900 59.9943 32.0000 1.7294 1.7299 362.3995 362.5232 0.0214 -1.0000 -1.0000 0002848 1578707999.60 151.3900 59.9943 32.0000 1.9124 1.9129 403.0577 403.1979 0.0218 -1.0000 -1.0000 0002911 1578707999.70 151.4286 59.9948 32.0000 1.9581 1.9586 412.1185 412.2610 0.0216 -1.0000 -1.0000 0002973 1578707999.80 151.4672 59.9954 32.0000 1.9668 1.9674 413.7462 413.8883 0.0216 -1.0000 -1.0000 0003176 1578707999.90 151.4672 59.9954 32.0000 1.9686 1.9692 414.3479 414.4908 0.0216 -1.0000 -1.0000 0003239 1578708000.00 151.4672 59.9954 32.0000 1.9700 1.9705 414.7695 414.9122 0.0216 -1.0000 -1.0000 0003301 1578708000.10 151.4672 59.9954 32.0000 1.9709 1.9715 414.9272 415.0703 0.0216 -1.0000 -1.0000 0003379 1578708000.20 151.4672 59.9954 32.0000 1.9718 1.9724 415.0503 415.1932 0.0216 -1.0000 -1.0000 0003442 1578708000.30 151.4597 59.9954 32.0000 1.9710 1.9716 415.1746 415.3176 0.0216 -1.0000 -1.0000 0003833 1578708000.40 151.4259 59.9954 32.0000 1.9713 1.9718 415.2565 415.3983 0.0214 -1.0000 -1.0000 0003911 1578708000.50 151.4259 59.9954 32.0000 1.9733 1.9738 415.3985 415.5400 0.0213 -1.0000 -1.0000 0003973 1578708000.60 151.4259 59.9954 32.0000 1.9732 1.9738 415.4219 415.5636 0.0214 -1.0000 -1.0000 0004036 1578708000.70 151.4259 59.9954 32.0000 1.9730 1.9735 415.4328 415.5740 0.0213 -1.0000 -1.0000 0004114 1578708000.80 151.4259 59.9954 32.0000 1.9735 1.9741 415.5225 415.6635 0.0212 -1.0000 -1.0000 0004286 1578708000.90 151.4372 59.9954 32.0000 1.9736 1.9741 415.5946 415.7355 0.0214 -1.0000 -1.0000 0004364 1578708001.00 151.4377 59.9954 32.0000 1.9735 1.9741 415.6854 415.8259 0.0212 -1.0000 -1.0000 0004426 1578708001.10 151.4377 59.9954 32.0000 1.9736 1.9741 415.6700 415.8119 0.0214 -1.0000 -1.0000 0004489 1578708001.20 151.4377 59.9954 32.0000 1.9737 1.9743 415.6568 415.7982 0.0215 -1.0000 -1.0000 0004567 1578708001.30 151.4377 59.9954 32.0000 1.9743 1.9748 415.7268 415.8684 0.0214 -1.0000 -1.0000 0004989 1578708001.40 151.4377 59.9954 32.0000 1.9737 1.9743 415.7719 415.9138 0.0215 -1.0000 -1.0000 0005051 1578708001.50 151.4721 59.9954 32.0000 1.9739 1.9745 415.6905 415.8331 0.0215 -1.0000 -1.0000 0005114 1578708001.60 151.4721 59.9954 32.0000 1.9741 1.9746 415.8121 415.9542 0.0214 -1.0000 -1.0000 0005192 1578708001.70 151.4721 59.9954 32.0000 1.9744 1.9749 415.7903 415.9333 0.0216 -1.0000 -1.0000 0005254 1578708001.80 151.4721 59.9954 32.0000 1.9740 1.9746 415.8696 416.0123 0.0216 -1.0000 -1.0000 0005317 1578708001.90 151.4721 59.9954 32.0000 1.9755 1.9760 415.8840 416.0282 0.0218 -1.0000 -1.0000 0007005 1578708002.00 151.4820 59.9954 32.0000 1.9745 1.9750 415.8778 416.0222 0.0218 -1.0000 -1.0000 0007067 1578708002.10 151.4820 59.9954 32.0000 1.9747 1.9752 415.8205 415.9658 0.0220 -1.0000 -1.0000 0007145 1578708002.20 151.4820 59.9954 32.0000 1.9743 1.9749 415.7397 415.8858 0.0221 -1.0000 -1.0000 0007208 1578708002.30 151.4820 59.9954 32.0000 1.9749 1.9755 415.7942 415.9401 0.0220 -1.0000 -1.0000 0007270 1578708002.40 151.4820 59.9954 32.0000 1.9746 1.9751 415.8520 415.9986 0.0222 -1.0000 -1.0000 0007333 1578708002.50 151.4778 59.9954 32.0000 1.9742 1.9747 415.8694 416.0169 0.0223 -1.0000 -1.0000 0007395 1578708002.60 151.4482 59.9954 32.0000 1.9745 1.9751 415.8584 416.0062 0.0223 -1.0000 -1.0000 0007473 1578708002.70 151.4482 59.9954 32.0000 1.9746 1.9752 415.9192 416.0672 0.0223 -1.0000 -1.0000 0007536 1578708002.80 151.4482 59.9954 32.0000 1.9742 1.9748 415.9073 416.0559 0.0225 -1.0000 -1.0000 0007598 1578708002.90 151.4482 59.9954 32.0000 1.9744 1.9750 415.9005 416.0507 0.0226 -1.0000 -1.0000 0007677 1578708003.00 151.4482 59.9954 32.0000 1.9744 1.9750 415.8313 415.9804 0.0228 -1.0000 -1.0000 0007739 1578708003.10 151.4506 59.9954 32.0000 1.9743 1.9749 415.8719 416.0225 0.0231 -1.0000 -1.0000 0007802 1578708003.20 151.4531 59.9954 32.0000 1.9741 1.9747 415.9126 416.0647 0.0231 -1.0000 -1.0000 0007879 1578708003.30 151.4554 59.9954 32.0000 1.9740 1.9746 415.9495 416.1029 0.0231 -1.0000 -1.0000 0007942 1578708003.40 151.4554 59.9954 32.0000 1.9743 1.9749 415.9425 416.0957 0.0231 -1.0000 -1.0000 0008005 1578708003.50 151.4554 59.9954 32.0000 1.9746 1.9752 415.9355 416.0885 0.0231 -1.0000 -1.0000 0008067 1578708003.60 151.4554 59.9954 32.0000 1.9750 1.9756 415.9288 416.0816 0.0232 -1.0000 -1.0000 0008129 1578708003.70 151.4482 59.9954 32.0000 1.9749 1.9755 415.9369 416.0904 0.0233 -1.0000 -1.0000 0008192 1578708003.80 151.4414 59.9954 32.0000 1.9746 1.9752 415.9450 416.0991 0.0234 -1.0000 -1.0000 0008270 1578708003.90 151.4414 59.9954 32.0000 1.9743 1.9749 415.9531 416.1079 0.0234 -1.0000 -1.0000 0008333 1578708004.00 151.4414 59.9954 32.0000 1.9742 1.9748 415.9550 416.1101 0.0234 -1.0000 -1.0000 0008395 1578708004.10 151.4436 59.9954 32.0000 1.9742 1.9748 415.9545 416.1097 0.0235 -1.0000 -1.0000 0008473 1578708004.20 151.4655 59.9954 32.0000 1.9742 1.9748 415.9539 416.1093 0.0235 -1.0000 -1.0000 0008536 1578708004.30 151.4762 59.9954 32.0000 1.9743 1.9749 415.9569 416.1125 0.0235 -1.0000 -1.0000 0008598 1578708004.40 151.4762 59.9954 32.0000 1.9747 1.9753 415.9633 416.1191 0.0236 -1.0000 -1.0000 0008661 1578708004.50 151.4762 59.9954 32.0000 1.9750 1.9756 415.9697 416.1258 0.0237 -1.0000 -1.0000 0008723 1578708004.60 151.4762 59.9954 32.0000 1.9753 1.9759 415.9320 416.0895 0.0239 -1.0000 -1.0000 0008801 1578708004.70 151.4569 59.9956 32.0000 1.9751 1.9757 415.9105 416.0690 0.0239 -1.0000 -1.0000 0008879 1578708004.80 151.4359 59.9958 32.0000 1.9751 1.9757 415.9727 416.1319 0.0241 -1.0000 -1.0000 0008942 1578708004.90 151.4359 59.9958 32.0000 1.9755 1.9761 415.9850 416.1449 0.0240 -1.0000 -1.0000 0009020 1578708005.00 151.4359 59.9958 32.0000 1.9742 1.9749 415.9518 416.1106 0.0240 -1.0000 -1.0000 0009083 1578708005.10 151.4359 59.9958 32.0000 1.9740 1.9747 415.9292 416.0885 0.0241 -1.0000 -1.0000 0009145 1578708005.20 151.4359 59.9958 32.0000 1.9740 1.9746 415.9158 416.0763 0.0243 -1.0000 -1.0000 0009208 1578708005.30 151.4359 59.9958 32.0000 1.9752 1.9758 415.9137 416.0744 0.0242 -1.0000 -1.0000 0009270 1578708005.40 151.4359 59.9958 32.0000 1.9743 1.9749 415.9492 416.1095 0.0242 -1.0000 -1.0000 0009333 1578708005.50 151.4359 59.9958 32.0000 1.9745 1.9752 415.9597 416.1220 0.0244 -1.0000 -1.0000 0009411 1578708005.60 151.4359 59.9958 32.0000 1.9746 1.9753 415.8929 416.0541 0.0244 -1.0000 -1.0000 0009473 1578708005.70 151.4359 59.9958 32.0000 1.9745 1.9751 415.9513 416.1137 0.0245 -1.0000 -1.0000 0009536 1578708005.80 151.4359 59.9958 32.0000 1.9742 1.9748 415.9389 416.1005 0.0244 -1.0000 -1.0000 0009614 1578708005.90 151.4628 59.9958 32.0000 1.9740 1.9747 415.9269 416.0888 0.0244 -1.0000 -1.0000 0009677 1578708006.00 151.4704 59.9958 32.0000 1.9747 1.9753 415.8840 416.0458 0.0245 -1.0000 -1.0000 0009739 1578708006.10 151.4704 59.9958 32.0000 1.9745 1.9752 415.9430 416.1064 0.0247 -1.0000 -1.0000 0009802 1578708006.20 151.4704 59.9958 32.0000 1.9753 1.9759 415.8915 416.0543 0.0246 -1.0000 -1.0000 0009864 1578708006.30 151.4704 59.9958 32.0000 1.9746 1.9753 415.8908 416.0537 0.0246 -1.0000 -1.0000 0009927 1578708006.40 151.4704 59.9958 32.0000 1.9747 1.9754 415.9558 416.1189 0.0246 -1.0000 -1.0000 0010005 1578708006.50 151.4483 59.9958 32.0000 1.9742 1.9749 415.9563 416.1210 0.0248 -1.0000 -1.0000 0010067 1578708006.60 151.4483 59.9958 32.0000 1.9741 1.9748 415.9320 416.0971 0.0250 -1.0000 -1.0000 0010208 1578708006.70 151.4483 59.9958 32.0000 1.9743 1.9749 415.9273 416.0916 0.0248 -1.0000 -1.0000 0010270 1578708006.80 151.4483 59.9958 32.0000 1.9745 1.9752 415.9478 416.1137 0.0250 -1.0000 -1.0000 0010333 1578708006.90 151.4483 59.9958 32.0000 1.9742 1.9748 415.9118 416.0766 0.0249 -1.0000 -1.0000 0010411 1578708007.00 151.4483 59.9958 32.0000 1.9745 1.9752 415.9826 416.1475 0.0248 -1.0000 -1.0000 0010473 1578708007.10 151.5451 59.9958 32.0000 1.9748 1.9755 415.9541 416.1190 0.0250 -1.0000 -1.0000 0010536 1578708007.20 151.5451 59.9958 32.0000 1.9752 1.9759 415.9809 416.1482 0.0253 -1.0000 -1.0000 0010614 1578708007.30 151.5451 59.9958 32.0000 1.9748 1.9754 415.9742 416.1411 0.0251 -1.0000 -1.0000 0010676 1578708007.40 151.5451 59.9958 32.0000 1.9744 1.9751 415.8574 416.0242 0.0252 -1.0000 -1.0000 0010739 1578708007.50 151.5451 59.9958 32.0000 1.9745 1.9752 415.9653 416.1324 0.0252 -1.0000 -1.0000 0010801 1578708007.60 151.5110 59.9958 32.0000 1.9747 1.9754 416.0000 416.1667 0.0251 -1.0000 -1.0000 0010864 1578708007.70 151.5028 59.9958 32.0000 1.9750 1.9757 415.9482 416.1159 0.0253 -1.0000 -1.0000 0011239 1578708007.80 151.5028 59.9958 32.0000 1.9745 1.9751 415.9408 416.1087 0.0253 -1.0000 -1.0000 0011317 1578708007.90 151.5028 59.9958 32.0000 1.9748 1.9755 416.0344 416.2018 0.0252 -1.0000 -1.0000 0011379 1578708008.00 151.5028 59.9958 32.0000 1.9741 1.9747 415.9465 416.1133 0.0251 -1.0000 -1.0000 0011442 1578708008.10 151.5028 59.9958 32.0000 1.9751 1.9757 416.0446 416.2126 0.0253 -1.0000 -1.0000 0011520 1578708008.20 151.4526 59.9958 32.0000 1.9752 1.9758 415.9876 416.1556 0.0253 -1.0000 -1.0000 0011583 1578708008.30 151.4526 59.9958 32.0000 1.9750 1.9756 415.9533 416.1206 0.0252 -1.0000 -1.0000 0011645 1578708008.40 151.4526 59.9958 32.0000 1.9743 1.9749 415.9788 416.1481 0.0256 -1.0000 -1.0000 0011724 1578708008.50 151.4526 59.9958 32.0000 1.9741 1.9748 416.0134 416.1826 0.0255 -1.0000 -1.0000 0011786 1578708008.60 151.4526 59.9958 32.0000 1.9743 1.9749 415.9827 416.1513 0.0255 -1.0000 -1.0000 0011848 1578708008.70 151.4526 59.9958 32.0000 1.9742 1.9749 415.9746 416.1435 0.0255 -1.0000 -1.0000 0012036 1578708008.80 151.4641 59.9958 32.0000 1.9745 1.9752 415.9571 416.1257 0.0255 -1.0000 -1.0000 0012098 1578708008.90 151.4641 59.9958 32.0000 1.9747 1.9754 415.9816 416.1510 0.0256 -1.0000 -1.0000 0012176 1578708009.00 151.4641 59.9958 32.0000 1.9754 1.9761 415.9724 416.1420 0.0256 -1.0000 -1.0000 0012239 1578708009.10 151.4641 59.9958 32.0000 1.9753 1.9760 416.0094 416.1784 0.0255 -1.0000 -1.0000 0012301 1578708009.20 151.4641 59.9958 32.0000 1.9744 1.9751 415.9602 416.1296 0.0255 -1.0000 -1.0000 0012739 1578708009.30 151.4679 59.9958 32.0000 1.9743 1.9749 415.9486 416.1179 0.0256 -1.0000 -1.0000 0012801 1578708009.40 151.4816 59.9958 32.0000 1.9743 1.9749 416.0089 416.1782 0.0257 -1.0000 -1.0000 0012864 1578708009.50 151.4816 59.9958 32.0000 1.9751 1.9757 416.0310 416.2006 0.0256 -1.0000 -1.0000 0012942 1578708009.60 151.4816 59.9958 32.0000 1.9751 1.9758 415.9717 416.1417 0.0256 -1.0000 -1.0000 0013005 1578708009.70 151.4816 59.9958 32.0000 1.9750 1.9757 416.0117 416.1830 0.0258 -1.0000 -1.0000 0013067 1578708009.80 151.4816 59.9958 32.0000 1.9749 1.9755 416.0420 416.2123 0.0257 -1.0000 -1.0000 0013129 1578708009.90 151.4789 59.9959 32.0000 1.9751 1.9758 415.9158 416.0849 0.0254 -1.0000 -1.0000 0013192 1578708010.00 151.4784 59.9959 32.0000 1.9750 1.9756 416.0081 416.1792 0.0258 -1.0000 -1.0000 0013254 1578708010.10 151.4784 59.9959 32.0000 1.9745 1.9752 415.9802 416.1509 0.0258 -1.0000 -1.0000 0013333 1578708010.20 151.4784 59.9959 32.0000 1.9749 1.9756 415.9259 416.0964 0.0257 -1.0000 -1.0000 0013520 1578708010.30 151.4784 59.9959 32.0000 1.9749 1.9756 415.9902 416.1609 0.0258 -1.0000 -1.0000 0013583 1578708010.40 151.4784 59.9959 32.0000 1.9750 1.9756 415.9878 416.1593 0.0258 -1.0000 -1.0000 0013645 1578708010.50 151.4784 59.9959 32.0000 1.9746 1.9752 416.0019 416.1728 0.0258 -1.0000 -1.0000 0013708 1578708010.60 151.4784 59.9959 32.0000 1.9744 1.9751 415.9169 416.0881 0.0258 -1.0000 -1.0000 0013786 1578708010.70 151.4397 59.9959 32.0000 1.9744 1.9750 415.8944 416.0660 0.0258 -1.0000 -1.0000 0014520 1578708010.80 151.4397 59.9959 32.0000 1.9742 1.9749 415.9882 416.1596 0.0259 -1.0000 -1.0000 0014583 1578708010.90 151.4397 59.9959 32.0000 1.9751 1.9757 415.8991 416.0708 0.0259 -1.0000 -1.0000 0014645 1578708011.00 151.4397 59.9959 32.0000 1.9749 1.9756 416.0230 416.1953 0.0260 -1.0000 -1.0000 0014708 1578708011.10 151.4397 59.9959 32.0000 1.9750 1.9757 415.8970 416.0687 0.0259 -1.0000 -1.0000 0014770 1578708011.20 151.4397 59.9959 32.0000 1.9749 1.9756 416.0117 416.1837 0.0259 -1.0000 -1.0000 0014848 1578708011.30 151.5096 59.9959 32.0000 1.9749 1.9756 416.0199 416.1907 0.0259 -1.0000 -1.0000 0014911 1578708011.40 151.5096 59.9959 32.0000 1.9751 1.9758 416.0110 416.1828 0.0259 -1.0000 -1.0000 0014973 1578708011.50 151.5096 59.9959 32.0000 1.9748 1.9755 416.0033 416.1752 0.0259 -1.0000 -1.0000 0015051 1578708011.60 151.5096 59.9959 32.0000 1.9740 1.9746 415.9429 416.1145 0.0259 -1.0000 -1.0000 0015114 1578708011.70 151.5096 59.9959 32.0000 1.9743 1.9749 415.9876 416.1602 0.0260 -1.0000 -1.0000 0015176 1578708011.80 151.5079 59.9959 32.0000 1.9739 1.9746 415.9866 416.1586 0.0259 -1.0000 -1.0000 0015254 1578708011.90 151.4590 59.9959 32.0000 1.9744 1.9751 415.9553 416.1263 0.0258 -1.0000 -1.0000 0015317 1578708012.00 151.4590 59.9959 32.0000 1.9745 1.9752 415.9307 416.1025 0.0259 -1.0000 -1.0000 0015379 1578708012.10 151.4590 59.9959 32.0000 1.9747 1.9753 415.9691 416.1411 0.0260 -1.0000 -1.0000 0015458 1578708012.20 151.4590 59.9959 32.0000 1.9747 1.9754 415.9528 416.1254 0.0260 -1.0000 -1.0000 0015520 1578708012.30 151.4590 59.9959 32.0000 1.9744 1.9750 415.9943 416.1669 0.0260 -1.0000 -1.0000 0015583 1578708012.40 151.4800 59.9959 32.0000 1.9753 1.9760 415.9471 416.1202 0.0261 -1.0000 -1.0000 0015661 1578708012.50 151.4800 59.9959 32.0000 1.9747 1.9754 416.0455 416.2184 0.0261 -1.0000 -1.0000 0015724 1578708012.60 151.4800 59.9959 32.0000 1.9741 1.9747 415.9607 416.1336 0.0261 -1.0000 -1.0000 0015801 1578708012.70 151.4800 59.9959 32.0000 1.9739 1.9746 415.9998 416.1719 0.0260 -1.0000 -1.0000 0015848 1578708012.80 151.4800 59.9959 32.0000 1.9747 1.9754 415.9842 416.1571 0.0261 -1.0000 -1.0000 0016270 1578708012.90 151.4800 59.9959 32.0000 1.9742 1.9749 415.9903 416.1631 0.0260 -1.0000 -1.0000 0016333 1578708013.00 151.4800 59.9959 32.0000 1.9755 1.9762 415.9691 416.1412 0.0260 -1.0000 -1.0000 0016395 1578708013.10 151.4800 59.9959 32.0000 1.9751 1.9758 415.9921 416.1665 0.0263 -1.0000 -1.0000 0016458 1578708013.20 151.4800 59.9959 32.0000 1.9740 1.9747 415.9693 416.1418 0.0261 -1.0000 -1.0000 0016536 1578708013.30 151.4800 59.9959 32.0000 1.9739 1.9746 416.0127 416.1862 0.0261 -1.0000 -1.0000 0016708 1578708013.40 151.4800 59.9959 32.0000 1.9748 1.9755 415.9397 416.1126 0.0261 -1.0000 -1.0000 0016770 1578708013.50 151.4626 59.9959 32.0000 1.9741 1.9748 416.0020 416.1750 0.0261 -1.0000 -1.0000 0016848 1578708013.60 151.4626 59.9959 32.0000 1.9744 1.9751 415.9516 416.1244 0.0260 -1.0000 -1.0000 0016911 1578708013.70 151.4626 59.9959 32.0000 1.9744 1.9750 415.9622 416.1349 0.0261 -1.0000 -1.0000 0016973 1578708013.80 151.4626 59.9959 32.0000 1.9748 1.9754 415.9919 416.1653 0.0262 -1.0000 -1.0000 0017208 1578708013.90 151.4626 59.9959 32.0000 1.9740 1.9747 415.9538 416.1275 0.0262 -1.0000 -1.0000 0017270 1578708014.00 151.4626 59.9959 32.0000 1.9749 1.9756 415.9758 416.1498 0.0262 -1.0000 -1.0000 0017333 1578708014.10 151.4588 59.9959 32.0000 1.9748 1.9755 416.0064 416.1808 0.0263 -1.0000 -1.0000 0017411 1578708014.20 151.4588 59.9959 32.0000 1.9749 1.9756 415.9485 416.1223 0.0262 -1.0000 -1.0000 0017473 1578708014.30 151.4588 59.9959 32.0000 1.9740 1.9747 415.9748 416.1485 0.0262 -1.0000 -1.0000 0017754 1578708014.40 151.4588 59.9959 32.0000 1.9740 1.9747 416.0017 416.1755 0.0262 -1.0000 -1.0000 0017817 1578708014.50 151.4588 59.9959 32.0000 1.9747 1.9753 415.8921 416.0652 0.0261 -1.0000 -1.0000 0017879 1578708014.60 151.4588 59.9959 32.0000 1.9750 1.9756 415.9376 416.1112 0.0262 -1.0000 -1.0000 0017958 1578708014.70 151.4758 59.9963 32.0000 1.9747 1.9754 415.9196 416.0914 0.0259 -1.0000 -1.0000 0018020 1578708014.80 151.4863 59.9966 32.0000 1.9741 1.9747 415.9839 416.1569 0.0262 -1.0000 -1.0000 0018458 1578708014.90 151.4863 59.9966 32.0000 1.9751 1.9758 416.0106 416.1850 0.0263 -1.0000 -1.0000 0018520 1578708015.00 151.4863 59.9966 32.0000 1.9744 1.9750 415.9711 416.1448 0.0262 -1.0000 -1.0000 0018583 1578708015.10 151.4863 59.9966 32.0000 1.9743 1.9750 415.9951 416.1687 0.0262 -1.0000 -1.0000 0018645 1578708015.20 151.4863 59.9966 32.0000 1.9749 1.9756 415.9961 416.1701 0.0263 -1.0000 -1.0000 0018723 1578708015.30 151.4863 59.9966 32.0000 1.9752 1.9758 415.9814 416.1555 0.0262 -1.0000 -1.0000 0018958 1578708015.40 151.4506 59.9966 32.0000 1.9748 1.9755 415.9670 416.1415 0.0263 -1.0000 -1.0000 0019020 1578708015.50 151.4506 59.9966 32.0000 1.9755 1.9762 415.9938 416.1683 0.0263 -1.0000 -1.0000 0019098 1578708015.60 151.4506 59.9966 32.0000 1.9737 1.9744 415.9815 416.1550 0.0262 -1.0000 -1.0000 0019161 1578708015.70 151.4506 59.9966 32.0000 1.9743 1.9750 415.9523 416.1266 0.0263 -1.0000 -1.0000 0019223 1578708015.80 151.4506 59.9966 32.0000 1.9745 1.9752 416.0056 416.1797 0.0263 -1.0000 -1.0000 0019458 1578708015.90 151.4805 59.9966 32.0000 1.9754 1.9761 415.9824 416.1570 0.0263 -1.0000 -1.0000 0019520 1578708016.00 151.4991 59.9966 32.0000 1.9745 1.9752 416.0043 416.1783 0.0262 -1.0000 -1.0000 0019583 1578708016.10 151.4991 59.9966 32.0000 1.9747 1.9754 416.0078 416.1832 0.0264 -1.0000 -1.0000 0019645 1578708016.20 151.4991 59.9966 32.0000 1.9741 1.9748 415.9820 416.1559 0.0261 -1.0000 -1.0000 0019708 1578708016.30 151.4991 59.9966 32.0000 1.9750 1.9757 415.9802 416.1534 0.0262 -1.0000 -1.0000 0019770 1578708016.40 151.4990 59.9966 32.0000 1.9745 1.9752 415.9896 416.1636 0.0264 -1.0000 -1.0000 0019848 1578708016.50 151.4903 59.9966 32.0000 1.9753 1.9760 415.9521 416.1281 0.0265 -1.0000 -1.0000 0019911 1578708016.60 151.4903 59.9966 32.0000 1.9746 1.9753 416.0160 416.1900 0.0262 -1.0000 -1.0000 0020005 1578708016.70 151.4903 59.9966 32.0000 1.9746 1.9752 415.9692 416.1430 0.0262 -1.0000 -1.0000 0020067 1578708016.80 151.4903 59.9966 32.0000 1.9744 1.9751 416.0027 416.1768 0.0263 -1.0000 -1.0000 0020130 1578708016.90 151.4903 59.9966 32.0000 1.9750 1.9757 415.9475 416.1223 0.0264 -1.0000 -1.0000 0020270 1578708017.00 151.4747 59.9966 32.0000 1.9748 1.9755 416.0339 416.2089 0.0264 -1.0000 -1.0000 0020333 1578708017.10 151.4533 59.9966 32.0000 1.9752 1.9759 416.0175 416.1923 0.0264 -1.0000 -1.0000 0020395 1578708017.20 151.4533 59.9966 32.0000 1.9752 1.9759 416.0440 416.2191 0.0265 -1.0000 -1.0000 0020458 1578708017.30 151.4533 59.9966 32.0000 1.9748 1.9754 415.9579 416.1331 0.0264 -1.0000 -1.0000 0020536 1578708017.40 151.4533 59.9966 32.0000 1.9746 1.9752 415.8606 416.0340 0.0262 -1.0000 -1.0000 0020817 1578708017.50 151.4533 59.9966 32.0000 1.9754 1.9761 415.9849 416.1596 0.0263 -1.0000 -1.0000 0020879 1578708017.60 151.4676 59.9966 32.0000 1.9747 1.9754 415.9472 416.1210 0.0262 -1.0000 -1.0000 0020942 1578708017.70 151.4676 59.9966 32.0000 1.9745 1.9752 415.8507 416.0249 0.0263 -1.0000 -1.0000 0021020 1578708017.80 151.4676 59.9966 32.0000 1.9748 1.9755 415.8804 416.0543 0.0263 -1.0000 -1.0000 0021083 1578708017.90 151.4676 59.9966 32.0000 1.9746 1.9753 415.9204 416.0953 0.0264 -1.0000 -1.0000 0021270 1578708018.00 151.4676 59.9966 32.0000 1.9747 1.9754 415.9841 416.1580 0.0262 -1.0000 -1.0000 0021333 1578708018.10 151.4676 59.9966 32.0000 1.9746 1.9753 415.9362 416.1102 0.0263 -1.0000 -1.0000 0021395 1578708018.20 151.4968 59.9966 32.0000 1.9745 1.9752 415.9728 416.1469 0.0263 -1.0000 -1.0000 0021458 1578708018.30 151.5296 59.9966 32.0000 1.9749 1.9756 415.9211 416.0954 0.0263 -1.0000 -1.0000 0021520 1578708018.40 151.5296 59.9966 32.0000 1.9750 1.9757 415.9852 416.1599 0.0264 -1.0000 -1.0000 0022551 1578708018.50 151.5296 59.9966 32.0000 1.9742 1.9749 415.9867 416.1619 0.0264 -1.0000 -1.0000 0022614 1578708018.60 151.5296 59.9966 32.0000 1.9754 1.9761 416.0495 416.2250 0.0265 -1.0000 -1.0000 0022692 1578708018.70 151.5296 59.9966 32.0000 1.9749 1.9756 415.9784 416.1522 0.0263 -1.0000 -1.0000 0022754 1578708018.80 151.5160 59.9966 32.0000 1.9744 1.9751 415.9461 416.1208 0.0263 -1.0000 -1.0000 0022817 1578708018.90 151.5160 59.9966 32.0000 1.9749 1.9756 415.9711 416.1455 0.0263 -1.0000 -1.0000 0022879 1578708019.00 151.5160 59.9966 32.0000 1.9747 1.9754 415.9249 416.0982 0.0262 -1.0000 -1.0000 0022942 1578708019.10 151.5160 59.9966 32.0000 1.9751 1.9757 416.0034 416.1789 0.0265 -1.0000 -1.0000 0023005 1578708019.20 151.5160 59.9966 32.0000 1.9745 1.9752 415.8995 416.0742 0.0263 -1.0000 -1.0000 0023083 1578708019.30 151.4931 59.9966 32.0000 1.9751 1.9757 415.8451 416.0202 0.0264 -1.0000 -1.0000 0023145 1578708019.40 151.4913 59.9966 32.0000 1.9743 1.9750 415.9891 416.1642 0.0263 -1.0000 -1.0000 0023536 1578708019.50 151.4913 59.9966 32.0000 1.9744 1.9750 415.9821 416.1566 0.0264 -1.0000 -1.0000 0023598 1578708019.60 151.4913 59.9966 32.0000 1.9744 1.9751 416.0026 416.1779 0.0264 -1.0000 -1.0000 0023677 1578708019.70 151.4913 59.9966 32.0000 1.9753 1.9760 416.0084 416.1833 0.0264 -1.0000 -1.0000 0023724 1578708019.80 151.4913 59.9966 32.0000 1.9742 1.9748 415.9786 416.1534 0.0264 -1.0000 -1.0000 0023802 1578708019.90 151.4913 59.9966 32.0000 1.9744 1.9751 416.0416 416.2170 0.0264 -1.0000 -1.0000 0023864 1578708020.00 151.5403 59.9964 32.0000 1.9744 1.9750 415.9976 416.1724 0.0264 -1.0000 -1.0000 0023927 1578708020.10 151.5403 59.9964 32.0000 1.9744 1.9751 415.9969 416.1719 0.0264 -1.0000 -1.0000 0024005 1578708020.20 151.5403 59.9964 32.0000 1.9744 1.9751 415.9512 416.1264 0.0264 -1.0000 -1.0000 0024067 1578708020.30 151.5403 59.9964 32.0000 1.9752 1.9759 415.9882 416.1632 0.0264 -1.0000 -1.0000 0024130 1578708020.40 151.5403 59.9964 32.0000 1.9742 1.9749 415.9979 416.1736 0.0265 -1.0000 -1.0000 0024208 1578708020.50 151.5403 59.9964 32.0000 1.9743 1.9749 415.9956 416.1709 0.0265 -1.0000 -1.0000 0024270 1578708020.60 151.5403 59.9964 32.0000 1.9744 1.9751 416.0332 416.2084 0.0264 -1.0000 -1.0000 0024333 1578708020.70 151.5403 59.9964 32.0000 1.9751 1.9758 415.8974 416.0723 0.0264 -1.0000 -1.0000 0024395 1578708020.80 151.5403 59.9964 32.0000 1.9743 1.9750 415.9632 416.1374 0.0263 -1.0000 -1.0000 0024458 1578708020.90 151.5403 59.9964 32.0000 1.9754 1.9760 415.9755 416.1506 0.0264 -1.0000 -1.0000 0024536 1578708021.00 151.5403 59.9964 32.0000 1.9750 1.9757 415.9101 416.0859 0.0265 -1.0000 -1.0000 0024598 1578708021.10 151.4958 59.9964 32.0000 1.9751 1.9758 415.9649 416.1404 0.0264 -1.0000 -1.0000 0024661 1578708021.20 151.4768 59.9964 32.0000 1.9751 1.9758 416.0098 416.1847 0.0264 -1.0000 -1.0000 0024739 1578708021.30 151.4768 59.9964 32.0000 1.9754 1.9761 416.0202 416.1954 0.0264 -1.0000 -1.0000 0024801 1578708021.40 151.4768 59.9964 32.0000 1.9753 1.9760 415.9929 416.1681 0.0264 -1.0000 -1.0000 0024864 1578708021.50 151.4768 59.9964 32.0000 1.9754 1.9761 416.0130 416.1874 0.0263 -1.0000 -1.0000 0024926 1578708021.60 151.4768 59.9964 32.0000 1.9749 1.9756 415.9676 416.1434 0.0265 -1.0000 -1.0000 0024989 1578708021.70 151.4768 59.9964 32.0000 1.9750 1.9757 416.0038 416.1796 0.0265 -1.0000 -1.0000 0025067 1578708021.80 151.4768 59.9964 32.0000 1.9749 1.9755 415.9788 416.1553 0.0267 -1.0000 -1.0000 0025130 1578708021.90 151.4768 59.9964 32.0000 1.9751 1.9758 416.0101 416.1857 0.0264 -1.0000 -1.0000 0025192 1578708022.00 151.4768 59.9964 32.0000 1.9744 1.9751 415.9530 416.1279 0.0264 -1.0000 -1.0000 0025270 1578708022.10 151.4768 59.9964 32.0000 1.9749 1.9756 415.9940 416.1694 0.0264 -1.0000 -1.0000 0025348 1578708022.20 151.4768 59.9964 32.0000 1.9748 1.9754 416.0003 416.1763 0.0266 -1.0000 -1.0000 0025411 1578708022.30 151.5008 59.9964 32.0000 1.9749 1.9755 416.0363 416.2123 0.0266 -1.0000 -1.0000 0025473 1578708022.40 151.5171 59.9964 32.0000 1.9740 1.9747 415.9584 416.1344 0.0265 -1.0000 -1.0000 0025551 1578708022.50 151.5171 59.9964 32.0000 1.9753 1.9760 415.9810 416.1560 0.0264 -1.0000 -1.0000 0025614 1578708022.60 151.5171 59.9964 32.0000 1.9749 1.9756 415.9490 416.1243 0.0264 -1.0000 -1.0000 0025927 1578708022.70 151.5171 59.9964 32.0000 1.9750 1.9757 415.9379 416.1136 0.0266 -1.0000 -1.0000 0025989 1578708022.80 151.5171 59.9964 32.0000 1.9749 1.9756 415.9850 416.1604 0.0264 -1.0000 -1.0000 0026051 1578708022.90 151.4879 59.9964 32.0000 1.9751 1.9757 415.9058 416.0801 0.0263 -1.0000 -1.0000 0026130 1578708023.00 151.4879 59.9964 32.0000 1.9750 1.9757 415.9112 416.0858 0.0263 -1.0000 -1.0000 0026192 1578708023.10 151.4879 59.9964 32.0000 1.9747 1.9754 415.9292 416.1041 0.0264 -1.0000 -1.0000 0026567 1578708023.20 151.4879 59.9964 32.0000 1.9748 1.9755 415.8947 416.0697 0.0264 -1.0000 -1.0000 0026630 1578708023.30 151.4879 59.9964 32.0000 1.9753 1.9760 415.9766 416.1531 0.0266 -1.0000 -1.0000 0026692 1578708023.40 151.4879 59.9964 32.0000 1.9744 1.9751 415.9367 416.1120 0.0264 -1.0000 -1.0000 0026754 1578708023.50 151.4673 59.9964 32.0000 1.9745 1.9752 415.9005 416.0770 0.0266 -1.0000 -1.0000 0026833 1578708023.60 151.4673 59.9964 32.0000 1.9745 1.9752 415.9550 416.1304 0.0265 -1.0000 -1.0000 0026958 1578708023.70 151.4673 59.9964 32.0000 1.9751 1.9758 415.9396 416.1151 0.0265 -1.0000 -1.0000 0027020 1578708023.80 151.4673 59.9964 32.0000 1.9751 1.9758 415.9250 416.1002 0.0264 -1.0000 -1.0000 0027098 1578708023.90 151.4673 59.9964 32.0000 1.9751 1.9758 415.9623 416.1380 0.0265 -1.0000 -1.0000 0027161 1578708024.00 151.4946 59.9964 32.0000 1.9758 1.9765 415.9592 416.1351 0.0265 -1.0000 -1.0000 0027223 1578708024.10 151.4972 59.9964 32.0000 1.9744 1.9751 415.9750 416.1504 0.0264 -1.0000 -1.0000 0027458 1578708024.20 151.4972 59.9964 32.0000 1.9750 1.9756 415.8501 416.0257 0.0265 -1.0000 -1.0000 0027520 1578708024.30 151.4972 59.9964 32.0000 1.9754 1.9761 415.8683 416.0438 0.0265 -1.0000 -1.0000 0027583 1578708024.40 151.4972 59.9964 32.0000 1.9759 1.9766 415.9113 416.0868 0.0265 -1.0000 -1.0000 0027661 1578708024.50 151.5028 59.9963 32.0000 1.9749 1.9755 415.9184 416.0953 0.0267 -1.0000 -1.0000 0027724 1578708024.60 151.5229 59.9958 32.0000 1.9752 1.9759 416.0106 416.1865 0.0265 -1.0000 -1.0000 0028208 1578708024.70 151.5229 59.9958 32.0000 1.9744 1.9751 416.0201 416.1967 0.0267 -1.0000 -1.0000 0028270 1578708024.80 151.5229 59.9958 32.0000 1.9747 1.9754 415.9482 416.1248 0.0266 -1.0000 -1.0000 0028333 1578708024.90 151.5229 59.9958 32.0000 1.9748 1.9755 415.9681 416.1442 0.0266 -1.0000 -1.0000 0028411 1578708025.00 151.5229 59.9958 32.0000 1.9754 1.9761 415.9640 416.1393 0.0264 -1.0000 -1.0000 0028473 1578708025.10 151.5229 59.9958 32.0000 1.9751 1.9758 415.9417 416.1165 0.0264 -1.0000 -1.0000 0028692 1578708025.20 151.4710 59.9958 32.0000 1.9748 1.9755 416.0085 416.1835 0.0264 -1.0000 -1.0000 0028770 1578708025.30 151.4638 59.9958 32.0000 1.9750 1.9756 415.9307 416.1066 0.0266 -1.0000 -1.0000 0028833 1578708025.40 151.4638 59.9958 32.0000 1.9745 1.9752 415.8914 416.0677 0.0266 -1.0000 -1.0000 0028880 1578708025.50 151.4638 59.9958 32.0000 1.9746 1.9753 415.9290 416.1042 0.0264 -1.0000 -1.0000 0028958 1578708025.60 151.4638 59.9958 32.0000 1.9745 1.9752 415.9607 416.1361 0.0265 -1.0000 -1.0000 0029020 1578708025.70 151.4638 59.9958 32.0000 1.9744 1.9751 415.9018 416.0773 0.0265 -1.0000 -1.0000 0029083 1578708025.80 151.4660 59.9958 32.0000 1.9745 1.9752 415.9138 416.0889 0.0264 -1.0000 -1.0000 0029161 1578708025.90 151.4660 59.9958 32.0000 1.9748 1.9755 415.8821 416.0579 0.0265 -1.0000 -1.0000 0029223 1578708026.00 151.4660 59.9958 32.0000 1.9748 1.9754 415.8921 416.0677 0.0265 -1.0000 -1.0000 0029286 1578708026.10 151.4660 59.9958 32.0000 1.9745 1.9752 415.9365 416.1119 0.0264 -1.0000 -1.0000 0029473 1578708026.20 151.4660 59.9958 32.0000 1.9739 1.9746 416.0093 416.1847 0.0265 -1.0000 -1.0000 0029536 1578708026.30 151.5134 59.9958 32.0000 1.9744 1.9751 415.9354 416.1104 0.0263 -1.0000 -1.0000 0029599 1578708026.40 151.5134 59.9958 32.0000 1.9749 1.9755 415.8873 416.0622 0.0265 -1.0000 -1.0000 0029677 1578708026.50 151.5134 59.9958 32.0000 1.9759 1.9765 415.8910 416.0668 0.0265 -1.0000 -1.0000 0029739 1578708026.60 151.5134 59.9958 32.0000 1.9748 1.9755 416.0001 416.1746 0.0264 -1.0000 -1.0000 0030489 1578708026.70 151.5134 59.9958 32.0000 1.9753 1.9760 415.9753 416.1515 0.0266 -1.0000 -1.0000 0030551 1578708026.80 151.5098 59.9958 32.0000 1.9746 1.9753 415.9315 416.1073 0.0265 -1.0000 -1.0000 0030614 1578708026.90 151.4854 59.9958 32.0000 1.9751 1.9758 415.9926 416.1682 0.0265 -1.0000 -1.0000 0030676 1578708027.00 151.4854 59.9958 32.0000 1.9747 1.9754 415.9960 416.1720 0.0266 -1.0000 -1.0000 0030739 1578708027.10 151.4854 59.9958 32.0000 1.9749 1.9756 415.9855 416.1617 0.0265 -1.0000 -1.0000 0030801 1578708027.20 151.4854 59.9958 32.0000 1.9745 1.9752 415.8852 416.0600 0.0264 -1.0000 -1.0000 0030879 1578708027.30 151.4854 59.9958 32.0000 1.9740 1.9747 415.9539 416.1292 0.0265 -1.0000 -1.0000 0030942 1578708027.40 151.4217 59.9958 32.0000 1.9745 1.9752 415.9324 416.1078 0.0264 -1.0000 -1.0000 0031004 1578708027.50 151.4217 59.9958 32.0000 1.9746 1.9753 415.9435 416.1190 0.0265 -1.0000 -1.0000 0031083 1578708027.60 151.4217 59.9958 32.0000 1.9749 1.9756 415.9558 416.1309 0.0265 -1.0000 -1.0000 0031208 1578708027.70 151.4217 59.9958 32.0000 1.9756 1.9763 416.0332 416.2092 0.0266 -1.0000 -1.0000 0031270 1578708027.80 151.4217 59.9958 32.0000 1.9747 1.9754 415.9668 416.1431 0.0266 -1.0000 -1.0000 0031348 1578708027.90 151.4217 59.9958 32.0000 1.9749 1.9756 415.9412 416.1169 0.0265 -1.0000 -1.0000 0031411 1578708028.00 151.5121 59.9958 32.0000 1.9744 1.9751 415.9567 416.1322 0.0265 -1.0000 -1.0000 0031473 1578708028.10 151.5121 59.9958 32.0000 1.9755 1.9762 415.9538 416.1293 0.0265 -1.0000 -1.0000 0031536 1578708028.20 151.5121 59.9958 32.0000 1.9748 1.9755 416.0138 416.1895 0.0265 -1.0000 -1.0000 0032036 1578708028.30 151.5121 59.9958 32.0000 1.9738 1.9745 416.0316 416.2083 0.0267 -1.0000 -1.0000 0032099 1578708028.40 151.5121 59.9958 32.0000 1.9744 1.9751 416.0604 416.2373 0.0266 -1.0000 -1.0000 0032161 1578708028.50 151.5121 59.9958 32.0000 1.9743 1.9750 415.9937 416.1697 0.0265 -1.0000 -1.0000 0032223 1578708028.60 151.5121 59.9958 32.0000 1.9747 1.9754 415.9773 416.1524 0.0265 -1.0000 -1.0000 0032301 1578708028.70 151.5121 59.9958 32.0000 1.9748 1.9755 415.9682 416.1435 0.0264 -1.0000 -1.0000 0032364 1578708028.80 151.5121 59.9958 32.0000 1.9743 1.9749 415.9336 416.1081 0.0264 -1.0000 -1.0000 0032426 1578708028.90 151.5121 59.9958 32.0000 1.9748 1.9755 415.9519 416.1270 0.0266 -1.0000 -1.0000 0032505 1578708029.00 151.5121 59.9958 32.0000 1.9752 1.9759 415.9531 416.1288 0.0265 -1.0000 -1.0000 0032567 1578708029.10 151.5121 59.9958 32.0000 1.9751 1.9758 416.0380 416.2145 0.0266 -1.0000 -1.0000 0032629 1578708029.20 151.5326 59.9958 32.0000 1.9750 1.9757 415.9864 416.1623 0.0266 -1.0000 -1.0000 0032958 1578708029.30 151.5326 59.9958 32.0000 1.9750 1.9757 416.0172 416.1936 0.0266 -1.0000 -1.0000 0033020 1578708029.40 151.5326 59.9958 32.0000 1.9745 1.9751 415.9976 416.1729 0.0264 -1.0000 -1.0000 0033083 1578708029.50 151.5326 59.9958 32.0000 1.9745 1.9752 416.0223 416.1982 0.0265 -1.0000 -1.0000 0033161 1578708029.60 151.5326 59.9958 32.0000 1.9752 1.9759 415.9933 416.1684 0.0264 -1.0000 -1.0000 0033223 1578708029.70 151.4965 59.9960 32.0000 1.9749 1.9756 415.9721 416.1480 0.0266 -1.0000 -1.0000 0033286 1578708029.80 151.4712 59.9962 32.0000 1.9749 1.9756 416.0564 416.2330 0.0266 -1.0000 -1.0000 0033364 1578708029.90 151.4712 59.9962 32.0000 1.9740 1.9747 415.9885 416.1646 0.0265 -1.0000 -1.0000 0033427 1578708030.00 151.4712 59.9962 32.0000 1.9746 1.9753 415.9696 416.1454 0.0263 -1.0000 -1.0000 0033489 1578708030.10 151.4712 59.9962 32.0000 1.9739 1.9746 415.9322 416.1080 0.0265 -1.0000 -1.0000 0033551 1578708030.20 151.4712 59.9962 32.0000 1.9741 1.9748 415.9670 416.1431 0.0265 -1.0000 -1.0000 0033739 1578708030.30 151.4712 59.9962 32.0000 1.9745 1.9752 415.9244 416.0995 0.0265 -1.0000 -1.0000 0033802 1578708030.40 151.4712 59.9962 32.0000 1.9741 1.9747 416.0160 416.1920 0.0266 -1.0000 -1.0000 0033864 1578708030.50 151.4712 59.9962 32.0000 1.9742 1.9749 415.9404 416.1166 0.0265 -1.0000 -1.0000 0033927 1578708030.60 151.4712 59.9962 32.0000 1.9744 1.9751 415.9724 416.1477 0.0265 -1.0000 -1.0000 0034005 1578708030.70 151.4712 59.9962 32.0000 1.9746 1.9753 416.0367 416.2112 0.0264 -1.0000 -1.0000 0034176 1578708030.80 151.4712 59.9962 32.0000 1.9751 1.9758 416.0215 416.1976 0.0266 -1.0000 -1.0000 0034239 1578708030.90 151.4852 59.9962 32.0000 1.9745 1.9752 415.9633 416.1400 0.0266 -1.0000 -1.0000 0034317 1578708031.00 151.5018 59.9962 32.0000 1.9743 1.9750 415.9822 416.1590 0.0267 -1.0000 -1.0000 0034380 1578708031.10 151.5018 59.9962 32.0000 1.9746 1.9753 415.8783 416.0544 0.0266 -1.0000 -1.0000 0034442 1578708031.20 151.5018 59.9962 32.0000 1.9749 1.9756 415.9465 416.1225 0.0264 -1.0000 -1.0000 0034583 1578708031.30 151.5018 59.9962 32.0000 1.9750 1.9756 415.9781 416.1537 0.0266 -1.0000 -1.0000 0034645 1578708031.40 151.5018 59.9962 32.0000 1.9750 1.9757 415.9220 416.0979 0.0266 -1.0000 -1.0000 0034708 1578708031.50 151.4982 59.9962 32.0000 1.9746 1.9753 415.9743 416.1514 0.0267 -1.0000 -1.0000 0034786 1578708031.60 151.4982 59.9962 32.0000 1.9761 1.9768 415.9329 416.1097 0.0267 -1.0000 -1.0000 0034848 1578708031.70 151.4982 59.9962 32.0000 1.9754 1.9761 415.9519 416.1280 0.0265 -1.0000 -1.0000 0035020 1578708031.80 151.4982 59.9962 32.0000 1.9753 1.9760 416.0093 416.1847 0.0265 -1.0000 -1.0000 0035098 1578708031.90 151.4982 59.9962 32.0000 1.9743 1.9750 415.9646 416.1408 0.0266 -1.0000 -1.0000 0035161 1578708032.00 151.4982 59.9962 32.0000 1.9750 1.9757 416.0053 416.1805 0.0264 -1.0000 -1.0000 0035223 1578708032.10 151.4982 59.9962 32.0000 1.9751 1.9758 415.8515 416.0265 0.0264 -1.0000 -1.0000 0035286 1578708032.20 151.5446 59.9962 32.0000 1.9752 1.9759 416.0128 416.1886 0.0266 -1.0000 -1.0000 0035348 1578708032.30 151.5446 59.9962 32.0000 1.9749 1.9756 416.0074 416.1839 0.0265 -1.0000 -1.0000 0035536 1578708032.40 151.5446 59.9962 32.0000 1.9749 1.9756 415.9190 416.0941 0.0265 -1.0000 -1.0000 0035599 1578708032.50 151.5446 59.9962 32.0000 1.9748 1.9755 415.9296 416.1061 0.0265 -1.0000 -1.0000 0035661 1578708032.60 151.5446 59.9962 32.0000 1.9753 1.9760 415.9645 416.1400 0.0265 -1.0000 -1.0000 0035739 1578708032.70 151.5368 59.9962 32.0000 1.9749 1.9756 416.0008 416.1770 0.0266 -1.0000 -1.0000 0035802 1578708032.80 151.4872 59.9962 32.0000 1.9748 1.9755 415.8838 416.0599 0.0266 -1.0000 -1.0000 0036130 1578708032.90 151.4872 59.9962 32.0000 1.9749 1.9756 415.9767 416.1528 0.0265 -1.0000 -1.0000 0036208 1578708033.00 151.4872 59.9962 32.0000 1.9750 1.9757 415.9504 416.1255 0.0264 -1.0000 -1.0000 0036270 1578708033.10 151.4872 59.9962 32.0000 1.9745 1.9752 415.9519 416.1280 0.0265 -1.0000 -1.0000 0036348 1578708033.20 151.4872 59.9962 32.0000 1.9747 1.9754 415.9098 416.0849 0.0264 -1.0000 -1.0000 0036411 1578708033.30 151.4872 59.9962 32.0000 1.9742 1.9749 415.9459 416.1211 0.0264 -1.0000 -1.0000 0036551 1578708033.40 151.4480 59.9962 32.0000 1.9745 1.9752 415.9287 416.1040 0.0264 -1.0000 -1.0000 0036614 1578708033.50 151.4480 59.9962 32.0000 1.9747 1.9754 415.8882 416.0634 0.0265 -1.0000 -1.0000 0036692 1578708033.60 151.4480 59.9962 32.0000 1.9744 1.9751 415.9490 416.1248 0.0266 -1.0000 -1.0000 0036754 1578708033.70 151.4480 59.9962 32.0000 1.9738 1.9745 415.9949 416.1708 0.0265 -1.0000 -1.0000 0036817 1578708033.80 151.4480 59.9962 32.0000 1.9750 1.9757 415.9832 416.1596 0.0266 -1.0000 -1.0000 0036879 1578708033.90 151.4546 59.9962 32.0000 1.9750 1.9757 415.9329 416.1087 0.0264 -1.0000 -1.0000 0036942 1578708034.00 151.4567 59.9962 32.0000 1.9748 1.9755 415.8981 416.0743 0.0266 -1.0000 -1.0000 0037005 1578708034.10 151.4567 59.9962 32.0000 1.9748 1.9755 415.9820 416.1574 0.0265 -1.0000 -1.0000 0037083 1578708034.20 151.4567 59.9962 32.0000 1.9746 1.9752 415.9862 416.1628 0.0266 -1.0000 -1.0000 0037145 1578708034.30 151.4567 59.9962 32.0000 1.9750 1.9757 415.9996 416.1761 0.0266 -1.0000 -1.0000 0037317 1578708034.40 151.4567 59.9962 32.0000 1.9751 1.9758 415.9509 416.1268 0.0265 -1.0000 -1.0000 0037395 1578708034.50 151.5283 59.9962 32.0000 1.9745 1.9752 416.0073 416.1825 0.0264 -1.0000 -1.0000 0037458 1578708034.60 151.5283 59.9962 32.0000 1.9749 1.9756 416.0170 416.1921 0.0264 -1.0000 -1.0000 0037536 1578708034.70 151.5283 59.9962 32.0000 1.9751 1.9758 415.9992 416.1754 0.0266 -1.0000 -1.0000 0037598 1578708034.80 151.5283 59.9962 32.0000 1.9746 1.9753 415.9381 416.1150 0.0267 -1.0000 -1.0000 0037817 1578708034.90 151.5283 59.9962 32.0000 1.9745 1.9752 415.9864 416.1624 0.0265 -1.0000 -1.0000 0037895 1578708035.00 151.5283 59.9962 32.0000 1.9749 1.9755 416.0239 416.1996 0.0265 -1.0000 -1.0000 0037958 1578708035.10 151.5283 59.9962 32.0000 1.9750 1.9757 415.9887 416.1653 0.0267 -1.0000 -1.0000 0038020 1578708035.20 151.5283 59.9962 32.0000 1.9747 1.9754 415.9550 416.1315 0.0265 -1.0000 -1.0000 0038098 1578708035.30 151.5283 59.9962 32.0000 1.9754 1.9761 416.0048 416.1808 0.0266 -1.0000 -1.0000 0038317 1578708035.40 151.5283 59.9962 32.0000 1.9749 1.9756 415.9626 416.1386 0.0265 -1.0000 -1.0000 0038379 1578708035.50 151.5123 59.9961 32.0000 1.9745 1.9751 415.9554 416.1303 0.0264 -1.0000 -1.0000 0038458 1578708035.60 151.5037 59.9960 32.0000 1.9750 1.9757 415.9990 416.1740 0.0263 -1.0000 -1.0000 0038520 1578708035.70 151.5037 59.9960 32.0000 1.9746 1.9752 415.9664 416.1429 0.0267 -1.0000 -1.0000 0038567 1578708035.80 151.5037 59.9960 32.0000 1.9744 1.9751 415.9465 416.1233 0.0266 -1.0000 -1.0000 0039317 1578708035.90 151.5037 59.9960 32.0000 1.9743 1.9750 415.9332 416.1090 0.0265 -1.0000 -1.0000 0039380 1578708036.00 151.5037 59.9960 32.0000 1.9744 1.9751 415.9235 416.0981 0.0264 -1.0000 -1.0000 0039442 1578708036.10 151.4602 59.9960 32.0000 1.9745 1.9752 415.9695 416.1460 0.0266 -1.0000 -1.0000 0039505 1578708036.20 151.4602 59.9960 32.0000 1.9749 1.9756 415.9506 416.1266 0.0265 -1.0000 -1.0000 0039583 1578708036.30 151.4602 59.9960 32.0000 1.9746 1.9753 415.9757 416.1519 0.0266 -1.0000 -1.0000 0039645 1578708036.40 151.4602 59.9960 32.0000 1.9752 1.9759 416.0125 416.1894 0.0267 -1.0000 -1.0000 0039708 1578708036.50 151.4602 59.9960 32.0000 1.9748 1.9754 416.0070 416.1833 0.0266 -1.0000 -1.0000 0039770 1578708036.60 151.4480 59.9960 32.0000 1.9752 1.9759 416.0366 416.2128 0.0266 -1.0000 -1.0000 0039848 1578708036.70 151.4472 59.9960 32.0000 1.9755 1.9761 415.9343 416.1096 0.0265 -1.0000 -1.0000 0039911 1578708036.80 151.4472 59.9960 32.0000 1.9748 1.9755 415.9769 416.1524 0.0264 -1.0000 -1.0000 0040083 1578708036.90 151.4472 59.9960 32.0000 1.9747 1.9754 415.9497 416.1252 0.0265 -1.0000 -1.0000 0040161 1578708037.00 151.4472 59.9960 32.0000 1.9748 1.9755 416.0144 416.1905 0.0265 -1.0000 -1.0000 0040223 1578708037.10 151.4472 59.9960 32.0000 1.9750 1.9757 415.9730 416.1487 0.0265 -1.0000 -1.0000 0040301 1578708037.20 151.5069 59.9960 32.0000 1.9748 1.9755 415.9931 416.1680 0.0263 -1.0000 -1.0000 0040379 1578708037.30 151.5069 59.9960 32.0000 1.9750 1.9757 415.9355 416.1113 0.0265 -1.0000 -1.0000 0040551 1578708037.40 151.5069 59.9960 32.0000 1.9755 1.9762 415.9758 416.1512 0.0265 -1.0000 -1.0000 0040614 1578708037.50 151.5069 59.9960 32.0000 1.9752 1.9759 415.9089 416.0847 0.0265 -1.0000 -1.0000 0040692 1578708037.60 151.5069 59.9960 32.0000 1.9752 1.9759 415.9171 416.0930 0.0266 -1.0000 -1.0000 0040754 1578708037.70 151.5016 59.9960 32.0000 1.9747 1.9754 416.0033 416.1793 0.0265 -1.0000 -1.0000 0040817 1578708037.80 151.5016 59.9960 32.0000 1.9748 1.9755 415.9487 416.1240 0.0264 -1.0000 -1.0000 0040879 1578708037.90 151.5016 59.9960 32.0000 1.9748 1.9754 415.9778 416.1530 0.0265 -1.0000 -1.0000 0041067 1578708038.00 151.5016 59.9960 32.0000 1.9749 1.9756 415.9818 416.1578 0.0266 -1.0000 -1.0000 0041129 1578708038.10 151.5016 59.9960 32.0000 1.9742 1.9749 415.9477 416.1238 0.0265 -1.0000 -1.0000 0041192 1578708038.20 151.5040 59.9960 32.0000 1.9748 1.9755 415.9835 416.1587 0.0265 -1.0000 -1.0000 0041254 1578708038.30 151.5048 59.9960 32.0000 1.9751 1.9758 415.8794 416.0556 0.0266 -1.0000 -1.0000 0041317 1578708038.40 151.5048 59.9960 32.0000 1.9753 1.9760 415.9555 416.1314 0.0265 -1.0000 -1.0000 0041958 1578708038.50 151.5048 59.9960 32.0000 1.9753 1.9760 415.9666 416.1429 0.0266 -1.0000 -1.0000 0042036 1578708038.60 151.5048 59.9960 32.0000 1.9745 1.9752 415.9834 416.1594 0.0265 -1.0000 -1.0000 0042099 1578708038.70 151.5048 59.9960 32.0000 1.9745 1.9752 415.8968 416.0717 0.0264 -1.0000 -1.0000 0042161 1578708038.80 151.5048 59.9960 32.0000 1.9747 1.9754 416.0276 416.2037 0.0266 -1.0000 -1.0000 0042223 1578708038.90 151.5048 59.9960 32.0000 1.9741 1.9748 415.9312 416.1071 0.0265 -1.0000 -1.0000 0042301 1578708039.00 151.5048 59.9960 32.0000 1.9744 1.9751 416.0278 416.2041 0.0266 -1.0000 -1.0000 0042364 1578708039.10 151.5048 59.9960 32.0000 1.9747 1.9754 416.0293 416.2048 0.0264 -1.0000 -1.0000 0042426 1578708039.20 151.5048 59.9960 32.0000 1.9746 1.9753 415.9854 416.1612 0.0265 -1.0000 -1.0000 0042505 1578708039.30 151.5048 59.9960 32.0000 1.9749 1.9755 415.9891 416.1647 0.0265 -1.0000 -1.0000 0042567 1578708039.40 151.4885 59.9960 32.0000 1.9747 1.9754 415.9215 416.0971 0.0265 -1.0000 -1.0000 0042629 1578708039.50 151.4885 59.9960 32.0000 1.9742 1.9749 415.9358 416.1129 0.0267 -1.0000 -1.0000 0042692 1578708039.60 151.4885 59.9960 32.0000 1.9749 1.9756 415.8707 416.0475 0.0267 -1.0000 -1.0000 0042754 1578708039.70 151.4885 59.9960 32.0000 1.9745 1.9752 415.9315 416.1073 0.0265 -1.0000 -1.0000 0042833 1578708039.80 151.4885 59.9960 32.0000 1.9745 1.9752 415.9472 416.1216 0.0264 -1.0000 -1.0000 0042911 1578708039.90 151.4370 59.9956 32.0000 1.9747 1.9754 415.9779 416.1533 0.0265 -1.0000 -1.0000 0043098 1578708040.00 151.4370 59.9956 32.0000 1.9749 1.9756 415.9315 416.1075 0.0266 -1.0000 -1.0000 0043161 1578708040.10 151.4370 59.9956 32.0000 1.9747 1.9754 415.8767 416.0509 0.0264 -1.0000 -1.0000 0043239 1578708040.20 151.4370 59.9956 32.0000 1.9736 1.9743 415.9788 416.1545 0.0265 -1.0000 -1.0000 0043302 1578708040.30 151.4370 59.9956 32.0000 1.9746 1.9753 415.9608 416.1366 0.0266 -1.0000 -1.0000 0043364 1578708040.40 151.4370 59.9956 32.0000 1.9750 1.9757 416.0348 416.2110 0.0266 -1.0000 -1.0000 0043427 1578708040.50 151.4370 59.9956 32.0000 1.9750 1.9757 415.9526 416.1286 0.0265 -1.0000 -1.0000 0043551 1578708040.60 151.4370 59.9956 32.0000 1.9751 1.9758 415.9569 416.1325 0.0265 -1.0000 -1.0000 0043629 1578708040.70 151.4370 59.9956 32.0000 1.9751 1.9757 415.9860 416.1610 0.0264 -1.0000 -1.0000 0043692 1578708040.80 151.4370 59.9956 32.0000 1.9745 1.9752 415.9034 416.0796 0.0266 -1.0000 -1.0000 0043754 1578708040.90 151.4830 59.9956 32.0000 1.9743 1.9750 415.9623 416.1375 0.0264 -1.0000 -1.0000 0043833 1578708041.00 151.4830 59.9956 32.0000 1.9747 1.9754 415.9732 416.1495 0.0266 -1.0000 -1.0000 0044067 1578708041.10 151.4830 59.9956 32.0000 1.9748 1.9754 415.9648 416.1404 0.0266 -1.0000 -1.0000 0044129 1578708041.20 151.5073 59.9956 32.0000 1.9749 1.9756 415.9268 416.1041 0.0267 -1.0000 -1.0000 0044208 1578708041.30 151.5073 59.9956 32.0000 1.9754 1.9761 415.9701 416.1466 0.0266 -1.0000 -1.0000 0044270 1578708041.40 151.5073 59.9956 32.0000 1.9742 1.9748 416.0579 416.2346 0.0267 -1.0000 -1.0000 0044333 1578708041.50 151.5073 59.9956 32.0000 1.9741 1.9748 415.8902 416.0670 0.0266 -1.0000 -1.0000 0044567 1578708041.60 151.5073 59.9956 32.0000 1.9744 1.9751 415.9352 416.1113 0.0265 -1.0000 -1.0000 0044629 1578708041.70 151.4740 59.9956 32.0000 1.9747 1.9754 415.8958 416.0699 0.0263 -1.0000 -1.0000 0044692 1578708041.80 151.4585 59.9956 32.0000 1.9747 1.9753 415.9588 416.1352 0.0266 -1.0000 -1.0000 0044770 1578708041.90 151.4585 59.9956 32.0000 1.9739 1.9746 415.9632 416.1398 0.0267 -1.0000 -1.0000 0044833 1578708042.00 151.4585 59.9956 32.0000 1.9755 1.9761 415.9376 416.1135 0.0265 -1.0000 -1.0000 0045067 1578708042.10 151.4585 59.9956 32.0000 1.9757 1.9764 415.9705 416.1460 0.0265 -1.0000 -1.0000 0045129 1578708042.20 151.4585 59.9956 32.0000 1.9753 1.9760 415.9606 416.1370 0.0266 -1.0000 -1.0000 0045192 1578708042.30 151.4585 59.9956 32.0000 1.9754 1.9761 415.9995 416.1759 0.0266 -1.0000 -1.0000 0045254 1578708042.40 151.4585 59.9956 32.0000 1.9753 1.9760 415.9369 416.1132 0.0266 -1.0000 -1.0000 0045333 1578708042.50 151.4585 59.9956 32.0000 1.9748 1.9755 415.9283 416.1039 0.0265 -1.0000 -1.0000 0045567 1578708042.60 151.4585 59.9956 32.0000 1.9747 1.9754 415.9383 416.1148 0.0266 -1.0000 -1.0000 0045629 1578708042.70 151.4585 59.9956 32.0000 1.9750 1.9757 416.0066 416.1815 0.0264 -1.0000 -1.0000 0045692 1578708042.80 151.4585 59.9956 32.0000 1.9757 1.9763 415.9465 416.1225 0.0265 -1.0000 -1.0000 0045754 1578708042.90 151.4895 59.9956 32.0000 1.9750 1.9757 415.8820 416.0579 0.0266 -1.0000 -1.0000 0045833 1578708043.00 151.4895 59.9956 32.0000 1.9744 1.9751 415.7934 415.9707 0.0267 -1.0000 -1.0000 0046333 1578708043.10 151.4895 59.9956 32.0000 1.9759 1.9766 415.9905 416.1665 0.0265 -1.0000 -1.0000 0046395 1578708043.20 151.4895 59.9956 32.0000 1.9759 1.9766 415.9702 416.1462 0.0266 -1.0000 -1.0000 0046458 1578708043.30 151.4895 59.9956 32.0000 1.9756 1.9763 415.8928 416.0695 0.0266 -1.0000 -1.0000 0046520 1578708043.40 151.4777 59.9956 32.0000 1.9756 1.9763 415.9138 416.0895 0.0265 -1.0000 -1.0000 0046583 1578708043.50 151.4768 59.9956 32.0000 1.9751 1.9758 415.9707 416.1464 0.0265 -1.0000 -1.0000 0046661 1578708043.60 151.4768 59.9956 32.0000 1.9749 1.9755 415.9377 416.1138 0.0266 -1.0000 -1.0000 0046848 1578708043.70 151.4768 59.9956 32.0000 1.9751 1.9758 415.9504 416.1274 0.0266 -1.0000 -1.0000 0046911 1578708043.80 151.5118 59.9956 32.0000 1.9747 1.9754 415.8522 416.0285 0.0267 -1.0000 -1.0000 0046973 1578708043.90 151.5335 59.9956 32.0000 1.9752 1.9759 415.9012 416.0783 0.0267 -1.0000 -1.0000 0047036 1578708044.00 151.5335 59.9956 32.0000 1.9745 1.9752 415.9063 416.0823 0.0266 -1.0000 -1.0000 0047098 1578708044.10 151.5335 59.9956 32.0000 1.9743 1.9750 415.8479 416.0244 0.0267 -1.0000 -1.0000 0047302 1578708044.20 151.5335 59.9956 32.0000 1.9750 1.9757 415.9025 416.0793 0.0267 -1.0000 -1.0000 0047364 1578708044.30 151.5335 59.9956 32.0000 1.9747 1.9754 415.9085 416.0847 0.0266 -1.0000 -1.0000 0047427 1578708044.40 151.4906 59.9956 32.0000 1.9746 1.9753 415.9093 416.0838 0.0263 -1.0000 -1.0000 0047505 1578708044.50 151.4600 59.9956 32.0000 1.9749 1.9755 415.9022 416.0774 0.0265 -1.0000 -1.0000 0047567 1578708044.60 151.4600 59.9956 32.0000 1.9748 1.9755 415.8759 416.0519 0.0266 -1.0000 -1.0000 0047817 1578708044.70 151.4600 59.9956 32.0000 1.9747 1.9754 415.9112 416.0881 0.0267 -1.0000 -1.0000 0047879 1578708044.80 151.4600 59.9956 32.0000 1.9752 1.9759 415.9686 416.1455 0.0266 -1.0000 -1.0000 0047942 1578708044.90 151.4600 59.9956 32.0000 1.9754 1.9761 416.0089 416.1848 0.0264 -1.0000 -1.0000 0048005 1578708045.00 151.4696 59.9967 32.0000 1.9749 1.9755 415.9813 416.1578 0.0266 -1.0000 -1.0000 0048067 1578708045.10 151.4696 59.9967 32.0000 1.9749 1.9756 415.9626 416.1384 0.0266 -1.0000 -1.0000 0048301 1578708045.20 151.4696 59.9967 32.0000 1.9756 1.9763 415.9289 416.1052 0.0266 -1.0000 -1.0000 0048379 1578708045.30 151.4696 59.9967 32.0000 1.9760 1.9766 415.9128 416.0887 0.0266 -1.0000 -1.0000 0048442 1578708045.40 151.4696 59.9967 32.0000 1.9748 1.9755 415.9308 416.1072 0.0267 -1.0000 -1.0000 0048505 1578708045.50 151.4696 59.9967 32.0000 1.9748 1.9755 415.9579 416.1346 0.0266 -1.0000 -1.0000 0048567 1578708045.60 151.4974 59.9967 32.0000 1.9746 1.9753 415.9343 416.1101 0.0266 -1.0000 -1.0000 0048801 1578708045.70 151.4974 59.9967 32.0000 1.9752 1.9759 415.9512 416.1273 0.0265 -1.0000 -1.0000 0048864 1578708045.80 151.4974 59.9967 32.0000 1.9749 1.9756 415.9877 416.1634 0.0265 -1.0000 -1.0000 0048942 1578708045.90 151.4974 59.9967 32.0000 1.9754 1.9761 415.9583 416.1342 0.0266 -1.0000 -1.0000 0049005 1578708046.00 151.4974 59.9967 32.0000 1.9745 1.9752 415.9237 416.1007 0.0267 -1.0000 -1.0000 0049067 1578708046.10 151.4974 59.9967 32.0000 1.9743 1.9750 415.9069 416.0830 0.0265 -1.0000 -1.0000 0049317 1578708046.20 151.4974 59.9967 32.0000 1.9742 1.9749 415.9748 416.1502 0.0265 -1.0000 -1.0000 0049379 1578708046.30 151.4911 59.9967 32.0000 1.9745 1.9752 416.0063 416.1820 0.0266 -1.0000 -1.0000 0049442 1578708046.40 151.4911 59.9967 32.0000 1.9755 1.9762 415.9321 416.1084 0.0266 -1.0000 -1.0000 0049505 1578708046.50 151.4911 59.9967 32.0000 1.9750 1.9757 416.0137 416.1898 0.0266 -1.0000 -1.0000 0049567 1578708046.60 151.4911 59.9967 32.0000 1.9754 1.9761 415.9585 416.1340 0.0265 -1.0000 -1.0000 0049645 1578708046.70 151.4911 59.9967 32.0000 1.9746 1.9753 415.9912 416.1677 0.0267 -1.0000 -1.0000 0050129 1578708046.80 151.4918 59.9967 32.0000 1.9748 1.9755 415.9221 416.0978 0.0264 -1.0000 -1.0000 0050192 1578708046.90 151.4932 59.9967 32.0000 1.9744 1.9750 415.9011 416.0762 0.0265 -1.0000 -1.0000 0050254 1578708047.00 151.4932 59.9967 32.0000 1.9754 1.9761 415.9339 416.1106 0.0267 -1.0000 -1.0000 0050317 1578708047.10 151.4932 59.9967 32.0000 1.9746 1.9753 415.9455 416.1223 0.0267 -1.0000 -1.0000 0050379 1578708047.20 151.4932 59.9967 32.0000 1.9749 1.9756 416.0116 416.1885 0.0267 -1.0000 -1.0000 0050536 1578708047.30 151.4932 59.9967 32.0000 1.9748 1.9755 415.9631 416.1396 0.0266 -1.0000 -1.0000 0050598 1578708047.40 151.4932 59.9967 32.0000 1.9741 1.9748 415.9446 416.1200 0.0264 -1.0000 -1.0000 0050661 1578708047.50 151.4884 59.9967 32.0000 1.9752 1.9759 415.9826 416.1584 0.0265 -1.0000 -1.0000 0050739 1578708047.60 151.4884 59.9967 32.0000 1.9747 1.9754 415.9396 416.1156 0.0265 -1.0000 -1.0000 0050801 1578708047.70 151.4884 59.9967 32.0000 1.9755 1.9762 415.9584 416.1339 0.0265 -1.0000 -1.0000 0051551 1578708047.80 151.4906 59.9967 32.0000 1.9749 1.9756 415.9755 416.1516 0.0266 -1.0000 -1.0000 0051614 1578708047.90 151.5124 59.9967 32.0000 1.9749 1.9755 415.9808 416.1566 0.0265 -1.0000 -1.0000 0051677 1578708048.00 151.5124 59.9967 32.0000 1.9743 1.9750 415.8774 416.0534 0.0266 -1.0000 -1.0000 0051739 1578708048.10 151.5124 59.9967 32.0000 1.9750 1.9757 415.9445 416.1209 0.0266 -1.0000 -1.0000 0051817 1578708048.20 151.5124 59.9967 32.0000 1.9746 1.9753 415.9915 416.1674 0.0266 -1.0000 -1.0000 0051879 1578708048.30 151.5219 59.9967 32.0000 1.9750 1.9757 415.9926 416.1692 0.0267 -1.0000 -1.0000 0051942 1578708048.40 151.5219 59.9967 32.0000 1.9755 1.9762 415.9864 416.1631 0.0266 -1.0000 -1.0000 0052020 1578708048.50 151.5219 59.9967 32.0000 1.9752 1.9759 416.0736 416.2492 0.0265 -1.0000 -1.0000 0052083 1578708048.60 151.5219 59.9967 32.0000 1.9747 1.9754 416.0145 416.1906 0.0265 -1.0000 -1.0000 0052145 1578708048.70 151.5219 59.9967 32.0000 1.9750 1.9757 416.0179 416.1935 0.0265 -1.0000 -1.0000 0052223 1578708048.80 151.5219 59.9967 32.0000 1.9746 1.9752 415.9802 416.1563 0.0266 -1.0000 -1.0000 0052286 1578708048.90 151.5219 59.9967 32.0000 1.9745 1.9751 416.0729 416.2494 0.0266 -1.0000 -1.0000 0052348 1578708049.00 151.5003 59.9967 32.0000 1.9742 1.9749 415.9988 416.1749 0.0266 -1.0000 -1.0000 0052411 1578708049.10 151.5003 59.9967 32.0000 1.9745 1.9752 416.0081 416.1846 0.0266 -1.0000 -1.0000 0052473 1578708049.20 151.5003 59.9967 32.0000 1.9746 1.9753 416.0033 416.1787 0.0265 -1.0000 -1.0000 0052551 1578708049.30 151.5003 59.9967 32.0000 1.9750 1.9757 416.0216 416.1975 0.0265 -1.0000 -1.0000 0052614 1578708049.40 151.4958 59.9968 32.0000 1.9747 1.9754 415.9892 416.1659 0.0267 -1.0000 -1.0000 0052676 1578708049.50 151.4944 59.9968 32.0000 1.9750 1.9757 415.9718 416.1481 0.0266 -1.0000 -1.0000 0052754 1578708049.60 151.4944 59.9968 32.0000 1.9751 1.9758 415.9896 416.1662 0.0266 -1.0000 -1.0000 0052817 1578708049.70 151.4944 59.9968 32.0000 1.9752 1.9759 416.0059 416.1817 0.0266 -1.0000 -1.0000 0052879 1578708049.80 151.4944 59.9968 32.0000 1.9745 1.9752 416.0278 416.2046 0.0267 -1.0000 -1.0000 0052942 1578708049.90 151.4944 59.9968 32.0000 1.9739 1.9746 415.9275 416.1045 0.0267 -1.0000 -1.0000 0053005 1578708050.00 151.4944 59.9968 32.0000 1.9743 1.9750 415.9221 416.0984 0.0265 -1.0000 -1.0000 0053067 1578708050.10 151.4944 59.9968 32.0000 1.9749 1.9756 415.9398 416.1155 0.0265 -1.0000 -1.0000 0053145 1578708050.20 151.4944 59.9968 32.0000 1.9745 1.9751 415.9885 416.1648 0.0265 -1.0000 -1.0000 0053208 1578708050.30 151.4944 59.9968 32.0000 1.9743 1.9750 415.9258 416.1017 0.0266 -1.0000 -1.0000 0053645 1578708050.40 151.4944 59.9968 32.0000 1.9756 1.9763 415.9859 416.1627 0.0267 -1.0000 -1.0000 0053724 1578708050.50 151.4944 59.9968 32.0000 1.9747 1.9754 415.9759 416.1528 0.0266 -1.0000 -1.0000 0053770 1578708050.60 151.4944 59.9968 32.0000 1.9746 1.9752 415.9622 416.1378 0.0265 -1.0000 -1.0000 0053848 1578708050.70 151.4944 59.9968 32.0000 1.9742 1.9748 415.9306 416.1064 0.0265 -1.0000 -1.0000 0053911 1578708050.80 151.4541 59.9968 32.0000 1.9743 1.9750 415.9701 416.1466 0.0266 -1.0000 -1.0000 0054145 1578708050.90 151.4541 59.9968 32.0000 1.9741 1.9747 416.0125 416.1880 0.0265 -1.0000 -1.0000 0054208 1578708051.00 151.4541 59.9968 32.0000 1.9738 1.9745 415.9960 416.1715 0.0264 -1.0000 -1.0000 0054270 1578708051.10 151.4541 59.9968 32.0000 1.9738 1.9745 415.9721 416.1477 0.0265 -1.0000 -1.0000 0054333 1578708051.20 151.4541 59.9968 32.0000 1.9751 1.9758 415.9897 416.1661 0.0266 -1.0000 -1.0000 0054411 1578708051.30 151.5266 59.9968 32.0000 1.9749 1.9756 415.9695 416.1452 0.0265 -1.0000 -1.0000 0055302 1578708051.40 151.5266 59.9968 32.0000 1.9746 1.9753 415.9040 416.0792 0.0265 -1.0000 -1.0000 0055364 1578708051.50 151.5266 59.9968 32.0000 1.9750 1.9757 416.0092 416.1852 0.0266 -1.0000 -1.0000 0055442 1578708051.60 151.5266 59.9968 32.0000 1.9745 1.9751 415.9568 416.1329 0.0266 -1.0000 -1.0000 0055505 1578708051.70 151.5266 59.9968 32.0000 1.9740 1.9747 415.9440 416.1207 0.0267 -1.0000 -1.0000 0055567 1578708051.80 151.4953 59.9968 32.0000 1.9744 1.9751 415.9315 416.1089 0.0267 -1.0000 -1.0000 0055629 1578708051.90 151.4953 59.9968 32.0000 1.9753 1.9759 415.9353 416.1120 0.0266 -1.0000 -1.0000 0055692 1578708052.00 151.4953 59.9968 32.0000 1.9752 1.9759 416.0059 416.1818 0.0265 -1.0000 -1.0000 0055754 1578708052.10 151.4953 59.9968 32.0000 1.9744 1.9751 415.9099 416.0855 0.0265 -1.0000 -1.0000 0055833 1578708052.20 151.4953 59.9968 32.0000 1.9751 1.9758 415.9471 416.1235 0.0266 -1.0000 -1.0000 0055895 1578708052.30 151.4976 59.9968 32.0000 1.9751 1.9758 415.9511 416.1275 0.0267 -1.0000 -1.0000 0056223 1578708052.40 151.4976 59.9968 32.0000 1.9750 1.9757 415.9818 416.1581 0.0266 -1.0000 -1.0000 0056301 1578708052.50 151.4976 59.9968 32.0000 1.9748 1.9755 415.9367 416.1135 0.0267 -1.0000 -1.0000 0056364 1578708052.60 151.4976 59.9968 32.0000 1.9746 1.9753 415.9869 416.1633 0.0266 -1.0000 -1.0000 0056442 1578708052.70 151.4976 59.9968 32.0000 1.9748 1.9755 415.8630 416.0386 0.0265 -1.0000 -1.0000 0056505 1578708052.80 151.4976 59.9968 32.0000 1.9746 1.9752 416.0525 416.2278 0.0265 -1.0000 -1.0000 0056567 1578708052.90 151.5133 59.9968 32.0000 1.9754 1.9761 416.0142 416.1902 0.0266 -1.0000 -1.0000 0056629 1578708053.00 151.5133 59.9968 32.0000 1.9753 1.9759 416.0393 416.2156 0.0266 -1.0000 -1.0000 0056692 1578708053.10 151.5133 59.9968 32.0000 1.9752 1.9759 416.0424 416.2180 0.0265 -1.0000 -1.0000 0056754 1578708053.20 151.5133 59.9968 32.0000 1.9756 1.9763 416.0044 416.1795 0.0264 -1.0000 -1.0000 0056833 1578708053.30 151.5133 59.9968 32.0000 1.9751 1.9758 416.0024 416.1780 0.0265 -1.0000 -1.0000 0056895 1578708053.40 151.5133 59.9968 32.0000 1.9753 1.9760 416.0679 416.2439 0.0266 -1.0000 -1.0000 0056958 1578708053.50 151.5133 59.9968 32.0000 1.9754 1.9761 416.0827 416.2592 0.0266 -1.0000 -1.0000 0057036 1578708053.60 151.5133 59.9968 32.0000 1.9757 1.9763 416.0479 416.2239 0.0265 -1.0000 -1.0000 0057098 1578708053.70 151.5133 59.9968 32.0000 1.9762 1.9769 416.0311 416.2075 0.0266 -1.0000 -1.0000 0057161 1578708053.80 151.5133 59.9968 32.0000 1.9754 1.9761 416.0065 416.1834 0.0267 -1.0000 -1.0000 0057224 1578708053.90 151.5133 59.9968 32.0000 1.9749 1.9756 416.0145 416.1917 0.0267 -1.0000 -1.0000 0057301 1578708054.00 151.5178 59.9968 32.0000 1.9751 1.9758 415.9978 416.1753 0.0268 -1.0000 -1.0000 0057364 1578708054.10 151.5178 59.9968 32.0000 1.9751 1.9758 416.0459 416.2227 0.0267 -1.0000 -1.0000 0057426 1578708054.20 151.5178 59.9968 32.0000 1.9743 1.9750 416.0010 416.1770 0.0265 -1.0000 -1.0000 0057489 1578708054.30 151.5178 59.9968 32.0000 1.9750 1.9757 415.9392 416.1163 0.0267 -1.0000 -1.0000 0057551 1578708054.40 151.5178 59.9968 32.0000 1.9758 1.9765 416.0236 416.1993 0.0265 -1.0000 -1.0000 0057629 1578708054.50 151.5178 59.9968 32.0000 1.9759 1.9766 415.9716 416.1474 0.0265 -1.0000 -1.0000 0057692 1578708054.60 151.5178 59.9968 32.0000 1.9752 1.9759 416.0851 416.2613 0.0266 -1.0000 -1.0000 0057770 1578708054.70 151.5178 59.9968 32.0000 1.9751 1.9758 416.0435 416.2194 0.0265 -1.0000 -1.0000 0057817 1578708054.80 151.5178 59.9968 32.0000 1.9750 1.9757 416.0650 416.2414 0.0267 -1.0000 -1.0000 0057895 1578708054.90 151.5178 59.9968 32.0000 1.9754 1.9761 415.9738 416.1503 0.0266 -1.0000 -1.0000 0058083 1578708055.00 151.5178 59.9968 32.0000 1.9757 1.9764 415.9935 416.1685 0.0264 -1.0000 -1.0000 0058145 1578708055.10 151.5178 59.9968 32.0000 1.9752 1.9759 416.0233 416.1993 0.0266 -1.0000 -1.0000 0058208 1578708055.20 151.5209 59.9967 32.0000 1.9758 1.9765 415.9717 416.1482 0.0266 -1.0000 -1.0000 0058286 1578708055.30 151.5558 59.9966 32.0000 1.9753 1.9760 415.9979 416.1740 0.0265 -1.0000 -1.0000 0058348 1578708055.40 151.5558 59.9966 32.0000 1.9745 1.9752 416.0506 416.2264 0.0265 -1.0000 -1.0000 0058583 1578708055.50 151.5558 59.9966 32.0000 1.9755 1.9762 415.9928 416.1684 0.0265 -1.0000 -1.0000 0058661 1578708055.60 151.5558 59.9966 32.0000 1.9756 1.9763 416.0133 416.1901 0.0266 -1.0000 -1.0000 0058723 1578708055.70 151.5558 59.9966 32.0000 1.9749 1.9756 416.0031 416.1792 0.0265 -1.0000 -1.0000 0058786 1578708055.80 151.5558 59.9966 32.0000 1.9755 1.9762 416.0409 416.2161 0.0264 -1.0000 -1.0000 0058848 1578708055.90 151.5558 59.9966 32.0000 1.9750 1.9756 415.9268 416.1023 0.0265 -1.0000 -1.0000 0059083 1578708056.00 151.5333 59.9966 32.0000 1.9742 1.9748 415.9810 416.1570 0.0266 -1.0000 -1.0000 0059145 1578708056.10 151.4378 59.9966 32.0000 1.9743 1.9750 415.9827 416.1589 0.0266 -1.0000 -1.0000 0059223 1578708056.20 151.4378 59.9966 32.0000 1.9746 1.9753 415.9930 416.1677 0.0264 -1.0000 -1.0000 0059286 1578708056.30 151.4378 59.9966 32.0000 1.9744 1.9751 416.0106 416.1874 0.0266 -1.0000 -1.0000 0059348 1578708056.40 151.5259 59.9966 32.0000 1.9753 1.9760 416.0022 416.1788 0.0267 -1.0000 -1.0000 0059458 1578708056.50 151.5259 59.9966 32.0000 1.9750 1.9757 415.9969 416.1733 0.0266 -1.0000 -1.0000 0059520 1578708056.60 151.5259 59.9966 32.0000 1.9752 1.9759 415.9950 416.1713 0.0266 -1.0000 -1.0000 0059583 1578708056.70 151.5259 59.9966 32.0000 1.9748 1.9755 416.0175 416.1940 0.0266 -1.0000 -1.0000 0059645 1578708056.80 151.5259 59.9966 32.0000 1.9746 1.9753 416.0254 416.2017 0.0266 -1.0000 -1.0000 0059708 1578708056.90 151.4859 59.9966 32.0000 1.9751 1.9758 415.9999 416.1763 0.0266 -1.0000 -1.0000 0059786 1578708057.00 151.4859 59.9966 32.0000 1.9746 1.9753 415.9497 416.1255 0.0265 -1.0000 -1.0000 0100817 1578708057.10 151.4859 59.9966 32.0000 1.9755 1.9762 415.9282 416.1047 0.0267 -1.0000 -1.0000 0100879 1578708057.20 151.4859 59.9966 32.0000 1.9749 1.9756 415.9225 416.0988 0.0266 -1.0000 -1.0000 0100958 1578708057.30 151.4859 59.9966 32.0000 1.9745 1.9752 416.0071 416.1825 0.0265 -1.0000 -1.0000 0101020 1578708057.40 151.4859 59.9966 32.0000 1.9750 1.9757 415.9835 416.1593 0.0266 -1.0000 -1.0000 0101083 1578708057.50 151.4859 59.9966 32.0000 1.9754 1.9761 416.0567 416.2325 0.0265 -1.0000 -1.0000 0101161 1578708057.60 151.4859 59.9966 32.0000 1.9748 1.9755 415.9866 416.1630 0.0265 -1.0000 -1.0000 0101223 1578708057.70 151.4765 59.9966 32.0000 1.9743 1.9750 415.9139 416.0896 0.0265 -1.0000 -1.0000 0101286 1578708057.80 151.4765 59.9966 32.0000 1.9748 1.9755 415.9921 416.1676 0.0265 -1.0000 -1.0000 0101348 1578708057.90 151.4765 59.9966 32.0000 1.9740 1.9747 416.0227 416.1991 0.0266 -1.0000 -1.0000 0101411 1578708058.00 151.4765 59.9966 32.0000 1.9750 1.9756 415.9170 416.0932 0.0265 -1.0000 -1.0000 0101473 1578708058.10 151.4765 59.9966 32.0000 1.9752 1.9759 416.0064 416.1827 0.0266 -1.0000 -1.0000 0101551 1578708058.20 151.4980 59.9966 32.0000 1.9747 1.9754 415.9616 416.1376 0.0266 -1.0000 -1.0000 0101614 1578708058.30 151.4980 59.9966 32.0000 1.9742 1.9749 415.9790 416.1553 0.0266 -1.0000 -1.0000 0101676 1578708058.40 151.4980 59.9966 32.0000 1.9744 1.9751 416.0011 416.1772 0.0265 -1.0000 -1.0000 0101754 1578708058.50 151.4980 59.9966 32.0000 1.9755 1.9761 415.9802 416.1568 0.0267 -1.0000 -1.0000 0101817 1578708058.60 151.5044 59.9966 32.0000 1.9756 1.9763 416.0347 416.2110 0.0265 -1.0000 -1.0000 0101895 1578708058.70 151.4780 59.9966 32.0000 1.9756 1.9763 415.9807 416.1558 0.0264 -1.0000 -1.0000 0101958 1578708058.80 151.4780 59.9966 32.0000 1.9756 1.9763 416.0029 416.1789 0.0266 -1.0000 -1.0000 0102020 1578708058.90 151.4780 59.9966 32.0000 1.9743 1.9750 415.9271 416.1018 0.0264 -1.0000 -1.0000 0102083 1578708059.00 151.4780 59.9966 32.0000 1.9749 1.9756 415.9710 416.1469 0.0265 -1.0000 -1.0000 0102317 1578708059.10 151.4780 59.9966 32.0000 1.9750 1.9757 415.9196 416.0957 0.0266 -1.0000 -1.0000 0102379 1578708059.20 151.4780 59.9966 32.0000 1.9743 1.9749 416.0242 416.2007 0.0265 -1.0000 -1.0000 0102458 1578708059.30 151.4780 59.9966 32.0000 1.9745 1.9752 415.9316 416.1069 0.0265 -1.0000 -1.0000 0102520 1578708059.40 151.4780 59.9966 32.0000 1.9745 1.9752 415.9604 416.1360 0.0264 -1.0000 -1.0000 0102583 1578708059.50 151.4780 59.9966 32.0000 1.9747 1.9754 416.0382 416.2145 0.0266 -1.0000 -1.0000 0102879 1578708059.60 151.4780 59.9966 32.0000 1.9753 1.9760 415.9673 416.1436 0.0266 -1.0000 -1.0000 0102942 1578708059.70 151.4780 59.9966 32.0000 1.9747 1.9754 415.9671 416.1433 0.0266 -1.0000 -1.0000 0103005 1578708059.80 151.4780 59.9966 32.0000 1.9748 1.9755 416.0019 416.1775 0.0265 -1.0000 -1.0000 0103067 1578708059.90 151.4780 59.9966 32.0000 1.9751 1.9758 416.0197 416.1958 0.0265 -1.0000 -1.0000 0103129 1578708060.00 151.5188 59.9970 32.0000 1.9749 1.9756 415.9885 416.1637 0.0265 -1.0000 -1.0000 0103192 1578708060.10 151.5188 59.9970 32.0000 1.9750 1.9757 415.9998 416.1756 0.0265 -1.0000 -1.0000 0103333 1578708060.20 151.5188 59.9970 32.0000 1.9754 1.9761 416.0614 416.2381 0.0266 -1.0000 -1.0000 0103395 1578708060.30 151.5188 59.9970 32.0000 1.9746 1.9753 416.0396 416.2157 0.0266 -1.0000 -1.0000 0103458 1578708060.40 151.5011 59.9970 32.0000 1.9744 1.9751 415.9150 416.0914 0.0266 -1.0000 -1.0000 0103536 1578708060.50 151.5011 59.9970 32.0000 1.9744 1.9751 415.9785 416.1537 0.0265 -1.0000 -1.0000 0103598 1578708060.60 151.5011 59.9970 32.0000 1.9750 1.9757 415.9468 416.1226 0.0265 -1.0000 -1.0000 0103833 1578708060.70 151.5011 59.9970 32.0000 1.9750 1.9757 415.9880 416.1635 0.0265 -1.0000 -1.0000 0103895 1578708060.80 151.5011 59.9970 32.0000 1.9750 1.9757 415.9025 416.0776 0.0265 -1.0000 -1.0000 0103958 1578708060.90 151.5011 59.9970 32.0000 1.9748 1.9755 415.9893 416.1643 0.0263 -1.0000 -1.0000 0104036 1578708061.00 151.5141 59.9970 32.0000 1.9750 1.9757 416.0070 416.1827 0.0266 -1.0000 -1.0000 0104098 1578708061.10 151.5141 59.9970 32.0000 1.9752 1.9759 415.9792 416.1547 0.0266 -1.0000 -1.0000 0104317 1578708061.20 151.5141 59.9970 32.0000 1.9748 1.9755 415.9593 416.1356 0.0265 -1.0000 -1.0000 0104395 1578708061.30 151.5141 59.9970 32.0000 1.9752 1.9758 415.9997 416.1752 0.0265 -1.0000 -1.0000 0104458 1578708061.40 151.5141 59.9970 32.0000 1.9747 1.9754 416.0202 416.1959 0.0266 -1.0000 -1.0000 0104520 1578708061.50 151.5145 59.9970 32.0000 1.9747 1.9754 416.0011 416.1776 0.0266 -1.0000 -1.0000 0104598 1578708061.60 151.5234 59.9970 32.0000 1.9749 1.9755 415.9643 416.1407 0.0266 -1.0000 -1.0000 0104973 1578708061.70 151.5234 59.9970 32.0000 1.9748 1.9754 415.9747 416.1500 0.0265 -1.0000 -1.0000 0105036 1578708061.80 151.5234 59.9970 32.0000 1.9747 1.9754 415.8929 416.0699 0.0266 -1.0000 -1.0000 0105098 1578708061.90 151.5234 59.9970 32.0000 1.9747 1.9754 415.9279 416.1033 0.0264 -1.0000 -1.0000 0105161 1578708062.00 151.5177 59.9970 32.0000 1.9745 1.9752 415.9474 416.1225 0.0265 -1.0000 -1.0000 0105224 1578708062.10 151.4446 59.9970 32.0000 1.9748 1.9755 415.9419 416.1183 0.0267 -1.0000 -1.0000 0105567 1578708062.20 151.4446 59.9970 32.0000 1.9747 1.9754 415.9576 416.1338 0.0265 -1.0000 -1.0000 0105629 1578708062.30 151.4446 59.9970 32.0000 1.9746 1.9753 416.0191 416.1951 0.0266 -1.0000 -1.0000 0105692 1578708062.40 151.4446 59.9970 32.0000 1.9749 1.9756 416.0251 416.2010 0.0264 -1.0000 -1.0000 0105770 1578708062.50 151.4446 59.9970 32.0000 1.9762 1.9768 416.0079 416.1827 0.0264 -1.0000 -1.0000 0105833 1578708062.60 151.5240 59.9970 32.0000 1.9752 1.9759 415.9829 416.1578 0.0264 -1.0000 -1.0000 0105958 1578708062.70 151.5240 59.9970 32.0000 1.9747 1.9754 415.9221 416.0983 0.0266 -1.0000 -1.0000 0106020 1578708062.80 151.5240 59.9970 32.0000 1.9756 1.9763 415.9282 416.1037 0.0265 -1.0000 -1.0000 0106083 1578708062.90 151.5240 59.9970 32.0000 1.9755 1.9762 415.9359 416.1117 0.0266 -1.0000 -1.0000 0106161 1578708063.00 151.5240 59.9970 32.0000 1.9754 1.9761 415.9672 416.1428 0.0265 -1.0000 -1.0000 0106223 1578708063.10 151.5091 59.9970 32.0000 1.9749 1.9756 416.0307 416.2063 0.0265 -1.0000 -1.0000 0106473 1578708063.20 151.4829 59.9970 32.0000 1.9747 1.9754 415.9892 416.1650 0.0265 -1.0000 -1.0000 0106551 1578708063.30 151.4829 59.9970 32.0000 1.9746 1.9753 415.9924 416.1688 0.0266 -1.0000 -1.0000 0106614 1578708063.40 151.4829 59.9970 32.0000 1.9751 1.9758 415.9891 416.1658 0.0266 -1.0000 -1.0000 0106676 1578708063.50 151.4829 59.9970 32.0000 1.9745 1.9752 415.9212 416.0972 0.0265 -1.0000 -1.0000 0106754 1578708063.60 151.4829 59.9970 32.0000 1.9752 1.9759 415.9289 416.1053 0.0266 -1.0000 -1.0000 0106817 1578708063.70 151.4980 59.9970 32.0000 1.9745 1.9751 416.0084 416.1851 0.0266 -1.0000 -1.0000 0107051 1578708063.80 151.4980 59.9970 32.0000 1.9750 1.9757 415.9684 416.1440 0.0265 -1.0000 -1.0000 0107129 1578708063.90 151.4980 59.9970 32.0000 1.9746 1.9753 415.9504 416.1265 0.0266 -1.0000 -1.0000 0107192 1578708064.00 151.4980 59.9970 32.0000 1.9748 1.9754 415.8847 416.0610 0.0266 -1.0000 -1.0000 0107254 1578708064.10 151.4980 59.9970 32.0000 1.9747 1.9754 415.8557 416.0318 0.0266 -1.0000 -1.0000 0107317 1578708064.20 151.4942 59.9970 32.0000 1.9752 1.9759 415.8734 416.0496 0.0266 -1.0000 -1.0000 0107708 1578708064.30 151.4874 59.9970 32.0000 1.9753 1.9760 415.9385 416.1144 0.0265 -1.0000 -1.0000 0107770 1578708064.40 151.4874 59.9970 32.0000 1.9753 1.9759 415.8902 416.0660 0.0265 -1.0000 -1.0000 0107833 1578708064.50 151.4874 59.9970 32.0000 1.9747 1.9754 415.9128 416.0887 0.0266 -1.0000 -1.0000 0107895 1578708064.60 151.4874 59.9970 32.0000 1.9753 1.9759 415.9877 416.1639 0.0266 -1.0000 -1.0000 0107973 1578708064.70 151.4874 59.9970 32.0000 1.9751 1.9758 415.9421 416.1183 0.0267 -1.0000 -1.0000 0108036 1578708064.80 151.4910 59.9974 32.0000 1.9747 1.9754 415.9395 416.1163 0.0266 -1.0000 -1.0000 0108099 1578708064.90 151.4921 59.9975 32.0000 1.9743 1.9750 415.9595 416.1348 0.0265 -1.0000 -1.0000 0108176 1578708065.00 151.4921 59.9975 32.0000 1.9741 1.9748 415.8949 416.0710 0.0265 -1.0000 -1.0000 0108239 1578708065.10 151.4921 59.9975 32.0000 1.9755 1.9762 415.9077 416.0827 0.0264 -1.0000 -1.0000 0108301 1578708065.20 151.4921 59.9975 32.0000 1.9748 1.9755 415.9464 416.1228 0.0267 -1.0000 -1.0000 0108379 1578708065.30 151.4921 59.9975 32.0000 1.9757 1.9764 415.9616 416.1385 0.0267 -1.0000 -1.0000 0108426 1578708065.40 151.5227 59.9975 32.0000 1.9744 1.9751 416.0089 416.1853 0.0266 -1.0000 -1.0000 0108489 1578708065.50 151.5227 59.9975 32.0000 1.9749 1.9756 415.9463 416.1227 0.0266 -1.0000 -1.0000 0108567 1578708065.60 151.5227 59.9975 32.0000 1.9748 1.9755 415.9262 416.1021 0.0265 -1.0000 -1.0000 0108629 1578708065.70 151.5227 59.9975 32.0000 1.9745 1.9752 415.8973 416.0741 0.0266 -1.0000 -1.0000 0108833 1578708065.80 151.5227 59.9975 32.0000 1.9748 1.9755 415.9821 416.1578 0.0266 -1.0000 -1.0000 0108895 1578708065.90 151.4947 59.9975 32.0000 1.9751 1.9758 415.9827 416.1583 0.0265 -1.0000 -1.0000 0108958 1578708066.00 151.4947 59.9975 32.0000 1.9749 1.9756 415.9077 416.0834 0.0265 -1.0000 -1.0000 0109036 1578708066.10 151.4947 59.9975 32.0000 1.9739 1.9746 415.9359 416.1115 0.0265 -1.0000 -1.0000 0109098 1578708066.20 151.4947 59.9975 32.0000 1.9746 1.9753 415.9432 416.1197 0.0267 -1.0000 -1.0000 0109161 1578708066.30 151.4947 59.9975 32.0000 1.9750 1.9757 415.9798 416.1556 0.0266 -1.0000 -1.0000 0109333 1578708066.40 151.4947 59.9975 32.0000 1.9750 1.9757 415.9070 416.0836 0.0267 -1.0000 -1.0000 0109411 1578708066.50 151.4578 59.9975 32.0000 1.9749 1.9756 415.9077 416.0842 0.0266 -1.0000 -1.0000 0109474 1578708066.60 151.4578 59.9975 32.0000 1.9750 1.9757 415.8088 415.9839 0.0264 -1.0000 -1.0000 0109551 1578708066.70 151.4578 59.9975 32.0000 1.9754 1.9761 415.9202 416.0964 0.0266 -1.0000 -1.0000 0109614 1578708066.80 151.4578 59.9975 32.0000 1.9752 1.9758 415.9450 416.1223 0.0267 -1.0000 -1.0000 0109833 1578708066.90 151.4578 59.9975 32.0000 1.9749 1.9756 415.9354 416.1111 0.0265 -1.0000 -1.0000 0109911 1578708067.00 151.4578 59.9975 32.0000 1.9756 1.9762 415.9752 416.1509 0.0265 -1.0000 -1.0000 0109974 1578708067.10 151.5038 59.9975 32.0000 1.9747 1.9754 416.0067 416.1833 0.0267 -1.0000 -1.0000 0110036 1578708067.20 151.5038 59.9975 32.0000 1.9751 1.9758 415.9789 416.1543 0.0265 -1.0000 -1.0000 0110114 1578708067.30 151.5038 59.9975 32.0000 1.9749 1.9756 415.9345 416.1112 0.0267 -1.0000 -1.0000 0110379 1578708067.40 151.5038 59.9975 32.0000 1.9750 1.9757 415.9144 416.0910 0.0266 -1.0000 -1.0000 0110442 1578708067.50 151.5038 59.9975 32.0000 1.9753 1.9760 415.9537 416.1298 0.0265 -1.0000 -1.0000 0110520 1578708067.60 151.5281 59.9975 32.0000 1.9755 1.9762 415.9150 416.0902 0.0265 -1.0000 -1.0000 0110583 1578708067.70 151.5286 59.9975 32.0000 1.9751 1.9758 415.9448 416.1215 0.0265 -1.0000 -1.0000 0110645 1578708067.80 151.5286 59.9975 32.0000 1.9745 1.9752 415.9601 416.1356 0.0265 -1.0000 -1.0000 0111333 1578708067.90 151.5286 59.9975 32.0000 1.9744 1.9751 415.8970 416.0729 0.0266 -1.0000 -1.0000 0111395 1578708068.00 151.5286 59.9975 32.0000 1.9749 1.9756 415.9837 416.1601 0.0266 -1.0000 -1.0000 0111458 1578708068.10 151.5286 59.9975 32.0000 1.9752 1.9759 415.8687 416.0439 0.0264 -1.0000 -1.0000 0111536 1578708068.20 151.5227 59.9975 32.0000 1.9752 1.9759 415.9941 416.1708 0.0266 -1.0000 -1.0000 0111599 1578708068.30 151.5227 59.9975 32.0000 1.9755 1.9762 415.9737 416.1487 0.0264 -1.0000 -1.0000 0111661 1578708068.40 151.5227 59.9975 32.0000 1.9745 1.9752 415.9973 416.1733 0.0266 -1.0000 -1.0000 0111739 1578708068.50 151.5227 59.9975 32.0000 1.9751 1.9758 415.9489 416.1251 0.0265 -1.0000 -1.0000 0111802 1578708068.60 151.5226 59.9975 32.0000 1.9756 1.9763 415.9968 416.1720 0.0264 -1.0000 -1.0000 0111864 1578708068.70 151.5192 59.9975 32.0000 1.9750 1.9757 415.9729 416.1485 0.0265 -1.0000 -1.0000 0111926 1578708068.80 151.5192 59.9975 32.0000 1.9749 1.9756 415.9482 416.1243 0.0266 -1.0000 -1.0000 0112067 1578708068.90 151.5192 59.9975 32.0000 1.9749 1.9756 415.9443 416.1210 0.0267 -1.0000 -1.0000 0112129 1578708069.00 151.5192 59.9975 32.0000 1.9746 1.9753 415.9934 416.1698 0.0266 -1.0000 -1.0000 0112192 1578708069.10 151.5192 59.9975 32.0000 1.9751 1.9758 416.0311 416.2065 0.0265 -1.0000 -1.0000 0112254 1578708069.20 151.4911 59.9975 32.0000 1.9747 1.9754 415.9595 416.1355 0.0266 -1.0000 -1.0000 0112333 1578708069.30 151.4788 59.9975 32.0000 1.9743 1.9750 415.9803 416.1558 0.0264 -1.0000 -1.0000 0112567 1578708069.40 151.4788 59.9975 32.0000 1.9739 1.9746 416.0190 416.1964 0.0268 -1.0000 -1.0000 0112629 1578708069.50 151.4788 59.9975 32.0000 1.9749 1.9756 415.9988 416.1746 0.0265 -1.0000 -1.0000 0112708 1578708069.60 151.4788 59.9975 32.0000 1.9752 1.9759 415.9351 416.1112 0.0266 -1.0000 -1.0000 0112770 1578708069.70 151.4788 59.9975 32.0000 1.9744 1.9751 416.0155 416.1920 0.0266 -1.0000 -1.0000 0112833 1578708069.80 151.5086 59.9972 32.0000 1.9748 1.9755 415.9974 416.1727 0.0265 -1.0000 -1.0000 0113567 1578708069.90 151.5086 59.9972 32.0000 1.9748 1.9755 415.9960 416.1726 0.0266 -1.0000 -1.0000 0113629 1578708070.00 151.5086 59.9972 32.0000 1.9752 1.9759 416.0290 416.2062 0.0268 -1.0000 -1.0000 0113708 1578708070.10 151.5086 59.9972 32.0000 1.9749 1.9756 415.8993 416.0762 0.0266 -1.0000 -1.0000 0113770 1578708070.20 151.5086 59.9972 32.0000 1.9758 1.9765 416.0295 416.2056 0.0265 -1.0000 -1.0000 0113833 1578708070.30 151.5086 59.9972 32.0000 1.9750 1.9757 415.9601 416.1364 0.0266 -1.0000 -1.0000 0113895 1578708070.40 151.5464 59.9972 32.0000 1.9752 1.9758 415.9175 416.0934 0.0265 -1.0000 -1.0000 0113974 1578708070.50 151.5488 59.9972 32.0000 1.9739 1.9746 415.9590 416.1351 0.0266 -1.0000 -1.0000 0114036 1578708070.60 151.5488 59.9972 32.0000 1.9754 1.9761 415.8805 416.0565 0.0265 -1.0000 -1.0000 0114114 1578708070.70 151.5488 59.9972 32.0000 1.9747 1.9754 415.8565 416.0328 0.0266 -1.0000 -1.0000 0114176 1578708070.80 151.5488 59.9972 32.0000 1.9740 1.9747 415.8928 416.0689 0.0266 -1.0000 -1.0000 0114239 1578708070.90 151.5313 59.9972 32.0000 1.9749 1.9756 415.9522 416.1287 0.0266 -1.0000 -1.0000 0114317 1578708071.00 151.4764 59.9972 32.0000 1.9752 1.9759 415.9011 416.0771 0.0265 -1.0000 -1.0000 0114379 1578708071.10 151.4764 59.9972 32.0000 1.9748 1.9755 415.9490 416.1253 0.0266 -1.0000 -1.0000 0114442 1578708071.20 151.4764 59.9972 32.0000 1.9743 1.9750 415.9070 416.0826 0.0265 -1.0000 -1.0000 0114520 1578708071.30 151.4764 59.9972 32.0000 1.9736 1.9743 415.8467 416.0232 0.0266 -1.0000 -1.0000 0114583 1578708071.40 151.4764 59.9972 32.0000 1.9745 1.9752 416.0261 416.2015 0.0265 -1.0000 -1.0000 0114645 1578708071.50 151.4946 59.9972 32.0000 1.9746 1.9753 415.9436 416.1201 0.0267 -1.0000 -1.0000 0114708 1578708071.60 151.4946 59.9972 32.0000 1.9743 1.9750 415.8976 416.0729 0.0265 -1.0000 -1.0000 0114770 1578708071.70 151.4946 59.9972 32.0000 1.9745 1.9752 415.9017 416.0778 0.0266 -1.0000 -1.0000 0114833 1578708071.80 151.4946 59.9972 32.0000 1.9740 1.9747 415.9452 416.1213 0.0266 -1.0000 -1.0000 0114911 1578708071.90 151.4946 59.9972 32.0000 1.9748 1.9755 415.9629 416.1390 0.0266 -1.0000 -1.0000 0114973 1578708072.00 151.5085 59.9972 32.0000 1.9742 1.9749 415.9429 416.1187 0.0266 -1.0000 -1.0000 0115036 1578708072.10 151.5195 59.9972 32.0000 1.9750 1.9757 415.9508 416.1274 0.0266 -1.0000 -1.0000 0115114 1578708072.20 151.5195 59.9972 32.0000 1.9744 1.9751 415.9860 416.1621 0.0266 -1.0000 -1.0000 0115176 1578708072.30 151.5195 59.9972 32.0000 1.9747 1.9753 415.9457 416.1211 0.0264 -1.0000 -1.0000 0115239 1578708072.40 151.5195 59.9972 32.0000 1.9753 1.9760 416.0185 416.1944 0.0265 -1.0000 -1.0000 0115474 1578708072.50 151.5195 59.9972 32.0000 1.9750 1.9757 415.9827 416.1591 0.0267 -1.0000 -1.0000 0115536 1578708072.60 151.4876 59.9972 32.0000 1.9754 1.9761 415.9374 416.1143 0.0267 -1.0000 -1.0000 0115599 1578708072.70 151.4876 59.9972 32.0000 1.9756 1.9763 415.8816 416.0583 0.0267 -1.0000 -1.0000 0115661 1578708072.80 151.4876 59.9972 32.0000 1.9753 1.9760 415.9930 416.1699 0.0266 -1.0000 -1.0000 0115724 1578708072.90 151.4876 59.9972 32.0000 1.9751 1.9758 416.0529 416.2284 0.0265 -1.0000 -1.0000 0116473 1578708073.00 151.4876 59.9972 32.0000 1.9750 1.9757 415.9991 416.1766 0.0267 -1.0000 -1.0000 0116536 1578708073.10 151.5083 59.9972 32.0000 1.9750 1.9757 415.9710 416.1469 0.0265 -1.0000 -1.0000 0116598 1578708073.20 151.5146 59.9972 32.0000 1.9750 1.9757 415.9820 416.1578 0.0265 -1.0000 -1.0000 0116676 1578708073.30 151.5146 59.9972 32.0000 1.9751 1.9758 415.9578 416.1352 0.0267 -1.0000 -1.0000 0116739 1578708073.40 151.5146 59.9972 32.0000 1.9748 1.9755 415.9911 416.1673 0.0266 -1.0000 -1.0000 0116801 1578708073.50 151.5146 59.9972 32.0000 1.9747 1.9753 416.0409 416.2174 0.0266 -1.0000 -1.0000 0116864 1578708073.60 151.5146 59.9972 32.0000 1.9751 1.9758 415.9706 416.1472 0.0267 -1.0000 -1.0000 0116926 1578708073.70 151.5144 59.9972 32.0000 1.9745 1.9752 415.9818 416.1593 0.0267 -1.0000 -1.0000 0116989 1578708073.80 151.5144 59.9972 32.0000 1.9750 1.9757 416.0002 416.1767 0.0266 -1.0000 -1.0000 0117067 1578708073.90 151.5144 59.9972 32.0000 1.9752 1.9759 415.9709 416.1467 0.0265 -1.0000 -1.0000 0117364 1578708074.00 151.5144 59.9972 32.0000 1.9750 1.9757 416.0259 416.2015 0.0265 -1.0000 -1.0000 0117426 1578708074.10 151.5144 59.9972 32.0000 1.9753 1.9760 415.9736 416.1497 0.0266 -1.0000 -1.0000 0117505 1578708074.20 151.5392 59.9972 32.0000 1.9748 1.9755 416.0231 416.2004 0.0267 -1.0000 -1.0000 0117567 1578708074.30 151.5392 59.9972 32.0000 1.9743 1.9750 415.9814 416.1569 0.0264 -1.0000 -1.0000 0117629 1578708074.40 151.5392 59.9972 32.0000 1.9754 1.9760 415.9663 416.1420 0.0266 -1.0000 -1.0000 0117708 1578708074.50 151.5392 59.9972 32.0000 1.9747 1.9754 415.9441 416.1204 0.0266 -1.0000 -1.0000 0117802 1578708074.60 151.5392 59.9972 32.0000 1.9750 1.9757 415.9521 416.1286 0.0266 -1.0000 -1.0000 0117879 1578708074.70 151.5392 59.9972 32.0000 1.9745 1.9752 415.9448 416.1208 0.0265 -1.0000 -1.0000 0117942 1578708074.80 151.5232 59.9974 32.0000 1.9749 1.9755 415.9216 416.0977 0.0266 -1.0000 -1.0000 0118005 1578708074.90 151.4609 59.9981 32.0000 1.9752 1.9759 415.8965 416.0737 0.0267 -1.0000 -1.0000 0118083 1578708075.00 151.4609 59.9981 32.0000 1.9747 1.9754 415.9697 416.1473 0.0269 -1.0000 -1.0000 0118301 1578708075.10 151.4609 59.9981 32.0000 1.9751 1.9758 415.9622 416.1388 0.0266 -1.0000 -1.0000 0118364 1578708075.20 151.4609 59.9981 32.0000 1.9746 1.9753 415.9111 416.0873 0.0266 -1.0000 -1.0000 0118442 1578708075.30 151.4609 59.9981 32.0000 1.9752 1.9758 415.9838 416.1602 0.0266 -1.0000 -1.0000 0118505 1578708075.40 151.4609 59.9981 32.0000 1.9749 1.9756 416.1024 416.2780 0.0265 -1.0000 -1.0000 0118583 1578708075.50 151.4611 59.9981 32.0000 1.9754 1.9761 416.0097 416.1859 0.0266 -1.0000 -1.0000 0118833 1578708075.60 151.5061 59.9981 32.0000 1.9745 1.9752 416.0838 416.2596 0.0265 -1.0000 -1.0000 0118895 1578708075.70 151.5061 59.9981 32.0000 1.9750 1.9757 416.0142 416.1905 0.0266 -1.0000 -1.0000 0118958 1578708075.80 151.5061 59.9981 32.0000 1.9752 1.9758 415.9672 416.1433 0.0266 -1.0000 -1.0000 0119020 1578708075.90 151.5061 59.9981 32.0000 1.9752 1.9759 416.0028 416.1791 0.0266 -1.0000 -1.0000 0119083 1578708076.00 151.5061 59.9981 32.0000 1.9747 1.9754 415.9355 416.1109 0.0264 -1.0000 -1.0000 0119317 1578708076.10 151.4788 59.9981 32.0000 1.9745 1.9751 415.9519 416.1281 0.0266 -1.0000 -1.0000 0119395 1578708076.20 151.4788 59.9981 32.0000 1.9753 1.9760 415.8890 416.0648 0.0266 -1.0000 -1.0000 0119458 1578708076.30 151.4788 59.9981 32.0000 1.9747 1.9754 415.9319 416.1080 0.0266 -1.0000 -1.0000 0119520 1578708076.40 151.4788 59.9981 32.0000 1.9748 1.9755 415.9556 416.1317 0.0266 -1.0000 -1.0000 0119599 1578708076.50 151.4788 59.9981 32.0000 1.9744 1.9750 415.9084 416.0846 0.0266 -1.0000 -1.0000 0119817 1578708076.60 151.4784 59.9981 32.0000 1.9751 1.9758 415.9040 416.0800 0.0265 -1.0000 -1.0000 0119895 1578708076.70 151.4726 59.9981 32.0000 1.9744 1.9751 415.9252 416.1014 0.0266 -1.0000 -1.0000 0119958 1578708076.80 151.4726 59.9981 32.0000 1.9746 1.9753 415.9292 416.1055 0.0266 -1.0000 -1.0000 0120020 1578708076.90 151.4726 59.9981 32.0000 1.9750 1.9757 415.9876 416.1640 0.0266 -1.0000 -1.0000 0120099 1578708077.00 151.4726 59.9981 32.0000 1.9746 1.9753 415.9770 416.1531 0.0266 -1.0000 -1.0000 0120161 1578708077.10 151.4726 59.9981 32.0000 1.9750 1.9757 415.9921 416.1686 0.0266 -1.0000 -1.0000 0120223 1578708077.20 151.5395 59.9981 32.0000 1.9748 1.9755 416.0085 416.1846 0.0266 -1.0000 -1.0000 0120286 1578708077.30 151.5395 59.9981 32.0000 1.9745 1.9752 416.0198 416.1952 0.0264 -1.0000 -1.0000 0120348 1578708077.40 151.5395 59.9981 32.0000 1.9749 1.9756 415.9658 416.1422 0.0267 -1.0000 -1.0000 0120411 1578708077.50 151.5395 59.9981 32.0000 1.9749 1.9756 415.9643 416.1402 0.0266 -1.0000 -1.0000 0120754 1578708077.60 151.5395 59.9981 32.0000 1.9744 1.9751 415.9781 416.1548 0.0267 -1.0000 -1.0000 0120817 1578708077.70 151.5058 59.9981 32.0000 1.9751 1.9758 415.9484 416.1247 0.0265 -1.0000 -1.0000 0120879 1578708077.80 151.4879 59.9981 32.0000 1.9750 1.9757 415.9270 416.1024 0.0264 -1.0000 -1.0000 0120958 1578708077.90 151.4879 59.9981 32.0000 1.9744 1.9751 415.9143 416.0901 0.0266 -1.0000 -1.0000 0121020 1578708078.00 151.4879 59.9981 32.0000 1.9745 1.9752 415.9083 416.0847 0.0265 -1.0000 -1.0000 0121239 1578708078.10 151.4879 59.9981 32.0000 1.9746 1.9752 415.9287 416.1050 0.0267 -1.0000 -1.0000 0121317 1578708078.20 151.4879 59.9981 32.0000 1.9751 1.9758 415.9530 416.1299 0.0267 -1.0000 -1.0000 0121379 1578708078.30 151.5136 59.9981 32.0000 1.9754 1.9760 415.9253 416.1013 0.0266 -1.0000 -1.0000 0121442 1578708078.40 151.5136 59.9981 32.0000 1.9748 1.9755 415.9454 416.1224 0.0267 -1.0000 -1.0000 0121520 1578708078.50 151.5136 59.9981 32.0000 1.9751 1.9758 416.0317 416.2078 0.0265 -1.0000 -1.0000 0121583 1578708078.60 151.5136 59.9981 32.0000 1.9750 1.9757 415.9277 416.1025 0.0264 -1.0000 -1.0000 0121770 1578708078.70 151.5136 59.9981 32.0000 1.9747 1.9754 416.0547 416.2309 0.0266 -1.0000 -1.0000 0121817 1578708078.80 151.5191 59.9981 32.0000 1.9754 1.9760 416.0252 416.2015 0.0266 -1.0000 -1.0000 0121879 1578708078.90 151.5191 59.9981 32.0000 1.9746 1.9753 416.0178 416.1947 0.0266 -1.0000 -1.0000 0121973 1578708079.00 151.5191 59.9981 32.0000 1.9752 1.9759 416.0599 416.2348 0.0264 -1.0000 -1.0000 0122036 1578708079.10 151.5191 59.9981 32.0000 1.9750 1.9757 416.0321 416.2082 0.0266 -1.0000 -1.0000 0122208 1578708079.20 151.5191 59.9981 32.0000 1.9744 1.9751 415.9898 416.1665 0.0267 -1.0000 -1.0000 0122286 1578708079.30 151.5183 59.9981 32.0000 1.9752 1.9759 415.9453 416.1223 0.0267 -1.0000 -1.0000 0122348 1578708079.40 151.5169 59.9981 32.0000 1.9755 1.9762 415.9261 416.1028 0.0266 -1.0000 -1.0000 0122411 1578708079.50 151.5169 59.9981 32.0000 1.9750 1.9757 415.9992 416.1758 0.0267 -1.0000 -1.0000 0122473 1578708079.60 151.5169 59.9981 32.0000 1.9753 1.9760 415.9270 416.1047 0.0267 -1.0000 -1.0000 0122754 1578708079.70 151.5169 59.9981 32.0000 1.9745 1.9752 416.0179 416.1936 0.0265 -1.0000 -1.0000 0122817 1578708079.80 151.5169 59.9981 32.0000 1.9745 1.9751 415.9791 416.1546 0.0265 -1.0000 -1.0000 0122895 1578708079.90 151.4095 59.9988 32.0000 1.9742 1.9749 415.8924 416.0686 0.0266 -1.0000 -1.0000 0122958 1578708080.00 151.4095 59.9988 32.0000 1.9738 1.9745 415.8884 416.0642 0.0266 -1.0000 -1.0000 0123020 1578708080.10 151.4095 59.9988 32.0000 1.9747 1.9754 415.9495 416.1262 0.0267 -1.0000 -1.0000 0123348 1578708080.20 151.4095 59.9988 32.0000 1.9742 1.9749 415.9508 416.1278 0.0267 -1.0000 -1.0000 0123411 1578708080.30 151.4095 59.9988 32.0000 1.9741 1.9748 415.9775 416.1533 0.0266 -1.0000 -1.0000 0123473 1578708080.40 151.4095 59.9988 32.0000 1.9740 1.9747 415.9408 416.1168 0.0265 -1.0000 -1.0000 0123551 1578708080.50 151.5293 59.9988 32.0000 1.9750 1.9757 415.9051 416.0814 0.0266 -1.0000 -1.0000 0123614 1578708080.60 151.5293 59.9988 32.0000 1.9751 1.9758 415.9618 416.1381 0.0266 -1.0000 -1.0000 0123864 1578708080.70 151.5293 59.9988 32.0000 1.9749 1.9756 415.9554 416.1318 0.0266 -1.0000 -1.0000 0123926 1578708080.80 151.5293 59.9988 32.0000 1.9748 1.9754 415.9519 416.1282 0.0266 -1.0000 -1.0000 0123989 1578708080.90 151.5293 59.9988 32.0000 1.9749 1.9756 415.9059 416.0829 0.0267 -1.0000 -1.0000 0124067 1578708081.00 151.5100 59.9988 32.0000 1.9743 1.9750 415.9637 416.1398 0.0265 -1.0000 -1.0000 0124129 1578708081.10 151.4762 59.9988 32.0000 1.9744 1.9750 415.9261 416.1024 0.0266 -1.0000 -1.0000 0124614 1578708081.20 151.4762 59.9988 32.0000 1.9742 1.9748 415.9465 416.1229 0.0266 -1.0000 -1.0000 0124692 1578708081.30 151.4762 59.9988 32.0000 1.9744 1.9751 415.8767 416.0525 0.0266 -1.0000 -1.0000 0124754 1578708081.40 151.4762 59.9988 32.0000 1.9743 1.9750 415.9205 416.0978 0.0268 -1.0000 -1.0000 0124817 1578708081.50 151.4762 59.9988 32.0000 1.9750 1.9757 415.9163 416.0920 0.0265 -1.0000 -1.0000 0124895 1578708081.60 151.5006 59.9988 32.0000 1.9753 1.9760 415.8855 416.0615 0.0266 -1.0000 -1.0000 0124958 1578708081.70 151.5006 59.9988 32.0000 1.9754 1.9761 415.9764 416.1529 0.0266 -1.0000 -1.0000 0125083 1578708081.80 151.5006 59.9988 32.0000 1.9752 1.9759 415.9972 416.1738 0.0266 -1.0000 -1.0000 0125161 1578708081.90 151.5006 59.9988 32.0000 1.9751 1.9758 415.9603 416.1367 0.0267 -1.0000 -1.0000 0125223 1578708082.00 151.5006 59.9988 32.0000 1.9743 1.9750 416.0299 416.2062 0.0265 -1.0000 -1.0000 0125286 1578708082.10 151.4759 59.9988 32.0000 1.9752 1.9758 416.0425 416.2183 0.0265 -1.0000 -1.0000 0125364 1578708082.20 151.4759 59.9988 32.0000 1.9754 1.9761 415.9131 416.0885 0.0265 -1.0000 -1.0000 0125583 1578708082.30 151.4759 59.9988 32.0000 1.9743 1.9750 415.8980 416.0732 0.0264 -1.0000 -1.0000 0125645 1578708082.40 151.4759 59.9988 32.0000 1.9748 1.9755 415.9080 416.0835 0.0265 -1.0000 -1.0000 0125723 1578708082.50 151.4759 59.9988 32.0000 1.9746 1.9753 416.0041 416.1802 0.0266 -1.0000 -1.0000 0125786 1578708082.60 151.4764 59.9988 32.0000 1.9751 1.9757 415.9092 416.0845 0.0265 -1.0000 -1.0000 0125879 1578708082.70 151.4795 59.9988 32.0000 1.9750 1.9757 415.9888 416.1640 0.0264 -1.0000 -1.0000 0126114 1578708082.80 151.4795 59.9988 32.0000 1.9748 1.9755 415.9076 416.0833 0.0265 -1.0000 -1.0000 0126176 1578708082.90 151.4795 59.9988 32.0000 1.9752 1.9758 415.9652 416.1423 0.0267 -1.0000 -1.0000 0126254 1578708083.00 151.4795 59.9988 32.0000 1.9751 1.9758 415.9592 416.1357 0.0266 -1.0000 -1.0000 0126317 1578708083.10 151.4795 59.9988 32.0000 1.9752 1.9759 416.0385 416.2149 0.0266 -1.0000 -1.0000 0126379 1578708083.20 151.5499 59.9988 32.0000 1.9752 1.9759 415.9546 416.1294 0.0264 -1.0000 -1.0000 0126458 1578708083.30 151.5499 59.9988 32.0000 1.9760 1.9766 415.9488 416.1246 0.0265 -1.0000 -1.0000 0126520 1578708083.40 151.5499 59.9988 32.0000 1.9761 1.9768 415.9880 416.1652 0.0268 -1.0000 -1.0000 0126598 1578708083.50 151.5499 59.9988 32.0000 1.9762 1.9769 415.9632 416.1402 0.0267 -1.0000 -1.0000 0126661 1578708083.60 151.5499 59.9988 32.0000 1.9755 1.9762 415.9590 416.1359 0.0266 -1.0000 -1.0000 0126723 1578708083.70 151.4828 59.9988 32.0000 1.9747 1.9754 415.9146 416.0902 0.0265 -1.0000 -1.0000 0127098 1578708083.80 151.4748 59.9988 32.0000 1.9743 1.9750 415.9782 416.1540 0.0265 -1.0000 -1.0000 0127192 1578708083.90 151.4748 59.9988 32.0000 1.9743 1.9750 415.9783 416.1546 0.0264 -1.0000 -1.0000 0127254 1578708084.00 151.4748 59.9988 32.0000 1.9744 1.9751 415.9366 416.1134 0.0266 -1.0000 -1.0000 0127317 1578708084.10 151.4748 59.9988 32.0000 1.9753 1.9760 415.9888 416.1656 0.0268 -1.0000 -1.0000 0127395 1578708084.20 151.4748 59.9988 32.0000 1.9752 1.9759 415.9459 416.1229 0.0267 -1.0000 -1.0000 0127926 1578708084.30 151.4990 59.9988 32.0000 1.9742 1.9749 416.0088 416.1857 0.0266 -1.0000 -1.0000 0128020 1578708084.40 151.4990 59.9988 32.0000 1.9747 1.9754 415.9780 416.1543 0.0267 -1.0000 -1.0000 0128099 1578708084.50 151.4990 59.9988 32.0000 1.9744 1.9751 415.9036 416.0801 0.0266 -1.0000 -1.0000 0128161 1578708084.60 151.4990 59.9988 32.0000 1.9751 1.9757 415.9400 416.1162 0.0266 -1.0000 -1.0000 0128223 1578708084.70 151.4990 59.9988 32.0000 1.9748 1.9755 415.9778 416.1537 0.0265 -1.0000 -1.0000 0128286 1578708084.80 151.5255 59.9985 32.0000 1.9747 1.9754 415.9611 416.1368 0.0266 -1.0000 -1.0000 0128348 1578708084.90 151.5327 59.9984 32.0000 1.9745 1.9752 415.9813 416.1571 0.0265 -1.0000 -1.0000 0128426 1578708085.00 151.5327 59.9984 32.0000 1.9752 1.9759 416.0140 416.1903 0.0266 -1.0000 -1.0000 0128489 1578708085.10 151.5327 59.9984 32.0000 1.9750 1.9757 415.9070 416.0836 0.0266 -1.0000 -1.0000 0128551 1578708085.20 151.5327 59.9984 32.0000 1.9754 1.9761 415.9764 416.1522 0.0265 -1.0000 -1.0000 0128629 1578708085.30 151.5314 59.9984 32.0000 1.9757 1.9763 415.9305 416.1061 0.0266 -1.0000 -1.0000 0128692 1578708085.40 151.5116 59.9984 32.0000 1.9750 1.9757 415.9351 416.1107 0.0264 -1.0000 -1.0000 0128754 1578708085.50 151.5116 59.9984 32.0000 1.9747 1.9754 416.0020 416.1779 0.0265 -1.0000 -1.0000 0128817 1578708085.60 151.5116 59.9984 32.0000 1.9747 1.9754 415.9858 416.1610 0.0265 -1.0000 -1.0000 0128879 1578708085.70 151.5116 59.9984 32.0000 1.9751 1.9758 415.9696 416.1456 0.0266 -1.0000 -1.0000 0128942 1578708085.80 151.5116 59.9984 32.0000 1.9748 1.9755 415.8030 415.9788 0.0265 -1.0000 -1.0000 0129098 1578708085.90 151.4533 59.9984 32.0000 1.9745 1.9752 415.8755 416.0518 0.0266 -1.0000 -1.0000 0129161 1578708086.00 151.4533 59.9984 32.0000 1.9743 1.9750 415.8983 416.0742 0.0265 -1.0000 -1.0000 0129223 1578708086.10 151.4533 59.9984 32.0000 1.9753 1.9760 415.9169 416.0929 0.0266 -1.0000 -1.0000 0129286 1578708086.20 151.4533 59.9984 32.0000 1.9748 1.9755 415.9102 416.0869 0.0266 -1.0000 -1.0000 0129364 1578708086.30 151.4533 59.9984 32.0000 1.9753 1.9759 415.9083 416.0846 0.0267 -1.0000 -1.0000 0129599 1578708086.40 151.4533 59.9984 32.0000 1.9750 1.9757 415.9217 416.0977 0.0265 -1.0000 -1.0000 0129676 1578708086.50 151.5014 59.9984 32.0000 1.9748 1.9755 416.0277 416.2046 0.0267 -1.0000 -1.0000 0129739 1578708086.60 151.5014 59.9984 32.0000 1.9751 1.9758 415.9878 416.1639 0.0265 -1.0000 -1.0000 0129817 1578708086.70 151.5014 59.9984 32.0000 1.9750 1.9757 416.0221 416.1976 0.0264 -1.0000 -1.0000 0129879 1578708086.80 151.5014 59.9984 32.0000 1.9748 1.9755 415.9276 416.1046 0.0266 -1.0000 -1.0000 0130099 1578708086.90 151.5014 59.9984 32.0000 1.9747 1.9754 415.9806 416.1556 0.0264 -1.0000 -1.0000 0130176 1578708087.00 151.5014 59.9984 32.0000 1.9750 1.9757 415.9806 416.1560 0.0265 -1.0000 -1.0000 0130239 1578708087.10 151.5014 59.9984 32.0000 1.9745 1.9752 415.9893 416.1659 0.0267 -1.0000 -1.0000 0130317 1578708087.20 151.4677 59.9984 32.0000 1.9747 1.9754 416.0216 416.1990 0.0266 -1.0000 -1.0000 0130379 1578708087.30 151.4677 59.9984 32.0000 1.9744 1.9751 415.9467 416.1224 0.0266 -1.0000 -1.0000 0130614 1578708087.40 151.4677 59.9984 32.0000 1.9750 1.9757 415.9564 416.1324 0.0265 -1.0000 -1.0000 0130676 1578708087.50 151.4677 59.9984 32.0000 1.9748 1.9755 415.9947 416.1704 0.0265 -1.0000 -1.0000 0130739 1578708087.60 151.4677 59.9984 32.0000 1.9746 1.9753 416.0285 416.2050 0.0267 -1.0000 -1.0000 0130801 1578708087.70 151.5047 59.9984 32.0000 1.9747 1.9754 415.9770 416.1527 0.0265 -1.0000 -1.0000 0130864 1578708087.80 151.5355 59.9984 32.0000 1.9749 1.9756 415.9557 416.1324 0.0267 -1.0000 -1.0000 0131145 1578708087.90 151.5355 59.9984 32.0000 1.9754 1.9760 415.9917 416.1688 0.0267 -1.0000 -1.0000 0131192 1578708088.00 151.5355 59.9984 32.0000 1.9748 1.9755 416.0323 416.2093 0.0267 -1.0000 -1.0000 0131270 1578708088.10 151.5355 59.9984 32.0000 1.9742 1.9749 416.0150 416.1910 0.0265 -1.0000 -1.0000 0131333 1578708088.20 151.5355 59.9984 32.0000 1.9752 1.9758 416.0183 416.1937 0.0266 -1.0000 -1.0000 0131395 1578708088.30 151.5107 59.9984 32.0000 1.9751 1.9758 415.9739 416.1508 0.0267 -1.0000 -1.0000 0131583 1578708088.40 151.5107 59.9984 32.0000 1.9749 1.9755 415.9074 416.0840 0.0266 -1.0000 -1.0000 0131645 1578708088.50 151.5107 59.9984 32.0000 1.9743 1.9750 415.9236 416.0995 0.0265 -1.0000 -1.0000 0131708 1578708088.60 151.5107 59.9984 32.0000 1.9752 1.9759 415.9035 416.0799 0.0266 -1.0000 -1.0000 0131786 1578708088.70 151.5107 59.9984 32.0000 1.9749 1.9756 415.9533 416.1292 0.0266 -1.0000 -1.0000 0131848 1578708088.80 151.5124 59.9984 32.0000 1.9750 1.9756 415.9833 416.1598 0.0267 -1.0000 -1.0000 0132489 1578708088.90 151.5124 59.9984 32.0000 1.9750 1.9757 415.9804 416.1569 0.0266 -1.0000 -1.0000 0132567 1578708089.00 151.5124 59.9984 32.0000 1.9756 1.9763 416.0429 416.2196 0.0266 -1.0000 -1.0000 0132629 1578708089.10 151.5124 59.9984 32.0000 1.9754 1.9761 415.9929 416.1691 0.0266 -1.0000 -1.0000 0132692 1578708089.20 151.5124 59.9984 32.0000 1.9741 1.9747 416.0009 416.1765 0.0265 -1.0000 -1.0000 0132770 1578708089.30 151.5028 59.9984 32.0000 1.9744 1.9750 416.0264 416.2028 0.0266 -1.0000 -1.0000 0132833 1578708089.40 151.4825 59.9984 32.0000 1.9743 1.9750 415.9865 416.1628 0.0266 -1.0000 -1.0000 0132895 1578708089.50 151.4825 59.9984 32.0000 1.9746 1.9753 415.9545 416.1305 0.0265 -1.0000 -1.0000 0132958 1578708089.60 151.4825 59.9984 32.0000 1.9748 1.9755 415.9786 416.1540 0.0266 -1.0000 -1.0000 0133020 1578708089.70 151.4825 59.9984 32.0000 1.9750 1.9757 415.9921 416.1675 0.0265 -1.0000 -1.0000 0133083 1578708089.80 151.4825 59.9984 32.0000 1.9748 1.9755 415.9885 416.1649 0.0266 -1.0000 -1.0000 0133161 1578708089.90 151.4845 59.9985 32.0000 1.9749 1.9756 415.9786 416.1546 0.0266 -1.0000 -1.0000 0133223 1578708090.00 151.4845 59.9985 32.0000 1.9743 1.9750 415.9720 416.1478 0.0265 -1.0000 -1.0000 0133286 1578708090.10 151.4845 59.9985 32.0000 1.9746 1.9753 416.0411 416.2167 0.0265 -1.0000 -1.0000 0133364 1578708090.20 151.4845 59.9985 32.0000 1.9749 1.9756 415.9094 416.0856 0.0267 -1.0000 -1.0000 0133426 1578708090.30 151.4845 59.9985 32.0000 1.9745 1.9752 415.9091 416.0863 0.0267 -1.0000 -1.0000 0133489 1578708090.40 151.4996 59.9985 32.0000 1.9744 1.9751 415.9731 416.1492 0.0265 -1.0000 -1.0000 0133723 1578708090.50 151.5092 59.9985 32.0000 1.9754 1.9761 416.0176 416.1934 0.0265 -1.0000 -1.0000 0133786 1578708090.60 151.5092 59.9985 32.0000 1.9754 1.9761 416.0139 416.1892 0.0265 -1.0000 -1.0000 0133864 1578708090.70 151.5092 59.9985 32.0000 1.9750 1.9757 415.9636 416.1406 0.0267 -1.0000 -1.0000 0133911 1578708090.80 151.5092 59.9985 32.0000 1.9749 1.9756 415.9512 416.1278 0.0266 -1.0000 -1.0000 0133973 1578708090.90 151.5092 59.9985 32.0000 1.9750 1.9757 415.9489 416.1257 0.0267 -1.0000 -1.0000 0134051 1578708091.00 151.5179 59.9985 32.0000 1.9752 1.9759 415.9404 416.1170 0.0266 -1.0000 -1.0000 0134114 1578708091.10 151.5179 59.9985 32.0000 1.9757 1.9764 416.0227 416.1986 0.0265 -1.0000 -1.0000 0134254 1578708091.20 151.5179 59.9985 32.0000 1.9754 1.9761 415.9437 416.1195 0.0266 -1.0000 -1.0000 0134333 1578708091.30 151.5179 59.9985 32.0000 1.9748 1.9755 415.9572 416.1342 0.0267 -1.0000 -1.0000 0134395 1578708091.40 151.5179 59.9985 32.0000 1.9750 1.9757 415.9403 416.1170 0.0266 -1.0000 -1.0000 0134473 1578708091.50 151.5014 59.9985 32.0000 1.9748 1.9755 415.9095 416.0855 0.0265 -1.0000 -1.0000 0134551 1578708091.60 151.5014 59.9985 32.0000 1.9749 1.9756 415.9301 416.1056 0.0266 -1.0000 -1.0000 0134598 1578708091.70 151.5014 59.9985 32.0000 1.9747 1.9754 415.8898 416.0660 0.0265 -1.0000 -1.0000 0134676 1578708091.80 151.5014 59.9985 32.0000 1.9753 1.9760 415.9845 416.1612 0.0267 -1.0000 -1.0000 0134739 1578708091.90 151.5014 59.9985 32.0000 1.9754 1.9761 415.9729 416.1486 0.0265 -1.0000 -1.0000 0135114 1578708092.00 151.5014 59.9985 32.0000 1.9752 1.9759 415.9415 416.1179 0.0267 -1.0000 -1.0000 0135176 1578708092.10 151.5446 59.9985 32.0000 1.9751 1.9758 416.0825 416.2592 0.0267 -1.0000 -1.0000 0135254 1578708092.20 151.5446 59.9985 32.0000 1.9746 1.9753 416.0359 416.2130 0.0267 -1.0000 -1.0000 0135317 1578708092.30 151.5446 59.9985 32.0000 1.9746 1.9753 415.9909 416.1669 0.0265 -1.0000 -1.0000 0135379 1578708092.40 151.5446 59.9985 32.0000 1.9751 1.9758 416.1029 416.2793 0.0266 -1.0000 -1.0000 0135614 1578708092.50 151.5446 59.9985 32.0000 1.9749 1.9756 416.0333 416.2090 0.0265 -1.0000 -1.0000 0135676 1578708092.60 151.5353 59.9985 32.0000 1.9750 1.9757 415.9942 416.1703 0.0266 -1.0000 -1.0000 0135754 1578708092.70 151.5338 59.9985 32.0000 1.9755 1.9762 416.0134 416.1896 0.0265 -1.0000 -1.0000 0135817 1578708092.80 151.5338 59.9985 32.0000 1.9752 1.9759 416.0711 416.2470 0.0265 -1.0000 -1.0000 0135879 1578708092.90 151.5338 59.9985 32.0000 1.9752 1.9759 415.9816 416.1575 0.0266 -1.0000 -1.0000 0136114 1578708093.00 151.5338 59.9985 32.0000 1.9756 1.9763 416.0797 416.2559 0.0266 -1.0000 -1.0000 0136176 1578708093.10 151.5338 59.9985 32.0000 1.9753 1.9760 416.0017 416.1785 0.0267 -1.0000 -1.0000 0136239 1578708093.20 151.5053 59.9985 32.0000 1.9751 1.9758 415.9820 416.1563 0.0263 -1.0000 -1.0000 0136317 1578708093.30 151.5053 59.9985 32.0000 1.9744 1.9751 415.9625 416.1381 0.0266 -1.0000 -1.0000 0136379 1578708093.40 151.5053 59.9985 32.0000 1.9739 1.9746 415.9387 416.1149 0.0266 -1.0000 -1.0000 0136614 1578708093.50 151.5053 59.9985 32.0000 1.9746 1.9753 416.0135 416.1905 0.0267 -1.0000 -1.0000 0136692 1578708093.60 151.5053 59.9985 32.0000 1.9752 1.9759 415.9811 416.1579 0.0266 -1.0000 -1.0000 0136754 1578708093.70 151.5095 59.9985 32.0000 1.9749 1.9756 416.0247 416.2008 0.0266 -1.0000 -1.0000 0136817 1578708093.80 151.5106 59.9985 32.0000 1.9760 1.9766 416.0148 416.1907 0.0266 -1.0000 -1.0000 0136879 1578708093.90 151.5106 59.9985 32.0000 1.9759 1.9766 415.9940 416.1701 0.0265 -1.0000 -1.0000 0136942 1578708094.00 151.5106 59.9985 32.0000 1.9751 1.9757 416.0085 416.1850 0.0267 -1.0000 -1.0000 0137067 1578708094.10 151.5106 59.9985 32.0000 1.9742 1.9748 416.0054 416.1816 0.0266 -1.0000 -1.0000 0137145 1578708094.20 151.5106 59.9985 32.0000 1.9763 1.9770 416.0106 416.1868 0.0266 -1.0000 -1.0000 0137208 1578708094.30 151.4897 59.9985 32.0000 1.9745 1.9752 416.0426 416.2183 0.0265 -1.0000 -1.0000 0137270 1578708094.40 151.4897 59.9985 32.0000 1.9743 1.9749 416.0341 416.2114 0.0267 -1.0000 -1.0000 0137348 1578708094.50 151.4897 59.9985 32.0000 1.9748 1.9755 415.9482 416.1246 0.0266 -1.0000 -1.0000 0137583 1578708094.60 151.4897 59.9985 32.0000 1.9750 1.9757 416.0191 416.1950 0.0265 -1.0000 -1.0000 0137645 1578708094.70 151.4897 59.9985 32.0000 1.9754 1.9760 415.9966 416.1732 0.0267 -1.0000 -1.0000 0137708 1578708094.80 151.4951 59.9985 32.0000 1.9753 1.9760 415.9592 416.1362 0.0267 -1.0000 -1.0000 0137770 1578708094.90 151.5040 59.9986 32.0000 1.9752 1.9759 416.0202 416.1967 0.0266 -1.0000 -1.0000 0137848 1578708095.00 151.5040 59.9986 32.0000 1.9751 1.9758 416.0223 416.1980 0.0265 -1.0000 -1.0000 0138145 1578708095.10 151.5040 59.9986 32.0000 1.9746 1.9753 416.0025 416.1785 0.0265 -1.0000 -1.0000 0138208 1578708095.20 151.5040 59.9986 32.0000 1.9751 1.9758 415.9831 416.1584 0.0264 -1.0000 -1.0000 0138270 1578708095.30 151.5040 59.9986 32.0000 1.9751 1.9758 415.9644 416.1394 0.0264 -1.0000 -1.0000 0138333 1578708095.40 151.5312 59.9986 32.0000 1.9754 1.9761 415.9699 416.1456 0.0265 -1.0000 -1.0000 0138395 1578708095.50 151.5312 59.9986 32.0000 1.9750 1.9757 416.0679 416.2446 0.0266 -1.0000 -1.0000 0138833 1578708095.60 151.5312 59.9986 32.0000 1.9756 1.9763 415.9910 416.1678 0.0268 -1.0000 -1.0000 0138895 1578708095.70 151.5312 59.9986 32.0000 1.9753 1.9760 415.9774 416.1532 0.0265 -1.0000 -1.0000 0138958 1578708095.80 151.5312 59.9986 32.0000 1.9752 1.9759 416.0548 416.2307 0.0265 -1.0000 -1.0000 0139036 1578708095.90 151.5270 59.9986 32.0000 1.9757 1.9764 416.1049 416.2811 0.0266 -1.0000 -1.0000 0139098 1578708096.00 151.5259 59.9986 32.0000 1.9754 1.9761 416.0192 416.1961 0.0267 -1.0000 -1.0000 0139333 1578708096.10 151.5259 59.9986 32.0000 1.9749 1.9756 416.0609 416.2373 0.0266 -1.0000 -1.0000 0139411 1578708096.20 151.5259 59.9986 32.0000 1.9752 1.9759 415.9835 416.1603 0.0266 -1.0000 -1.0000 0139473 1578708096.30 151.5259 59.9986 32.0000 1.9755 1.9762 416.0391 416.2145 0.0264 -1.0000 -1.0000 0139536 1578708096.40 151.5254 59.9986 32.0000 1.9749 1.9756 416.0354 416.2107 0.0264 -1.0000 -1.0000 0139599 1578708096.50 151.5055 59.9986 32.0000 1.9748 1.9755 416.0531 416.2281 0.0264 -1.0000 -1.0000 0139848 1578708096.60 151.5055 59.9986 32.0000 1.9751 1.9758 416.0272 416.2028 0.0265 -1.0000 -1.0000 0139926 1578708096.70 151.5055 59.9986 32.0000 1.9750 1.9757 416.0007 416.1764 0.0265 -1.0000 -1.0000 0139989 1578708096.80 151.5055 59.9986 32.0000 1.9746 1.9753 415.9586 416.1351 0.0267 -1.0000 -1.0000 0140051 1578708096.90 151.5055 59.9986 32.0000 1.9750 1.9757 416.0331 416.2108 0.0268 -1.0000 -1.0000 0140129 1578708097.00 151.5397 59.9986 32.0000 1.9755 1.9762 416.0261 416.2031 0.0267 -1.0000 -1.0000 0140364 1578708097.10 151.5397 59.9986 32.0000 1.9753 1.9760 416.0725 416.2497 0.0267 -1.0000 -1.0000 0140426 1578708097.20 151.5397 59.9986 32.0000 1.9753 1.9760 416.0160 416.1922 0.0266 -1.0000 -1.0000 0140505 1578708097.30 151.5397 59.9986 32.0000 1.9748 1.9755 415.9750 416.1512 0.0265 -1.0000 -1.0000 0140567 1578708097.40 151.5397 59.9986 32.0000 1.9752 1.9759 416.0204 416.1973 0.0267 -1.0000 -1.0000 0140629 1578708097.50 151.5397 59.9986 32.0000 1.9748 1.9754 416.0092 416.1848 0.0265 -1.0000 -1.0000 0140708 1578708097.60 151.5150 59.9986 32.0000 1.9750 1.9757 416.0649 416.2408 0.0265 -1.0000 -1.0000 0140770 1578708097.70 151.5150 59.9986 32.0000 1.9746 1.9753 416.0232 416.2002 0.0268 -1.0000 -1.0000 0140833 1578708097.80 151.5150 59.9986 32.0000 1.9749 1.9756 416.0315 416.2083 0.0266 -1.0000 -1.0000 0140911 1578708097.90 151.5150 59.9986 32.0000 1.9745 1.9752 416.0155 416.1919 0.0267 -1.0000 -1.0000 0140973 1578708098.00 151.5150 59.9986 32.0000 1.9749 1.9756 415.9693 416.1458 0.0266 -1.0000 -1.0000 0141036 1578708098.10 151.5615 59.9986 32.0000 1.9754 1.9760 416.0364 416.2129 0.0266 -1.0000 -1.0000 0141223 1578708098.20 151.5615 59.9986 32.0000 1.9749 1.9756 416.0886 416.2650 0.0267 -1.0000 -1.0000 0141286 1578708098.30 151.5615 59.9986 32.0000 1.9751 1.9757 416.1362 416.3135 0.0267 -1.0000 -1.0000 0141348 1578708098.40 151.5615 59.9986 32.0000 1.9749 1.9756 416.1114 416.2886 0.0268 -1.0000 -1.0000 0141411 1578708098.50 151.5615 59.9986 32.0000 1.9747 1.9754 416.0080 416.1857 0.0267 -1.0000 -1.0000 0141473 1578708098.60 151.5615 59.9986 32.0000 1.9747 1.9754 416.0586 416.2350 0.0266 -1.0000 -1.0000 0142520 1578708098.70 151.5217 59.9986 32.0000 1.9754 1.9761 416.0584 416.2353 0.0267 -1.0000 -1.0000 0142583 1578708098.80 151.5217 59.9986 32.0000 1.9751 1.9758 416.0599 416.2364 0.0266 -1.0000 -1.0000 0142645 1578708098.90 151.5217 59.9986 32.0000 1.9748 1.9755 416.0388 416.2157 0.0267 -1.0000 -1.0000 0142708 1578708099.00 151.5217 59.9986 32.0000 1.9753 1.9760 416.0445 416.2217 0.0267 -1.0000 -1.0000 0142770 1578708099.10 151.5217 59.9986 32.0000 1.9745 1.9752 416.0425 416.2186 0.0265 -1.0000 -1.0000 0142833 1578708099.20 151.5430 59.9986 32.0000 1.9745 1.9752 416.0688 416.2442 0.0265 -1.0000 -1.0000 0142911 1578708099.30 151.5430 59.9986 32.0000 1.9756 1.9763 416.0686 416.2450 0.0266 -1.0000 -1.0000 0142973 1578708099.40 151.5430 59.9986 32.0000 1.9750 1.9757 416.1613 416.3383 0.0266 -1.0000 -1.0000 0143036 1578708099.50 151.5430 59.9986 32.0000 1.9747 1.9754 415.9739 416.1496 0.0265 -1.0000 -1.0000 0143114 1578708099.60 151.5430 59.9986 32.0000 1.9756 1.9763 415.9494 416.1249 0.0265 -1.0000 -1.0000 0143176 1578708099.70 151.4926 59.9980 32.0000 1.9746 1.9753 416.0572 416.2329 0.0265 -1.0000 -1.0000 0143239 1578708099.80 151.4746 59.9977 32.0000 1.9747 1.9754 416.0297 416.2056 0.0266 -1.0000 -1.0000 0143317 1578708099.90 151.4746 59.9977 32.0000 1.9745 1.9752 416.0130 416.1899 0.0265 -1.0000 -1.0000 0143379 1578708100.00 151.4746 59.9977 32.0000 1.9745 1.9752 416.0753 416.2525 0.0267 -1.0000 -1.0000 0143442 1578708100.10 151.4746 59.9977 32.0000 1.9749 1.9756 415.9841 416.1602 0.0266 -1.0000 -1.0000 0143520 1578708100.20 151.4746 59.9977 32.0000 1.9755 1.9762 415.9989 416.1750 0.0265 -1.0000 -1.0000 0143583 1578708100.30 151.4818 59.9977 32.0000 1.9752 1.9759 416.0045 416.1806 0.0266 -1.0000 -1.0000 0143645 1578708100.40 151.4818 59.9977 32.0000 1.9749 1.9756 415.9577 416.1335 0.0265 -1.0000 -1.0000 0143708 1578708100.50 151.4818 59.9977 32.0000 1.9745 1.9752 415.9708 416.1470 0.0266 -1.0000 -1.0000 0143786 1578708100.60 151.4818 59.9977 32.0000 1.9753 1.9760 416.0294 416.2069 0.0268 -1.0000 -1.0000 0144379 1578708100.70 151.4818 59.9977 32.0000 1.9749 1.9755 415.9539 416.1301 0.0266 -1.0000 -1.0000 0144458 1578708100.80 151.4818 59.9977 32.0000 1.9748 1.9755 415.9769 416.1539 0.0267 -1.0000 -1.0000 0144520 1578708100.90 151.4930 59.9977 32.0000 1.9752 1.9759 416.0093 416.1857 0.0266 -1.0000 -1.0000 0144614 1578708101.00 151.4930 59.9977 32.0000 1.9747 1.9754 416.0575 416.2339 0.0266 -1.0000 -1.0000 0144676 1578708101.10 151.4930 59.9977 32.0000 1.9748 1.9755 415.9649 416.1411 0.0266 -1.0000 -1.0000 0144739 1578708101.20 151.4930 59.9977 32.0000 1.9746 1.9753 415.9054 416.0821 0.0267 -1.0000 -1.0000 0144801 1578708101.30 151.4930 59.9977 32.0000 1.9747 1.9754 415.9524 416.1297 0.0267 -1.0000 -1.0000 0144864 1578708101.40 151.5041 59.9977 32.0000 1.9754 1.9761 415.9352 416.1112 0.0266 -1.0000 -1.0000 0144926 1578708101.50 151.5061 59.9977 32.0000 1.9757 1.9764 416.0601 416.2364 0.0265 -1.0000 -1.0000 0145005 1578708101.60 151.5061 59.9977 32.0000 1.9748 1.9754 415.9929 416.1689 0.0266 -1.0000 -1.0000 0145098 1578708101.70 151.5061 59.9977 32.0000 1.9751 1.9758 415.9980 416.1751 0.0267 -1.0000 -1.0000 0145161 1578708101.80 151.5061 59.9977 32.0000 1.9753 1.9760 416.0274 416.2042 0.0266 -1.0000 -1.0000 0145239 1578708101.90 151.5061 59.9977 32.0000 1.9752 1.9759 416.0360 416.2124 0.0266 -1.0000 -1.0000 0145302 1578708102.00 151.5003 59.9977 32.0000 1.9754 1.9761 415.9709 416.1469 0.0265 -1.0000 -1.0000 0145364 1578708102.10 151.4919 59.9977 32.0000 1.9750 1.9757 416.0193 416.1949 0.0265 -1.0000 -1.0000 0146005 1578708102.20 151.4919 59.9977 32.0000 1.9742 1.9749 415.9784 416.1549 0.0266 -1.0000 -1.0000 0146067 1578708102.30 151.4919 59.9977 32.0000 1.9745 1.9752 415.9340 416.1110 0.0267 -1.0000 -1.0000 0146129 1578708102.40 151.4919 59.9977 32.0000 1.9749 1.9756 415.9567 416.1338 0.0267 -1.0000 -1.0000 0146192 1578708102.50 151.4919 59.9977 32.0000 1.9750 1.9756 416.0161 416.1923 0.0265 -1.0000 -1.0000 0146254 1578708102.60 151.4684 59.9977 32.0000 1.9750 1.9757 415.9357 416.1113 0.0265 -1.0000 -1.0000 0146333 1578708102.70 151.4684 59.9977 32.0000 1.9750 1.9757 415.9912 416.1676 0.0266 -1.0000 -1.0000 0146395 1578708102.80 151.4684 59.9977 32.0000 1.9738 1.9745 415.9848 416.1615 0.0266 -1.0000 -1.0000 0146458 1578708102.90 151.4684 59.9977 32.0000 1.9749 1.9756 415.9689 416.1455 0.0266 -1.0000 -1.0000 0146536 1578708103.00 151.4684 59.9977 32.0000 1.9746 1.9753 415.9852 416.1605 0.0265 -1.0000 -1.0000 0146598 1578708103.10 151.4801 59.9977 32.0000 1.9747 1.9754 416.0053 416.1812 0.0265 -1.0000 -1.0000 0146661 1578708103.20 151.4863 59.9977 32.0000 1.9752 1.9759 415.9447 416.1203 0.0265 -1.0000 -1.0000 0146723 1578708103.30 151.4863 59.9977 32.0000 1.9750 1.9757 415.9763 416.1528 0.0266 -1.0000 -1.0000 0146786 1578708103.40 151.4863 59.9977 32.0000 1.9750 1.9756 415.9863 416.1627 0.0266 -1.0000 -1.0000 0146848 1578708103.50 151.4863 59.9977 32.0000 1.9754 1.9761 416.0364 416.2129 0.0266 -1.0000 -1.0000 0146926 1578708103.60 151.4863 59.9977 32.0000 1.9747 1.9754 415.9694 416.1455 0.0266 -1.0000 -1.0000 0146989 1578708103.70 151.4863 59.9977 32.0000 1.9749 1.9756 415.9829 416.1599 0.0267 -1.0000 -1.0000 0147051 1578708103.80 151.4886 59.9977 32.0000 1.9751 1.9758 415.9450 416.1214 0.0266 -1.0000 -1.0000 0147129 1578708103.90 151.5069 59.9977 32.0000 1.9750 1.9757 415.9700 416.1465 0.0267 -1.0000 -1.0000 0147192 1578708104.00 151.5069 59.9977 32.0000 1.9742 1.9749 415.9587 416.1358 0.0267 -1.0000 -1.0000 0147254 1578708104.10 151.5069 59.9977 32.0000 1.9745 1.9752 415.9070 416.0842 0.0268 -1.0000 -1.0000 0147317 1578708104.20 151.5069 59.9977 32.0000 1.9745 1.9752 415.8875 416.0643 0.0266 -1.0000 -1.0000 0147379 1578708104.30 151.5069 59.9977 32.0000 1.9742 1.9749 415.9359 416.1125 0.0267 -1.0000 -1.0000 0147442 1578708104.40 151.5069 59.9977 32.0000 1.9747 1.9754 415.9942 416.1700 0.0264 -1.0000 -1.0000 0147520 1578708104.50 151.5069 59.9977 32.0000 1.9752 1.9759 415.9566 416.1319 0.0265 -1.0000 -1.0000 0147583 1578708104.60 151.5069 59.9977 32.0000 1.9749 1.9755 415.9967 416.1730 0.0266 -1.0000 -1.0000 0147661 1578708104.70 151.5069 59.9977 32.0000 1.9744 1.9751 415.9751 416.1521 0.0267 -1.0000 -1.0000 0147723 1578708104.80 151.5069 59.9977 32.0000 1.9755 1.9762 415.9779 416.1554 0.0268 -1.0000 -1.0000 0147848 1578708104.90 151.5194 59.9978 32.0000 1.9748 1.9755 416.0174 416.1927 0.0265 -1.0000 -1.0000 0147911 1578708105.00 151.5247 59.9978 32.0000 1.9748 1.9755 416.0020 416.1789 0.0267 -1.0000 -1.0000 0147973 1578708105.10 151.5247 59.9978 32.0000 1.9746 1.9753 415.9425 416.1193 0.0266 -1.0000 -1.0000 0148036 1578708105.20 151.5247 59.9978 32.0000 1.9750 1.9757 415.9717 416.1470 0.0265 -1.0000 -1.0000 0148114 1578708105.30 151.5247 59.9978 32.0000 1.9749 1.9756 416.0388 416.2147 0.0265 -1.0000 -1.0000 0148973 1578708105.40 151.5247 59.9978 32.0000 1.9749 1.9756 416.0383 416.2143 0.0266 -1.0000 -1.0000 0149036 1578708105.50 151.4870 59.9978 32.0000 1.9750 1.9757 415.9632 416.1392 0.0265 -1.0000 -1.0000 0149114 1578708105.60 151.4870 59.9978 32.0000 1.9747 1.9753 415.9680 416.1441 0.0266 -1.0000 -1.0000 0149176 1578708105.70 151.4870 59.9978 32.0000 1.9755 1.9762 415.9027 416.0783 0.0265 -1.0000 -1.0000 0149239 1578708105.80 151.4870 59.9978 32.0000 1.9747 1.9754 415.9814 416.1566 0.0264 -1.0000 -1.0000 0149317 1578708105.90 151.4870 59.9978 32.0000 1.9748 1.9755 415.9241 416.0998 0.0265 -1.0000 -1.0000 0149379 1578708106.00 151.5006 59.9978 32.0000 1.9749 1.9756 416.0084 416.1848 0.0266 -1.0000 -1.0000 0149442 1578708106.10 151.5246 59.9978 32.0000 1.9747 1.9754 415.9613 416.1373 0.0265 -1.0000 -1.0000 0149520 1578708106.20 151.5246 59.9978 32.0000 1.9750 1.9757 415.9501 416.1268 0.0267 -1.0000 -1.0000 0149583 1578708106.30 151.5246 59.9978 32.0000 1.9756 1.9763 415.9679 416.1440 0.0265 -1.0000 -1.0000 0149723 1578708106.40 151.5246 59.9978 32.0000 1.9753 1.9760 416.0383 416.2137 0.0265 -1.0000 -1.0000 0149786 1578708106.50 151.5246 59.9978 32.0000 1.9754 1.9761 416.0773 416.2524 0.0264 -1.0000 -1.0000 0149848 1578708106.60 151.5260 59.9978 32.0000 1.9759 1.9766 415.9613 416.1373 0.0266 -1.0000 -1.0000 0149926 1578708106.70 151.5260 59.9978 32.0000 1.9749 1.9756 415.9873 416.1633 0.0266 -1.0000 -1.0000 0149989 1578708106.80 151.5260 59.9978 32.0000 1.9752 1.9759 415.9320 416.1094 0.0268 -1.0000 -1.0000 0150098 1578708106.90 151.5382 59.9978 32.0000 1.9752 1.9759 415.9319 416.1087 0.0267 -1.0000 -1.0000 0150161 1578708107.00 151.5383 59.9978 32.0000 1.9757 1.9764 415.9537 416.1302 0.0266 -1.0000 -1.0000 0150223 1578708107.10 151.5383 59.9978 32.0000 1.9752 1.9759 415.9322 416.1085 0.0266 -1.0000 -1.0000 0150286 1578708107.20 151.5383 59.9978 32.0000 1.9754 1.9760 415.9608 416.1378 0.0267 -1.0000 -1.0000 0150364 1578708107.30 151.5383 59.9978 32.0000 1.9755 1.9762 415.9520 416.1289 0.0267 -1.0000 -1.0000 0150426 1578708107.40 151.5383 59.9978 32.0000 1.9755 1.9762 415.9562 416.1313 0.0263 -1.0000 -1.0000 0151098 1578708107.50 151.5383 59.9978 32.0000 1.9753 1.9760 415.9598 416.1362 0.0267 -1.0000 -1.0000 0151176 1578708107.60 151.5383 59.9978 32.0000 1.9744 1.9751 415.8426 416.0193 0.0266 -1.0000 -1.0000 0151239 1578708107.70 151.5110 59.9978 32.0000 1.9745 1.9752 415.9447 416.1210 0.0266 -1.0000 -1.0000 0151302 1578708107.80 151.5110 59.9978 32.0000 1.9745 1.9752 415.9373 416.1137 0.0266 -1.0000 -1.0000 0151379 1578708107.90 151.5110 59.9978 32.0000 1.9749 1.9756 415.9292 416.1051 0.0265 -1.0000 -1.0000 0151442 1578708108.00 151.5110 59.9978 32.0000 1.9751 1.9758 415.9288 416.1048 0.0266 -1.0000 -1.0000 0151505 1578708108.10 151.5110 59.9978 32.0000 1.9747 1.9754 415.9731 416.1494 0.0266 -1.0000 -1.0000 0151599 1578708108.20 151.5110 59.9978 32.0000 1.9762 1.9769 416.0346 416.2107 0.0266 -1.0000 -1.0000 0151661 1578708108.30 151.5363 59.9978 32.0000 1.9753 1.9760 415.8929 416.0692 0.0266 -1.0000 -1.0000 0151723 1578708108.40 151.5363 59.9978 32.0000 1.9749 1.9756 415.9815 416.1584 0.0266 -1.0000 -1.0000 0151958 1578708108.50 151.5363 59.9978 32.0000 1.9751 1.9758 415.9662 416.1427 0.0266 -1.0000 -1.0000 0152020 1578708108.60 151.5363 59.9978 32.0000 1.9753 1.9760 415.9926 416.1687 0.0266 -1.0000 -1.0000 0152083 1578708108.70 151.5363 59.9978 32.0000 1.9750 1.9757 416.0009 416.1779 0.0267 -1.0000 -1.0000 0152145 1578708108.80 151.5412 59.9978 32.0000 1.9756 1.9763 415.9815 416.1582 0.0267 -1.0000 -1.0000 0152208 1578708108.90 151.5629 59.9978 32.0000 1.9755 1.9762 416.0009 416.1776 0.0266 -1.0000 -1.0000 0152473 1578708109.00 151.5629 59.9978 32.0000 1.9748 1.9755 415.9359 416.1117 0.0265 -1.0000 -1.0000 0152536 1578708109.10 151.5629 59.9978 32.0000 1.9748 1.9754 415.9812 416.1571 0.0265 -1.0000 -1.0000 0152598 1578708109.20 151.5629 59.9978 32.0000 1.9749 1.9756 416.0338 416.2090 0.0264 -1.0000 -1.0000 0152676 1578708109.30 151.5629 59.9978 32.0000 1.9754 1.9761 415.9598 416.1358 0.0266 -1.0000 -1.0000 0152723 1578708109.40 151.5035 59.9978 32.0000 1.9754 1.9761 415.8943 416.0720 0.0267 -1.0000 -1.0000 0152786 1578708109.50 151.5035 59.9978 32.0000 1.9749 1.9756 415.9184 416.0947 0.0266 -1.0000 -1.0000 0152864 1578708109.60 151.5035 59.9978 32.0000 1.9746 1.9752 416.0064 416.1827 0.0266 -1.0000 -1.0000 0152926 1578708109.70 151.5035 59.9978 32.0000 1.9754 1.9761 415.9338 416.1102 0.0266 -1.0000 -1.0000 0152989 1578708109.80 151.5035 59.9978 32.0000 1.9752 1.9759 415.9556 416.1317 0.0265 -1.0000 -1.0000 0153067 1578708109.90 151.5268 59.9978 32.0000 1.9748 1.9755 415.9405 416.1172 0.0267 -1.0000 -1.0000 0153364 1578708110.00 151.5446 59.9979 32.0000 1.9749 1.9756 415.9923 416.1694 0.0267 -1.0000 -1.0000 0153426 1578708110.10 151.5446 59.9979 32.0000 1.9751 1.9758 415.9931 416.1699 0.0267 -1.0000 -1.0000 0153489 1578708110.20 151.5446 59.9979 32.0000 1.9756 1.9763 415.9917 416.1684 0.0266 -1.0000 -1.0000 0153551 1578708110.30 151.5446 59.9979 32.0000 1.9751 1.9758 415.9817 416.1589 0.0267 -1.0000 -1.0000 0153614 1578708110.40 151.5446 59.9979 32.0000 1.9752 1.9759 416.0540 416.2300 0.0266 -1.0000 -1.0000 0153692 1578708110.50 151.5535 59.9979 32.0000 1.9758 1.9765 416.0189 416.1954 0.0266 -1.0000 -1.0000 0153754 1578708110.60 151.5535 59.9979 32.0000 1.9754 1.9761 415.9871 416.1634 0.0266 -1.0000 -1.0000 0153833 1578708110.70 151.5535 59.9979 32.0000 1.9746 1.9753 415.9968 416.1738 0.0266 -1.0000 -1.0000 0153895 1578708110.80 151.5535 59.9979 32.0000 1.9748 1.9755 415.9300 416.1057 0.0265 -1.0000 -1.0000 0153958 1578708110.90 151.5535 59.9979 32.0000 1.9751 1.9758 415.9654 416.1419 0.0266 -1.0000 -1.0000 0154020 1578708111.00 151.5535 59.9979 32.0000 1.9751 1.9758 415.9890 416.1648 0.0266 -1.0000 -1.0000 0154254 1578708111.10 151.5535 59.9979 32.0000 1.9750 1.9756 415.9699 416.1477 0.0268 -1.0000 -1.0000 0154317 1578708111.20 151.5286 59.9979 32.0000 1.9755 1.9762 415.9939 416.1706 0.0266 -1.0000 -1.0000 0154395 1578708111.30 151.5286 59.9979 32.0000 1.9752 1.9759 415.9906 416.1669 0.0266 -1.0000 -1.0000 0154458 1578708111.40 151.5286 59.9979 32.0000 1.9749 1.9756 415.9555 416.1319 0.0266 -1.0000 -1.0000 0154520 1578708111.50 151.5286 59.9979 32.0000 1.9748 1.9755 415.9804 416.1570 0.0266 -1.0000 -1.0000 0154598 1578708111.60 151.5286 59.9979 32.0000 1.9746 1.9753 415.9610 416.1381 0.0268 -1.0000 -1.0000 0154661 1578708111.70 151.5181 59.9979 32.0000 1.9746 1.9752 416.0382 416.2146 0.0266 -1.0000 -1.0000 0154723 1578708111.80 151.4966 59.9979 32.0000 1.9744 1.9751 416.0560 416.2320 0.0265 -1.0000 -1.0000 0154801 1578708111.90 151.4966 59.9979 32.0000 1.9749 1.9756 415.9973 416.1728 0.0265 -1.0000 -1.0000 0154864 1578708112.00 151.4966 59.9979 32.0000 1.9753 1.9760 416.0659 416.2426 0.0267 -1.0000 -1.0000 0155208 1578708112.10 151.4966 59.9979 32.0000 1.9748 1.9755 415.9380 416.1135 0.0265 -1.0000 -1.0000 0155270 1578708112.20 151.4966 59.9979 32.0000 1.9753 1.9760 416.0122 416.1879 0.0265 -1.0000 -1.0000 0155333 1578708112.30 151.5104 59.9979 32.0000 1.9751 1.9758 415.9828 416.1588 0.0266 -1.0000 -1.0000 0155395 1578708112.40 151.5104 59.9979 32.0000 1.9751 1.9758 415.9889 416.1651 0.0266 -1.0000 -1.0000 0155473 1578708112.50 151.5104 59.9979 32.0000 1.9749 1.9756 416.0082 416.1849 0.0266 -1.0000 -1.0000 0155895 1578708112.60 151.5104 59.9979 32.0000 1.9750 1.9757 415.9406 416.1164 0.0265 -1.0000 -1.0000 0155973 1578708112.70 151.5104 59.9979 32.0000 1.9753 1.9759 415.9813 416.1570 0.0265 -1.0000 -1.0000 0156036 1578708112.80 151.5509 59.9979 32.0000 1.9748 1.9755 416.0059 416.1821 0.0265 -1.0000 -1.0000 0156098 1578708112.90 151.5616 59.9979 32.0000 1.9757 1.9764 416.0315 416.2076 0.0266 -1.0000 -1.0000 0156176 1578708113.00 151.5616 59.9979 32.0000 1.9749 1.9756 415.9160 416.0923 0.0266 -1.0000 -1.0000 0156364 1578708113.10 151.5616 59.9979 32.0000 1.9750 1.9756 415.8785 416.0549 0.0266 -1.0000 -1.0000 0156426 1578708113.20 151.5616 59.9979 32.0000 1.9757 1.9764 415.9031 416.0797 0.0267 -1.0000 -1.0000 0156489 1578708113.30 151.5616 59.9979 32.0000 1.9753 1.9760 415.9229 416.0995 0.0266 -1.0000 -1.0000 0156551 1578708113.40 151.5029 59.9979 32.0000 1.9753 1.9760 415.9564 416.1328 0.0266 -1.0000 -1.0000 0156614 1578708113.50 151.5029 59.9979 32.0000 1.9750 1.9757 416.0047 416.1815 0.0267 -1.0000 -1.0000 0156692 1578708113.60 151.5029 59.9979 32.0000 1.9746 1.9753 415.9422 416.1191 0.0267 -1.0000 -1.0000 0156864 1578708113.70 151.5029 59.9979 32.0000 1.9746 1.9753 415.9494 416.1263 0.0267 -1.0000 -1.0000 0156926 1578708113.80 151.5029 59.9979 32.0000 1.9757 1.9764 415.9600 416.1373 0.0267 -1.0000 -1.0000 0157005 1578708113.90 151.5210 59.9979 32.0000 1.9745 1.9752 415.9515 416.1282 0.0266 -1.0000 -1.0000 0157067 1578708114.00 151.5210 59.9979 32.0000 1.9745 1.9752 416.0313 416.2076 0.0266 -1.0000 -1.0000 0157129 1578708114.10 151.5210 59.9979 32.0000 1.9742 1.9749 416.0044 416.1804 0.0265 -1.0000 -1.0000 0157364 1578708114.20 151.5210 59.9979 32.0000 1.9752 1.9759 416.0270 416.2031 0.0266 -1.0000 -1.0000 0157426 1578708114.30 151.5210 59.9979 32.0000 1.9755 1.9762 416.0059 416.1822 0.0266 -1.0000 -1.0000 0157489 1578708114.40 151.5130 59.9979 32.0000 1.9748 1.9754 415.9573 416.1328 0.0265 -1.0000 -1.0000 0157567 1578708114.50 151.4753 59.9979 32.0000 1.9748 1.9755 415.9766 416.1518 0.0264 -1.0000 -1.0000 0157629 1578708114.60 151.4753 59.9979 32.0000 1.9747 1.9754 415.8913 416.0672 0.0266 -1.0000 -1.0000 0157864 1578708114.70 151.4753 59.9979 32.0000 1.9744 1.9751 415.9396 416.1161 0.0266 -1.0000 -1.0000 0157926 1578708114.80 151.4753 59.9979 32.0000 1.9754 1.9761 416.0095 416.1862 0.0267 -1.0000 -1.0000 0157989 1578708114.90 151.4753 59.9979 32.0000 1.9750 1.9757 415.9386 416.1153 0.0266 -1.0000 -1.0000 0158067 1578708115.00 151.4661 59.9980 32.0000 1.9754 1.9761 415.9923 416.1678 0.0265 -1.0000 -1.0000 0158129 1578708115.10 151.4614 59.9981 32.0000 1.9751 1.9758 415.9702 416.1468 0.0268 -1.0000 -1.0000 0158614 1578708115.20 151.4614 59.9981 32.0000 1.9750 1.9757 415.9512 416.1275 0.0265 -1.0000 -1.0000 0158692 1578708115.30 151.4614 59.9981 32.0000 1.9749 1.9756 415.9773 416.1540 0.0267 -1.0000 -1.0000 0158754 1578708115.40 151.4614 59.9981 32.0000 1.9752 1.9759 415.9084 416.0859 0.0267 -1.0000 -1.0000 0158817 1578708115.50 151.4614 59.9981 32.0000 1.9746 1.9753 415.9679 416.1441 0.0266 -1.0000 -1.0000 0158879 1578708115.60 151.4741 59.9981 32.0000 1.9750 1.9756 415.9411 416.1176 0.0266 -1.0000 -1.0000 0159114 1578708115.70 151.4741 59.9981 32.0000 1.9749 1.9756 415.9918 416.1676 0.0265 -1.0000 -1.0000 0159176 1578708115.80 151.4741 59.9981 32.0000 1.9744 1.9751 415.9361 416.1122 0.0265 -1.0000 -1.0000 0159239 1578708115.90 151.4741 59.9981 32.0000 1.9747 1.9753 415.9697 416.1448 0.0264 -1.0000 -1.0000 0159302 1578708116.00 151.4741 59.9981 32.0000 1.9751 1.9758 415.9378 416.1151 0.0267 -1.0000 -1.0000 0159364 1578708116.10 151.4788 59.9981 32.0000 1.9746 1.9753 415.9355 416.1123 0.0267 -1.0000 -1.0000 0159442 1578708116.20 151.4830 59.9981 32.0000 1.9748 1.9755 415.9975 416.1737 0.0265 -1.0000 -1.0000 0159505 1578708116.30 151.4830 59.9981 32.0000 1.9753 1.9760 415.9615 416.1379 0.0266 -1.0000 -1.0000 0159567 1578708116.40 151.4830 59.9981 32.0000 1.9756 1.9763 416.0201 416.1970 0.0267 -1.0000 -1.0000 0159645 1578708116.50 151.4830 59.9981 32.0000 1.9760 1.9767 416.0089 416.1851 0.0265 -1.0000 -1.0000 0159708 1578708116.60 151.4830 59.9981 32.0000 1.9755 1.9762 415.9168 416.0938 0.0267 -1.0000 -1.0000 0159786 1578708116.70 151.5488 59.9981 32.0000 1.9752 1.9759 416.0039 416.1805 0.0266 -1.0000 -1.0000 0200005 1578708116.80 151.5488 59.9981 32.0000 1.9751 1.9758 416.0029 416.1789 0.0266 -1.0000 -1.0000 0200067 1578708116.90 151.5488 59.9981 32.0000 1.9749 1.9756 415.9561 416.1321 0.0265 -1.0000 -1.0000 0200145 1578708117.00 151.5488 59.9981 32.0000 1.9749 1.9755 415.9895 416.1655 0.0266 -1.0000 -1.0000 0200208 1578708117.10 151.5488 59.9981 32.0000 1.9746 1.9752 416.0097 416.1862 0.0266 -1.0000 -1.0000 0200270 1578708117.20 151.4807 59.9981 32.0000 1.9750 1.9757 415.9477 416.1238 0.0266 -1.0000 -1.0000 0200520 1578708117.30 151.4783 59.9981 32.0000 1.9747 1.9754 415.9119 416.0882 0.0265 -1.0000 -1.0000 0200583 1578708117.40 151.4783 59.9981 32.0000 1.9750 1.9756 415.9297 416.1050 0.0266 -1.0000 -1.0000 0200645 1578708117.50 151.4783 59.9981 32.0000 1.9751 1.9758 415.9440 416.1210 0.0267 -1.0000 -1.0000 0200708 1578708117.60 151.4783 59.9981 32.0000 1.9748 1.9755 415.9532 416.1296 0.0266 -1.0000 -1.0000 0200770 1578708117.70 151.4783 59.9981 32.0000 1.9748 1.9755 415.9951 416.1723 0.0267 -1.0000 -1.0000 0200958 1578708117.80 151.4760 59.9981 32.0000 1.9749 1.9756 415.8992 416.0758 0.0267 -1.0000 -1.0000 0201036 1578708117.90 151.4757 59.9981 32.0000 1.9752 1.9759 415.9709 416.1482 0.0267 -1.0000 -1.0000 0201098 1578708118.00 151.4757 59.9981 32.0000 1.9752 1.9759 415.9352 416.1106 0.0265 -1.0000 -1.0000 0201161 1578708118.10 151.4757 59.9981 32.0000 1.9754 1.9761 415.9719 416.1479 0.0266 -1.0000 -1.0000 0201223 1578708118.20 151.4757 59.9981 32.0000 1.9750 1.9756 416.0207 416.1972 0.0266 -1.0000 -1.0000 0201348 1578708118.30 151.4834 59.9981 32.0000 1.9751 1.9758 415.9383 416.1148 0.0266 -1.0000 -1.0000 0201411 1578708118.40 151.5251 59.9981 32.0000 1.9751 1.9758 415.9822 416.1583 0.0266 -1.0000 -1.0000 0201489 1578708118.50 151.5251 59.9981 32.0000 1.9750 1.9757 415.8980 416.0742 0.0266 -1.0000 -1.0000 0201551 1578708118.60 151.5251 59.9981 32.0000 1.9751 1.9758 416.0120 416.1881 0.0265 -1.0000 -1.0000 0201629 1578708118.70 151.5251 59.9981 32.0000 1.9753 1.9760 415.9258 416.1017 0.0266 -1.0000 -1.0000 0202286 1578708118.80 151.5251 59.9981 32.0000 1.9748 1.9755 415.9504 416.1267 0.0266 -1.0000 -1.0000 0202348 1578708118.90 151.5561 59.9981 32.0000 1.9755 1.9762 416.0084 416.1847 0.0266 -1.0000 -1.0000 0202411 1578708119.00 151.5561 59.9981 32.0000 1.9755 1.9762 416.0020 416.1791 0.0267 -1.0000 -1.0000 0202473 1578708119.10 151.5561 59.9981 32.0000 1.9757 1.9764 415.9782 416.1540 0.0265 -1.0000 -1.0000 0202536 1578708119.20 151.5561 59.9981 32.0000 1.9753 1.9760 415.9280 416.1039 0.0266 -1.0000 -1.0000 0202786 1578708119.30 151.5561 59.9981 32.0000 1.9753 1.9760 415.9640 416.1403 0.0266 -1.0000 -1.0000 0202848 1578708119.40 151.5543 59.9981 32.0000 1.9744 1.9751 415.9693 416.1453 0.0264 -1.0000 -1.0000 0202911 1578708119.50 151.5541 59.9981 32.0000 1.9754 1.9761 415.9643 416.1399 0.0266 -1.0000 -1.0000 0202973 1578708119.60 151.5541 59.9981 32.0000 1.9755 1.9762 415.9236 416.1001 0.0266 -1.0000 -1.0000 0203036 1578708119.70 151.5541 59.9981 32.0000 1.9751 1.9757 415.9751 416.1523 0.0267 -1.0000 -1.0000 0203098 1578708119.80 151.5541 59.9981 32.0000 1.9751 1.9758 415.9293 416.1061 0.0266 -1.0000 -1.0000 0203176 1578708119.90 151.5541 59.9981 32.0000 1.9749 1.9756 415.9552 416.1317 0.0266 -1.0000 -1.0000 0203239 1578708120.00 151.4855 59.9987 32.0000 1.9747 1.9754 415.9803 416.1569 0.0266 -1.0000 -1.0000 0203302 1578708120.10 151.4855 59.9987 32.0000 1.9748 1.9755 416.0048 416.1812 0.0266 -1.0000 -1.0000 0203379 1578708120.20 151.4855 59.9987 32.0000 1.9754 1.9761 415.9777 416.1549 0.0267 -1.0000 -1.0000 0203864 1578708120.30 151.4855 59.9987 32.0000 1.9749 1.9756 415.9494 416.1250 0.0265 -1.0000 -1.0000 0203926 1578708120.40 151.4855 59.9987 32.0000 1.9751 1.9758 415.8959 416.0717 0.0266 -1.0000 -1.0000 0204005 1578708120.50 151.4855 59.9987 32.0000 1.9742 1.9749 415.9567 416.1339 0.0268 -1.0000 -1.0000 0204067 1578708120.60 151.4855 59.9987 32.0000 1.9746 1.9753 415.9286 416.1053 0.0266 -1.0000 -1.0000 0204129 1578708120.70 151.5063 59.9987 32.0000 1.9747 1.9754 415.8617 416.0379 0.0266 -1.0000 -1.0000 0204192 1578708120.80 151.5243 59.9987 32.0000 1.9753 1.9760 415.9559 416.1318 0.0264 -1.0000 -1.0000 0204254 1578708120.90 151.5243 59.9987 32.0000 1.9752 1.9759 415.9721 416.1477 0.0266 -1.0000 -1.0000 0204333 1578708121.00 151.5243 59.9987 32.0000 1.9746 1.9752 416.0650 416.2409 0.0265 -1.0000 -1.0000 0204395 1578708121.10 151.5243 59.9987 32.0000 1.9740 1.9747 416.0110 416.1869 0.0266 -1.0000 -1.0000 0204458 1578708121.20 151.5243 59.9987 32.0000 1.9747 1.9754 416.0010 416.1776 0.0266 -1.0000 -1.0000 0204536 1578708121.30 151.5243 59.9987 32.0000 1.9744 1.9751 415.9529 416.1286 0.0265 -1.0000 -1.0000 0204598 1578708121.40 151.5208 59.9987 32.0000 1.9745 1.9752 415.9658 416.1426 0.0267 -1.0000 -1.0000 0204661 1578708121.50 151.5005 59.9987 32.0000 1.9747 1.9754 416.0203 416.1968 0.0266 -1.0000 -1.0000 0204723 1578708121.60 151.5209 59.9987 32.0000 1.9748 1.9754 415.9703 416.1451 0.0264 -1.0000 -1.0000 0204786 1578708121.70 151.5209 59.9987 32.0000 1.9751 1.9758 416.0001 416.1763 0.0266 -1.0000 -1.0000 0205114 1578708121.80 151.5209 59.9987 32.0000 1.9745 1.9752 415.9460 416.1224 0.0266 -1.0000 -1.0000 0205192 1578708121.90 151.5209 59.9987 32.0000 1.9753 1.9759 415.9276 416.1032 0.0265 -1.0000 -1.0000 0205254 1578708122.00 151.5209 59.9987 32.0000 1.9750 1.9757 415.9428 416.1183 0.0265 -1.0000 -1.0000 0205317 1578708122.10 151.5209 59.9987 32.0000 1.9742 1.9749 415.9551 416.1311 0.0266 -1.0000 -1.0000 0205395 1578708122.20 151.5209 59.9987 32.0000 1.9747 1.9754 416.0014 416.1772 0.0265 -1.0000 -1.0000 0205458 1578708122.30 151.5209 59.9987 32.0000 1.9753 1.9759 415.9741 416.1499 0.0265 -1.0000 -1.0000 0205739 1578708122.40 151.5209 59.9987 32.0000 1.9749 1.9755 415.9843 416.1600 0.0265 -1.0000 -1.0000 0205802 1578708122.50 151.5209 59.9987 32.0000 1.9751 1.9758 416.0713 416.2468 0.0265 -1.0000 -1.0000 0205864 1578708122.60 151.5146 59.9987 32.0000 1.9751 1.9758 415.9490 416.1258 0.0266 -1.0000 -1.0000 0205942 1578708122.70 151.5146 59.9987 32.0000 1.9750 1.9757 415.9649 416.1416 0.0268 -1.0000 -1.0000 0206005 1578708122.80 151.5146 59.9987 32.0000 1.9749 1.9756 415.9589 416.1360 0.0266 -1.0000 -1.0000 0206239 1578708122.90 151.5146 59.9987 32.0000 1.9748 1.9755 415.9934 416.1701 0.0266 -1.0000 -1.0000 0206317 1578708123.00 151.5146 59.9987 32.0000 1.9748 1.9755 415.9558 416.1321 0.0266 -1.0000 -1.0000 0206379 1578708123.10 151.5146 59.9987 32.0000 1.9748 1.9755 415.9661 416.1431 0.0267 -1.0000 -1.0000 0206442 1578708123.20 151.5146 59.9987 32.0000 1.9745 1.9752 415.9252 416.1013 0.0266 -1.0000 -1.0000 0206505 1578708123.30 151.4881 59.9987 32.0000 1.9750 1.9757 415.9005 416.0770 0.0266 -1.0000 -1.0000 0206895 1578708123.40 151.4881 59.9987 32.0000 1.9750 1.9757 415.9549 416.1314 0.0267 -1.0000 -1.0000 0206958 1578708123.50 151.4881 59.9987 32.0000 1.9742 1.9749 415.9331 416.1096 0.0266 -1.0000 -1.0000 0207020 1578708123.60 151.4881 59.9987 32.0000 1.9743 1.9750 415.9394 416.1152 0.0266 -1.0000 -1.0000 0207083 1578708123.70 151.4881 59.9987 32.0000 1.9748 1.9755 415.9466 416.1230 0.0266 -1.0000 -1.0000 0207145 1578708123.80 151.4636 59.9987 32.0000 1.9740 1.9747 415.9233 416.0997 0.0266 -1.0000 -1.0000 0207395 1578708123.90 151.4636 59.9987 32.0000 1.9751 1.9758 416.0210 416.1963 0.0265 -1.0000 -1.0000 0207458 1578708124.00 151.4636 59.9987 32.0000 1.9752 1.9759 415.9164 416.0930 0.0267 -1.0000 -1.0000 0207520 1578708124.10 151.4636 59.9987 32.0000 1.9751 1.9758 415.9008 416.0774 0.0266 -1.0000 -1.0000 0207599 1578708124.20 151.4636 59.9987 32.0000 1.9747 1.9754 416.0029 416.1784 0.0265 -1.0000 -1.0000 0207661 1578708124.30 151.4454 59.9987 32.0000 1.9750 1.9757 416.0305 416.2064 0.0266 -1.0000 -1.0000 0207723 1578708124.40 151.4452 59.9987 32.0000 1.9749 1.9756 415.9548 416.1314 0.0266 -1.0000 -1.0000 0207802 1578708124.50 151.4452 59.9987 32.0000 1.9750 1.9757 415.9281 416.1036 0.0265 -1.0000 -1.0000 0207848 1578708124.60 151.4452 59.9987 32.0000 1.9743 1.9750 415.9578 416.1339 0.0265 -1.0000 -1.0000 0207926 1578708124.70 151.4452 59.9987 32.0000 1.9747 1.9754 415.9432 416.1193 0.0266 -1.0000 -1.0000 0207989 1578708124.80 151.4452 59.9987 32.0000 1.9745 1.9752 415.9345 416.1111 0.0267 -1.0000 -1.0000 0208051 1578708124.90 151.4452 59.9987 32.0000 1.9746 1.9753 415.9845 416.1615 0.0267 -1.0000 -1.0000 0208129 1578708125.00 151.4113 59.9986 32.0000 1.9750 1.9757 415.9566 416.1328 0.0265 -1.0000 -1.0000 0208192 1578708125.10 151.4113 59.9986 32.0000 1.9743 1.9750 415.9868 416.1633 0.0267 -1.0000 -1.0000 0208254 1578708125.20 151.4113 59.9986 32.0000 1.9745 1.9752 415.9954 416.1721 0.0267 -1.0000 -1.0000 0208317 1578708125.30 151.4113 59.9986 32.0000 1.9741 1.9748 415.9633 416.1407 0.0268 -1.0000 -1.0000 0208379 1578708125.40 151.4113 59.9986 32.0000 1.9749 1.9756 415.8830 416.0598 0.0266 -1.0000 -1.0000 0209379 1578708125.50 151.4113 59.9986 32.0000 1.9749 1.9756 415.9320 416.1082 0.0266 -1.0000 -1.0000 0209458 1578708125.60 151.4796 59.9986 32.0000 1.9748 1.9755 415.9590 416.1350 0.0266 -1.0000 -1.0000 0209520 1578708125.70 151.4796 59.9986 32.0000 1.9753 1.9760 415.9331 416.1099 0.0267 -1.0000 -1.0000 0209583 1578708125.80 151.4796 59.9986 32.0000 1.9750 1.9756 415.9883 416.1652 0.0266 -1.0000 -1.0000 0209661 1578708125.90 151.4796 59.9986 32.0000 1.9746 1.9753 415.9979 416.1735 0.0266 -1.0000 -1.0000 0209723 1578708126.00 151.4796 59.9986 32.0000 1.9744 1.9751 415.9482 416.1245 0.0266 -1.0000 -1.0000 0209786 1578708126.10 151.4796 59.9986 32.0000 1.9746 1.9753 415.9379 416.1148 0.0267 -1.0000 -1.0000 0209864 1578708126.20 151.4224 59.9986 32.0000 1.9750 1.9757 415.9163 416.0930 0.0267 -1.0000 -1.0000 0209911 1578708126.30 151.4183 59.9986 32.0000 1.9758 1.9765 415.9547 416.1318 0.0267 -1.0000 -1.0000 0209973 1578708126.40 151.4183 59.9986 32.0000 1.9737 1.9743 415.8915 416.0668 0.0264 -1.0000 -1.0000 0210051 1578708126.50 151.4183 59.9986 32.0000 1.9748 1.9755 415.9736 416.1504 0.0267 -1.0000 -1.0000 0210114 1578708126.60 151.4183 59.9986 32.0000 1.9754 1.9761 415.9756 416.1518 0.0265 -1.0000 -1.0000 0210192 1578708126.70 151.4218 59.9986 32.0000 1.9753 1.9760 416.0017 416.1777 0.0266 -1.0000 -1.0000 0210254 1578708126.80 151.5114 59.9986 32.0000 1.9751 1.9758 415.9879 416.1641 0.0266 -1.0000 -1.0000 0210317 1578708126.90 151.5114 59.9986 32.0000 1.9753 1.9760 416.0070 416.1837 0.0267 -1.0000 -1.0000 0210505 1578708127.00 151.5114 59.9986 32.0000 1.9752 1.9759 415.9707 416.1476 0.0267 -1.0000 -1.0000 0210567 1578708127.10 151.5114 59.9986 32.0000 1.9751 1.9758 415.9576 416.1337 0.0266 -1.0000 -1.0000 0210629 1578708127.20 151.5114 59.9986 32.0000 1.9751 1.9757 416.0060 416.1826 0.0267 -1.0000 -1.0000 0210708 1578708127.30 151.5114 59.9986 32.0000 1.9751 1.9758 416.0100 416.1861 0.0265 -1.0000 -1.0000 0210770 1578708127.40 151.5114 59.9986 32.0000 1.9748 1.9755 415.9261 416.1028 0.0266 -1.0000 -1.0000 0211099 1578708127.50 151.5114 59.9986 32.0000 1.9750 1.9757 415.9801 416.1561 0.0266 -1.0000 -1.0000 0211161 1578708127.60 151.5114 59.9986 32.0000 1.9744 1.9751 416.0441 416.2209 0.0266 -1.0000 -1.0000 0211223 1578708127.70 151.5114 59.9986 32.0000 1.9750 1.9757 415.9374 416.1140 0.0267 -1.0000 -1.0000 0211286 1578708127.80 151.5094 59.9986 32.0000 1.9752 1.9759 415.9434 416.1197 0.0266 -1.0000 -1.0000 0211364 1578708127.90 151.5060 59.9986 32.0000 1.9752 1.9759 415.9826 416.1591 0.0266 -1.0000 -1.0000 0211442 1578708128.00 151.5060 59.9986 32.0000 1.9752 1.9759 415.9472 416.1233 0.0265 -1.0000 -1.0000 0211520 1578708128.10 151.5060 59.9986 32.0000 1.9753 1.9760 415.9492 416.1246 0.0265 -1.0000 -1.0000 0211599 1578708128.20 151.5060 59.9986 32.0000 1.9757 1.9763 415.9107 416.0873 0.0267 -1.0000 -1.0000 0211661 1578708128.30 151.5060 59.9986 32.0000 1.9745 1.9752 416.0909 416.2671 0.0266 -1.0000 -1.0000 0211723 1578708128.40 151.5064 59.9986 32.0000 1.9751 1.9758 415.9200 416.0959 0.0266 -1.0000 -1.0000 0211802 1578708128.50 151.5279 59.9986 32.0000 1.9752 1.9759 416.0500 416.2272 0.0268 -1.0000 -1.0000 0211848 1578708128.60 151.5279 59.9986 32.0000 1.9752 1.9759 416.0731 416.2499 0.0266 -1.0000 -1.0000 0211926 1578708128.70 151.5279 59.9986 32.0000 1.9753 1.9759 415.9705 416.1470 0.0266 -1.0000 -1.0000 0211989 1578708128.80 151.5279 59.9986 32.0000 1.9757 1.9764 416.0327 416.2095 0.0267 -1.0000 -1.0000 0212051 1578708128.90 151.5279 59.9986 32.0000 1.9748 1.9755 416.0002 416.1767 0.0266 -1.0000 -1.0000 0212129 1578708129.00 151.5279 59.9986 32.0000 1.9750 1.9757 416.0942 416.2707 0.0266 -1.0000 -1.0000 0212348 1578708129.10 151.5376 59.9986 32.0000 1.9755 1.9762 416.0288 416.2051 0.0266 -1.0000 -1.0000 0212411 1578708129.20 151.5376 59.9986 32.0000 1.9752 1.9759 416.0166 416.1925 0.0266 -1.0000 -1.0000 0212489 1578708129.30 151.5376 59.9986 32.0000 1.9752 1.9759 416.0088 416.1844 0.0265 -1.0000 -1.0000 0212551 1578708129.40 151.5376 59.9986 32.0000 1.9751 1.9758 415.9781 416.1541 0.0266 -1.0000 -1.0000 0212614 1578708129.50 151.5376 59.9986 32.0000 1.9749 1.9756 416.0066 416.1834 0.0268 -1.0000 -1.0000 0212848 1578708129.60 151.5284 59.9980 32.0000 1.9755 1.9762 416.0362 416.2132 0.0266 -1.0000 -1.0000 0212911 1578708129.70 151.5268 59.9979 32.0000 1.9751 1.9758 416.0072 416.1839 0.0267 -1.0000 -1.0000 0212973 1578708129.80 151.5268 59.9979 32.0000 1.9752 1.9759 416.0219 416.1972 0.0265 -1.0000 -1.0000 0213051 1578708129.90 151.5268 59.9979 32.0000 1.9757 1.9764 416.0314 416.2080 0.0267 -1.0000 -1.0000 0213114 1578708130.00 151.5268 59.9979 32.0000 1.9756 1.9763 416.0645 416.2419 0.0268 -1.0000 -1.0000 0213395 1578708130.10 151.5268 59.9979 32.0000 1.9755 1.9762 416.0573 416.2327 0.0265 -1.0000 -1.0000 0213458 1578708130.20 151.5236 59.9979 32.0000 1.9737 1.9744 416.0416 416.2185 0.0267 -1.0000 -1.0000 0213520 1578708130.30 151.5214 59.9979 32.0000 1.9747 1.9754 416.0734 416.2503 0.0266 -1.0000 -1.0000 0213583 1578708130.40 151.5214 59.9979 32.0000 1.9754 1.9761 415.9756 416.1530 0.0268 -1.0000 -1.0000 0213661 1578708130.50 151.5214 59.9979 32.0000 1.9747 1.9754 416.0568 416.2335 0.0266 -1.0000 -1.0000 0213833 1578708130.60 151.5214 59.9979 32.0000 1.9753 1.9760 416.0605 416.2371 0.0267 -1.0000 -1.0000 0213911 1578708130.70 151.5214 59.9979 32.0000 1.9748 1.9755 416.0164 416.1934 0.0267 -1.0000 -1.0000 0213973 1578708130.80 151.5416 59.9979 32.0000 1.9752 1.9759 416.1431 416.3199 0.0266 -1.0000 -1.0000 0214036 1578708130.90 151.5478 59.9979 32.0000 1.9740 1.9747 416.0775 416.2535 0.0265 -1.0000 -1.0000 0214114 1578708131.00 151.5478 59.9979 32.0000 1.9755 1.9762 416.0335 416.2103 0.0267 -1.0000 -1.0000 0214176 1578708131.10 151.5478 59.9979 32.0000 1.9755 1.9762 416.0341 416.2112 0.0266 -1.0000 -1.0000 0214239 1578708131.20 151.5478 59.9979 32.0000 1.9755 1.9762 416.1516 416.3276 0.0266 -1.0000 -1.0000 0214317 1578708131.30 151.5478 59.9979 32.0000 1.9750 1.9757 416.0694 416.2472 0.0268 -1.0000 -1.0000 0214379 1578708131.40 151.5509 59.9979 32.0000 1.9749 1.9756 416.0455 416.2220 0.0266 -1.0000 -1.0000 0214442 1578708131.50 151.5509 59.9979 32.0000 1.9742 1.9749 416.0411 416.2177 0.0266 -1.0000 -1.0000 0215129 1578708131.60 151.5509 59.9979 32.0000 1.9749 1.9756 416.0669 416.2439 0.0267 -1.0000 -1.0000 0215192 1578708131.70 151.5509 59.9979 32.0000 1.9747 1.9753 415.9967 416.1735 0.0268 -1.0000 -1.0000 0215254 1578708131.80 151.5509 59.9979 32.0000 1.9743 1.9750 416.0154 416.1937 0.0268 -1.0000 -1.0000 0215333 1578708131.90 151.5341 59.9979 32.0000 1.9744 1.9750 416.0413 416.2183 0.0267 -1.0000 -1.0000 0215395 1578708132.00 151.5341 59.9979 32.0000 1.9748 1.9755 416.0427 416.2190 0.0265 -1.0000 -1.0000 0215458 1578708132.10 151.5341 59.9979 32.0000 1.9754 1.9761 416.0939 416.2698 0.0266 -1.0000 -1.0000 0215520 1578708132.20 151.5341 59.9979 32.0000 1.9756 1.9763 416.0188 416.1956 0.0267 -1.0000 -1.0000 0215598 1578708132.30 151.5341 59.9979 32.0000 1.9754 1.9761 416.0679 416.2440 0.0265 -1.0000 -1.0000 0215661 1578708132.40 151.5302 59.9979 32.0000 1.9752 1.9759 415.9949 416.1710 0.0266 -1.0000 -1.0000 0215739 1578708132.50 151.4858 59.9979 32.0000 1.9756 1.9763 416.0295 416.2054 0.0265 -1.0000 -1.0000 0215802 1578708132.60 151.4858 59.9979 32.0000 1.9750 1.9757 416.0324 416.2091 0.0267 -1.0000 -1.0000 0215879 1578708132.70 151.4858 59.9979 32.0000 1.9744 1.9751 415.9319 416.1081 0.0266 -1.0000 -1.0000 0215942 1578708132.80 151.4858 59.9979 32.0000 1.9753 1.9760 416.0453 416.2222 0.0267 -1.0000 -1.0000 0216005 1578708132.90 151.4858 59.9979 32.0000 1.9750 1.9757 415.9799 416.1565 0.0266 -1.0000 -1.0000 0216067 1578708133.00 151.4888 59.9979 32.0000 1.9749 1.9756 415.9742 416.1510 0.0267 -1.0000 -1.0000 0216129 1578708133.10 151.5115 59.9979 32.0000 1.9754 1.9761 415.9774 416.1541 0.0266 -1.0000 -1.0000 0216364 1578708133.20 151.5115 59.9979 32.0000 1.9748 1.9755 416.0449 416.2209 0.0266 -1.0000 -1.0000 0216442 1578708133.30 151.5115 59.9979 32.0000 1.9752 1.9759 416.0035 416.1807 0.0268 -1.0000 -1.0000 0216505 1578708133.40 151.5115 59.9979 32.0000 1.9754 1.9761 415.9592 416.1363 0.0267 -1.0000 -1.0000 0216567 1578708133.50 151.5115 59.9979 32.0000 1.9759 1.9766 415.9744 416.1505 0.0265 -1.0000 -1.0000 0216629 1578708133.60 151.4735 59.9979 32.0000 1.9750 1.9757 415.9839 416.1601 0.0266 -1.0000 -1.0000 0216879 1578708133.70 151.4723 59.9979 32.0000 1.9750 1.9757 415.9871 416.1634 0.0266 -1.0000 -1.0000 0216942 1578708133.80 151.4723 59.9979 32.0000 1.9757 1.9764 415.9786 416.1546 0.0266 -1.0000 -1.0000 0217020 1578708133.90 151.4723 59.9979 32.0000 1.9745 1.9752 416.0171 416.1937 0.0266 -1.0000 -1.0000 0217083 1578708134.00 151.4723 59.9979 32.0000 1.9746 1.9753 416.0180 416.1933 0.0265 -1.0000 -1.0000 0217145 1578708134.10 151.4863 59.9979 32.0000 1.9745 1.9752 416.0109 416.1881 0.0267 -1.0000 -1.0000 0217379 1578708134.20 151.5080 59.9979 32.0000 1.9753 1.9760 415.9960 416.1725 0.0267 -1.0000 -1.0000 0217442 1578708134.30 151.5080 59.9979 32.0000 1.9746 1.9753 416.0107 416.1872 0.0266 -1.0000 -1.0000 0217505 1578708134.40 151.5080 59.9979 32.0000 1.9741 1.9748 415.9493 416.1254 0.0266 -1.0000 -1.0000 0217583 1578708134.50 151.5080 59.9979 32.0000 1.9753 1.9760 416.0250 416.2011 0.0265 -1.0000 -1.0000 0217645 1578708134.60 151.5080 59.9979 32.0000 1.9751 1.9758 415.9878 416.1637 0.0265 -1.0000 -1.0000 0217708 1578708134.70 151.4940 59.9982 32.0000 1.9748 1.9755 416.0183 416.1943 0.0266 -1.0000 -1.0000 0217770 1578708134.80 151.4940 59.9982 32.0000 1.9747 1.9754 416.0093 416.1864 0.0267 -1.0000 -1.0000 0217848 1578708134.90 151.4940 59.9982 32.0000 1.9745 1.9752 415.9680 416.1453 0.0267 -1.0000 -1.0000 0217911 1578708135.00 151.4940 59.9982 32.0000 1.9755 1.9762 415.9538 416.1296 0.0265 -1.0000 -1.0000 0217973 1578708135.10 151.4940 59.9982 32.0000 1.9754 1.9760 416.0118 416.1885 0.0267 -1.0000 -1.0000 0218036 1578708135.20 151.4727 59.9982 32.0000 1.9748 1.9755 416.0500 416.2273 0.0268 -1.0000 -1.0000 0218723 1578708135.30 151.4687 59.9982 32.0000 1.9750 1.9757 416.0335 416.2106 0.0267 -1.0000 -1.0000 0218786 1578708135.40 151.4687 59.9982 32.0000 1.9749 1.9756 415.9210 416.0979 0.0266 -1.0000 -1.0000 0218848 1578708135.50 151.4687 59.9982 32.0000 1.9750 1.9756 415.9080 416.0838 0.0266 -1.0000 -1.0000 0218926 1578708135.60 151.4687 59.9982 32.0000 1.9747 1.9754 415.9820 416.1582 0.0266 -1.0000 -1.0000 0218989 1578708135.70 151.4698 59.9982 32.0000 1.9747 1.9754 415.9605 416.1374 0.0267 -1.0000 -1.0000 0219051 1578708135.80 151.5465 59.9982 32.0000 1.9755 1.9762 415.9804 416.1560 0.0264 -1.0000 -1.0000 0219114 1578708135.90 151.5465 59.9982 32.0000 1.9751 1.9758 415.9529 416.1292 0.0266 -1.0000 -1.0000 0219176 1578708136.00 151.5465 59.9982 32.0000 1.9749 1.9756 416.0521 416.2279 0.0265 -1.0000 -1.0000 0219239 1578708136.10 151.5465 59.9982 32.0000 1.9756 1.9763 416.0243 416.2004 0.0266 -1.0000 -1.0000 0219317 1578708136.20 151.5465 59.9982 32.0000 1.9759 1.9765 415.9910 416.1676 0.0266 -1.0000 -1.0000 0219802 1578708136.30 151.5177 59.9982 32.0000 1.9749 1.9756 415.9900 416.1654 0.0265 -1.0000 -1.0000 0219864 1578708136.40 151.5177 59.9982 32.0000 1.9752 1.9759 415.9811 416.1576 0.0266 -1.0000 -1.0000 0219926 1578708136.50 151.5177 59.9982 32.0000 1.9752 1.9759 415.9539 416.1289 0.0264 -1.0000 -1.0000 0219989 1578708136.60 151.5177 59.9982 32.0000 1.9755 1.9762 415.9943 416.1690 0.0263 -1.0000 -1.0000 0220067 1578708136.70 151.5177 59.9982 32.0000 1.9754 1.9760 416.0794 416.2562 0.0266 -1.0000 -1.0000 0220129 1578708136.80 151.5196 59.9982 32.0000 1.9754 1.9760 415.9270 416.1025 0.0265 -1.0000 -1.0000 0220192 1578708136.90 151.5239 59.9982 32.0000 1.9752 1.9758 415.9674 416.1436 0.0266 -1.0000 -1.0000 0220270 1578708137.00 151.5239 59.9982 32.0000 1.9748 1.9755 415.9891 416.1649 0.0265 -1.0000 -1.0000 0220333 1578708137.10 151.5239 59.9982 32.0000 1.9755 1.9762 415.9875 416.1630 0.0265 -1.0000 -1.0000 0220395 1578708137.20 151.5239 59.9982 32.0000 1.9749 1.9756 415.9259 416.1020 0.0266 -1.0000 -1.0000 0220629 1578708137.30 151.5239 59.9982 32.0000 1.9750 1.9757 415.9658 416.1429 0.0267 -1.0000 -1.0000 0220692 1578708137.40 151.4706 59.9982 32.0000 1.9747 1.9754 415.9866 416.1634 0.0267 -1.0000 -1.0000 0220754 1578708137.50 151.4706 59.9982 32.0000 1.9745 1.9752 415.9573 416.1338 0.0266 -1.0000 -1.0000 0220833 1578708137.60 151.4706 59.9982 32.0000 1.9747 1.9754 415.9015 416.0782 0.0266 -1.0000 -1.0000 0220895 1578708137.70 151.4706 59.9982 32.0000 1.9747 1.9754 415.9935 416.1701 0.0267 -1.0000 -1.0000 0221114 1578708137.80 151.4706 59.9982 32.0000 1.9747 1.9754 415.9456 416.1219 0.0265 -1.0000 -1.0000 0221192 1578708137.90 151.4859 59.9982 32.0000 1.9750 1.9757 415.9567 416.1325 0.0266 -1.0000 -1.0000 0221254 1578708138.00 151.4949 59.9982 32.0000 1.9749 1.9756 415.9760 416.1527 0.0266 -1.0000 -1.0000 0221317 1578708138.10 151.4949 59.9982 32.0000 1.9751 1.9758 415.9794 416.1563 0.0267 -1.0000 -1.0000 0221379 1578708138.20 151.4949 59.9982 32.0000 1.9746 1.9753 415.9530 416.1297 0.0266 -1.0000 -1.0000 0221442 1578708138.30 151.4949 59.9982 32.0000 1.9746 1.9753 416.0104 416.1864 0.0266 -1.0000 -1.0000 0221505 1578708138.40 151.4949 59.9982 32.0000 1.9753 1.9760 415.9782 416.1549 0.0267 -1.0000 -1.0000 0221583 1578708138.50 151.4685 59.9982 32.0000 1.9749 1.9756 415.9970 416.1737 0.0267 -1.0000 -1.0000 0221645 1578708138.60 151.4685 59.9982 32.0000 1.9746 1.9753 415.9737 416.1499 0.0266 -1.0000 -1.0000 0221723 1578708138.70 151.4685 59.9982 32.0000 1.9744 1.9751 415.9890 416.1649 0.0266 -1.0000 -1.0000 0221786 1578708138.80 151.4685 59.9982 32.0000 1.9745 1.9752 415.9599 416.1363 0.0267 -1.0000 -1.0000 0222005 1578708138.90 151.4685 59.9982 32.0000 1.9750 1.9757 415.9699 416.1462 0.0266 -1.0000 -1.0000 0222083 1578708139.00 151.4685 59.9982 32.0000 1.9754 1.9760 415.9207 416.0963 0.0266 -1.0000 -1.0000 0222145 1578708139.10 151.4742 59.9982 32.0000 1.9744 1.9751 415.9436 416.1205 0.0267 -1.0000 -1.0000 0222208 1578708139.20 151.4931 59.9982 32.0000 1.9749 1.9756 415.8157 415.9918 0.0265 -1.0000 -1.0000 0222270 1578708139.30 151.4931 59.9982 32.0000 1.9746 1.9753 415.9689 416.1450 0.0266 -1.0000 -1.0000 0222614 1578708139.40 151.4931 59.9982 32.0000 1.9746 1.9753 415.9256 416.1019 0.0266 -1.0000 -1.0000 0222676 1578708139.50 151.4931 59.9982 32.0000 1.9743 1.9750 415.9125 416.0886 0.0266 -1.0000 -1.0000 0222739 1578708139.60 151.4931 59.9982 32.0000 1.9750 1.9757 415.9757 416.1523 0.0266 -1.0000 -1.0000 0222802 1578708139.70 151.4958 59.9983 32.0000 1.9746 1.9753 415.9375 416.1142 0.0267 -1.0000 -1.0000 0222864 1578708139.80 151.4958 59.9983 32.0000 1.9746 1.9753 415.9527 416.1292 0.0266 -1.0000 -1.0000 0223364 1578708139.90 151.4958 59.9983 32.0000 1.9747 1.9754 415.9303 416.1064 0.0266 -1.0000 -1.0000 0223426 1578708140.00 151.4958 59.9983 32.0000 1.9751 1.9758 415.9565 416.1330 0.0266 -1.0000 -1.0000 0223489 1578708140.10 151.4958 59.9983 32.0000 1.9748 1.9755 415.9409 416.1176 0.0267 -1.0000 -1.0000 0223567 1578708140.20 151.5022 59.9983 32.0000 1.9756 1.9763 415.9434 416.1201 0.0266 -1.0000 -1.0000 0223629 1578708140.30 151.5231 59.9983 32.0000 1.9750 1.9757 416.0232 416.1992 0.0266 -1.0000 -1.0000 0223723 1578708140.40 151.5231 59.9983 32.0000 1.9752 1.9759 416.0314 416.2078 0.0266 -1.0000 -1.0000 0223802 1578708140.50 151.5231 59.9983 32.0000 1.9752 1.9759 416.0562 416.2328 0.0266 -1.0000 -1.0000 0223864 1578708140.60 151.5231 59.9983 32.0000 1.9755 1.9762 415.9348 416.1119 0.0266 -1.0000 -1.0000 0223942 1578708140.70 151.5231 59.9983 32.0000 1.9748 1.9755 415.9237 416.0993 0.0265 -1.0000 -1.0000 0224005 1578708140.80 151.5243 59.9983 32.0000 1.9748 1.9755 416.0315 416.2083 0.0267 -1.0000 -1.0000 0224099 1578708140.90 151.5243 59.9983 32.0000 1.9754 1.9761 416.0113 416.1871 0.0265 -1.0000 -1.0000 0224176 1578708141.00 151.5243 59.9983 32.0000 1.9749 1.9756 415.9492 416.1253 0.0266 -1.0000 -1.0000 0224239 1578708141.10 151.5243 59.9983 32.0000 1.9755 1.9762 415.9186 416.0952 0.0266 -1.0000 -1.0000 0224301 1578708141.20 151.5243 59.9983 32.0000 1.9747 1.9754 415.9901 416.1650 0.0264 -1.0000 -1.0000 0224364 1578708141.30 151.5067 59.9983 32.0000 1.9750 1.9757 415.9927 416.1696 0.0267 -1.0000 -1.0000 0224426 1578708141.40 151.5033 59.9983 32.0000 1.9753 1.9760 415.9888 416.1654 0.0266 -1.0000 -1.0000 0224708 1578708141.50 151.5033 59.9983 32.0000 1.9748 1.9755 416.0248 416.2014 0.0266 -1.0000 -1.0000 0224786 1578708141.60 151.5033 59.9983 32.0000 1.9750 1.9757 416.0035 416.1794 0.0265 -1.0000 -1.0000 0224848 1578708141.70 151.5033 59.9983 32.0000 1.9755 1.9762 416.0011 416.1773 0.0266 -1.0000 -1.0000 0224911 1578708141.80 151.5033 59.9983 32.0000 1.9752 1.9759 416.0009 416.1768 0.0265 -1.0000 -1.0000 0224989 1578708141.90 151.5337 59.9983 32.0000 1.9758 1.9765 416.0133 416.1895 0.0267 -1.0000 -1.0000 0225129 1578708142.00 151.5337 59.9983 32.0000 1.9751 1.9758 416.0112 416.1878 0.0266 -1.0000 -1.0000 0225192 1578708142.10 151.5337 59.9983 32.0000 1.9753 1.9760 416.0773 416.2542 0.0266 -1.0000 -1.0000 0225255 1578708142.20 151.5337 59.9983 32.0000 1.9756 1.9763 415.9958 416.1721 0.0266 -1.0000 -1.0000 0225317 1578708142.30 151.5337 59.9983 32.0000 1.9747 1.9754 415.9514 416.1279 0.0266 -1.0000 -1.0000 0225379 1578708142.40 151.5337 59.9983 32.0000 1.9749 1.9756 415.9937 416.1698 0.0266 -1.0000 -1.0000 0225629 1578708142.50 151.5544 59.9983 32.0000 1.9750 1.9757 416.0367 416.2126 0.0265 -1.0000 -1.0000 0225692 1578708142.60 151.5566 59.9983 32.0000 1.9746 1.9753 416.0085 416.1843 0.0265 -1.0000 -1.0000 0225754 1578708142.70 151.5566 59.9983 32.0000 1.9754 1.9761 416.0220 416.1980 0.0266 -1.0000 -1.0000 0225817 1578708142.80 151.5566 59.9983 32.0000 1.9757 1.9763 416.0417 416.2167 0.0265 -1.0000 -1.0000 0225879 1578708142.90 151.5566 59.9983 32.0000 1.9749 1.9756 415.9848 416.1618 0.0268 -1.0000 -1.0000 0225958 1578708143.00 151.5566 59.9983 32.0000 1.9756 1.9763 416.0287 416.2070 0.0269 -1.0000 -1.0000 0226020 1578708143.10 151.5233 59.9983 32.0000 1.9751 1.9758 416.0160 416.1928 0.0266 -1.0000 -1.0000 0226083 1578708143.20 151.5233 59.9983 32.0000 1.9750 1.9757 416.0236 416.1994 0.0265 -1.0000 -1.0000 0226161 1578708143.30 151.5233 59.9983 32.0000 1.9749 1.9756 415.9578 416.1341 0.0266 -1.0000 -1.0000 0226223 1578708143.40 151.5233 59.9983 32.0000 1.9750 1.9757 416.0001 416.1768 0.0266 -1.0000 -1.0000 0226895 1578708143.50 151.5233 59.9983 32.0000 1.9755 1.9762 415.9962 416.1723 0.0266 -1.0000 -1.0000 0226973 1578708143.60 151.5968 59.9983 32.0000 1.9753 1.9760 415.9771 416.1533 0.0266 -1.0000 -1.0000 0227036 1578708143.70 151.5968 59.9983 32.0000 1.9756 1.9763 416.0258 416.2019 0.0266 -1.0000 -1.0000 0227114 1578708143.80 151.5968 59.9983 32.0000 1.9759 1.9766 416.0122 416.1884 0.0266 -1.0000 -1.0000 0227176 1578708143.90 151.5968 59.9983 32.0000 1.9751 1.9758 416.0830 416.2597 0.0267 -1.0000 -1.0000 0227239 1578708144.00 151.5968 59.9983 32.0000 1.9754 1.9761 415.9558 416.1324 0.0266 -1.0000 -1.0000 0227302 1578708144.10 151.5532 59.9983 32.0000 1.9755 1.9762 416.1398 416.3155 0.0265 -1.0000 -1.0000 0227379 1578708144.20 151.5500 59.9983 32.0000 1.9753 1.9759 415.9583 416.1348 0.0266 -1.0000 -1.0000 0227442 1578708144.30 151.5500 59.9983 32.0000 1.9747 1.9754 416.0975 416.2735 0.0266 -1.0000 -1.0000 0227505 1578708144.40 151.5500 59.9983 32.0000 1.9748 1.9755 416.1012 416.2774 0.0266 -1.0000 -1.0000 0227614 1578708144.50 151.5500 59.9983 32.0000 1.9753 1.9760 416.0069 416.1825 0.0265 -1.0000 -1.0000 0227676 1578708144.60 151.5500 59.9983 32.0000 1.9752 1.9759 416.0023 416.1785 0.0266 -1.0000 -1.0000 0227755 1578708144.70 151.5192 59.9981 32.0000 1.9750 1.9757 416.0197 416.1961 0.0266 -1.0000 -1.0000 0227817 1578708144.80 151.5192 59.9981 32.0000 1.9749 1.9756 415.9469 416.1235 0.0266 -1.0000 -1.0000 0227879 1578708144.90 151.5192 59.9981 32.0000 1.9756 1.9763 416.0071 416.1831 0.0265 -1.0000 -1.0000 0227942 1578708145.00 151.5192 59.9981 32.0000 1.9757 1.9764 416.0649 416.2411 0.0266 -1.0000 -1.0000 0228129 1578708145.10 151.5192 59.9981 32.0000 1.9752 1.9759 416.0076 416.1850 0.0267 -1.0000 -1.0000 0228192 1578708145.20 151.5024 59.9981 32.0000 1.9746 1.9753 416.0093 416.1862 0.0267 -1.0000 -1.0000 0228255 1578708145.30 151.5011 59.9981 32.0000 1.9755 1.9762 416.0843 416.2608 0.0266 -1.0000 -1.0000 0228317 1578708145.40 151.5011 59.9981 32.0000 1.9751 1.9758 416.0251 416.2016 0.0266 -1.0000 -1.0000 0228379 1578708145.50 151.5011 59.9981 32.0000 1.9750 1.9756 416.0442 416.2210 0.0267 -1.0000 -1.0000 0228676 1578708145.60 151.5011 59.9981 32.0000 1.9757 1.9764 416.0245 416.2007 0.0265 -1.0000 -1.0000 0228739 1578708145.70 151.5095 59.9981 32.0000 1.9760 1.9767 416.0595 416.2347 0.0264 -1.0000 -1.0000 0228802 1578708145.80 151.5499 59.9981 32.0000 1.9759 1.9766 416.0189 416.1946 0.0266 -1.0000 -1.0000 0228864 1578708145.90 151.5499 59.9981 32.0000 1.9749 1.9755 415.9608 416.1374 0.0266 -1.0000 -1.0000 0228926 1578708146.00 151.5499 59.9981 32.0000 1.9748 1.9755 416.0179 416.1947 0.0267 -1.0000 -1.0000 0229364 1578708146.10 151.5499 59.9981 32.0000 1.9752 1.9759 416.0403 416.2162 0.0265 -1.0000 -1.0000 0229426 1578708146.20 151.5499 59.9981 32.0000 1.9748 1.9754 416.0208 416.1965 0.0265 -1.0000 -1.0000 0229489 1578708146.30 151.4961 59.9981 32.0000 1.9751 1.9758 415.9841 416.1607 0.0266 -1.0000 -1.0000 0229551 1578708146.40 151.4727 59.9981 32.0000 1.9749 1.9756 416.0249 416.2011 0.0266 -1.0000 -1.0000 0229629 1578708146.50 151.4727 59.9981 32.0000 1.9745 1.9752 416.0182 416.1943 0.0266 -1.0000 -1.0000 0229989 1578708146.60 151.4727 59.9981 32.0000 1.9754 1.9760 416.0357 416.2122 0.0266 -1.0000 -1.0000 0230051 1578708146.70 151.4727 59.9981 32.0000 1.9740 1.9747 416.0247 416.2009 0.0265 -1.0000 -1.0000 0230114 1578708146.80 151.4727 59.9981 32.0000 1.9755 1.9762 415.9419 416.1174 0.0265 -1.0000 -1.0000 0230176 1578708146.90 151.4868 59.9981 32.0000 1.9751 1.9758 415.9845 416.1604 0.0266 -1.0000 -1.0000 0230255 1578708147.00 151.4868 59.9981 32.0000 1.9751 1.9758 415.9916 416.1682 0.0266 -1.0000 -1.0000 0230348 1578708147.10 151.4868 59.9981 32.0000 1.9742 1.9749 416.0332 416.2091 0.0265 -1.0000 -1.0000 0230411 1578708147.20 151.4868 59.9981 32.0000 1.9742 1.9749 416.0124 416.1882 0.0265 -1.0000 -1.0000 0230489 1578708147.30 151.4868 59.9981 32.0000 1.9752 1.9758 415.9666 416.1436 0.0267 -1.0000 -1.0000 0230551 1578708147.40 151.4868 59.9981 32.0000 1.9752 1.9759 416.0744 416.2509 0.0266 -1.0000 -1.0000 0230614 1578708147.50 151.5149 59.9981 32.0000 1.9758 1.9765 415.9932 416.1702 0.0267 -1.0000 -1.0000 0230864 1578708147.60 151.5500 59.9981 32.0000 1.9748 1.9755 415.9526 416.1288 0.0266 -1.0000 -1.0000 0230926 1578708147.70 151.5500 59.9981 32.0000 1.9755 1.9762 416.0064 416.1820 0.0265 -1.0000 -1.0000 0230989 1578708147.80 151.5500 59.9981 32.0000 1.9747 1.9754 415.9826 416.1584 0.0266 -1.0000 -1.0000 0231067 1578708147.90 151.5500 59.9981 32.0000 1.9745 1.9752 416.0174 416.1931 0.0265 -1.0000 -1.0000 0231114 1578708148.00 151.4865 59.9981 32.0000 1.9751 1.9758 415.9604 416.1371 0.0267 -1.0000 -1.0000 0231364 1578708148.10 151.4865 59.9981 32.0000 1.9750 1.9757 415.9865 416.1633 0.0266 -1.0000 -1.0000 0231442 1578708148.20 151.4865 59.9981 32.0000 1.9747 1.9754 415.9697 416.1460 0.0266 -1.0000 -1.0000 0231505 1578708148.30 151.4865 59.9981 32.0000 1.9746 1.9753 416.0028 416.1788 0.0266 -1.0000 -1.0000 0231567 1578708148.40 151.4865 59.9981 32.0000 1.9748 1.9755 415.9577 416.1343 0.0266 -1.0000 -1.0000 0231629 1578708148.50 151.4851 59.9981 32.0000 1.9752 1.9759 416.0194 416.1969 0.0269 -1.0000 -1.0000 0231864 1578708148.60 151.4587 59.9981 32.0000 1.9747 1.9753 416.0404 416.2171 0.0266 -1.0000 -1.0000 0231942 1578708148.70 151.4587 59.9981 32.0000 1.9750 1.9757 416.0003 416.1770 0.0267 -1.0000 -1.0000 0232005 1578708148.80 151.4587 59.9981 32.0000 1.9751 1.9758 416.0141 416.1902 0.0265 -1.0000 -1.0000 0232067 1578708148.90 151.4587 59.9981 32.0000 1.9754 1.9761 415.9264 416.1016 0.0265 -1.0000 -1.0000 0232145 1578708149.00 151.4587 59.9981 32.0000 1.9742 1.9749 415.9583 416.1352 0.0267 -1.0000 -1.0000 0232723 1578708149.10 151.4859 59.9981 32.0000 1.9752 1.9758 416.0160 416.1918 0.0265 -1.0000 -1.0000 0232786 1578708149.20 151.4859 59.9981 32.0000 1.9747 1.9754 416.0067 416.1841 0.0268 -1.0000 -1.0000 0232864 1578708149.30 151.4859 59.9981 32.0000 1.9750 1.9757 416.0049 416.1812 0.0267 -1.0000 -1.0000 0233036 1578708149.40 151.4859 59.9981 32.0000 1.9747 1.9754 415.9998 416.1763 0.0265 -1.0000 -1.0000 0233129 1578708149.50 151.4859 59.9981 32.0000 1.9752 1.9758 416.0422 416.2184 0.0266 -1.0000 -1.0000 0233208 1578708149.60 151.5010 59.9991 32.0000 1.9752 1.9759 416.0058 416.1825 0.0266 -1.0000 -1.0000 0233270 1578708149.70 151.5104 59.9996 32.0000 1.9756 1.9763 416.0673 416.2438 0.0267 -1.0000 -1.0000 0233333 1578708149.80 151.5104 59.9996 32.0000 1.9750 1.9757 416.0314 416.2083 0.0267 -1.0000 -1.0000 0233411 1578708149.90 151.5104 59.9996 32.0000 1.9751 1.9758 415.9861 416.1622 0.0266 -1.0000 -1.0000 0233473 1578708150.00 151.5104 59.9996 32.0000 1.9755 1.9762 416.0376 416.2137 0.0266 -1.0000 -1.0000 0233536 1578708150.10 151.5104 59.9996 32.0000 1.9753 1.9760 416.0117 416.1880 0.0266 -1.0000 -1.0000 0233614 1578708150.20 151.5104 59.9996 32.0000 1.9755 1.9762 415.9897 416.1657 0.0266 -1.0000 -1.0000 0233676 1578708150.30 151.5104 59.9996 32.0000 1.9751 1.9758 416.0601 416.2377 0.0267 -1.0000 -1.0000 0233739 1578708150.40 151.5104 59.9996 32.0000 1.9745 1.9752 415.9792 416.1555 0.0266 -1.0000 -1.0000 0233802 1578708150.50 151.5104 59.9996 32.0000 1.9747 1.9754 416.0097 416.1865 0.0267 -1.0000 -1.0000 0233864 1578708150.60 151.5104 59.9996 32.0000 1.9751 1.9758 415.9411 416.1177 0.0266 -1.0000 -1.0000 0233942 1578708150.70 151.4846 59.9996 32.0000 1.9749 1.9756 416.0358 416.2108 0.0263 -1.0000 -1.0000 0234005 1578708150.80 151.4846 59.9996 32.0000 1.9749 1.9756 415.9841 416.1600 0.0266 -1.0000 -1.0000 0234067 1578708150.90 151.4846 59.9996 32.0000 1.9756 1.9763 416.0946 416.2696 0.0265 -1.0000 -1.0000 0234145 1578708151.00 151.4846 59.9996 32.0000 1.9742 1.9749 416.0169 416.1935 0.0266 -1.0000 -1.0000 0234208 1578708151.10 151.4846 59.9996 32.0000 1.9750 1.9757 415.9987 416.1753 0.0266 -1.0000 -1.0000 0234629 1578708151.20 151.4796 59.9996 32.0000 1.9751 1.9758 416.0015 416.1784 0.0267 -1.0000 -1.0000 0234739 1578708151.30 151.4673 59.9996 32.0000 1.9749 1.9756 416.0141 416.1907 0.0266 -1.0000 -1.0000 0234802 1578708151.40 151.4673 59.9996 32.0000 1.9752 1.9759 416.0003 416.1769 0.0266 -1.0000 -1.0000 0234864 1578708151.50 151.4673 59.9996 32.0000 1.9748 1.9755 416.0084 416.1842 0.0266 -1.0000 -1.0000 0234942 1578708151.60 151.4673 59.9996 32.0000 1.9746 1.9753 416.0478 416.2244 0.0266 -1.0000 -1.0000 0235005 1578708151.70 151.4673 59.9996 32.0000 1.9749 1.9756 416.0180 416.1941 0.0265 -1.0000 -1.0000 0235067 1578708151.80 151.5410 59.9996 32.0000 1.9749 1.9756 415.9713 416.1480 0.0266 -1.0000 -1.0000 0235145 1578708151.90 151.5410 59.9996 32.0000 1.9748 1.9755 415.9746 416.1508 0.0266 -1.0000 -1.0000 0235208 1578708152.00 151.5410 59.9996 32.0000 1.9747 1.9754 415.9921 416.1698 0.0269 -1.0000 -1.0000 0235270 1578708152.10 151.5410 59.9996 32.0000 1.9746 1.9753 415.9340 416.1107 0.0266 -1.0000 -1.0000 0235348 1578708152.20 151.5410 59.9996 32.0000 1.9752 1.9759 415.9957 416.1727 0.0267 -1.0000 -1.0000 0235411 1578708152.30 151.5410 59.9996 32.0000 1.9754 1.9761 416.0424 416.2192 0.0266 -1.0000 -1.0000 0235473 1578708152.40 151.5410 59.9996 32.0000 1.9748 1.9755 415.9806 416.1575 0.0267 -1.0000 -1.0000 0235536 1578708152.50 151.5305 59.9996 32.0000 1.9751 1.9758 415.9039 416.0798 0.0266 -1.0000 -1.0000 0235599 1578708152.60 151.5305 59.9996 32.0000 1.9757 1.9764 416.0502 416.2257 0.0264 -1.0000 -1.0000 0235864 1578708152.70 151.5305 59.9996 32.0000 1.9753 1.9760 416.0326 416.2089 0.0267 -1.0000 -1.0000 0235926 1578708152.80 151.5305 59.9996 32.0000 1.9751 1.9758 416.1456 416.3222 0.0266 -1.0000 -1.0000 0235989 1578708152.90 151.5305 59.9996 32.0000 1.9752 1.9759 416.0646 416.2405 0.0265 -1.0000 -1.0000 0236067 1578708153.00 151.5223 59.9996 32.0000 1.9760 1.9767 415.9810 416.1578 0.0267 -1.0000 -1.0000 0236129 1578708153.10 151.5187 59.9996 32.0000 1.9744 1.9751 416.0312 416.2073 0.0266 -1.0000 -1.0000 0236708 1578708153.20 151.5187 59.9996 32.0000 1.9754 1.9761 416.0374 416.2139 0.0266 -1.0000 -1.0000 0236786 1578708153.30 151.5187 59.9996 32.0000 1.9747 1.9753 416.0113 416.1882 0.0267 -1.0000 -1.0000 0236848 1578708153.40 151.5187 59.9996 32.0000 1.9749 1.9756 416.0569 416.2342 0.0266 -1.0000 -1.0000 0236911 1578708153.50 151.5187 59.9996 32.0000 1.9748 1.9755 415.9655 416.1406 0.0264 -1.0000 -1.0000 0236989 1578708153.60 151.5187 59.9996 32.0000 1.9744 1.9751 415.9842 416.1603 0.0266 -1.0000 -1.0000 0237255 1578708153.70 151.4852 59.9996 32.0000 1.9749 1.9756 415.9701 416.1467 0.0266 -1.0000 -1.0000 0237317 1578708153.80 151.4852 59.9996 32.0000 1.9743 1.9750 415.9852 416.1612 0.0266 -1.0000 -1.0000 0237395 1578708153.90 151.4852 59.9996 32.0000 1.9744 1.9751 415.9564 416.1333 0.0267 -1.0000 -1.0000 0237458 1578708154.00 151.4852 59.9996 32.0000 1.9748 1.9755 415.9681 416.1439 0.0265 -1.0000 -1.0000 0237520 1578708154.10 151.4852 59.9996 32.0000 1.9755 1.9762 415.9828 416.1595 0.0267 -1.0000 -1.0000 0237583 1578708154.20 151.4852 59.9996 32.0000 1.9752 1.9759 416.0198 416.1972 0.0267 -1.0000 -1.0000 0237661 1578708154.30 151.4852 59.9996 32.0000 1.9748 1.9755 416.0857 416.2622 0.0266 -1.0000 -1.0000 0237708 1578708154.40 151.4852 59.9996 32.0000 1.9746 1.9753 416.0735 416.2506 0.0267 -1.0000 -1.0000 0237786 1578708154.50 151.4616 59.9996 32.0000 1.9749 1.9756 416.0349 416.2116 0.0267 -1.0000 -1.0000 0237848 1578708154.60 151.4616 59.9996 32.0000 1.9746 1.9753 415.9705 416.1474 0.0267 -1.0000 -1.0000 0237926 1578708154.70 151.4616 59.9996 32.0000 1.9740 1.9747 416.0387 416.2158 0.0267 -1.0000 -1.0000 0238364 1578708154.80 151.4459 59.9999 32.0000 1.9749 1.9755 416.0039 416.1802 0.0266 -1.0000 -1.0000 0238426 1578708154.90 151.4459 59.9999 32.0000 1.9750 1.9757 416.0104 416.1869 0.0267 -1.0000 -1.0000 0238489 1578708155.00 151.4459 59.9999 32.0000 1.9747 1.9754 416.1060 416.2822 0.0266 -1.0000 -1.0000 0238551 1578708155.10 151.4459 59.9999 32.0000 1.9751 1.9758 416.0143 416.1905 0.0266 -1.0000 -1.0000 0238614 1578708155.20 151.4459 59.9999 32.0000 1.9752 1.9759 416.0020 416.1788 0.0266 -1.0000 -1.0000 0238692 1578708155.30 151.4644 59.9999 32.0000 1.9749 1.9756 416.0173 416.1941 0.0267 -1.0000 -1.0000 0238755 1578708155.40 151.4736 59.9999 32.0000 1.9748 1.9755 415.9741 416.1507 0.0266 -1.0000 -1.0000 0238817 1578708155.50 151.4736 59.9999 32.0000 1.9751 1.9758 415.9846 416.1614 0.0267 -1.0000 -1.0000 0238895 1578708155.60 151.4736 59.9999 32.0000 1.9744 1.9751 415.9715 416.1483 0.0266 -1.0000 -1.0000 0238958 1578708155.70 151.4736 59.9999 32.0000 1.9755 1.9761 416.0121 416.1880 0.0265 -1.0000 -1.0000 0239020 1578708155.80 151.4736 59.9999 32.0000 1.9747 1.9754 416.0303 416.2061 0.0265 -1.0000 -1.0000 0239098 1578708155.90 151.4738 59.9999 32.0000 1.9749 1.9756 416.0447 416.2207 0.0266 -1.0000 -1.0000 0239161 1578708156.00 151.5246 59.9999 32.0000 1.9754 1.9761 416.0534 416.2294 0.0266 -1.0000 -1.0000 0239223 1578708156.10 151.5246 59.9999 32.0000 1.9748 1.9755 416.0304 416.2061 0.0266 -1.0000 -1.0000 0239286 1578708156.20 151.5246 59.9999 32.0000 1.9758 1.9764 416.0290 416.2055 0.0267 -1.0000 -1.0000 0239458 1578708156.30 151.5246 59.9999 32.0000 1.9754 1.9761 416.0931 416.2690 0.0266 -1.0000 -1.0000 0239520 1578708156.40 151.5246 59.9999 32.0000 1.9753 1.9759 416.0241 416.2013 0.0267 -1.0000 -1.0000 0239598 1578708156.50 151.5246 59.9999 32.0000 1.9752 1.9759 416.0411 416.2179 0.0267 -1.0000 -1.0000 0239661 1578708156.60 151.5058 59.9999 32.0000 1.9753 1.9759 416.0146 416.1904 0.0265 -1.0000 -1.0000 0239739 1578708156.70 151.5058 59.9999 32.0000 1.9745 1.9751 415.9740 416.1505 0.0266 -1.0000 -1.0000 0240505 1578708156.80 151.5058 59.9999 32.0000 1.9756 1.9763 416.0063 416.1836 0.0268 -1.0000 -1.0000 0240567 1578708156.90 151.5058 59.9999 32.0000 1.9755 1.9762 416.0382 416.2150 0.0266 -1.0000 -1.0000 0240645 1578708157.00 151.5058 59.9999 32.0000 1.9754 1.9761 416.0058 416.1826 0.0267 -1.0000 -1.0000 0240708 1578708157.10 151.4954 59.9999 32.0000 1.9750 1.9757 415.9742 416.1509 0.0267 -1.0000 -1.0000 0240770 1578708157.20 151.4906 59.9999 32.0000 1.9744 1.9751 416.0193 416.1955 0.0265 -1.0000 -1.0000 0240848 1578708157.30 151.4906 59.9999 32.0000 1.9753 1.9760 416.0715 416.2475 0.0266 -1.0000 -1.0000 0240911 1578708157.40 151.4906 59.9999 32.0000 1.9750 1.9757 415.9976 416.1746 0.0267 -1.0000 -1.0000 0240973 1578708157.50 151.4906 59.9999 32.0000 1.9752 1.9759 415.9586 416.1352 0.0267 -1.0000 -1.0000 0241051 1578708157.60 151.4906 59.9999 32.0000 1.9750 1.9757 415.9441 416.1203 0.0266 -1.0000 -1.0000 0241114 1578708157.70 151.4906 59.9999 32.0000 1.9754 1.9761 415.9803 416.1568 0.0266 -1.0000 -1.0000 0241176 1578708157.80 151.4906 59.9999 32.0000 1.9759 1.9765 415.9913 416.1671 0.0265 -1.0000 -1.0000 0241255 1578708157.90 151.4906 59.9999 32.0000 1.9756 1.9763 416.0060 416.1827 0.0267 -1.0000 -1.0000 0241317 1578708158.00 151.4906 59.9999 32.0000 1.9760 1.9767 415.9994 416.1760 0.0267 -1.0000 -1.0000 0241380 1578708158.10 151.4906 59.9999 32.0000 1.9755 1.9762 416.0061 416.1825 0.0265 -1.0000 -1.0000 0241458 1578708158.20 151.4906 59.9999 32.0000 1.9757 1.9764 416.0200 416.1961 0.0266 -1.0000 -1.0000 0241505 1578708158.30 151.5220 59.9999 32.0000 1.9750 1.9757 416.1088 416.2837 0.0264 -1.0000 -1.0000 0241583 1578708158.40 151.5220 59.9999 32.0000 1.9753 1.9759 415.9955 416.1722 0.0267 -1.0000 -1.0000 0241645 1578708158.50 151.5220 59.9999 32.0000 1.9744 1.9751 416.0133 416.1909 0.0268 -1.0000 -1.0000 0241708 1578708158.60 151.4932 59.9999 32.0000 1.9744 1.9751 416.0364 416.2142 0.0268 -1.0000 -1.0000 0241786 1578708158.70 151.4932 59.9999 32.0000 1.9744 1.9751 415.9595 416.1353 0.0265 -1.0000 -1.0000 0241848 1578708158.80 151.4932 59.9999 32.0000 1.9739 1.9746 415.9376 416.1135 0.0266 -1.0000 -1.0000 0242395 1578708158.90 151.4932 59.9999 32.0000 1.9742 1.9749 416.0060 416.1835 0.0268 -1.0000 -1.0000 0242473 1578708159.00 151.4932 59.9999 32.0000 1.9744 1.9751 415.9117 416.0875 0.0265 -1.0000 -1.0000 0242536 1578708159.10 151.4932 59.9999 32.0000 1.9751 1.9758 416.0230 416.1990 0.0265 -1.0000 -1.0000 0242598 1578708159.20 151.4932 59.9999 32.0000 1.9752 1.9759 416.0227 416.1984 0.0265 -1.0000 -1.0000 0242661 1578708159.30 151.4932 59.9999 32.0000 1.9748 1.9755 415.9961 416.1723 0.0266 -1.0000 -1.0000 0242739 1578708159.40 151.4638 59.9999 32.0000 1.9744 1.9751 415.9580 416.1344 0.0267 -1.0000 -1.0000 0242801 1578708159.50 151.4638 59.9999 32.0000 1.9749 1.9756 415.9719 416.1488 0.0266 -1.0000 -1.0000 0242864 1578708159.60 151.4638 59.9999 32.0000 1.9746 1.9753 415.9713 416.1466 0.0264 -1.0000 -1.0000 0242942 1578708159.70 151.4638 59.9999 32.0000 1.9745 1.9752 415.9827 416.1587 0.0266 -1.0000 -1.0000 0242989 1578708159.80 151.4638 59.9999 32.0000 1.9747 1.9754 415.9321 416.1090 0.0267 -1.0000 -1.0000 0243098 1578708159.90 151.4638 59.9999 32.0000 1.9745 1.9752 415.9797 416.1563 0.0266 -1.0000 -1.0000 0243161 1578708160.00 151.4778 59.9998 32.0000 1.9750 1.9757 415.9332 416.1102 0.0267 -1.0000 -1.0000 0243223 1578708160.10 151.5337 59.9996 32.0000 1.9749 1.9755 416.0105 416.1875 0.0267 -1.0000 -1.0000 0243302 1578708160.20 151.5337 59.9996 32.0000 1.9757 1.9764 415.9696 416.1459 0.0265 -1.0000 -1.0000 0243364 1578708160.30 151.5061 59.9996 32.0000 1.9750 1.9757 415.9899 416.1671 0.0267 -1.0000 -1.0000 0243614 1578708160.40 151.5061 59.9996 32.0000 1.9753 1.9760 416.0071 416.1835 0.0266 -1.0000 -1.0000 0243692 1578708160.50 151.5061 59.9996 32.0000 1.9756 1.9763 416.0047 416.1814 0.0267 -1.0000 -1.0000 0243755 1578708160.60 151.5061 59.9996 32.0000 1.9755 1.9762 415.9771 416.1537 0.0266 -1.0000 -1.0000 0243833 1578708160.70 151.5061 59.9996 32.0000 1.9743 1.9750 415.9517 416.1285 0.0267 -1.0000 -1.0000 0243895 1578708160.80 151.5061 59.9996 32.0000 1.9755 1.9761 416.0015 416.1788 0.0268 -1.0000 -1.0000 0244629 1578708160.90 151.5061 59.9996 32.0000 1.9750 1.9757 415.9840 416.1612 0.0267 -1.0000 -1.0000 0244692 1578708161.00 151.5061 59.9996 32.0000 1.9749 1.9756 416.0137 416.1913 0.0268 -1.0000 -1.0000 0244755 1578708161.10 151.5048 59.9996 32.0000 1.9747 1.9754 416.0083 416.1856 0.0268 -1.0000 -1.0000 0244817 1578708161.20 151.4954 59.9996 32.0000 1.9747 1.9754 415.9090 416.0863 0.0267 -1.0000 -1.0000 0244895 1578708161.30 151.4954 59.9996 32.0000 1.9745 1.9752 415.9472 416.1243 0.0267 -1.0000 -1.0000 0244958 1578708161.40 151.4954 59.9996 32.0000 1.9747 1.9754 415.9444 416.1209 0.0266 -1.0000 -1.0000 0245020 1578708161.50 151.4954 59.9996 32.0000 1.9755 1.9762 416.0347 416.2111 0.0266 -1.0000 -1.0000 0245098 1578708161.60 151.4954 59.9996 32.0000 1.9751 1.9758 415.9236 416.1000 0.0266 -1.0000 -1.0000 0245161 1578708161.70 151.4954 59.9996 32.0000 1.9756 1.9762 415.9410 416.1176 0.0266 -1.0000 -1.0000 0245223 1578708161.80 151.4954 59.9996 32.0000 1.9751 1.9758 416.0178 416.1954 0.0268 -1.0000 -1.0000 0245286 1578708161.90 151.4954 59.9996 32.0000 1.9751 1.9758 416.0703 416.2477 0.0268 -1.0000 -1.0000 0245348 1578708162.00 151.5351 59.9996 32.0000 1.9748 1.9755 416.0278 416.2043 0.0266 -1.0000 -1.0000 0245411 1578708162.10 151.5379 59.9996 32.0000 1.9746 1.9753 415.9517 416.1281 0.0266 -1.0000 -1.0000 0245489 1578708162.20 151.5379 59.9996 32.0000 1.9748 1.9755 416.0848 416.2614 0.0266 -1.0000 -1.0000 0245551 1578708162.30 151.4869 59.9996 32.0000 1.9748 1.9755 416.0444 416.2212 0.0267 -1.0000 -1.0000 0245614 1578708162.40 151.4869 59.9996 32.0000 1.9748 1.9755 416.0603 416.2372 0.0267 -1.0000 -1.0000 0245755 1578708162.50 151.4869 59.9996 32.0000 1.9740 1.9747 416.0089 416.1862 0.0267 -1.0000 -1.0000 0245817 1578708162.60 151.4869 59.9996 32.0000 1.9742 1.9749 415.9759 416.1527 0.0267 -1.0000 -1.0000 0245895 1578708162.70 151.4869 59.9996 32.0000 1.9747 1.9754 416.0128 416.1887 0.0266 -1.0000 -1.0000 0245958 1578708162.80 151.4869 59.9996 32.0000 1.9754 1.9761 415.9327 416.1098 0.0267 -1.0000 -1.0000 0246020 1578708162.90 151.4869 59.9996 32.0000 1.9747 1.9754 416.0310 416.2078 0.0267 -1.0000 -1.0000 0246786 1578708163.00 151.4869 59.9996 32.0000 1.9753 1.9759 416.0476 416.2251 0.0268 -1.0000 -1.0000 0246848 1578708163.10 151.4869 59.9996 32.0000 1.9756 1.9763 415.9890 416.1658 0.0267 -1.0000 -1.0000 0247020 1578708163.20 151.4869 59.9996 32.0000 1.9747 1.9754 416.0513 416.2280 0.0267 -1.0000 -1.0000 0247098 1578708163.30 151.4869 59.9996 32.0000 1.9750 1.9757 416.0131 416.1892 0.0265 -1.0000 -1.0000 0247161 1578708163.40 151.5047 59.9996 32.0000 1.9751 1.9758 416.0446 416.2211 0.0266 -1.0000 -1.0000 0247223 1578708163.50 151.5047 59.9996 32.0000 1.9757 1.9764 415.9349 416.1115 0.0267 -1.0000 -1.0000 0247302 1578708163.60 151.5047 59.9996 32.0000 1.9756 1.9763 415.9921 416.1690 0.0266 -1.0000 -1.0000 0247364 1578708163.70 151.5047 59.9996 32.0000 1.9749 1.9756 415.9532 416.1311 0.0268 -1.0000 -1.0000 0247426 1578708163.80 151.5047 59.9996 32.0000 1.9751 1.9758 416.0816 416.2571 0.0266 -1.0000 -1.0000 0247505 1578708163.90 151.5047 59.9996 32.0000 1.9749 1.9756 416.0391 416.2159 0.0266 -1.0000 -1.0000 0247567 1578708164.00 151.4999 59.9996 32.0000 1.9742 1.9749 415.9310 416.1082 0.0268 -1.0000 -1.0000 0247629 1578708164.10 151.4999 59.9996 32.0000 1.9745 1.9752 415.8730 416.0507 0.0268 -1.0000 -1.0000 0247692 1578708164.20 151.4999 59.9996 32.0000 1.9750 1.9757 415.9775 416.1542 0.0266 -1.0000 -1.0000 0247755 1578708164.30 151.4999 59.9996 32.0000 1.9746 1.9753 415.9833 416.1600 0.0267 -1.0000 -1.0000 0247817 1578708164.40 151.4999 59.9996 32.0000 1.9755 1.9762 415.9525 416.1275 0.0265 -1.0000 -1.0000 0247895 1578708164.50 151.4957 59.9999 32.0000 1.9752 1.9759 415.9358 416.1123 0.0266 -1.0000 -1.0000 0247958 1578708164.60 151.4924 60.0000 32.0000 1.9752 1.9758 415.9272 416.1033 0.0266 -1.0000 -1.0000 0248036 1578708164.70 151.4924 60.0000 32.0000 1.9749 1.9755 415.9769 416.1530 0.0266 -1.0000 -1.0000 0248099 1578708164.80 151.4924 60.0000 32.0000 1.9748 1.9755 415.9777 416.1545 0.0266 -1.0000 -1.0000 0248161 1578708164.90 151.4924 60.0000 32.0000 1.9743 1.9750 415.9817 416.1579 0.0266 -1.0000 -1.0000 0248395 1578708165.00 151.4924 60.0000 32.0000 1.9750 1.9757 415.9540 416.1300 0.0266 -1.0000 -1.0000 0248458 1578708165.10 151.4542 60.0000 32.0000 1.9750 1.9757 415.9866 416.1633 0.0266 -1.0000 -1.0000 0248520 1578708165.20 151.5271 60.0000 32.0000 1.9751 1.9758 415.9391 416.1154 0.0267 -1.0000 -1.0000 0248583 1578708165.30 151.5271 60.0000 32.0000 1.9749 1.9756 415.9641 416.1406 0.0265 -1.0000 -1.0000 0248645 1578708165.40 151.5271 60.0000 32.0000 1.9752 1.9759 416.0262 416.2040 0.0268 -1.0000 -1.0000 0248879 1578708165.50 151.5271 60.0000 32.0000 1.9750 1.9757 415.9527 416.1295 0.0267 -1.0000 -1.0000 0248942 1578708165.60 151.5271 60.0000 32.0000 1.9752 1.9759 415.9837 416.1602 0.0266 -1.0000 -1.0000 0249005 1578708165.70 151.5271 60.0000 32.0000 1.9748 1.9755 416.0202 416.1961 0.0266 -1.0000 -1.0000 0249067 1578708165.80 151.5271 60.0000 32.0000 1.9749 1.9756 415.9921 416.1688 0.0267 -1.0000 -1.0000 0249145 1578708165.90 151.5271 60.0000 32.0000 1.9746 1.9753 415.9996 416.1763 0.0267 -1.0000 -1.0000 0249208 1578708166.00 151.5067 60.0000 32.0000 1.9748 1.9755 415.8919 416.0688 0.0267 -1.0000 -1.0000 0249270 1578708166.10 151.5067 60.0000 32.0000 1.9747 1.9754 415.8977 416.0747 0.0267 -1.0000 -1.0000 0249348 1578708166.20 151.5067 60.0000 32.0000 1.9741 1.9748 415.8733 416.0501 0.0267 -1.0000 -1.0000 0249411 1578708166.30 151.5067 60.0000 32.0000 1.9749 1.9756 415.9288 416.1049 0.0265 -1.0000 -1.0000 0249473 1578708166.40 151.4828 60.0000 32.0000 1.9749 1.9756 415.9452 416.1216 0.0267 -1.0000 -1.0000 0249536 1578708166.50 151.4828 60.0000 32.0000 1.9744 1.9750 416.0100 416.1875 0.0267 -1.0000 -1.0000 0249723 1578708166.60 151.4828 60.0000 32.0000 1.9748 1.9755 415.9744 416.1507 0.0266 -1.0000 -1.0000 0249802 1578708166.70 151.4828 60.0000 32.0000 1.9749 1.9756 415.9400 416.1173 0.0268 -1.0000 -1.0000 0249864 1578708166.80 151.4828 60.0000 32.0000 1.9749 1.9756 415.8963 416.0730 0.0266 -1.0000 -1.0000 0249926 1578708166.90 151.4995 60.0000 32.0000 1.9745 1.9752 415.9472 416.1236 0.0266 -1.0000 -1.0000 0250005 1578708167.00 151.5125 60.0000 32.0000 1.9754 1.9761 415.9902 416.1672 0.0267 -1.0000 -1.0000 0250536 1578708167.10 151.5125 60.0000 32.0000 1.9749 1.9756 415.9526 416.1303 0.0268 -1.0000 -1.0000 0250598 1578708167.20 151.5125 60.0000 32.0000 1.9748 1.9755 415.9767 416.1543 0.0268 -1.0000 -1.0000 0250661 1578708167.30 151.5125 60.0000 32.0000 1.9749 1.9756 415.9214 416.0987 0.0267 -1.0000 -1.0000 0250723 1578708167.40 151.5125 60.0000 32.0000 1.9749 1.9756 415.9649 416.1407 0.0265 -1.0000 -1.0000 0250786 1578708167.50 151.5117 60.0000 32.0000 1.9747 1.9753 415.9571 416.1339 0.0267 -1.0000 -1.0000 0250989 1578708167.60 151.4886 60.0000 32.0000 1.9743 1.9750 415.9325 416.1092 0.0267 -1.0000 -1.0000 0251051 1578708167.70 151.4886 60.0000 32.0000 1.9744 1.9751 415.8908 416.0670 0.0265 -1.0000 -1.0000 0251114 1578708167.80 151.4886 60.0000 32.0000 1.9748 1.9755 415.9216 416.0996 0.0269 -1.0000 -1.0000 0251192 1578708167.90 151.4232 60.0000 32.0000 1.9751 1.9758 415.9854 416.1625 0.0267 -1.0000 -1.0000 0251255 1578708168.00 151.4232 60.0000 32.0000 1.9753 1.9759 415.9764 416.1531 0.0267 -1.0000 -1.0000 0251317 1578708168.10 151.4232 60.0000 32.0000 1.9746 1.9753 416.0049 416.1823 0.0268 -1.0000 -1.0000 0251379 1578708168.20 151.4232 60.0000 32.0000 1.9744 1.9751 415.9424 416.1200 0.0268 -1.0000 -1.0000 0251442 1578708168.30 151.4805 60.0000 32.0000 1.9744 1.9751 415.9755 416.1527 0.0267 -1.0000 -1.0000 0251520 1578708168.40 151.4805 60.0000 32.0000 1.9750 1.9756 415.9648 416.1415 0.0266 -1.0000 -1.0000 0251583 1578708168.50 151.4805 60.0000 32.0000 1.9747 1.9754 415.9211 416.0976 0.0266 -1.0000 -1.0000 0251770 1578708168.60 151.4805 60.0000 32.0000 1.9753 1.9760 415.9197 416.0964 0.0267 -1.0000 -1.0000 0251833 1578708168.70 151.4804 60.0000 32.0000 1.9747 1.9754 415.9634 416.1414 0.0269 -1.0000 -1.0000 0251911 1578708168.80 151.4737 60.0000 32.0000 1.9742 1.9749 415.9549 416.1320 0.0267 -1.0000 -1.0000 0251973 1578708168.90 151.4737 60.0000 32.0000 1.9747 1.9754 415.9297 416.1061 0.0266 -1.0000 -1.0000 0252052 1578708169.00 151.4737 60.0000 32.0000 1.9746 1.9753 415.8869 416.0636 0.0267 -1.0000 -1.0000 0252114 1578708169.10 151.4737 60.0000 32.0000 1.9743 1.9750 415.8854 416.0630 0.0268 -1.0000 -1.0000 0252176 1578708169.20 151.4741 60.0000 32.0000 1.9757 1.9764 415.9424 416.1202 0.0267 -1.0000 -1.0000 0252255 1578708169.30 151.4741 60.0000 32.0000 1.9746 1.9753 415.9532 416.1303 0.0268 -1.0000 -1.0000 0252317 1578708169.40 151.4741 60.0000 32.0000 1.9751 1.9758 415.8876 416.0646 0.0267 -1.0000 -1.0000 0252379 1578708169.50 151.4741 60.0000 32.0000 1.9752 1.9759 415.9261 416.1028 0.0267 -1.0000 -1.0000 0253114 1578708169.60 151.4741 60.0000 32.0000 1.9750 1.9757 415.9942 416.1716 0.0268 -1.0000 -1.0000 0253176 1578708169.70 151.4812 59.9999 32.0000 1.9748 1.9755 415.9603 416.1380 0.0268 -1.0000 -1.0000 0253239 1578708169.80 151.5182 59.9994 32.0000 1.9750 1.9757 416.0179 416.1946 0.0267 -1.0000 -1.0000 0253317 1578708169.90 151.5133 59.9994 32.0000 1.9744 1.9751 415.9218 416.0982 0.0266 -1.0000 -1.0000 0253380 1578708170.00 151.5133 59.9994 32.0000 1.9744 1.9751 415.9575 416.1349 0.0268 -1.0000 -1.0000 0253442 1578708170.10 151.5133 59.9994 32.0000 1.9742 1.9749 415.9171 416.0947 0.0268 -1.0000 -1.0000 0253520 1578708170.20 151.5133 59.9994 32.0000 1.9752 1.9759 415.9349 416.1120 0.0267 -1.0000 -1.0000 0253583 1578708170.30 151.5133 59.9994 32.0000 1.9742 1.9749 415.9068 416.0836 0.0266 -1.0000 -1.0000 0253645 1578708170.40 151.5133 59.9994 32.0000 1.9747 1.9754 415.9700 416.1456 0.0265 -1.0000 -1.0000 0253708 1578708170.50 151.5133 59.9994 32.0000 1.9744 1.9751 415.9137 416.0904 0.0267 -1.0000 -1.0000 0253848 1578708170.60 151.4796 59.9994 32.0000 1.9745 1.9752 415.9243 416.1006 0.0266 -1.0000 -1.0000 0253989 1578708170.70 151.4796 59.9994 32.0000 1.9754 1.9761 415.8837 416.0618 0.0269 -1.0000 -1.0000 0254052 1578708170.80 151.4796 59.9994 32.0000 1.9748 1.9755 415.9785 416.1561 0.0268 -1.0000 -1.0000 0254114 1578708170.90 151.4995 59.9994 32.0000 1.9753 1.9760 415.9559 416.1319 0.0265 -1.0000 -1.0000 0254192 1578708171.00 151.4998 59.9994 32.0000 1.9750 1.9757 415.9530 416.1297 0.0266 -1.0000 -1.0000 0254255 1578708171.10 151.4998 59.9994 32.0000 1.9754 1.9761 415.9379 416.1141 0.0266 -1.0000 -1.0000 0254629 1578708171.20 151.4998 59.9994 32.0000 1.9750 1.9757 416.0361 416.2122 0.0265 -1.0000 -1.0000 0254708 1578708171.30 151.4998 59.9994 32.0000 1.9755 1.9762 416.0225 416.1999 0.0268 -1.0000 -1.0000 0254770 1578708171.40 151.4998 59.9994 32.0000 1.9750 1.9757 415.9577 416.1342 0.0267 -1.0000 -1.0000 0254833 1578708171.50 151.4998 59.9994 32.0000 1.9751 1.9758 415.9905 416.1678 0.0267 -1.0000 -1.0000 0254895 1578708171.60 151.4998 59.9994 32.0000 1.9751 1.9758 415.8847 416.0619 0.0267 -1.0000 -1.0000 0255129 1578708171.70 151.4998 59.9994 32.0000 1.9752 1.9759 415.8740 416.0512 0.0267 -1.0000 -1.0000 0255192 1578708171.80 151.4998 59.9994 32.0000 1.9744 1.9751 415.8662 416.0424 0.0265 -1.0000 -1.0000 0255270 1578708171.90 151.4998 59.9994 32.0000 1.9747 1.9754 415.9365 416.1143 0.0269 -1.0000 -1.0000 0255333 1578708172.00 151.5544 59.9994 32.0000 1.9756 1.9763 415.9874 416.1648 0.0268 -1.0000 -1.0000 0255395 1578708172.10 151.5544 59.9994 32.0000 1.9752 1.9759 415.9471 416.1246 0.0268 -1.0000 -1.0000 0255629 1578708172.20 151.5544 59.9994 32.0000 1.9747 1.9754 415.9546 416.1324 0.0269 -1.0000 -1.0000 0255692 1578708172.30 151.5544 59.9994 32.0000 1.9754 1.9761 415.9988 416.1753 0.0266 -1.0000 -1.0000 0255755 1578708172.40 151.5544 59.9994 32.0000 1.9748 1.9754 415.9080 416.0848 0.0267 -1.0000 -1.0000 0255833 1578708172.50 151.4541 59.9994 32.0000 1.9752 1.9759 415.9228 416.0999 0.0267 -1.0000 -1.0000 0255895 1578708172.60 151.4504 59.9994 32.0000 1.9747 1.9753 415.9534 416.1305 0.0267 -1.0000 -1.0000 0255973 1578708172.70 151.4504 59.9994 32.0000 1.9748 1.9755 415.9586 416.1359 0.0268 -1.0000 -1.0000 0256036 1578708172.80 151.4504 59.9994 32.0000 1.9750 1.9757 415.9331 416.1112 0.0269 -1.0000 -1.0000 0256099 1578708172.90 151.4504 59.9994 32.0000 1.9743 1.9750 415.8996 416.0765 0.0267 -1.0000 -1.0000 0256161 1578708173.00 151.4504 59.9994 32.0000 1.9752 1.9759 415.8806 416.0574 0.0267 -1.0000 -1.0000 0256223 1578708173.10 151.4504 59.9994 32.0000 1.9749 1.9756 415.9321 416.1098 0.0268 -1.0000 -1.0000 0256286 1578708173.20 151.5126 59.9994 32.0000 1.9749 1.9756 415.9553 416.1326 0.0267 -1.0000 -1.0000 0256489 1578708173.30 151.5165 59.9994 32.0000 1.9748 1.9755 415.9991 416.1748 0.0266 -1.0000 -1.0000 0256551 1578708173.40 151.5165 59.9994 32.0000 1.9746 1.9752 415.9262 416.1032 0.0267 -1.0000 -1.0000 0256614 1578708173.50 151.5165 59.9994 32.0000 1.9749 1.9756 416.0182 416.1945 0.0266 -1.0000 -1.0000 0256692 1578708173.60 151.5165 59.9994 32.0000 1.9751 1.9758 415.9108 416.0881 0.0268 -1.0000 -1.0000 0256755 1578708173.70 151.5165 59.9994 32.0000 1.9746 1.9753 415.9866 416.1642 0.0268 -1.0000 -1.0000 0256973 1578708173.80 151.5043 59.9994 32.0000 1.9759 1.9766 415.9851 416.1628 0.0268 -1.0000 -1.0000 0257051 1578708173.90 151.4739 59.9994 32.0000 1.9755 1.9762 415.9727 416.1493 0.0267 -1.0000 -1.0000 0257114 1578708174.00 151.4739 59.9994 32.0000 1.9750 1.9757 415.9909 416.1680 0.0267 -1.0000 -1.0000 0257176 1578708174.10 151.4739 59.9994 32.0000 1.9745 1.9752 415.9789 416.1565 0.0268 -1.0000 -1.0000 0257255 1578708174.20 151.4739 59.9994 32.0000 1.9747 1.9754 415.9375 416.1148 0.0267 -1.0000 -1.0000 0257629 1578708174.30 151.4739 59.9994 32.0000 1.9747 1.9754 415.9403 416.1174 0.0267 -1.0000 -1.0000 0257692 1578708174.40 151.5308 59.9994 32.0000 1.9755 1.9762 415.9743 416.1514 0.0267 -1.0000 -1.0000 0257770 1578708174.50 151.5308 59.9994 32.0000 1.9750 1.9757 415.9870 416.1642 0.0267 -1.0000 -1.0000 0257833 1578708174.60 151.5308 59.9994 32.0000 1.9752 1.9758 415.9510 416.1282 0.0267 -1.0000 -1.0000 0257911 1578708174.70 151.5308 59.9994 32.0000 1.9754 1.9761 415.9300 416.1070 0.0267 -1.0000 -1.0000 0258755 1578708174.80 151.5308 59.9994 32.0000 1.9753 1.9760 415.9135 416.0894 0.0265 -1.0000 -1.0000 0258817 1578708174.90 151.4992 59.9994 32.0000 1.9760 1.9767 415.9636 416.1405 0.0267 -1.0000 -1.0000 0258895 1578708175.00 151.4811 59.9994 32.0000 1.9748 1.9755 415.9577 416.1342 0.0266 -1.0000 -1.0000 0258958 1578708175.10 151.4811 59.9994 32.0000 1.9754 1.9761 415.9521 416.1288 0.0267 -1.0000 -1.0000 0259020 1578708175.20 151.4811 59.9994 32.0000 1.9753 1.9760 416.0661 416.2436 0.0267 -1.0000 -1.0000 0259083 1578708175.30 151.4811 59.9994 32.0000 1.9744 1.9751 415.9786 416.1551 0.0266 -1.0000 -1.0000 0259145 1578708175.40 151.4811 59.9994 32.0000 1.9748 1.9754 415.9510 416.1276 0.0267 -1.0000 -1.0000 0259208 1578708175.50 151.5076 59.9994 32.0000 1.9751 1.9758 416.0168 416.1934 0.0266 -1.0000 -1.0000 0259286 1578708175.60 151.5076 59.9994 32.0000 1.9751 1.9757 415.9697 416.1463 0.0267 -1.0000 -1.0000 0259348 1578708175.70 151.5076 59.9994 32.0000 1.9748 1.9755 416.0475 416.2254 0.0269 -1.0000 -1.0000 0259411 1578708175.80 151.5076 59.9994 32.0000 1.9747 1.9754 415.9853 416.1631 0.0268 -1.0000 -1.0000 0259489 1578708175.90 151.5076 59.9994 32.0000 1.9750 1.9757 415.9554 416.1325 0.0267 -1.0000 -1.0000 0259552 1578708176.00 151.5076 59.9994 32.0000 1.9751 1.9758 416.0014 416.1782 0.0267 -1.0000 -1.0000 0259614 1578708176.10 151.5048 59.9994 32.0000 1.9755 1.9762 415.9504 416.1274 0.0266 -1.0000 -1.0000 0259692 1578708176.20 151.5048 59.9994 32.0000 1.9757 1.9764 416.0076 416.1841 0.0268 -1.0000 -1.0000 0259755 1578708176.30 151.5048 59.9994 32.0000 1.9759 1.9765 416.0126 416.1893 0.0265 -1.0000 -1.0000 0259817 1578708176.40 151.5048 59.9994 32.0000 1.9751 1.9758 416.0226 416.1990 0.0266 -1.0000 -1.0000 0259880 1578708176.50 151.5048 59.9994 32.0000 1.9744 1.9751 416.0200 416.1972 0.0267 -1.0000 -1.0000 0259942 1578708176.60 151.5048 59.9994 32.0000 1.9753 1.9760 416.0184 416.1958 0.0267 -1.0000 -1.0000 0300020 1578708176.70 151.5048 59.9994 32.0000 1.9746 1.9753 415.9413 416.1187 0.0267 -1.0000 -1.0000 0300114 1578708176.80 151.5048 59.9994 32.0000 1.9747 1.9753 415.9882 416.1638 0.0265 -1.0000 -1.0000 0300176 1578708176.90 151.5048 59.9994 32.0000 1.9752 1.9759 415.9163 416.0925 0.0266 -1.0000 -1.0000 0300254 1578708177.00 151.5048 59.9994 32.0000 1.9750 1.9757 415.9588 416.1357 0.0267 -1.0000 -1.0000 0300317 1578708177.10 151.5048 59.9994 32.0000 1.9747 1.9754 415.9532 416.1301 0.0267 -1.0000 -1.0000 0300380 1578708177.20 151.5048 59.9994 32.0000 1.9738 1.9745 415.9767 416.1538 0.0268 -1.0000 -1.0000 0300458 1578708177.30 151.5127 59.9994 32.0000 1.9741 1.9748 415.9382 416.1163 0.0269 -1.0000 -1.0000 0300629 1578708177.40 151.5127 59.9994 32.0000 1.9746 1.9753 415.9761 416.1532 0.0268 -1.0000 -1.0000 0300692 1578708177.50 151.5127 59.9994 32.0000 1.9746 1.9753 416.0085 416.1858 0.0267 -1.0000 -1.0000 0300754 1578708177.60 151.5127 59.9994 32.0000 1.9751 1.9758 415.9357 416.1127 0.0267 -1.0000 -1.0000 0300817 1578708177.70 151.5127 59.9994 32.0000 1.9750 1.9757 416.0010 416.1781 0.0267 -1.0000 -1.0000 0300895 1578708177.80 151.5127 59.9994 32.0000 1.9747 1.9753 415.9386 416.1149 0.0266 -1.0000 -1.0000 0301176 1578708177.90 151.5127 59.9994 32.0000 1.9751 1.9758 416.0090 416.1856 0.0267 -1.0000 -1.0000 0301239 1578708178.00 151.5355 59.9994 32.0000 1.9753 1.9760 415.9795 416.1573 0.0268 -1.0000 -1.0000 0301301 1578708178.10 151.5355 59.9994 32.0000 1.9750 1.9757 416.0459 416.2222 0.0266 -1.0000 -1.0000 0301379 1578708178.20 151.5355 59.9994 32.0000 1.9756 1.9762 415.9651 416.1416 0.0266 -1.0000 -1.0000 0301442 1578708178.30 151.5355 59.9994 32.0000 1.9750 1.9757 415.9991 416.1765 0.0268 -1.0000 -1.0000 0301614 1578708178.40 151.5355 59.9994 32.0000 1.9743 1.9750 415.9961 416.1740 0.0268 -1.0000 -1.0000 0301692 1578708178.50 151.5065 59.9994 32.0000 1.9754 1.9761 415.9529 416.1300 0.0267 -1.0000 -1.0000 0301754 1578708178.60 151.4925 59.9994 32.0000 1.9750 1.9757 415.8975 416.0739 0.0266 -1.0000 -1.0000 0301817 1578708178.70 151.4925 59.9994 32.0000 1.9755 1.9762 415.9807 416.1575 0.0266 -1.0000 -1.0000 0301880 1578708178.80 151.4925 59.9994 32.0000 1.9747 1.9754 416.0128 416.1895 0.0267 -1.0000 -1.0000 0302629 1578708178.90 151.4925 59.9994 32.0000 1.9751 1.9758 415.9908 416.1675 0.0266 -1.0000 -1.0000 0302708 1578708179.00 151.4925 59.9994 32.0000 1.9749 1.9756 415.9724 416.1507 0.0269 -1.0000 -1.0000 0302770 1578708179.10 151.4804 59.9994 32.0000 1.9749 1.9756 415.9790 416.1569 0.0268 -1.0000 -1.0000 0302817 1578708179.20 151.4804 59.9994 32.0000 1.9753 1.9760 416.0314 416.2086 0.0267 -1.0000 -1.0000 0302895 1578708179.30 151.4804 59.9994 32.0000 1.9752 1.9759 415.9876 416.1648 0.0268 -1.0000 -1.0000 0302958 1578708179.40 151.4804 59.9994 32.0000 1.9748 1.9755 415.9721 416.1493 0.0267 -1.0000 -1.0000 0303020 1578708179.50 151.4804 59.9994 32.0000 1.9743 1.9749 416.0476 416.2258 0.0269 -1.0000 -1.0000 0303098 1578708179.60 151.4921 59.9995 32.0000 1.9748 1.9755 416.0044 416.1811 0.0267 -1.0000 -1.0000 0303161 1578708179.70 151.5436 59.9996 32.0000 1.9749 1.9756 416.0794 416.2566 0.0267 -1.0000 -1.0000 0303223 1578708179.80 151.5436 59.9996 32.0000 1.9758 1.9765 416.0513 416.2283 0.0267 -1.0000 -1.0000 0303364 1578708179.90 151.5436 59.9996 32.0000 1.9754 1.9761 416.0491 416.2266 0.0267 -1.0000 -1.0000 0303426 1578708180.00 151.5436 59.9996 32.0000 1.9749 1.9756 416.0733 416.2496 0.0266 -1.0000 -1.0000 0303489 1578708180.10 151.5436 59.9996 32.0000 1.9744 1.9751 416.0239 416.2016 0.0269 -1.0000 -1.0000 0303567 1578708180.20 151.5074 59.9996 32.0000 1.9745 1.9752 416.0089 416.1848 0.0266 -1.0000 -1.0000 0303629 1578708180.30 151.4961 59.9996 32.0000 1.9755 1.9762 415.9070 416.0847 0.0267 -1.0000 -1.0000 0303848 1578708180.40 151.4961 59.9996 32.0000 1.9750 1.9757 415.9877 416.1645 0.0267 -1.0000 -1.0000 0303926 1578708180.50 151.4961 59.9996 32.0000 1.9753 1.9760 415.9584 416.1370 0.0269 -1.0000 -1.0000 0303989 1578708180.60 151.4961 59.9996 32.0000 1.9752 1.9759 415.9879 416.1654 0.0267 -1.0000 -1.0000 0304067 1578708180.70 151.4961 59.9996 32.0000 1.9753 1.9760 416.0239 416.2006 0.0267 -1.0000 -1.0000 0304129 1578708180.80 151.4961 59.9996 32.0000 1.9755 1.9762 415.9211 416.0988 0.0268 -1.0000 -1.0000 0304364 1578708180.90 151.4961 59.9996 32.0000 1.9753 1.9760 415.9920 416.1689 0.0267 -1.0000 -1.0000 0304442 1578708181.00 151.4961 59.9996 32.0000 1.9747 1.9754 415.9935 416.1711 0.0268 -1.0000 -1.0000 0304505 1578708181.10 151.4961 59.9996 32.0000 1.9749 1.9756 415.9140 416.0909 0.0267 -1.0000 -1.0000 0304567 1578708181.20 151.4961 59.9996 32.0000 1.9757 1.9764 416.0432 416.2196 0.0266 -1.0000 -1.0000 0304645 1578708181.30 151.4961 59.9996 32.0000 1.9760 1.9767 416.0467 416.2240 0.0267 -1.0000 -1.0000 0304708 1578708181.40 151.5787 59.9996 32.0000 1.9757 1.9764 416.0118 416.1892 0.0268 -1.0000 -1.0000 0304848 1578708181.50 151.5787 59.9996 32.0000 1.9759 1.9766 416.0545 416.2315 0.0267 -1.0000 -1.0000 0304926 1578708181.60 151.5787 59.9996 32.0000 1.9753 1.9760 415.9782 416.1560 0.0268 -1.0000 -1.0000 0304989 1578708181.70 151.5787 59.9996 32.0000 1.9753 1.9760 416.0310 416.2082 0.0267 -1.0000 -1.0000 0305051 1578708181.80 151.5787 59.9996 32.0000 1.9753 1.9760 415.9985 416.1756 0.0267 -1.0000 -1.0000 0305114 1578708181.90 151.5787 59.9996 32.0000 1.9750 1.9757 416.0231 416.2005 0.0268 -1.0000 -1.0000 0305176 1578708182.00 151.4931 59.9996 32.0000 1.9745 1.9752 415.9348 416.1121 0.0267 -1.0000 -1.0000 0305239 1578708182.10 151.4809 59.9996 32.0000 1.9748 1.9755 415.9816 416.1581 0.0267 -1.0000 -1.0000 0305317 1578708182.20 151.4809 59.9996 32.0000 1.9747 1.9753 415.9563 416.1336 0.0267 -1.0000 -1.0000 0305379 1578708182.30 151.4809 59.9996 32.0000 1.9748 1.9755 415.9316 416.1087 0.0267 -1.0000 -1.0000 0305442 1578708182.40 151.4809 59.9996 32.0000 1.9742 1.9749 416.0010 416.1790 0.0269 -1.0000 -1.0000 0305520 1578708182.50 151.4815 59.9996 32.0000 1.9746 1.9753 415.9570 416.1342 0.0267 -1.0000 -1.0000 0305583 1578708182.60 151.4856 59.9996 32.0000 1.9750 1.9757 415.9326 416.1089 0.0265 -1.0000 -1.0000 0305645 1578708182.70 151.4856 59.9996 32.0000 1.9745 1.9752 415.9088 416.0848 0.0266 -1.0000 -1.0000 0305708 1578708182.80 151.4856 59.9996 32.0000 1.9747 1.9754 416.0421 416.2201 0.0268 -1.0000 -1.0000 0305770 1578708182.90 151.4856 59.9996 32.0000 1.9743 1.9750 416.0176 416.1949 0.0268 -1.0000 -1.0000 0305879 1578708183.00 151.4856 59.9996 32.0000 1.9754 1.9761 415.9552 416.1321 0.0266 -1.0000 -1.0000 0305942 1578708183.10 151.4929 59.9996 32.0000 1.9751 1.9758 416.0201 416.1965 0.0266 -1.0000 -1.0000 0306005 1578708183.20 151.4929 59.9996 32.0000 1.9746 1.9753 415.9830 416.1603 0.0268 -1.0000 -1.0000 0306083 1578708183.30 151.4929 59.9996 32.0000 1.9749 1.9756 415.9893 416.1677 0.0269 -1.0000 -1.0000 0306145 1578708183.40 151.4929 59.9996 32.0000 1.9753 1.9760 416.0207 416.1981 0.0267 -1.0000 -1.0000 0306364 1578708183.50 151.4929 59.9996 32.0000 1.9751 1.9758 415.9473 416.1245 0.0267 -1.0000 -1.0000 0306442 1578708183.60 151.4882 59.9996 32.0000 1.9749 1.9756 415.9687 416.1458 0.0268 -1.0000 -1.0000 0306505 1578708183.70 151.4829 59.9996 32.0000 1.9750 1.9757 415.9499 416.1277 0.0268 -1.0000 -1.0000 0306567 1578708183.80 151.4829 59.9996 32.0000 1.9752 1.9759 415.9562 416.1334 0.0267 -1.0000 -1.0000 0306645 1578708183.90 151.4829 59.9996 32.0000 1.9747 1.9754 415.9650 416.1426 0.0268 -1.0000 -1.0000 0307599 1578708184.00 151.4829 59.9996 32.0000 1.9748 1.9755 415.9716 416.1484 0.0266 -1.0000 -1.0000 0307661 1578708184.10 151.4829 59.9996 32.0000 1.9748 1.9755 415.9044 416.0814 0.0267 -1.0000 -1.0000 0307739 1578708184.20 151.4829 59.9996 32.0000 1.9745 1.9752 415.9847 416.1617 0.0267 -1.0000 -1.0000 0307802 1578708184.30 151.4829 59.9996 32.0000 1.9752 1.9759 415.9516 416.1281 0.0265 -1.0000 -1.0000 0307864 1578708184.40 151.4829 59.9996 32.0000 1.9746 1.9753 415.9708 416.1476 0.0268 -1.0000 -1.0000 0307942 1578708184.50 151.4829 59.9996 32.0000 1.9748 1.9755 415.9128 416.0898 0.0267 -1.0000 -1.0000 0308005 1578708184.60 151.4829 59.9996 32.0000 1.9749 1.9756 415.9625 416.1393 0.0268 -1.0000 -1.0000 0308083 1578708184.70 151.4810 59.9996 32.0000 1.9749 1.9756 416.0006 416.1781 0.0267 -1.0000 -1.0000 0308145 1578708184.80 151.4803 59.9996 32.0000 1.9752 1.9759 415.9854 416.1622 0.0267 -1.0000 -1.0000 0308208 1578708184.90 151.4803 59.9996 32.0000 1.9756 1.9763 416.0400 416.2176 0.0268 -1.0000 -1.0000 0308270 1578708185.00 151.4803 59.9996 32.0000 1.9748 1.9755 416.0095 416.1869 0.0267 -1.0000 -1.0000 0308333 1578708185.10 151.4803 59.9996 32.0000 1.9757 1.9764 415.9456 416.1222 0.0266 -1.0000 -1.0000 0308395 1578708185.20 151.4821 59.9996 32.0000 1.9754 1.9761 415.9517 416.1293 0.0268 -1.0000 -1.0000 0308473 1578708185.30 151.5040 59.9997 32.0000 1.9759 1.9766 415.8935 416.0708 0.0268 -1.0000 -1.0000 0308536 1578708185.40 151.5040 59.9997 32.0000 1.9751 1.9758 415.9477 416.1255 0.0268 -1.0000 -1.0000 0308598 1578708185.50 151.5040 59.9997 32.0000 1.9751 1.9757 415.9582 416.1342 0.0266 -1.0000 -1.0000 0308676 1578708185.60 151.5040 59.9997 32.0000 1.9752 1.9759 416.0298 416.2061 0.0265 -1.0000 -1.0000 0308739 1578708185.70 151.5040 59.9997 32.0000 1.9748 1.9755 416.0425 416.2190 0.0267 -1.0000 -1.0000 0308801 1578708185.80 151.4980 59.9997 32.0000 1.9751 1.9758 416.0140 416.1919 0.0269 -1.0000 -1.0000 0308879 1578708185.90 151.4980 59.9997 32.0000 1.9746 1.9753 416.0050 416.1834 0.0268 -1.0000 -1.0000 0308942 1578708186.00 151.4980 59.9997 32.0000 1.9747 1.9753 416.0022 416.1794 0.0268 -1.0000 -1.0000 0309364 1578708186.10 151.4980 59.9997 32.0000 1.9749 1.9756 415.9823 416.1596 0.0267 -1.0000 -1.0000 0309442 1578708186.20 151.4980 59.9997 32.0000 1.9745 1.9752 415.9678 416.1446 0.0266 -1.0000 -1.0000 0309505 1578708186.30 151.4908 59.9997 32.0000 1.9739 1.9746 416.0138 416.1902 0.0267 -1.0000 -1.0000 0309567 1578708186.40 151.4810 59.9997 32.0000 1.9754 1.9761 415.9645 416.1419 0.0268 -1.0000 -1.0000 0309645 1578708186.50 151.4810 59.9997 32.0000 1.9752 1.9759 415.9850 416.1628 0.0268 -1.0000 -1.0000 0309864 1578708186.60 151.4810 59.9997 32.0000 1.9754 1.9760 415.9876 416.1646 0.0267 -1.0000 -1.0000 0309942 1578708186.70 151.4810 59.9997 32.0000 1.9755 1.9762 416.0055 416.1824 0.0266 -1.0000 -1.0000 0310005 1578708186.80 151.4810 59.9997 32.0000 1.9756 1.9763 416.0339 416.2111 0.0267 -1.0000 -1.0000 0310067 1578708186.90 151.4856 59.9997 32.0000 1.9749 1.9756 415.9937 416.1712 0.0269 -1.0000 -1.0000 0310129 1578708187.00 151.4856 59.9997 32.0000 1.9756 1.9763 415.9295 416.1073 0.0267 -1.0000 -1.0000 0310364 1578708187.10 151.4856 59.9997 32.0000 1.9748 1.9755 415.9994 416.1762 0.0267 -1.0000 -1.0000 0310426 1578708187.20 151.4856 59.9997 32.0000 1.9752 1.9758 415.9641 416.1417 0.0268 -1.0000 -1.0000 0310505 1578708187.30 151.4856 59.9997 32.0000 1.9745 1.9752 415.9804 416.1585 0.0268 -1.0000 -1.0000 0310567 1578708187.40 151.4856 59.9997 32.0000 1.9750 1.9757 415.9985 416.1752 0.0267 -1.0000 -1.0000 0310629 1578708187.50 151.4823 59.9997 32.0000 1.9749 1.9756 415.9571 416.1339 0.0267 -1.0000 -1.0000 0310708 1578708187.60 151.4758 59.9997 32.0000 1.9746 1.9753 415.9958 416.1745 0.0270 -1.0000 -1.0000 0310879 1578708187.70 151.4758 59.9997 32.0000 1.9746 1.9753 416.0253 416.2033 0.0268 -1.0000 -1.0000 0310942 1578708187.80 151.4758 59.9997 32.0000 1.9743 1.9750 416.0277 416.2052 0.0268 -1.0000 -1.0000 0311020 1578708187.90 151.4758 59.9997 32.0000 1.9748 1.9755 416.1033 416.2806 0.0267 -1.0000 -1.0000 0311083 1578708188.00 151.4753 59.9997 32.0000 1.9749 1.9756 415.9819 416.1589 0.0267 -1.0000 -1.0000 0311145 1578708188.10 151.4443 59.9997 32.0000 1.9743 1.9750 415.9765 416.1533 0.0267 -1.0000 -1.0000 0311395 1578708188.20 151.4443 59.9997 32.0000 1.9745 1.9752 416.0741 416.2501 0.0266 -1.0000 -1.0000 0311458 1578708188.30 151.4443 59.9997 32.0000 1.9740 1.9747 415.9686 416.1456 0.0267 -1.0000 -1.0000 0311520 1578708188.40 151.4443 59.9997 32.0000 1.9745 1.9751 415.9803 416.1573 0.0267 -1.0000 -1.0000 0311599 1578708188.50 151.4443 59.9997 32.0000 1.9749 1.9756 416.0363 416.2136 0.0267 -1.0000 -1.0000 0311661 1578708188.60 151.5199 59.9997 32.0000 1.9745 1.9752 416.0098 416.1874 0.0268 -1.0000 -1.0000 0311848 1578708188.70 151.5283 59.9997 32.0000 1.9753 1.9760 416.0674 416.2445 0.0266 -1.0000 -1.0000 0311911 1578708188.80 151.5283 59.9997 32.0000 1.9753 1.9760 415.9745 416.1514 0.0267 -1.0000 -1.0000 0311973 1578708188.90 151.5283 59.9997 32.0000 1.9755 1.9762 416.0001 416.1769 0.0267 -1.0000 -1.0000 0312036 1578708189.00 151.5283 59.9997 32.0000 1.9748 1.9755 416.0068 416.1849 0.0269 -1.0000 -1.0000 0312099 1578708189.10 151.5283 59.9997 32.0000 1.9750 1.9757 415.9942 416.1714 0.0267 -1.0000 -1.0000 0312489 1578708189.20 151.4775 59.9997 32.0000 1.9751 1.9758 415.9349 416.1123 0.0268 -1.0000 -1.0000 0312551 1578708189.30 151.4775 59.9997 32.0000 1.9752 1.9759 416.0432 416.2210 0.0268 -1.0000 -1.0000 0312614 1578708189.40 151.4775 59.9997 32.0000 1.9748 1.9755 416.0333 416.2110 0.0268 -1.0000 -1.0000 0312676 1578708189.50 151.4775 59.9997 32.0000 1.9750 1.9757 415.9900 416.1670 0.0268 -1.0000 -1.0000 0312755 1578708189.60 151.4775 59.9997 32.0000 1.9740 1.9747 415.9781 416.1564 0.0269 -1.0000 -1.0000 0312817 1578708189.70 151.4775 59.9997 32.0000 1.9751 1.9758 415.9371 416.1152 0.0269 -1.0000 -1.0000 0312879 1578708189.80 151.4775 59.9997 32.0000 1.9751 1.9758 415.9793 416.1577 0.0269 -1.0000 -1.0000 0312958 1578708189.90 151.4775 59.9997 32.0000 1.9759 1.9766 416.0535 416.2314 0.0268 -1.0000 -1.0000 0313020 1578708190.00 151.4775 59.9997 32.0000 1.9752 1.9759 416.0143 416.1913 0.0266 -1.0000 -1.0000 0313083 1578708190.10 151.4775 59.9997 32.0000 1.9752 1.9759 416.0570 416.2349 0.0268 -1.0000 -1.0000 0313145 1578708190.20 151.4775 59.9997 32.0000 1.9753 1.9760 415.9397 416.1174 0.0268 -1.0000 -1.0000 0313208 1578708190.30 151.5287 60.0008 32.0000 1.9755 1.9762 415.9288 416.1058 0.0267 -1.0000 -1.0000 0313270 1578708190.40 151.5287 60.0008 32.0000 1.9749 1.9756 415.9147 416.0911 0.0266 -1.0000 -1.0000 0313348 1578708190.50 151.5287 60.0008 32.0000 1.9741 1.9748 415.8576 416.0354 0.0268 -1.0000 -1.0000 0313411 1578708190.60 151.5287 60.0008 32.0000 1.9743 1.9750 415.8975 416.0748 0.0268 -1.0000 -1.0000 0313692 1578708190.70 151.5287 60.0008 32.0000 1.9739 1.9746 415.9174 416.0948 0.0268 -1.0000 -1.0000 0313755 1578708190.80 151.4793 60.0008 32.0000 1.9749 1.9756 415.9839 416.1620 0.0269 -1.0000 -1.0000 0313817 1578708190.90 151.4998 60.0008 32.0000 1.9748 1.9755 415.9450 416.1226 0.0268 -1.0000 -1.0000 0313895 1578708191.00 151.4998 60.0008 32.0000 1.9750 1.9757 415.9549 416.1316 0.0266 -1.0000 -1.0000 0313958 1578708191.10 151.4998 60.0008 32.0000 1.9748 1.9755 416.0128 416.1902 0.0268 -1.0000 -1.0000 0314379 1578708191.20 151.4998 60.0008 32.0000 1.9742 1.9749 415.9210 416.0988 0.0268 -1.0000 -1.0000 0314458 1578708191.30 151.4998 60.0008 32.0000 1.9748 1.9755 415.9854 416.1643 0.0270 -1.0000 -1.0000 0314520 1578708191.40 151.4992 60.0008 32.0000 1.9749 1.9756 415.8734 416.0505 0.0267 -1.0000 -1.0000 0314583 1578708191.50 151.4992 60.0008 32.0000 1.9745 1.9752 415.9604 416.1379 0.0268 -1.0000 -1.0000 0314661 1578708191.60 151.4992 60.0008 32.0000 1.9747 1.9754 415.9845 416.1620 0.0267 -1.0000 -1.0000 0314723 1578708191.70 151.4992 60.0008 32.0000 1.9745 1.9752 415.9331 416.1108 0.0268 -1.0000 -1.0000 0314786 1578708191.80 151.4992 60.0008 32.0000 1.9741 1.9748 415.9085 416.0860 0.0268 -1.0000 -1.0000 0314864 1578708191.90 151.4718 60.0008 32.0000 1.9739 1.9746 415.9596 416.1372 0.0268 -1.0000 -1.0000 0314926 1578708192.00 151.4718 60.0008 32.0000 1.9747 1.9754 415.8742 416.0522 0.0268 -1.0000 -1.0000 0314989 1578708192.10 151.4718 60.0008 32.0000 1.9750 1.9757 415.9705 416.1471 0.0267 -1.0000 -1.0000 0315067 1578708192.20 151.4718 60.0008 32.0000 1.9744 1.9751 415.9848 416.1625 0.0268 -1.0000 -1.0000 0315145 1578708192.30 151.4718 60.0008 32.0000 1.9744 1.9751 415.9917 416.1693 0.0268 -1.0000 -1.0000 0315208 1578708192.40 151.4825 60.0008 32.0000 1.9750 1.9757 415.9403 416.1184 0.0269 -1.0000 -1.0000 0315286 1578708192.50 151.5103 60.0008 32.0000 1.9744 1.9751 416.0019 416.1803 0.0269 -1.0000 -1.0000 0315348 1578708192.60 151.5103 60.0008 32.0000 1.9743 1.9750 415.9711 416.1490 0.0268 -1.0000 -1.0000 0315411 1578708192.70 151.5103 60.0008 32.0000 1.9745 1.9752 415.9986 416.1752 0.0267 -1.0000 -1.0000 0315661 1578708192.80 151.5103 60.0008 32.0000 1.9748 1.9755 416.0089 416.1866 0.0268 -1.0000 -1.0000 0315723 1578708192.90 151.5103 60.0008 32.0000 1.9746 1.9753 415.9973 416.1750 0.0268 -1.0000 -1.0000 0315802 1578708193.00 151.5103 60.0008 32.0000 1.9749 1.9756 416.0040 416.1829 0.0270 -1.0000 -1.0000 0315864 1578708193.10 151.5103 60.0008 32.0000 1.9745 1.9752 415.8934 416.0709 0.0268 -1.0000 -1.0000 0315926 1578708193.20 151.5103 60.0008 32.0000 1.9754 1.9761 415.9421 416.1201 0.0269 -1.0000 -1.0000 0316629 1578708193.30 151.5103 60.0008 32.0000 1.9752 1.9759 415.9497 416.1272 0.0267 -1.0000 -1.0000 0316692 1578708193.40 151.5103 60.0008 32.0000 1.9757 1.9764 415.9533 416.1299 0.0267 -1.0000 -1.0000 0316755 1578708193.50 151.4827 60.0008 32.0000 1.9758 1.9765 415.9727 416.1492 0.0266 -1.0000 -1.0000 0316817 1578708193.60 151.4710 60.0008 32.0000 1.9754 1.9761 416.0586 416.2355 0.0267 -1.0000 -1.0000 0316879 1578708193.70 151.4710 60.0008 32.0000 1.9750 1.9757 415.9912 416.1678 0.0268 -1.0000 -1.0000 0316942 1578708193.80 151.4710 60.0008 32.0000 1.9747 1.9754 415.9453 416.1235 0.0268 -1.0000 -1.0000 0317020 1578708193.90 151.4710 60.0008 32.0000 1.9751 1.9758 415.9672 416.1436 0.0266 -1.0000 -1.0000 0317083 1578708194.00 151.4710 60.0008 32.0000 1.9752 1.9759 416.0409 416.2179 0.0267 -1.0000 -1.0000 0317145 1578708194.10 151.5219 60.0008 32.0000 1.9751 1.9758 415.9754 416.1521 0.0267 -1.0000 -1.0000 0317223 1578708194.20 151.5219 60.0008 32.0000 1.9754 1.9761 415.9678 416.1452 0.0267 -1.0000 -1.0000 0317411 1578708194.30 151.5219 60.0008 32.0000 1.9752 1.9759 415.9662 416.1439 0.0269 -1.0000 -1.0000 0317458 1578708194.40 151.5219 60.0008 32.0000 1.9749 1.9756 415.9577 416.1367 0.0269 -1.0000 -1.0000 0317536 1578708194.50 151.5219 60.0008 32.0000 1.9758 1.9765 416.0348 416.2127 0.0268 -1.0000 -1.0000 0317598 1578708194.60 151.4939 60.0008 32.0000 1.9749 1.9756 416.1124 416.2894 0.0267 -1.0000 -1.0000 0317676 1578708194.70 151.4939 60.0008 32.0000 1.9748 1.9755 415.9263 416.1040 0.0268 -1.0000 -1.0000 0317739 1578708194.80 151.4757 60.0008 32.0000 1.9751 1.9758 415.9478 416.1258 0.0268 -1.0000 -1.0000 0318411 1578708194.90 151.4757 60.0008 32.0000 1.9753 1.9760 415.9869 416.1646 0.0268 -1.0000 -1.0000 0318489 1578708195.00 151.4757 60.0008 32.0000 1.9753 1.9760 415.9373 416.1146 0.0267 -1.0000 -1.0000 0318551 1578708195.10 151.4767 60.0005 32.0000 1.9752 1.9759 415.9638 416.1408 0.0267 -1.0000 -1.0000 0318614 1578708195.20 151.4779 60.0001 32.0000 1.9749 1.9756 415.9435 416.1205 0.0268 -1.0000 -1.0000 0318692 1578708195.30 151.4779 60.0001 32.0000 1.9755 1.9762 415.9847 416.1618 0.0267 -1.0000 -1.0000 0318755 1578708195.40 151.4779 60.0001 32.0000 1.9746 1.9753 416.0341 416.2106 0.0267 -1.0000 -1.0000 0318817 1578708195.50 151.4779 60.0001 32.0000 1.9744 1.9751 416.0498 416.2266 0.0266 -1.0000 -1.0000 0318895 1578708195.60 151.4779 60.0001 32.0000 1.9747 1.9754 416.0293 416.2072 0.0269 -1.0000 -1.0000 0318942 1578708195.70 151.5317 60.0001 32.0000 1.9751 1.9758 416.0263 416.2037 0.0269 -1.0000 -1.0000 0319020 1578708195.80 151.5317 60.0001 32.0000 1.9748 1.9755 415.9483 416.1273 0.0269 -1.0000 -1.0000 0319083 1578708195.90 151.5317 60.0001 32.0000 1.9750 1.9757 415.9874 416.1641 0.0266 -1.0000 -1.0000 0319145 1578708196.00 151.5317 60.0001 32.0000 1.9751 1.9758 415.9851 416.1622 0.0267 -1.0000 -1.0000 0319208 1578708196.10 151.5317 60.0001 32.0000 1.9750 1.9757 415.9736 416.1510 0.0268 -1.0000 -1.0000 0319286 1578708196.20 151.5222 60.0001 32.0000 1.9752 1.9759 415.9950 416.1734 0.0269 -1.0000 -1.0000 0319348 1578708196.30 151.5193 60.0001 32.0000 1.9744 1.9751 416.0405 416.2175 0.0266 -1.0000 -1.0000 0319411 1578708196.40 151.5193 60.0001 32.0000 1.9748 1.9755 416.0006 416.1780 0.0267 -1.0000 -1.0000 0319473 1578708196.50 151.5193 60.0001 32.0000 1.9748 1.9755 415.9479 416.1246 0.0267 -1.0000 -1.0000 0319552 1578708196.60 151.5193 60.0001 32.0000 1.9739 1.9746 415.9243 416.1009 0.0266 -1.0000 -1.0000 0319614 1578708196.70 151.5193 60.0001 32.0000 1.9745 1.9752 415.9609 416.1367 0.0266 -1.0000 -1.0000 0319677 1578708196.80 151.5193 60.0001 32.0000 1.9733 1.9740 415.9577 416.1353 0.0268 -1.0000 -1.0000 0320161 1578708196.90 151.5193 60.0001 32.0000 1.9745 1.9752 415.9413 416.1178 0.0266 -1.0000 -1.0000 0320223 1578708197.00 151.5193 60.0001 32.0000 1.9743 1.9750 415.9120 416.0900 0.0268 -1.0000 -1.0000 0320286 1578708197.10 151.5193 60.0001 32.0000 1.9745 1.9752 415.9478 416.1258 0.0269 -1.0000 -1.0000 0320348 1578708197.20 151.5193 60.0001 32.0000 1.9747 1.9754 415.9529 416.1310 0.0268 -1.0000 -1.0000 0320426 1578708197.30 151.4910 60.0001 32.0000 1.9747 1.9754 416.0138 416.1913 0.0268 -1.0000 -1.0000 0320629 1578708197.40 151.4502 60.0001 32.0000 1.9755 1.9762 416.0581 416.2347 0.0267 -1.0000 -1.0000 0320692 1578708197.50 151.4502 60.0001 32.0000 1.9753 1.9760 415.9536 416.1308 0.0268 -1.0000 -1.0000 0320770 1578708197.60 151.4502 60.0001 32.0000 1.9740 1.9747 416.0060 416.1837 0.0268 -1.0000 -1.0000 0320833 1578708197.70 151.4502 60.0001 32.0000 1.9746 1.9753 416.0472 416.2247 0.0267 -1.0000 -1.0000 0320895 1578708197.80 151.4502 60.0001 32.0000 1.9747 1.9754 415.9140 416.0915 0.0269 -1.0000 -1.0000 0321145 1578708197.90 151.4860 60.0001 32.0000 1.9737 1.9744 415.9661 416.1429 0.0266 -1.0000 -1.0000 0321208 1578708198.00 151.4860 60.0001 32.0000 1.9744 1.9751 415.8527 416.0307 0.0268 -1.0000 -1.0000 0321270 1578708198.10 151.4860 60.0001 32.0000 1.9745 1.9752 415.9378 416.1147 0.0267 -1.0000 -1.0000 0321333 1578708198.20 151.4860 60.0001 32.0000 1.9747 1.9754 415.9679 416.1451 0.0268 -1.0000 -1.0000 0321395 1578708198.30 151.4506 60.0001 32.0000 1.9747 1.9754 416.0314 416.2092 0.0268 -1.0000 -1.0000 0321458 1578708198.40 151.4843 60.0001 32.0000 1.9746 1.9753 416.0595 416.2357 0.0267 -1.0000 -1.0000 0322223 1578708198.50 151.4843 60.0001 32.0000 1.9746 1.9753 416.0344 416.2118 0.0267 -1.0000 -1.0000 0322286 1578708198.60 151.4843 60.0001 32.0000 1.9753 1.9760 415.9487 416.1257 0.0267 -1.0000 -1.0000 0322379 1578708198.70 151.4843 60.0001 32.0000 1.9750 1.9757 415.9190 416.0968 0.0268 -1.0000 -1.0000 0322442 1578708198.80 151.4843 60.0001 32.0000 1.9744 1.9751 416.0076 416.1847 0.0267 -1.0000 -1.0000 0322505 1578708198.90 151.4806 60.0001 32.0000 1.9749 1.9756 415.9154 416.0924 0.0267 -1.0000 -1.0000 0322583 1578708199.00 151.4727 60.0001 32.0000 1.9750 1.9757 415.9689 416.1455 0.0267 -1.0000 -1.0000 0322645 1578708199.10 151.4727 60.0001 32.0000 1.9752 1.9759 415.9732 416.1507 0.0267 -1.0000 -1.0000 0322708 1578708199.20 151.4727 60.0001 32.0000 1.9756 1.9763 415.9977 416.1748 0.0267 -1.0000 -1.0000 0322786 1578708199.30 151.4727 60.0001 32.0000 1.9749 1.9756 415.8950 416.0727 0.0268 -1.0000 -1.0000 0322848 1578708199.40 151.4727 60.0001 32.0000 1.9754 1.9760 415.9967 416.1732 0.0267 -1.0000 -1.0000 0322911 1578708199.50 151.5463 60.0001 32.0000 1.9748 1.9755 415.9698 416.1488 0.0269 -1.0000 -1.0000 0322989 1578708199.60 151.5463 60.0001 32.0000 1.9747 1.9754 416.0161 416.1932 0.0267 -1.0000 -1.0000 0323051 1578708199.70 151.5463 60.0001 32.0000 1.9748 1.9755 416.0300 416.2076 0.0268 -1.0000 -1.0000 0323114 1578708199.80 151.5463 60.0001 32.0000 1.9749 1.9756 416.0261 416.2040 0.0268 -1.0000 -1.0000 0323192 1578708199.90 151.5463 60.0001 32.0000 1.9750 1.9757 415.9753 416.1529 0.0268 -1.0000 -1.0000 0323255 1578708200.00 151.5388 60.0003 32.0000 1.9753 1.9760 415.9814 416.1588 0.0267 -1.0000 -1.0000 0323317 1578708200.10 151.5381 60.0003 32.0000 1.9754 1.9761 415.9470 416.1248 0.0268 -1.0000 -1.0000 0323379 1578708200.20 151.5381 60.0003 32.0000 1.9741 1.9748 415.8729 416.0502 0.0267 -1.0000 -1.0000 0323442 1578708200.30 151.5381 60.0003 32.0000 1.9735 1.9742 415.9370 416.1139 0.0267 -1.0000 -1.0000 0323505 1578708200.40 151.5381 60.0003 32.0000 1.9747 1.9754 415.9540 416.1315 0.0268 -1.0000 -1.0000 0323645 1578708200.50 151.5381 60.0003 32.0000 1.9747 1.9754 415.8855 416.0621 0.0268 -1.0000 -1.0000 0323708 1578708200.60 151.5381 60.0003 32.0000 1.9744 1.9751 415.9553 416.1329 0.0267 -1.0000 -1.0000 0323786 1578708200.70 151.5330 60.0003 32.0000 1.9748 1.9755 415.9474 416.1241 0.0267 -1.0000 -1.0000 0323833 1578708200.80 151.5301 60.0003 32.0000 1.9755 1.9762 415.9753 416.1541 0.0269 -1.0000 -1.0000 0323911 1578708200.90 151.5301 60.0003 32.0000 1.9750 1.9757 415.9541 416.1316 0.0268 -1.0000 -1.0000 0324145 1578708201.00 151.5301 60.0003 32.0000 1.9752 1.9759 416.0112 416.1885 0.0267 -1.0000 -1.0000 0324208 1578708201.10 151.5301 60.0003 32.0000 1.9756 1.9763 416.0095 416.1868 0.0267 -1.0000 -1.0000 0324270 1578708201.20 151.5301 60.0003 32.0000 1.9749 1.9756 416.0677 416.2444 0.0268 -1.0000 -1.0000 0324348 1578708201.30 151.5301 60.0003 32.0000 1.9753 1.9760 416.0166 416.1943 0.0267 -1.0000 -1.0000 0324411 1578708201.40 151.5301 60.0003 32.0000 1.9749 1.9756 416.0343 416.2113 0.0267 -1.0000 -1.0000 0324739 1578708201.50 151.5301 60.0003 32.0000 1.9750 1.9757 415.9657 416.1432 0.0268 -1.0000 -1.0000 0324801 1578708201.60 151.5301 60.0003 32.0000 1.9750 1.9757 415.9768 416.1546 0.0268 -1.0000 -1.0000 0324864 1578708201.70 151.5301 60.0003 32.0000 1.9749 1.9756 415.9375 416.1150 0.0268 -1.0000 -1.0000 0324926 1578708201.80 151.5284 60.0003 32.0000 1.9747 1.9754 415.9794 416.1570 0.0268 -1.0000 -1.0000 0325005 1578708201.90 151.5238 60.0003 32.0000 1.9756 1.9763 415.9375 416.1144 0.0267 -1.0000 -1.0000 0325379 1578708202.00 151.5238 60.0003 32.0000 1.9756 1.9763 415.9925 416.1699 0.0268 -1.0000 -1.0000 0325442 1578708202.10 151.5238 60.0003 32.0000 1.9752 1.9759 416.0156 416.1932 0.0268 -1.0000 -1.0000 0325520 1578708202.20 151.5238 60.0003 32.0000 1.9751 1.9758 416.0257 416.2029 0.0267 -1.0000 -1.0000 0325583 1578708202.30 151.5238 60.0003 32.0000 1.9746 1.9753 415.9899 416.1668 0.0267 -1.0000 -1.0000 0325645 1578708202.40 151.5150 60.0003 32.0000 1.9741 1.9748 415.9618 416.1376 0.0265 -1.0000 -1.0000 0325708 1578708202.50 151.5150 60.0003 32.0000 1.9744 1.9751 415.9849 416.1626 0.0268 -1.0000 -1.0000 0325895 1578708202.60 151.5150 60.0003 32.0000 1.9741 1.9748 416.0003 416.1776 0.0267 -1.0000 -1.0000 0325958 1578708202.70 151.5150 60.0003 32.0000 1.9744 1.9751 416.0144 416.1919 0.0268 -1.0000 -1.0000 0326020 1578708202.80 151.5150 60.0003 32.0000 1.9748 1.9755 415.9106 416.0881 0.0268 -1.0000 -1.0000 0326083 1578708202.90 151.4783 60.0003 32.0000 1.9756 1.9763 415.9361 416.1143 0.0268 -1.0000 -1.0000 0326161 1578708203.00 151.4783 60.0003 32.0000 1.9742 1.9748 415.9819 416.1590 0.0267 -1.0000 -1.0000 0326239 1578708203.10 151.4783 60.0003 32.0000 1.9748 1.9755 415.9759 416.1533 0.0268 -1.0000 -1.0000 0326301 1578708203.20 151.4974 60.0003 32.0000 1.9741 1.9748 415.9920 416.1696 0.0268 -1.0000 -1.0000 0326379 1578708203.30 151.4974 60.0003 32.0000 1.9746 1.9753 415.9324 416.1085 0.0265 -1.0000 -1.0000 0326442 1578708203.40 151.4974 60.0003 32.0000 1.9748 1.9755 415.9489 416.1263 0.0268 -1.0000 -1.0000 0326504 1578708203.50 151.4884 60.0003 32.0000 1.9747 1.9754 415.9197 416.0971 0.0267 -1.0000 -1.0000 0326739 1578708203.60 151.4884 60.0003 32.0000 1.9743 1.9750 416.0044 416.1821 0.0268 -1.0000 -1.0000 0326801 1578708203.70 151.4884 60.0003 32.0000 1.9745 1.9752 415.9745 416.1536 0.0270 -1.0000 -1.0000 0326864 1578708203.80 151.4884 60.0003 32.0000 1.9746 1.9753 415.9505 416.1276 0.0267 -1.0000 -1.0000 0326942 1578708203.90 151.4884 60.0003 32.0000 1.9747 1.9754 415.9253 416.1018 0.0266 -1.0000 -1.0000 0327004 1578708204.00 151.4583 60.0003 32.0000 1.9748 1.9755 416.0096 416.1867 0.0267 -1.0000 -1.0000 0327239 1578708204.10 151.4583 60.0003 32.0000 1.9750 1.9757 415.9697 416.1480 0.0268 -1.0000 -1.0000 0327302 1578708204.20 151.4583 60.0003 32.0000 1.9746 1.9753 416.0082 416.1848 0.0266 -1.0000 -1.0000 0327364 1578708204.30 151.4583 60.0003 32.0000 1.9746 1.9753 415.9123 416.0887 0.0266 -1.0000 -1.0000 0327426 1578708204.40 151.4583 60.0003 32.0000 1.9747 1.9754 415.8993 416.0761 0.0267 -1.0000 -1.0000 0327504 1578708204.50 151.4583 60.0003 32.0000 1.9748 1.9755 415.9311 416.1087 0.0268 -1.0000 -1.0000 0327739 1578708204.60 151.4583 60.0003 32.0000 1.9756 1.9763 416.0107 416.1884 0.0268 -1.0000 -1.0000 0327817 1578708204.70 151.4583 60.0003 32.0000 1.9753 1.9760 415.9632 416.1392 0.0266 -1.0000 -1.0000 0327880 1578708204.80 151.4583 60.0003 32.0000 1.9754 1.9761 415.9524 416.1296 0.0267 -1.0000 -1.0000 0327942 1578708204.90 151.4583 60.0003 32.0000 1.9742 1.9748 415.9469 416.1244 0.0268 -1.0000 -1.0000 0328004 1578708205.00 151.4583 60.0003 32.0000 1.9754 1.9761 415.9804 416.1575 0.0267 -1.0000 -1.0000 0328864 1578708205.10 151.5371 60.0000 32.0000 1.9753 1.9760 415.9360 416.1133 0.0267 -1.0000 -1.0000 0329036 1578708205.20 151.5437 60.0000 32.0000 1.9752 1.9759 415.9377 416.1147 0.0267 -1.0000 -1.0000 0329098 1578708205.30 151.4911 60.0000 32.0000 1.9752 1.9759 415.9284 416.1058 0.0268 -1.0000 -1.0000 0329161 1578708205.40 151.4911 60.0000 32.0000 1.9746 1.9753 415.9691 416.1486 0.0270 -1.0000 -1.0000 0329223 1578708205.50 151.4911 60.0000 32.0000 1.9753 1.9760 415.9725 416.1501 0.0268 -1.0000 -1.0000 0329302 1578708205.60 151.4911 60.0000 32.0000 1.9742 1.9749 415.9319 416.1092 0.0267 -1.0000 -1.0000 0329364 1578708205.70 151.4911 60.0000 32.0000 1.9744 1.9751 415.8966 416.0743 0.0268 -1.0000 -1.0000 0329426 1578708205.80 151.4794 60.0000 32.0000 1.9748 1.9755 415.9997 416.1766 0.0267 -1.0000 -1.0000 0329504 1578708205.90 151.4794 60.0000 32.0000 1.9750 1.9757 416.0009 416.1784 0.0268 -1.0000 -1.0000 0329567 1578708206.00 151.4794 60.0000 32.0000 1.9751 1.9758 415.9438 416.1201 0.0266 -1.0000 -1.0000 0329629 1578708206.10 151.4794 60.0000 32.0000 1.9755 1.9762 415.9430 416.1202 0.0267 -1.0000 -1.0000 0329708 1578708206.20 151.4794 60.0000 32.0000 1.9750 1.9757 416.0116 416.1897 0.0269 -1.0000 -1.0000 0329770 1578708206.30 151.5036 60.0000 32.0000 1.9747 1.9754 415.9908 416.1674 0.0267 -1.0000 -1.0000 0329833 1578708206.40 151.5036 60.0000 32.0000 1.9744 1.9751 415.9760 416.1531 0.0268 -1.0000 -1.0000 0329895 1578708206.50 151.5036 60.0000 32.0000 1.9748 1.9755 415.9678 416.1452 0.0268 -1.0000 -1.0000 0329958 1578708206.60 151.5036 60.0000 32.0000 1.9751 1.9758 415.9024 416.0800 0.0268 -1.0000 -1.0000 0330036 1578708206.70 151.4940 60.0000 32.0000 1.9746 1.9753 415.9225 416.1005 0.0268 -1.0000 -1.0000 0330099 1578708206.80 151.4933 60.0000 32.0000 1.9751 1.9758 415.9845 416.1610 0.0266 -1.0000 -1.0000 0330161 1578708206.90 151.4933 60.0000 32.0000 1.9748 1.9755 415.9174 416.0945 0.0268 -1.0000 -1.0000 0330239 1578708207.00 151.4933 60.0000 32.0000 1.9750 1.9757 415.9369 416.1146 0.0267 -1.0000 -1.0000 0330301 1578708207.10 151.4933 60.0000 32.0000 1.9745 1.9752 415.9478 416.1240 0.0266 -1.0000 -1.0000 0330364 1578708207.20 151.4933 60.0000 32.0000 1.9753 1.9760 415.8953 416.0728 0.0268 -1.0000 -1.0000 0330442 1578708207.30 151.4933 60.0000 32.0000 1.9748 1.9755 415.9701 416.1471 0.0267 -1.0000 -1.0000 0330504 1578708207.40 151.4933 60.0000 32.0000 1.9751 1.9757 416.0610 416.2378 0.0266 -1.0000 -1.0000 0330567 1578708207.50 151.4933 60.0000 32.0000 1.9749 1.9756 415.9879 416.1638 0.0266 -1.0000 -1.0000 0331004 1578708207.60 151.4933 60.0000 32.0000 1.9752 1.9759 416.0382 416.2155 0.0267 -1.0000 -1.0000 0331067 1578708207.70 151.4933 60.0000 32.0000 1.9745 1.9752 415.9815 416.1585 0.0268 -1.0000 -1.0000 0331129 1578708207.80 151.4933 60.0000 32.0000 1.9748 1.9755 415.8967 416.0740 0.0268 -1.0000 -1.0000 0331192 1578708207.90 151.4977 60.0000 32.0000 1.9749 1.9756 415.9987 416.1762 0.0268 -1.0000 -1.0000 0331254 1578708208.00 151.5016 60.0000 32.0000 1.9750 1.9757 415.9681 416.1454 0.0267 -1.0000 -1.0000 0331317 1578708208.10 151.5016 60.0000 32.0000 1.9755 1.9762 415.9918 416.1698 0.0268 -1.0000 -1.0000 0331880 1578708208.20 151.5016 60.0000 32.0000 1.9745 1.9751 415.9474 416.1246 0.0268 -1.0000 -1.0000 0331942 1578708208.30 151.5016 60.0000 32.0000 1.9753 1.9760 416.0020 416.1795 0.0268 -1.0000 -1.0000 0332004 1578708208.40 151.5016 60.0000 32.0000 1.9752 1.9759 415.9716 416.1488 0.0267 -1.0000 -1.0000 0332067 1578708208.50 151.5016 60.0000 32.0000 1.9752 1.9759 415.9934 416.1708 0.0268 -1.0000 -1.0000 0332129 1578708208.60 151.5016 60.0000 32.0000 1.9750 1.9757 415.9732 416.1502 0.0267 -1.0000 -1.0000 0332208 1578708208.70 151.5016 60.0000 32.0000 1.9751 1.9758 415.9419 416.1186 0.0267 -1.0000 -1.0000 0332270 1578708208.80 151.5016 60.0000 32.0000 1.9753 1.9759 416.0011 416.1778 0.0267 -1.0000 -1.0000 0332333 1578708208.90 151.5016 60.0000 32.0000 1.9755 1.9761 416.0103 416.1872 0.0267 -1.0000 -1.0000 0332411 1578708209.00 151.5385 60.0000 32.0000 1.9752 1.9759 415.9650 416.1413 0.0266 -1.0000 -1.0000 0332473 1578708209.10 151.4931 60.0000 32.0000 1.9748 1.9755 416.0206 416.1971 0.0266 -1.0000 -1.0000 0332926 1578708209.20 151.4931 60.0000 32.0000 1.9744 1.9751 415.9349 416.1117 0.0267 -1.0000 -1.0000 0332989 1578708209.30 151.4931 60.0000 32.0000 1.9755 1.9762 415.9679 416.1454 0.0268 -1.0000 -1.0000 0333051 1578708209.40 151.4931 60.0000 32.0000 1.9755 1.9762 416.0092 416.1864 0.0267 -1.0000 -1.0000 0333114 1578708209.50 151.5558 59.9999 32.0000 1.9750 1.9757 415.9639 416.1407 0.0266 -1.0000 -1.0000 0333192 1578708209.60 151.5776 59.9999 32.0000 1.9750 1.9757 416.0522 416.2293 0.0268 -1.0000 -1.0000 0333254 1578708209.70 151.5776 59.9999 32.0000 1.9760 1.9767 416.0303 416.2070 0.0267 -1.0000 -1.0000 0333317 1578708209.80 151.5776 59.9999 32.0000 1.9755 1.9762 415.9659 416.1433 0.0267 -1.0000 -1.0000 0333395 1578708209.90 151.5776 59.9999 32.0000 1.9752 1.9759 415.9655 416.1429 0.0268 -1.0000 -1.0000 0333458 1578708210.00 151.5776 59.9999 32.0000 1.9757 1.9764 416.0351 416.2125 0.0267 -1.0000 -1.0000 0333520 1578708210.10 151.5776 59.9999 32.0000 1.9755 1.9762 416.0229 416.1997 0.0267 -1.0000 -1.0000 0333661 1578708210.20 151.5776 59.9999 32.0000 1.9748 1.9755 416.0248 416.2022 0.0268 -1.0000 -1.0000 0333723 1578708210.30 151.5655 59.9999 32.0000 1.9752 1.9759 416.0188 416.1956 0.0267 -1.0000 -1.0000 0333786 1578708210.40 151.5423 59.9999 32.0000 1.9751 1.9758 416.0189 416.1967 0.0268 -1.0000 -1.0000 0333864 1578708210.50 151.5423 59.9999 32.0000 1.9754 1.9761 415.9741 416.1518 0.0268 -1.0000 -1.0000 0333926 1578708210.60 151.5423 59.9999 32.0000 1.9754 1.9760 416.0513 416.2290 0.0268 -1.0000 -1.0000 0334161 1578708210.70 151.5423 59.9999 32.0000 1.9754 1.9761 415.9717 416.1479 0.0266 -1.0000 -1.0000 0334223 1578708210.80 151.5423 59.9999 32.0000 1.9760 1.9767 415.9544 416.1313 0.0267 -1.0000 -1.0000 0334286 1578708210.90 151.5423 59.9999 32.0000 1.9751 1.9758 416.0159 416.1933 0.0268 -1.0000 -1.0000 0334364 1578708211.00 151.5423 59.9999 32.0000 1.9756 1.9763 415.9625 416.1396 0.0267 -1.0000 -1.0000 0334426 1578708211.10 151.5423 59.9999 32.0000 1.9754 1.9761 416.0357 416.2135 0.0268 -1.0000 -1.0000 0334489 1578708211.20 151.5423 59.9999 32.0000 1.9750 1.9757 415.9502 416.1277 0.0268 -1.0000 -1.0000 0334629 1578708211.30 151.5423 59.9999 32.0000 1.9753 1.9760 415.9064 416.0834 0.0267 -1.0000 -1.0000 0334692 1578708211.40 151.5193 59.9999 32.0000 1.9752 1.9759 415.9578 416.1341 0.0266 -1.0000 -1.0000 0334754 1578708211.50 151.5017 59.9999 32.0000 1.9742 1.9749 415.9918 416.1695 0.0269 -1.0000 -1.0000 0334833 1578708211.60 151.5017 59.9999 32.0000 1.9752 1.9759 415.9625 416.1393 0.0266 -1.0000 -1.0000 0334895 1578708211.70 151.5017 59.9999 32.0000 1.9750 1.9757 416.0428 416.2199 0.0268 -1.0000 -1.0000 0335129 1578708211.80 151.5017 59.9999 32.0000 1.9748 1.9755 415.9961 416.1733 0.0266 -1.0000 -1.0000 0335208 1578708211.90 151.5017 59.9999 32.0000 1.9756 1.9763 416.0207 416.1983 0.0269 -1.0000 -1.0000 0335270 1578708212.00 151.5017 59.9999 32.0000 1.9754 1.9761 416.0718 416.2495 0.0268 -1.0000 -1.0000 0335333 1578708212.10 151.5430 59.9999 32.0000 1.9755 1.9762 416.0328 416.2099 0.0267 -1.0000 -1.0000 0335411 1578708212.20 151.5430 59.9999 32.0000 1.9753 1.9760 416.0340 416.2108 0.0266 -1.0000 -1.0000 0336036 1578708212.30 151.5430 59.9999 32.0000 1.9749 1.9756 415.9546 416.1324 0.0269 -1.0000 -1.0000 0336145 1578708212.40 151.5430 59.9999 32.0000 1.9749 1.9756 416.0468 416.2247 0.0268 -1.0000 -1.0000 0336223 1578708212.50 151.5430 59.9999 32.0000 1.9753 1.9760 416.0383 416.2155 0.0268 -1.0000 -1.0000 0336270 1578708212.60 151.4648 59.9999 32.0000 1.9749 1.9756 415.9986 416.1768 0.0269 -1.0000 -1.0000 0336348 1578708212.70 151.4648 59.9999 32.0000 1.9751 1.9758 415.9387 416.1161 0.0267 -1.0000 -1.0000 0336411 1578708212.80 151.4648 59.9999 32.0000 1.9752 1.9759 415.9591 416.1355 0.0266 -1.0000 -1.0000 0336473 1578708212.90 151.4648 59.9999 32.0000 1.9744 1.9751 415.9209 416.0972 0.0266 -1.0000 -1.0000 0336551 1578708213.00 151.4648 59.9999 32.0000 1.9744 1.9751 415.9847 416.1612 0.0267 -1.0000 -1.0000 0336614 1578708213.10 151.4648 59.9999 32.0000 1.9746 1.9753 416.0627 416.2399 0.0267 -1.0000 -1.0000 0336676 1578708213.20 151.4648 59.9999 32.0000 1.9745 1.9752 416.1062 416.2831 0.0267 -1.0000 -1.0000 0336739 1578708213.30 151.4690 59.9999 32.0000 1.9748 1.9755 415.9725 416.1499 0.0268 -1.0000 -1.0000 0336801 1578708213.40 151.4758 59.9999 32.0000 1.9745 1.9752 415.9319 416.1093 0.0267 -1.0000 -1.0000 0336864 1578708213.50 151.4758 59.9999 32.0000 1.9748 1.9755 415.9650 416.1422 0.0267 -1.0000 -1.0000 0336942 1578708213.60 151.4758 59.9999 32.0000 1.9744 1.9751 416.0386 416.2163 0.0268 -1.0000 -1.0000 0337004 1578708213.70 151.4792 59.9999 32.0000 1.9748 1.9755 415.9565 416.1344 0.0268 -1.0000 -1.0000 0337067 1578708213.80 151.5295 59.9999 32.0000 1.9755 1.9762 416.0144 416.1907 0.0266 -1.0000 -1.0000 0337145 1578708213.90 151.5295 59.9999 32.0000 1.9756 1.9763 416.0797 416.2559 0.0266 -1.0000 -1.0000 0337208 1578708214.00 151.5295 59.9999 32.0000 1.9757 1.9764 416.0583 416.2359 0.0268 -1.0000 -1.0000 0337270 1578708214.10 151.5295 59.9999 32.0000 1.9754 1.9761 416.0060 416.1834 0.0267 -1.0000 -1.0000 0337333 1578708214.20 151.5295 59.9999 32.0000 1.9753 1.9760 415.9926 416.1701 0.0268 -1.0000 -1.0000 0337676 1578708214.30 151.5295 59.9999 32.0000 1.9749 1.9756 416.0518 416.2298 0.0269 -1.0000 -1.0000 0337723 1578708214.40 151.5192 59.9999 32.0000 1.9750 1.9757 415.9890 416.1672 0.0268 -1.0000 -1.0000 0337802 1578708214.50 151.5166 59.9999 32.0000 1.9751 1.9758 415.9628 416.1394 0.0266 -1.0000 -1.0000 0337864 1578708214.60 151.5166 59.9999 32.0000 1.9753 1.9760 416.0239 416.2001 0.0267 -1.0000 -1.0000 0337942 1578708214.70 151.5166 59.9999 32.0000 1.9744 1.9751 416.0302 416.2084 0.0268 -1.0000 -1.0000 0338004 1578708214.80 151.5166 59.9999 32.0000 1.9755 1.9762 416.0239 416.2005 0.0266 -1.0000 -1.0000 0338129 1578708214.90 151.5166 59.9999 32.0000 1.9753 1.9760 415.9898 416.1674 0.0268 -1.0000 -1.0000 0338208 1578708215.00 151.5437 60.0005 32.0000 1.9751 1.9758 416.0636 416.2404 0.0267 -1.0000 -1.0000 0338270 1578708215.10 151.5437 60.0005 32.0000 1.9754 1.9761 416.0399 416.2165 0.0266 -1.0000 -1.0000 0338333 1578708215.20 151.5437 60.0005 32.0000 1.9753 1.9760 416.0354 416.2120 0.0267 -1.0000 -1.0000 0338395 1578708215.30 151.5437 60.0005 32.0000 1.9750 1.9757 416.0423 416.2198 0.0268 -1.0000 -1.0000 0338692 1578708215.40 151.5437 60.0005 32.0000 1.9749 1.9756 416.0497 416.2276 0.0268 -1.0000 -1.0000 0338754 1578708215.50 151.4828 60.0005 32.0000 1.9752 1.9759 416.0464 416.2236 0.0268 -1.0000 -1.0000 0338817 1578708215.60 151.4828 60.0005 32.0000 1.9747 1.9753 416.0413 416.2195 0.0268 -1.0000 -1.0000 0338880 1578708215.70 151.4828 60.0005 32.0000 1.9757 1.9764 416.0331 416.2097 0.0266 -1.0000 -1.0000 0338942 1578708215.80 151.4828 60.0005 32.0000 1.9746 1.9753 415.9669 416.1441 0.0268 -1.0000 -1.0000 0339723 1578708215.90 151.4828 60.0005 32.0000 1.9747 1.9754 415.9612 416.1383 0.0267 -1.0000 -1.0000 0339786 1578708216.00 151.4828 60.0005 32.0000 1.9742 1.9749 416.0399 416.2166 0.0267 -1.0000 -1.0000 0339848 1578708216.10 151.5044 60.0005 32.0000 1.9753 1.9760 416.0108 416.1883 0.0268 -1.0000 -1.0000 0339926 1578708216.20 151.5044 60.0005 32.0000 1.9747 1.9754 416.0668 416.2437 0.0267 -1.0000 -1.0000 0339989 1578708216.30 151.5044 60.0005 32.0000 1.9756 1.9762 416.0712 416.2479 0.0266 -1.0000 -1.0000 0340052 1578708216.40 151.5044 60.0005 32.0000 1.9750 1.9757 416.0871 416.2640 0.0267 -1.0000 -1.0000 0340114 1578708216.50 151.5044 60.0005 32.0000 1.9748 1.9755 416.0243 416.2018 0.0268 -1.0000 -1.0000 0340176 1578708216.60 151.5248 60.0005 32.0000 1.9759 1.9766 415.9994 416.1774 0.0268 -1.0000 -1.0000 0340254 1578708216.70 151.5258 60.0005 32.0000 1.9748 1.9754 415.9877 416.1648 0.0267 -1.0000 -1.0000 0340317 1578708216.80 151.5258 60.0005 32.0000 1.9744 1.9751 416.0033 416.1802 0.0267 -1.0000 -1.0000 0340395 1578708216.90 151.5258 60.0005 32.0000 1.9748 1.9754 416.0390 416.2164 0.0267 -1.0000 -1.0000 0340458 1578708217.00 151.5258 60.0005 32.0000 1.9748 1.9755 415.9818 416.1598 0.0270 -1.0000 -1.0000 0340520 1578708217.10 151.5258 60.0005 32.0000 1.9746 1.9753 415.9645 416.1427 0.0268 -1.0000 -1.0000 0340583 1578708217.20 151.4900 60.0005 32.0000 1.9744 1.9750 415.9292 416.1068 0.0268 -1.0000 -1.0000 0340661 1578708217.30 151.4900 60.0005 32.0000 1.9748 1.9755 415.9633 416.1403 0.0267 -1.0000 -1.0000 0340723 1578708217.40 151.4900 60.0005 32.0000 1.9745 1.9752 415.9548 416.1309 0.0266 -1.0000 -1.0000 0340786 1578708217.50 151.4900 60.0005 32.0000 1.9751 1.9758 416.0442 416.2216 0.0267 -1.0000 -1.0000 0340864 1578708217.60 151.4900 60.0005 32.0000 1.9751 1.9758 415.9806 416.1576 0.0268 -1.0000 -1.0000 0340926 1578708217.70 151.4900 60.0005 32.0000 1.9748 1.9755 415.9917 416.1690 0.0267 -1.0000 -1.0000 0340989 1578708217.80 151.4900 60.0005 32.0000 1.9755 1.9762 415.9344 416.1117 0.0267 -1.0000 -1.0000 0341270 1578708217.90 151.4900 60.0005 32.0000 1.9751 1.9758 416.0309 416.2082 0.0268 -1.0000 -1.0000 0341349 1578708218.00 151.4900 60.0005 32.0000 1.9743 1.9750 416.0183 416.1951 0.0265 -1.0000 -1.0000 0341411 1578708218.10 151.4900 60.0005 32.0000 1.9747 1.9754 415.9077 416.0846 0.0267 -1.0000 -1.0000 0341473 1578708218.20 151.4900 60.0005 32.0000 1.9742 1.9749 415.8987 416.0756 0.0266 -1.0000 -1.0000 0341536 1578708218.30 151.4900 60.0005 32.0000 1.9753 1.9760 415.9516 416.1294 0.0269 -1.0000 -1.0000 0341599 1578708218.40 151.4899 60.0005 32.0000 1.9745 1.9752 415.9140 416.0903 0.0266 -1.0000 -1.0000 0341676 1578708218.50 151.4894 60.0005 32.0000 1.9754 1.9761 415.9705 416.1473 0.0267 -1.0000 -1.0000 0341739 1578708218.60 151.4894 60.0005 32.0000 1.9744 1.9751 416.0094 416.1866 0.0267 -1.0000 -1.0000 0341817 1578708218.70 151.4894 60.0005 32.0000 1.9751 1.9758 415.9648 416.1421 0.0268 -1.0000 -1.0000 0341880 1578708218.80 151.4894 60.0005 32.0000 1.9753 1.9760 415.9377 416.1148 0.0267 -1.0000 -1.0000 0342036 1578708218.90 151.4894 60.0005 32.0000 1.9750 1.9757 416.0330 416.2096 0.0267 -1.0000 -1.0000 0342161 1578708219.00 151.4894 60.0005 32.0000 1.9749 1.9756 415.9623 416.1396 0.0267 -1.0000 -1.0000 0342239 1578708219.10 151.4854 60.0005 32.0000 1.9747 1.9753 415.9563 416.1333 0.0267 -1.0000 -1.0000 0342286 1578708219.20 151.4854 60.0005 32.0000 1.9743 1.9750 415.9216 416.0984 0.0267 -1.0000 -1.0000 0342364 1578708219.30 151.4854 60.0005 32.0000 1.9748 1.9755 415.9828 416.1600 0.0268 -1.0000 -1.0000 0342426 1578708219.40 151.4854 60.0005 32.0000 1.9754 1.9761 415.9795 416.1558 0.0265 -1.0000 -1.0000 0343223 1578708219.50 151.4854 60.0005 32.0000 1.9753 1.9760 415.9038 416.0802 0.0266 -1.0000 -1.0000 0343286 1578708219.60 151.4872 60.0005 32.0000 1.9757 1.9764 415.9790 416.1557 0.0266 -1.0000 -1.0000 0343349 1578708219.70 151.5249 60.0005 32.0000 1.9751 1.9758 415.9847 416.1617 0.0267 -1.0000 -1.0000 0343411 1578708219.80 151.5249 60.0005 32.0000 1.9752 1.9759 415.8678 416.0441 0.0267 -1.0000 -1.0000 0343489 1578708219.90 151.5249 60.0005 32.0000 1.9746 1.9753 415.9869 416.1643 0.0267 -1.0000 -1.0000 0343552 1578708220.00 151.5249 60.0005 32.0000 1.9751 1.9758 416.0433 416.2204 0.0267 -1.0000 -1.0000 0343629 1578708220.10 151.5249 60.0005 32.0000 1.9747 1.9754 415.9520 416.1292 0.0267 -1.0000 -1.0000 0343692 1578708220.20 151.4893 60.0005 32.0000 1.9746 1.9753 415.9724 416.1490 0.0267 -1.0000 -1.0000 0343754 1578708220.30 151.4727 60.0005 32.0000 1.9749 1.9756 415.9938 416.1707 0.0267 -1.0000 -1.0000 0343817 1578708220.40 151.4727 60.0005 32.0000 1.9749 1.9756 416.0072 416.1834 0.0266 -1.0000 -1.0000 0343895 1578708220.50 151.4727 60.0005 32.0000 1.9751 1.9757 415.9768 416.1531 0.0266 -1.0000 -1.0000 0343958 1578708220.60 151.4727 60.0005 32.0000 1.9754 1.9761 415.9489 416.1248 0.0265 -1.0000 -1.0000 0344036 1578708220.70 151.4727 60.0005 32.0000 1.9742 1.9749 415.9609 416.1371 0.0266 -1.0000 -1.0000 0344099 1578708220.80 151.4877 60.0005 32.0000 1.9750 1.9756 415.9060 416.0825 0.0266 -1.0000 -1.0000 0344161 1578708220.90 151.4877 60.0005 32.0000 1.9750 1.9757 415.9395 416.1161 0.0267 -1.0000 -1.0000 0344239 1578708221.00 151.4877 60.0005 32.0000 1.9752 1.9759 415.9857 416.1627 0.0267 -1.0000 -1.0000 0344301 1578708221.10 151.4877 60.0005 32.0000 1.9748 1.9755 415.9657 416.1426 0.0267 -1.0000 -1.0000 0344364 1578708221.20 151.4877 60.0005 32.0000 1.9747 1.9754 415.9770 416.1538 0.0268 -1.0000 -1.0000 0344442 1578708221.30 151.4877 60.0005 32.0000 1.9748 1.9755 415.9886 416.1661 0.0267 -1.0000 -1.0000 0344504 1578708221.40 151.4877 60.0005 32.0000 1.9751 1.9758 415.9518 416.1285 0.0267 -1.0000 -1.0000 0344786 1578708221.50 151.4877 60.0005 32.0000 1.9747 1.9754 416.0120 416.1892 0.0267 -1.0000 -1.0000 0344848 1578708221.60 151.4877 60.0005 32.0000 1.9739 1.9746 416.1197 416.2968 0.0266 -1.0000 -1.0000 0344911 1578708221.70 151.4877 60.0005 32.0000 1.9742 1.9749 416.1069 416.2842 0.0267 -1.0000 -1.0000 0344973 1578708221.80 151.4877 60.0005 32.0000 1.9744 1.9751 415.9619 416.1387 0.0267 -1.0000 -1.0000 0345051 1578708221.90 151.4877 60.0005 32.0000 1.9749 1.9755 415.9848 416.1616 0.0267 -1.0000 -1.0000 0345114 1578708222.00 151.4687 60.0005 32.0000 1.9745 1.9752 415.8997 416.0772 0.0268 -1.0000 -1.0000 0345599 1578708222.10 151.4687 60.0005 32.0000 1.9748 1.9755 415.9695 416.1460 0.0266 -1.0000 -1.0000 0345661 1578708222.20 151.4687 60.0005 32.0000 1.9754 1.9761 415.9331 416.1104 0.0268 -1.0000 -1.0000 0345723 1578708222.30 151.4687 60.0005 32.0000 1.9747 1.9754 415.9550 416.1323 0.0267 -1.0000 -1.0000 0345786 1578708222.40 151.4687 60.0005 32.0000 1.9753 1.9760 416.0093 416.1859 0.0266 -1.0000 -1.0000 0345864 1578708222.50 151.5169 60.0005 32.0000 1.9754 1.9761 415.9760 416.1523 0.0266 -1.0000 -1.0000 0346161 1578708222.60 151.5277 60.0005 32.0000 1.9748 1.9755 416.0258 416.2029 0.0268 -1.0000 -1.0000 0346239 1578708222.70 151.5277 60.0005 32.0000 1.9751 1.9758 415.9556 416.1324 0.0266 -1.0000 -1.0000 0346301 1578708222.80 151.5277 60.0005 32.0000 1.9752 1.9759 415.9462 416.1241 0.0268 -1.0000 -1.0000 0346364 1578708222.90 151.5277 60.0005 32.0000 1.9757 1.9764 415.9907 416.1670 0.0266 -1.0000 -1.0000 0346442 1578708223.00 151.5277 60.0005 32.0000 1.9752 1.9759 415.9906 416.1679 0.0268 -1.0000 -1.0000 0346504 1578708223.10 151.5020 60.0005 32.0000 1.9747 1.9754 416.0601 416.2367 0.0266 -1.0000 -1.0000 0346567 1578708223.20 151.5020 60.0005 32.0000 1.9743 1.9750 415.9374 416.1140 0.0266 -1.0000 -1.0000 0346629 1578708223.30 151.5020 60.0005 32.0000 1.9746 1.9753 415.9318 416.1080 0.0266 -1.0000 -1.0000 0346692 1578708223.40 151.5020 60.0005 32.0000 1.9748 1.9755 415.9763 416.1534 0.0267 -1.0000 -1.0000 0346754 1578708223.50 151.5110 60.0005 32.0000 1.9750 1.9756 415.9468 416.1233 0.0267 -1.0000 -1.0000 0346895 1578708223.60 151.5330 60.0005 32.0000 1.9746 1.9752 416.0281 416.2051 0.0267 -1.0000 -1.0000 0346958 1578708223.70 151.5330 60.0005 32.0000 1.9748 1.9755 415.9705 416.1469 0.0266 -1.0000 -1.0000 0347020 1578708223.80 151.5330 60.0005 32.0000 1.9757 1.9764 415.9409 416.1180 0.0268 -1.0000 -1.0000 0347098 1578708223.90 151.5330 60.0005 32.0000 1.9750 1.9757 415.9576 416.1351 0.0268 -1.0000 -1.0000 0347161 1578708224.00 151.5330 60.0005 32.0000 1.9754 1.9761 415.9627 416.1407 0.0269 -1.0000 -1.0000 0347395 1578708224.10 151.5330 60.0005 32.0000 1.9754 1.9761 415.9851 416.1613 0.0266 -1.0000 -1.0000 0347473 1578708224.20 151.5119 60.0005 32.0000 1.9749 1.9756 416.0340 416.2103 0.0266 -1.0000 -1.0000 0347536 1578708224.30 151.5119 60.0005 32.0000 1.9760 1.9767 415.9878 416.1644 0.0267 -1.0000 -1.0000 0347599 1578708224.40 151.5119 60.0005 32.0000 1.9756 1.9763 416.0246 416.2017 0.0267 -1.0000 -1.0000 0347661 1578708224.50 151.5119 60.0005 32.0000 1.9749 1.9756 415.9771 416.1547 0.0268 -1.0000 -1.0000 0347739 1578708224.60 151.5119 60.0005 32.0000 1.9762 1.9769 415.9648 416.1424 0.0269 -1.0000 -1.0000 0347817 1578708224.70 151.5119 60.0005 32.0000 1.9759 1.9766 416.0030 416.1800 0.0267 -1.0000 -1.0000 0347880 1578708224.80 151.4951 60.0004 32.0000 1.9753 1.9760 416.0579 416.2362 0.0268 -1.0000 -1.0000 0347942 1578708224.90 151.4913 60.0003 32.0000 1.9753 1.9760 415.9537 416.1304 0.0267 -1.0000 -1.0000 0348020 1578708225.00 151.4913 60.0003 32.0000 1.9744 1.9751 415.9735 416.1511 0.0268 -1.0000 -1.0000 0348754 1578708225.10 151.4913 60.0003 32.0000 1.9756 1.9763 416.0213 416.1990 0.0268 -1.0000 -1.0000 0348817 1578708225.20 151.4913 60.0003 32.0000 1.9758 1.9765 416.0468 416.2234 0.0266 -1.0000 -1.0000 0348895 1578708225.30 151.4913 60.0003 32.0000 1.9756 1.9763 416.0674 416.2441 0.0267 -1.0000 -1.0000 0348958 1578708225.40 151.4913 60.0003 32.0000 1.9753 1.9760 416.0591 416.2381 0.0269 -1.0000 -1.0000 0349098 1578708225.50 151.5393 60.0003 32.0000 1.9748 1.9755 416.0588 416.2361 0.0267 -1.0000 -1.0000 0349176 1578708225.60 151.5393 60.0003 32.0000 1.9757 1.9764 415.9973 416.1749 0.0268 -1.0000 -1.0000 0349254 1578708225.70 151.5393 60.0003 32.0000 1.9755 1.9762 416.0188 416.1968 0.0268 -1.0000 -1.0000 0349317 1578708225.80 151.5393 60.0003 32.0000 1.9752 1.9758 416.0715 416.2482 0.0267 -1.0000 -1.0000 0349380 1578708225.90 151.5393 60.0003 32.0000 1.9749 1.9756 415.9921 416.1687 0.0266 -1.0000 -1.0000 0349442 1578708226.00 151.5393 60.0003 32.0000 1.9742 1.9749 415.9764 416.1527 0.0266 -1.0000 -1.0000 0349504 1578708226.10 151.4805 60.0003 32.0000 1.9741 1.9747 416.0406 416.2172 0.0266 -1.0000 -1.0000 0350145 1578708226.20 151.4805 60.0003 32.0000 1.9741 1.9748 416.0165 416.1926 0.0266 -1.0000 -1.0000 0350208 1578708226.30 151.4805 60.0003 32.0000 1.9748 1.9755 416.0383 416.2153 0.0267 -1.0000 -1.0000 0350286 1578708226.40 151.4805 60.0003 32.0000 1.9753 1.9760 416.0328 416.2101 0.0267 -1.0000 -1.0000 0350364 1578708226.50 151.4805 60.0003 32.0000 1.9752 1.9759 415.9766 416.1532 0.0267 -1.0000 -1.0000 0350426 1578708226.60 151.4781 60.0003 32.0000 1.9759 1.9766 415.9892 416.1670 0.0269 -1.0000 -1.0000 0350489 1578708226.70 151.4646 60.0003 32.0000 1.9755 1.9762 416.0502 416.2268 0.0266 -1.0000 -1.0000 0350551 1578708226.80 151.4646 60.0003 32.0000 1.9753 1.9760 415.9678 416.1446 0.0266 -1.0000 -1.0000 0350614 1578708226.90 151.4646 60.0003 32.0000 1.9751 1.9758 415.9661 416.1428 0.0267 -1.0000 -1.0000 0350692 1578708227.00 151.4646 60.0003 32.0000 1.9743 1.9750 415.9944 416.1712 0.0267 -1.0000 -1.0000 0350754 1578708227.10 151.4646 60.0003 32.0000 1.9748 1.9755 416.0982 416.2761 0.0267 -1.0000 -1.0000 0350817 1578708227.20 151.4646 60.0003 32.0000 1.9745 1.9752 416.0141 416.1902 0.0267 -1.0000 -1.0000 0350880 1578708227.30 151.4646 60.0003 32.0000 1.9750 1.9757 415.9741 416.1521 0.0269 -1.0000 -1.0000 0350942 1578708227.40 151.4646 60.0003 32.0000 1.9752 1.9759 416.0285 416.2039 0.0265 -1.0000 -1.0000 0351004 1578708227.50 151.4646 60.0003 32.0000 1.9755 1.9762 415.9665 416.1427 0.0266 -1.0000 -1.0000 0351083 1578708227.60 151.4646 60.0003 32.0000 1.9749 1.9756 416.0825 416.2594 0.0267 -1.0000 -1.0000 0351145 1578708227.70 151.5024 60.0003 32.0000 1.9757 1.9764 416.0690 416.2457 0.0267 -1.0000 -1.0000 0351208 1578708227.80 151.5271 60.0003 32.0000 1.9746 1.9753 415.9477 416.1248 0.0267 -1.0000 -1.0000 0351286 1578708227.90 151.5271 60.0003 32.0000 1.9759 1.9766 415.9382 416.1153 0.0267 -1.0000 -1.0000 0351349 1578708228.00 151.5271 60.0003 32.0000 1.9755 1.9761 416.0333 416.2088 0.0265 -1.0000 -1.0000 0351411 1578708228.10 151.5271 60.0003 32.0000 1.9745 1.9752 416.0233 416.2001 0.0267 -1.0000 -1.0000 0351489 1578708228.20 151.5271 60.0003 32.0000 1.9743 1.9750 415.9970 416.1746 0.0268 -1.0000 -1.0000 0351551 1578708228.30 151.5271 60.0003 32.0000 1.9752 1.9759 416.0529 416.2310 0.0269 -1.0000 -1.0000 0351614 1578708228.40 151.5271 60.0003 32.0000 1.9747 1.9754 416.0672 416.2436 0.0266 -1.0000 -1.0000 0351692 1578708228.50 151.5271 60.0003 32.0000 1.9752 1.9759 416.0314 416.2081 0.0267 -1.0000 -1.0000 0351754 1578708228.60 151.5271 60.0003 32.0000 1.9752 1.9758 415.9358 416.1140 0.0269 -1.0000 -1.0000 0352208 1578708228.70 151.5271 60.0003 32.0000 1.9741 1.9748 415.9479 416.1245 0.0266 -1.0000 -1.0000 0352254 1578708228.80 151.5271 60.0003 32.0000 1.9751 1.9757 415.9788 416.1556 0.0267 -1.0000 -1.0000 0352317 1578708228.90 151.5271 60.0003 32.0000 1.9744 1.9751 416.0031 416.1809 0.0268 -1.0000 -1.0000 0352395 1578708229.00 151.4987 60.0003 32.0000 1.9748 1.9755 415.9862 416.1638 0.0268 -1.0000 -1.0000 0352458 1578708229.10 151.4987 60.0003 32.0000 1.9748 1.9755 415.9624 416.1392 0.0267 -1.0000 -1.0000 0352520 1578708229.20 151.4987 60.0003 32.0000 1.9749 1.9756 415.9181 416.0948 0.0267 -1.0000 -1.0000 0352645 1578708229.30 151.4987 60.0003 32.0000 1.9742 1.9749 416.0140 416.1907 0.0267 -1.0000 -1.0000 0352708 1578708229.40 151.4987 60.0003 32.0000 1.9748 1.9755 416.0544 416.2307 0.0266 -1.0000 -1.0000 0352770 1578708229.50 151.4987 60.0003 32.0000 1.9749 1.9756 415.9775 416.1545 0.0268 -1.0000 -1.0000 0352833 1578708229.60 151.4889 60.0003 32.0000 1.9751 1.9758 416.0651 416.2423 0.0267 -1.0000 -1.0000 0352926 1578708229.70 151.4889 60.0003 32.0000 1.9743 1.9750 416.0447 416.2217 0.0267 -1.0000 -1.0000 0352989 1578708229.80 151.4889 60.0003 32.0000 1.9751 1.9758 416.0100 416.1876 0.0269 -1.0000 -1.0000 0353067 1578708229.90 151.4889 60.0003 32.0000 1.9748 1.9755 416.0632 416.2402 0.0267 -1.0000 -1.0000 0353129 1578708230.00 151.4889 60.0003 32.0000 1.9755 1.9762 415.9948 416.1715 0.0266 -1.0000 -1.0000 0353192 1578708230.10 151.4933 60.0006 32.0000 1.9745 1.9752 415.9927 416.1701 0.0268 -1.0000 -1.0000 0353270 1578708230.20 151.5000 60.0010 32.0000 1.9750 1.9757 416.0153 416.1923 0.0266 -1.0000 -1.0000 0353926 1578708230.30 151.5000 60.0010 32.0000 1.9747 1.9754 415.9793 416.1553 0.0266 -1.0000 -1.0000 0353989 1578708230.40 151.5069 60.0010 32.0000 1.9751 1.9758 416.0465 416.2226 0.0266 -1.0000 -1.0000 0354067 1578708230.50 151.5069 60.0010 32.0000 1.9746 1.9753 416.0323 416.2092 0.0267 -1.0000 -1.0000 0354129 1578708230.60 151.5069 60.0010 32.0000 1.9744 1.9751 416.0317 416.2082 0.0267 -1.0000 -1.0000 0354208 1578708230.70 151.5069 60.0010 32.0000 1.9753 1.9760 416.0718 416.2489 0.0267 -1.0000 -1.0000 0354270 1578708230.80 151.5069 60.0010 32.0000 1.9749 1.9756 416.0489 416.2263 0.0268 -1.0000 -1.0000 0354333 1578708230.90 151.5069 60.0010 32.0000 1.9743 1.9750 415.9531 416.1304 0.0267 -1.0000 -1.0000 0354395 1578708231.00 151.5069 60.0010 32.0000 1.9750 1.9757 416.0046 416.1810 0.0266 -1.0000 -1.0000 0354458 1578708231.10 151.5027 60.0010 32.0000 1.9750 1.9757 415.9952 416.1719 0.0267 -1.0000 -1.0000 0354520 1578708231.20 151.4847 60.0010 32.0000 1.9750 1.9757 415.9998 416.1768 0.0267 -1.0000 -1.0000 0354926 1578708231.30 151.4847 60.0010 32.0000 1.9751 1.9758 415.9729 416.1504 0.0268 -1.0000 -1.0000 0354989 1578708231.40 151.4847 60.0010 32.0000 1.9751 1.9758 415.9286 416.1045 0.0265 -1.0000 -1.0000 0355051 1578708231.50 151.4847 60.0010 32.0000 1.9750 1.9757 416.0255 416.2032 0.0268 -1.0000 -1.0000 0355129 1578708231.60 151.4847 60.0010 32.0000 1.9747 1.9754 415.9710 416.1482 0.0267 -1.0000 -1.0000 0355192 1578708231.70 151.4847 60.0010 32.0000 1.9747 1.9754 415.9902 416.1674 0.0267 -1.0000 -1.0000 0355254 1578708231.80 151.4600 60.0010 32.0000 1.9742 1.9749 415.9502 416.1273 0.0268 -1.0000 -1.0000 0355333 1578708231.90 151.4600 60.0010 32.0000 1.9750 1.9757 415.9452 416.1228 0.0267 -1.0000 -1.0000 0355395 1578708232.00 151.4600 60.0010 32.0000 1.9751 1.9757 415.9867 416.1634 0.0266 -1.0000 -1.0000 0355458 1578708232.10 151.4896 60.0010 32.0000 1.9752 1.9759 415.9919 416.1694 0.0267 -1.0000 -1.0000 0355536 1578708232.20 151.4896 60.0010 32.0000 1.9748 1.9755 416.0259 416.2019 0.0265 -1.0000 -1.0000 0355599 1578708232.30 151.4896 60.0010 32.0000 1.9752 1.9759 415.9393 416.1158 0.0266 -1.0000 -1.0000 0355692 1578708232.40 151.4896 60.0010 32.0000 1.9748 1.9755 416.0352 416.2118 0.0267 -1.0000 -1.0000 0355754 1578708232.50 151.4896 60.0010 32.0000 1.9751 1.9758 415.9931 416.1701 0.0267 -1.0000 -1.0000 0355817 1578708232.60 151.4896 60.0010 32.0000 1.9748 1.9755 415.9622 416.1404 0.0269 -1.0000 -1.0000 0355895 1578708232.70 151.4896 60.0010 32.0000 1.9753 1.9760 415.9887 416.1659 0.0267 -1.0000 -1.0000 0355958 1578708232.80 151.4896 60.0010 32.0000 1.9751 1.9758 415.9998 416.1772 0.0268 -1.0000 -1.0000 0356145 1578708232.90 151.4649 60.0010 32.0000 1.9751 1.9758 415.9961 416.1734 0.0267 -1.0000 -1.0000 0356223 1578708233.00 151.4649 60.0010 32.0000 1.9751 1.9758 416.0026 416.1802 0.0267 -1.0000 -1.0000 0356286 1578708233.10 151.4649 60.0010 32.0000 1.9751 1.9758 415.9591 416.1351 0.0266 -1.0000 -1.0000 0356348 1578708233.20 151.4649 60.0010 32.0000 1.9755 1.9761 415.9833 416.1593 0.0265 -1.0000 -1.0000 0356426 1578708233.30 151.4649 60.0010 32.0000 1.9743 1.9750 415.9507 416.1270 0.0266 -1.0000 -1.0000 0356661 1578708233.40 151.4649 60.0010 32.0000 1.9744 1.9751 415.9404 416.1180 0.0268 -1.0000 -1.0000 0356723 1578708233.50 151.4649 60.0010 32.0000 1.9745 1.9752 415.9306 416.1081 0.0267 -1.0000 -1.0000 0356786 1578708233.60 151.4649 60.0010 32.0000 1.9748 1.9755 416.0017 416.1790 0.0267 -1.0000 -1.0000 0356848 1578708233.70 151.4649 60.0010 32.0000 1.9754 1.9761 416.0302 416.2071 0.0267 -1.0000 -1.0000 0356911 1578708233.80 151.4649 60.0010 32.0000 1.9751 1.9758 415.9153 416.0925 0.0268 -1.0000 -1.0000 0357161 1578708233.90 151.4649 60.0010 32.0000 1.9749 1.9756 415.9491 416.1268 0.0268 -1.0000 -1.0000 0357223 1578708234.00 151.4660 60.0010 32.0000 1.9746 1.9753 416.0116 416.1893 0.0268 -1.0000 -1.0000 0357286 1578708234.10 151.4870 60.0010 32.0000 1.9747 1.9753 415.9212 416.0979 0.0266 -1.0000 -1.0000 0357349 1578708234.20 151.4870 60.0010 32.0000 1.9748 1.9755 415.8788 416.0551 0.0266 -1.0000 -1.0000 0357411 1578708234.30 151.4870 60.0010 32.0000 1.9742 1.9749 415.9152 416.0929 0.0268 -1.0000 -1.0000 0357474 1578708234.40 151.4870 60.0010 32.0000 1.9746 1.9753 415.9374 416.1138 0.0265 -1.0000 -1.0000 0357551 1578708234.50 151.4208 60.0010 32.0000 1.9742 1.9749 415.9013 416.0776 0.0267 -1.0000 -1.0000 0357614 1578708234.60 151.4208 60.0010 32.0000 1.9744 1.9751 415.9508 416.1282 0.0267 -1.0000 -1.0000 0357692 1578708234.70 151.4208 60.0010 32.0000 1.9739 1.9746 415.8484 416.0251 0.0267 -1.0000 -1.0000 0357755 1578708234.80 151.4208 60.0010 32.0000 1.9746 1.9753 415.9258 416.1034 0.0268 -1.0000 -1.0000 0357817 1578708234.90 151.4208 60.0010 32.0000 1.9748 1.9755 415.9125 416.0883 0.0266 -1.0000 -1.0000 0357895 1578708235.00 151.4279 60.0011 32.0000 1.9745 1.9752 415.9133 416.0896 0.0266 -1.0000 -1.0000 0357958 1578708235.10 151.4279 60.0011 32.0000 1.9743 1.9750 415.9104 416.0870 0.0267 -1.0000 -1.0000 0358020 1578708235.20 151.4279 60.0011 32.0000 1.9748 1.9755 415.9342 416.1116 0.0268 -1.0000 -1.0000 0358099 1578708235.30 151.4279 60.0011 32.0000 1.9741 1.9748 415.9094 416.0862 0.0267 -1.0000 -1.0000 0358161 1578708235.40 151.4279 60.0011 32.0000 1.9745 1.9752 415.9084 416.0849 0.0266 -1.0000 -1.0000 0358442 1578708235.50 151.4279 60.0011 32.0000 1.9743 1.9750 415.9229 416.1006 0.0269 -1.0000 -1.0000 0358504 1578708235.60 151.4279 60.0011 32.0000 1.9743 1.9750 415.8579 416.0350 0.0267 -1.0000 -1.0000 0358567 1578708235.70 151.4279 60.0011 32.0000 1.9742 1.9749 415.9453 416.1220 0.0266 -1.0000 -1.0000 0358629 1578708235.80 151.4279 60.0011 32.0000 1.9747 1.9754 415.9685 416.1451 0.0267 -1.0000 -1.0000 0358708 1578708235.90 151.4279 60.0011 32.0000 1.9741 1.9748 415.9062 416.0828 0.0267 -1.0000 -1.0000 0358926 1578708236.00 151.4279 60.0011 32.0000 1.9738 1.9745 415.9437 416.1208 0.0267 -1.0000 -1.0000 0358989 1578708236.10 151.4262 60.0011 32.0000 1.9739 1.9746 415.9270 416.1043 0.0268 -1.0000 -1.0000 0359067 1578708236.20 151.4262 60.0011 32.0000 1.9733 1.9740 415.9676 416.1450 0.0268 -1.0000 -1.0000 0359129 1578708236.30 151.4262 60.0011 32.0000 1.9738 1.9745 415.8983 416.0759 0.0267 -1.0000 -1.0000 0359192 1578708236.40 151.4262 60.0011 32.0000 1.9739 1.9746 415.9254 416.1018 0.0266 -1.0000 -1.0000 0359676 1578708236.50 151.3698 60.0011 32.0000 1.9747 1.9753 415.9284 416.1049 0.0266 -1.0000 -1.0000 0359739 1578708236.60 151.3698 60.0011 32.0000 1.9745 1.9752 415.9710 416.1473 0.0266 -1.0000 -1.0000 0359817 1578708236.70 151.3698 60.0011 32.0000 1.9737 1.9744 415.8933 416.0708 0.0268 -1.0000 -1.0000 0359880 1578708236.80 151.3698 60.0011 32.0000 1.9740 1.9747 415.9129 416.0897 0.0266 -1.0000 -1.0000 0359942 1578708236.90 151.3698 60.0011 32.0000 1.9747 1.9754 415.9846 416.1608 0.0266 -1.0000 -1.0000 0400176 1578708237.00 151.3698 60.0011 32.0000 1.9747 1.9754 416.0016 416.1792 0.0268 -1.0000 -1.0000 0400239 1578708237.10 151.3698 60.0011 32.0000 1.9739 1.9746 415.9170 416.0941 0.0267 -1.0000 -1.0000 0400301 1578708237.20 151.4296 60.0011 32.0000 1.9751 1.9758 416.0180 416.1962 0.0269 -1.0000 -1.0000 0400379 1578708237.30 151.4296 60.0011 32.0000 1.9745 1.9752 415.8876 416.0640 0.0266 -1.0000 -1.0000 0400442 1578708237.40 151.4296 60.0011 32.0000 1.9743 1.9750 415.9715 416.1485 0.0267 -1.0000 -1.0000 0400661 1578708237.50 151.4296 60.0011 32.0000 1.9741 1.9747 415.9458 416.1225 0.0266 -1.0000 -1.0000 0400739 1578708237.60 151.4296 60.0011 32.0000 1.9742 1.9749 415.9920 416.1691 0.0267 -1.0000 -1.0000 0400801 1578708237.70 151.4148 60.0011 32.0000 1.9743 1.9750 415.8753 416.0521 0.0267 -1.0000 -1.0000 0400864 1578708237.80 151.4134 60.0011 32.0000 1.9736 1.9743 415.9250 416.1023 0.0267 -1.0000 -1.0000 0400942 1578708237.90 151.4134 60.0011 32.0000 1.9743 1.9750 415.9311 416.1083 0.0268 -1.0000 -1.0000 0401004 1578708238.00 151.4134 60.0011 32.0000 1.9741 1.9748 415.9007 416.0784 0.0268 -1.0000 -1.0000 0401176 1578708238.10 151.4134 60.0011 32.0000 1.9746 1.9753 415.9717 416.1495 0.0269 -1.0000 -1.0000 0401255 1578708238.20 151.4134 60.0011 32.0000 1.9747 1.9754 415.9861 416.1635 0.0267 -1.0000 -1.0000 0401317 1578708238.30 151.4442 60.0011 32.0000 1.9745 1.9752 415.9320 416.1094 0.0267 -1.0000 -1.0000 0401379 1578708238.40 151.4442 60.0011 32.0000 1.9742 1.9749 415.9488 416.1253 0.0267 -1.0000 -1.0000 0401442 1578708238.50 151.4442 60.0011 32.0000 1.9748 1.9754 415.9324 416.1098 0.0268 -1.0000 -1.0000 0401911 1578708238.60 151.4442 60.0011 32.0000 1.9751 1.9758 415.9578 416.1356 0.0268 -1.0000 -1.0000 0401989 1578708238.70 151.4442 60.0011 32.0000 1.9746 1.9753 415.9109 416.0875 0.0267 -1.0000 -1.0000 0402051 1578708238.80 151.4442 60.0011 32.0000 1.9754 1.9761 415.9972 416.1735 0.0266 -1.0000 -1.0000 0402114 1578708238.90 151.4442 60.0011 32.0000 1.9750 1.9757 416.0056 416.1828 0.0268 -1.0000 -1.0000 0402192 1578708239.00 151.4442 60.0011 32.0000 1.9752 1.9759 415.9279 416.1053 0.0267 -1.0000 -1.0000 0402254 1578708239.10 151.4442 60.0011 32.0000 1.9747 1.9754 415.9096 416.0864 0.0267 -1.0000 -1.0000 0402317 1578708239.20 151.4428 60.0011 32.0000 1.9742 1.9749 416.0521 416.2297 0.0268 -1.0000 -1.0000 0402395 1578708239.30 151.4401 60.0011 32.0000 1.9745 1.9752 415.8670 416.0443 0.0267 -1.0000 -1.0000 0402458 1578708239.40 151.4401 60.0011 32.0000 1.9738 1.9745 415.9369 416.1135 0.0267 -1.0000 -1.0000 0402520 1578708239.50 151.4401 60.0011 32.0000 1.9746 1.9753 415.9090 416.0864 0.0268 -1.0000 -1.0000 0403551 1578708239.60 151.4401 60.0011 32.0000 1.9746 1.9753 416.0358 416.2137 0.0268 -1.0000 -1.0000 0403614 1578708239.70 151.4401 60.0011 32.0000 1.9749 1.9756 416.0133 416.1905 0.0268 -1.0000 -1.0000 0403676 1578708239.80 151.4401 60.0011 32.0000 1.9744 1.9751 415.9656 416.1436 0.0268 -1.0000 -1.0000 0403754 1578708239.90 151.5008 60.0011 32.0000 1.9747 1.9754 415.9530 416.1301 0.0267 -1.0000 -1.0000 0403817 1578708240.00 151.4440 59.9999 32.0000 1.9742 1.9749 415.9533 416.1310 0.0268 -1.0000 -1.0000 0403880 1578708240.10 151.4274 59.9996 32.0000 1.9739 1.9746 415.9817 416.1591 0.0267 -1.0000 -1.0000 0403958 1578708240.20 151.4274 59.9996 32.0000 1.9747 1.9754 415.9539 416.1300 0.0266 -1.0000 -1.0000 0404020 1578708240.30 151.4274 59.9996 32.0000 1.9745 1.9752 415.9644 416.1416 0.0267 -1.0000 -1.0000 0404083 1578708240.40 151.4274 59.9996 32.0000 1.9747 1.9754 415.9688 416.1453 0.0266 -1.0000 -1.0000 0404145 1578708240.50 151.4389 59.9996 32.0000 1.9749 1.9756 416.0738 416.2518 0.0268 -1.0000 -1.0000 0404208 1578708240.60 151.4912 59.9996 32.0000 1.9751 1.9758 415.8924 416.0687 0.0266 -1.0000 -1.0000 0404395 1578708240.70 151.4912 59.9996 32.0000 1.9748 1.9755 415.9262 416.1029 0.0267 -1.0000 -1.0000 0404458 1578708240.80 151.4912 59.9996 32.0000 1.9748 1.9755 415.9574 416.1340 0.0266 -1.0000 -1.0000 0404536 1578708240.90 151.4912 59.9996 32.0000 1.9750 1.9757 415.9483 416.1256 0.0268 -1.0000 -1.0000 0404598 1578708241.00 151.4912 59.9996 32.0000 1.9748 1.9755 415.9161 416.0932 0.0267 -1.0000 -1.0000 0404661 1578708241.10 151.4940 59.9996 32.0000 1.9751 1.9757 415.9255 416.1029 0.0268 -1.0000 -1.0000 0404723 1578708241.20 151.4940 59.9996 32.0000 1.9746 1.9753 415.8584 416.0351 0.0266 -1.0000 -1.0000 0404801 1578708241.30 151.4940 59.9996 32.0000 1.9746 1.9753 415.9123 416.0893 0.0267 -1.0000 -1.0000 0404864 1578708241.40 151.4940 59.9996 32.0000 1.9743 1.9750 415.9775 416.1551 0.0267 -1.0000 -1.0000 0404926 1578708241.50 151.4940 59.9996 32.0000 1.9745 1.9752 415.9073 416.0839 0.0266 -1.0000 -1.0000 0405004 1578708241.60 151.4940 59.9996 32.0000 1.9746 1.9753 415.9869 416.1642 0.0268 -1.0000 -1.0000 0405067 1578708241.70 151.4940 59.9996 32.0000 1.9747 1.9754 415.8521 416.0297 0.0267 -1.0000 -1.0000 0405129 1578708241.80 151.4940 59.9996 32.0000 1.9751 1.9758 415.9384 416.1151 0.0267 -1.0000 -1.0000 0405208 1578708241.90 151.4940 59.9996 32.0000 1.9747 1.9754 415.9972 416.1741 0.0267 -1.0000 -1.0000 0405270 1578708242.00 151.4940 59.9996 32.0000 1.9747 1.9754 415.9367 416.1142 0.0268 -1.0000 -1.0000 0405333 1578708242.10 151.4940 59.9996 32.0000 1.9750 1.9757 415.9642 416.1413 0.0267 -1.0000 -1.0000 0405395 1578708242.20 151.4488 59.9996 32.0000 1.9748 1.9755 416.0152 416.1924 0.0267 -1.0000 -1.0000 0405474 1578708242.30 151.4488 59.9996 32.0000 1.9751 1.9758 416.0248 416.2018 0.0267 -1.0000 -1.0000 0405520 1578708242.40 151.4488 59.9996 32.0000 1.9753 1.9760 415.9931 416.1704 0.0267 -1.0000 -1.0000 0405598 1578708242.50 151.4488 59.9996 32.0000 1.9743 1.9750 415.9120 416.0894 0.0268 -1.0000 -1.0000 0405661 1578708242.60 151.4488 59.9996 32.0000 1.9744 1.9751 415.9022 416.0794 0.0268 -1.0000 -1.0000 0405801 1578708242.70 151.4488 59.9996 32.0000 1.9743 1.9750 415.9255 416.1032 0.0268 -1.0000 -1.0000 0405864 1578708242.80 151.4488 59.9996 32.0000 1.9742 1.9749 415.8928 416.0702 0.0268 -1.0000 -1.0000 0405926 1578708242.90 151.4488 59.9996 32.0000 1.9740 1.9747 415.9581 416.1340 0.0267 -1.0000 -1.0000 0406004 1578708243.00 151.4488 59.9996 32.0000 1.9742 1.9749 415.9651 416.1430 0.0268 -1.0000 -1.0000 0406067 1578708243.10 151.4488 59.9996 32.0000 1.9753 1.9760 415.9467 416.1238 0.0267 -1.0000 -1.0000 0406551 1578708243.20 151.4488 59.9996 32.0000 1.9751 1.9758 415.8818 416.0595 0.0268 -1.0000 -1.0000 0406629 1578708243.30 151.4488 59.9996 32.0000 1.9757 1.9764 416.0503 416.2268 0.0267 -1.0000 -1.0000 0406692 1578708243.40 151.5177 59.9996 32.0000 1.9757 1.9764 416.0883 416.2653 0.0266 -1.0000 -1.0000 0406754 1578708243.50 151.5276 59.9996 32.0000 1.9761 1.9768 416.0983 416.2755 0.0267 -1.0000 -1.0000 0406833 1578708243.60 151.5276 59.9996 32.0000 1.9752 1.9759 415.9925 416.1702 0.0267 -1.0000 -1.0000 0406895 1578708243.70 151.5276 59.9996 32.0000 1.9745 1.9752 415.9441 416.1203 0.0266 -1.0000 -1.0000 0406958 1578708243.80 151.5276 59.9996 32.0000 1.9750 1.9757 415.9389 416.1177 0.0269 -1.0000 -1.0000 0407020 1578708243.90 151.4928 59.9996 32.0000 1.9751 1.9758 415.9348 416.1118 0.0267 -1.0000 -1.0000 0407083 1578708244.00 151.4499 59.9996 32.0000 1.9743 1.9750 415.9114 416.0886 0.0267 -1.0000 -1.0000 0407145 1578708244.10 151.4499 59.9996 32.0000 1.9747 1.9754 415.8851 416.0622 0.0267 -1.0000 -1.0000 0407223 1578708244.20 151.4499 59.9996 32.0000 1.9751 1.9757 415.9178 416.0939 0.0266 -1.0000 -1.0000 0407395 1578708244.30 151.4499 59.9996 32.0000 1.9745 1.9751 415.9090 416.0859 0.0267 -1.0000 -1.0000 0407458 1578708244.40 151.4499 59.9996 32.0000 1.9743 1.9750 415.9316 416.1087 0.0267 -1.0000 -1.0000 0407536 1578708244.50 151.4505 59.9996 32.0000 1.9750 1.9757 415.9877 416.1652 0.0268 -1.0000 -1.0000 0407598 1578708244.60 151.4505 59.9996 32.0000 1.9752 1.9759 415.9230 416.1005 0.0267 -1.0000 -1.0000 0407676 1578708244.70 151.4505 59.9996 32.0000 1.9750 1.9757 415.9264 416.1042 0.0269 -1.0000 -1.0000 0407911 1578708244.80 151.4505 59.9996 32.0000 1.9746 1.9752 415.9183 416.0958 0.0267 -1.0000 -1.0000 0407974 1578708244.90 151.4505 59.9996 32.0000 1.9752 1.9758 415.9773 416.1534 0.0265 -1.0000 -1.0000 0408051 1578708245.00 151.4902 59.9999 32.0000 1.9747 1.9753 415.9005 416.0766 0.0266 -1.0000 -1.0000 0408114 1578708245.10 151.5038 60.0000 32.0000 1.9752 1.9759 415.9846 416.1619 0.0267 -1.0000 -1.0000 0408176 1578708245.20 151.5038 60.0000 32.0000 1.9757 1.9764 415.9053 416.0824 0.0267 -1.0000 -1.0000 0408411 1578708245.30 151.5038 60.0000 32.0000 1.9750 1.9757 415.9230 416.0994 0.0266 -1.0000 -1.0000 0408473 1578708245.40 151.5038 60.0000 32.0000 1.9748 1.9755 415.9292 416.1060 0.0267 -1.0000 -1.0000 0408536 1578708245.50 151.5038 60.0000 32.0000 1.9749 1.9756 416.0231 416.2016 0.0269 -1.0000 -1.0000 0408598 1578708245.60 151.5053 60.0000 32.0000 1.9755 1.9762 415.9608 416.1380 0.0267 -1.0000 -1.0000 0408661 1578708245.70 151.5053 60.0000 32.0000 1.9748 1.9755 415.9410 416.1186 0.0268 -1.0000 -1.0000 0408942 1578708245.80 151.5053 60.0000 32.0000 1.9751 1.9758 416.0129 416.1902 0.0267 -1.0000 -1.0000 0409020 1578708245.90 151.5053 60.0000 32.0000 1.9749 1.9756 415.9468 416.1235 0.0267 -1.0000 -1.0000 0409083 1578708246.00 151.5053 60.0000 32.0000 1.9749 1.9756 415.9946 416.1711 0.0266 -1.0000 -1.0000 0409145 1578708246.10 151.5053 60.0000 32.0000 1.9759 1.9766 416.0120 416.1892 0.0268 -1.0000 -1.0000 0409208 1578708246.20 151.5103 60.0000 32.0000 1.9753 1.9760 415.9580 416.1351 0.0268 -1.0000 -1.0000 0409442 1578708246.30 151.5103 60.0000 32.0000 1.9745 1.9752 415.9138 416.0914 0.0268 -1.0000 -1.0000 0409504 1578708246.40 151.5103 60.0000 32.0000 1.9751 1.9758 415.9424 416.1187 0.0266 -1.0000 -1.0000 0409583 1578708246.50 151.5103 60.0000 32.0000 1.9752 1.9759 415.9498 416.1260 0.0266 -1.0000 -1.0000 0409645 1578708246.60 151.5103 60.0000 32.0000 1.9755 1.9762 415.9122 416.0893 0.0268 -1.0000 -1.0000 0409708 1578708246.70 151.5089 60.0000 32.0000 1.9759 1.9766 415.9657 416.1430 0.0267 -1.0000 -1.0000 0409942 1578708246.80 151.5089 60.0000 32.0000 1.9751 1.9758 415.9979 416.1748 0.0267 -1.0000 -1.0000 0410004 1578708246.90 151.5089 60.0000 32.0000 1.9747 1.9754 415.9372 416.1147 0.0268 -1.0000 -1.0000 0410067 1578708247.00 151.5089 60.0000 32.0000 1.9749 1.9756 415.9415 416.1188 0.0267 -1.0000 -1.0000 0410129 1578708247.10 151.5089 60.0000 32.0000 1.9746 1.9753 415.9837 416.1607 0.0267 -1.0000 -1.0000 0410192 1578708247.20 151.5056 60.0000 32.0000 1.9753 1.9760 415.9782 416.1558 0.0268 -1.0000 -1.0000 0411051 1578708247.30 151.5013 60.0000 32.0000 1.9753 1.9760 415.9603 416.1374 0.0266 -1.0000 -1.0000 0411114 1578708247.40 151.5013 60.0000 32.0000 1.9752 1.9759 416.0037 416.1801 0.0266 -1.0000 -1.0000 0411176 1578708247.50 151.5013 60.0000 32.0000 1.9749 1.9756 415.9563 416.1332 0.0266 -1.0000 -1.0000 0411239 1578708247.60 151.5013 60.0000 32.0000 1.9752 1.9759 415.8778 416.0547 0.0267 -1.0000 -1.0000 0411317 1578708247.70 151.5013 60.0000 32.0000 1.9747 1.9754 415.9598 416.1366 0.0267 -1.0000 -1.0000 0411380 1578708247.80 151.5189 60.0000 32.0000 1.9751 1.9758 415.9216 416.0993 0.0268 -1.0000 -1.0000 0411442 1578708247.90 151.5189 60.0000 32.0000 1.9745 1.9752 415.8841 416.0611 0.0267 -1.0000 -1.0000 0411504 1578708248.00 151.5189 60.0000 32.0000 1.9750 1.9757 415.9165 416.0930 0.0266 -1.0000 -1.0000 0411567 1578708248.10 151.5189 60.0000 32.0000 1.9744 1.9751 415.9549 416.1310 0.0266 -1.0000 -1.0000 0411645 1578708248.20 151.5189 60.0000 32.0000 1.9747 1.9754 415.8911 416.0684 0.0267 -1.0000 -1.0000 0411708 1578708248.30 151.4529 60.0000 32.0000 1.9748 1.9755 416.0517 416.2284 0.0267 -1.0000 -1.0000 0411770 1578708248.40 151.4529 60.0000 32.0000 1.9750 1.9757 415.8885 416.0659 0.0267 -1.0000 -1.0000 0411848 1578708248.50 151.4529 60.0000 32.0000 1.9740 1.9747 415.9255 416.1025 0.0268 -1.0000 -1.0000 0411911 1578708248.60 151.4529 60.0000 32.0000 1.9751 1.9758 415.9352 416.1120 0.0267 -1.0000 -1.0000 0411974 1578708248.70 151.4529 60.0000 32.0000 1.9751 1.9758 415.9096 416.0865 0.0266 -1.0000 -1.0000 0412036 1578708248.80 151.4658 60.0000 32.0000 1.9753 1.9760 415.9792 416.1558 0.0267 -1.0000 -1.0000 0412098 1578708248.90 151.5051 60.0000 32.0000 1.9756 1.9763 416.0230 416.1996 0.0267 -1.0000 -1.0000 0412176 1578708249.00 151.5051 60.0000 32.0000 1.9746 1.9753 415.9962 416.1737 0.0267 -1.0000 -1.0000 0412239 1578708249.10 151.5051 60.0000 32.0000 1.9749 1.9756 415.9559 416.1322 0.0266 -1.0000 -1.0000 0412301 1578708249.20 151.5051 60.0000 32.0000 1.9745 1.9751 415.9533 416.1299 0.0266 -1.0000 -1.0000 0412380 1578708249.30 151.5051 60.0000 32.0000 1.9748 1.9755 415.9554 416.1317 0.0267 -1.0000 -1.0000 0412754 1578708249.40 151.4904 60.0000 32.0000 1.9748 1.9754 415.9711 416.1485 0.0268 -1.0000 -1.0000 0412817 1578708249.50 151.4904 60.0000 32.0000 1.9748 1.9755 415.9345 416.1114 0.0267 -1.0000 -1.0000 0412895 1578708249.60 151.4904 60.0000 32.0000 1.9746 1.9753 415.9393 416.1171 0.0268 -1.0000 -1.0000 0412958 1578708249.70 151.4904 60.0000 32.0000 1.9752 1.9759 415.9075 416.0838 0.0266 -1.0000 -1.0000 0413020 1578708249.80 151.4904 60.0000 32.0000 1.9750 1.9757 415.9816 416.1590 0.0268 -1.0000 -1.0000 0413395 1578708249.90 151.4852 60.0001 32.0000 1.9744 1.9751 415.9063 416.0835 0.0267 -1.0000 -1.0000 0413442 1578708250.00 151.4682 60.0005 32.0000 1.9750 1.9757 415.9617 416.1391 0.0267 -1.0000 -1.0000 0413520 1578708250.10 151.4682 60.0005 32.0000 1.9743 1.9750 416.0509 416.2288 0.0269 -1.0000 -1.0000 0413583 1578708250.20 151.4682 60.0005 32.0000 1.9750 1.9757 415.9939 416.1704 0.0266 -1.0000 -1.0000 0413645 1578708250.30 151.4682 60.0005 32.0000 1.9746 1.9753 415.9582 416.1345 0.0267 -1.0000 -1.0000 0413708 1578708250.40 151.4682 60.0005 32.0000 1.9741 1.9748 415.9296 416.1072 0.0268 -1.0000 -1.0000 0413786 1578708250.50 151.4682 60.0005 32.0000 1.9749 1.9756 415.9519 416.1289 0.0267 -1.0000 -1.0000 0413848 1578708250.60 151.5006 60.0005 32.0000 1.9747 1.9754 415.9759 416.1523 0.0267 -1.0000 -1.0000 0413926 1578708250.70 151.5139 60.0005 32.0000 1.9752 1.9759 415.9979 416.1753 0.0268 -1.0000 -1.0000 0413989 1578708250.80 151.5139 60.0005 32.0000 1.9748 1.9755 415.9756 416.1533 0.0268 -1.0000 -1.0000 0414051 1578708250.90 151.5139 60.0005 32.0000 1.9748 1.9755 415.9157 416.0926 0.0267 -1.0000 -1.0000 0414114 1578708251.00 151.5139 60.0005 32.0000 1.9741 1.9748 415.9416 416.1191 0.0268 -1.0000 -1.0000 0414176 1578708251.10 151.5106 60.0005 32.0000 1.9748 1.9755 415.8952 416.0728 0.0268 -1.0000 -1.0000 0414254 1578708251.20 151.4690 60.0005 32.0000 1.9749 1.9756 415.9557 416.1330 0.0267 -1.0000 -1.0000 0414317 1578708251.30 151.4690 60.0005 32.0000 1.9748 1.9755 415.9567 416.1338 0.0267 -1.0000 -1.0000 0414380 1578708251.40 151.4690 60.0005 32.0000 1.9753 1.9759 415.9432 416.1204 0.0267 -1.0000 -1.0000 0414504 1578708251.50 151.4690 60.0005 32.0000 1.9749 1.9756 415.9508 416.1281 0.0267 -1.0000 -1.0000 0414583 1578708251.60 151.4690 60.0005 32.0000 1.9751 1.9758 415.9681 416.1453 0.0269 -1.0000 -1.0000 0414645 1578708251.70 151.5041 60.0005 32.0000 1.9753 1.9760 416.0208 416.1984 0.0267 -1.0000 -1.0000 0414708 1578708251.80 151.5064 60.0005 32.0000 1.9753 1.9760 415.8530 416.0280 0.0265 -1.0000 -1.0000 0414786 1578708251.90 151.5064 60.0005 32.0000 1.9759 1.9766 415.9902 416.1672 0.0266 -1.0000 -1.0000 0414911 1578708252.00 151.5064 60.0005 32.0000 1.9752 1.9759 415.9861 416.1621 0.0267 -1.0000 -1.0000 0414973 1578708252.10 151.5064 60.0005 32.0000 1.9759 1.9766 415.9422 416.1192 0.0267 -1.0000 -1.0000 0415036 1578708252.20 151.5058 60.0005 32.0000 1.9748 1.9755 415.8996 416.0763 0.0267 -1.0000 -1.0000 0415114 1578708252.30 151.5015 60.0005 32.0000 1.9740 1.9747 415.9731 416.1497 0.0267 -1.0000 -1.0000 0415161 1578708252.40 151.5015 60.0005 32.0000 1.9754 1.9761 415.9745 416.1517 0.0268 -1.0000 -1.0000 0415411 1578708252.50 151.5015 60.0005 32.0000 1.9746 1.9753 415.9432 416.1209 0.0268 -1.0000 -1.0000 0415473 1578708252.60 151.5015 60.0005 32.0000 1.9745 1.9752 415.9695 416.1474 0.0268 -1.0000 -1.0000 0415551 1578708252.70 151.5015 60.0005 32.0000 1.9757 1.9764 416.0088 416.1865 0.0268 -1.0000 -1.0000 0415614 1578708252.80 151.5381 60.0005 32.0000 1.9753 1.9760 415.9763 416.1530 0.0266 -1.0000 -1.0000 0415677 1578708252.90 151.5381 60.0005 32.0000 1.9747 1.9754 415.9791 416.1560 0.0267 -1.0000 -1.0000 0416692 1578708253.00 151.5381 60.0005 32.0000 1.9753 1.9760 415.9823 416.1587 0.0267 -1.0000 -1.0000 0416754 1578708253.10 151.5381 60.0005 32.0000 1.9751 1.9758 416.0044 416.1820 0.0268 -1.0000 -1.0000 0416817 1578708253.20 151.5381 60.0005 32.0000 1.9753 1.9760 415.9652 416.1420 0.0267 -1.0000 -1.0000 0416880 1578708253.30 151.5377 60.0005 32.0000 1.9753 1.9760 415.9657 416.1438 0.0269 -1.0000 -1.0000 0416942 1578708253.40 151.5376 60.0005 32.0000 1.9755 1.9762 416.0060 416.1836 0.0268 -1.0000 -1.0000 0417020 1578708253.50 151.5376 60.0005 32.0000 1.9755 1.9762 415.9782 416.1555 0.0268 -1.0000 -1.0000 0417083 1578708253.60 151.5376 60.0005 32.0000 1.9752 1.9759 415.9959 416.1738 0.0268 -1.0000 -1.0000 0417145 1578708253.70 151.5376 60.0005 32.0000 1.9752 1.9759 415.9536 416.1317 0.0269 -1.0000 -1.0000 0417208 1578708253.80 151.5376 60.0005 32.0000 1.9751 1.9758 415.9461 416.1237 0.0268 -1.0000 -1.0000 0417286 1578708253.90 151.5290 60.0005 32.0000 1.9743 1.9750 415.9952 416.1717 0.0266 -1.0000 -1.0000 0417348 1578708254.00 151.5290 60.0005 32.0000 1.9752 1.9759 415.9816 416.1583 0.0267 -1.0000 -1.0000 0417411 1578708254.10 151.5290 60.0005 32.0000 1.9753 1.9760 415.9967 416.1742 0.0268 -1.0000 -1.0000 0417489 1578708254.20 151.5290 60.0005 32.0000 1.9758 1.9765 416.0140 416.1906 0.0266 -1.0000 -1.0000 0417551 1578708254.30 151.5290 60.0005 32.0000 1.9757 1.9764 416.0160 416.1925 0.0267 -1.0000 -1.0000 0417614 1578708254.40 151.4874 60.0005 32.0000 1.9754 1.9761 415.9617 416.1385 0.0267 -1.0000 -1.0000 0417692 1578708254.50 151.4874 60.0005 32.0000 1.9749 1.9756 415.9910 416.1684 0.0268 -1.0000 -1.0000 0417754 1578708254.60 151.4874 60.0005 32.0000 1.9755 1.9762 416.0314 416.2089 0.0268 -1.0000 -1.0000 0417817 1578708254.70 151.4874 60.0005 32.0000 1.9749 1.9756 415.9948 416.1725 0.0268 -1.0000 -1.0000 0417880 1578708254.80 151.4874 60.0005 32.0000 1.9755 1.9762 415.9174 416.0956 0.0268 -1.0000 -1.0000 0417942 1578708254.90 151.4874 60.0005 32.0000 1.9750 1.9757 415.9712 416.1488 0.0268 -1.0000 -1.0000 0418020 1578708255.00 151.4961 60.0005 32.0000 1.9751 1.9758 415.9471 416.1242 0.0267 -1.0000 -1.0000 0418145 1578708255.10 151.4961 60.0005 32.0000 1.9749 1.9756 415.9478 416.1257 0.0268 -1.0000 -1.0000 0418208 1578708255.20 151.4961 60.0005 32.0000 1.9757 1.9764 415.9448 416.1216 0.0267 -1.0000 -1.0000 0418286 1578708255.30 151.4961 60.0005 32.0000 1.9744 1.9751 415.9586 416.1359 0.0267 -1.0000 -1.0000 0418348 1578708255.40 151.4961 60.0005 32.0000 1.9750 1.9757 415.9542 416.1315 0.0268 -1.0000 -1.0000 0418411 1578708255.50 151.4768 60.0005 32.0000 1.9747 1.9754 415.9263 416.1041 0.0268 -1.0000 -1.0000 0418676 1578708255.60 151.4768 60.0005 32.0000 1.9744 1.9751 415.9587 416.1359 0.0267 -1.0000 -1.0000 0418739 1578708255.70 151.4768 60.0005 32.0000 1.9753 1.9760 416.0461 416.2234 0.0268 -1.0000 -1.0000 0418801 1578708255.80 151.4768 60.0005 32.0000 1.9751 1.9758 415.9378 416.1156 0.0268 -1.0000 -1.0000 0418864 1578708255.90 151.4768 60.0005 32.0000 1.9752 1.9758 416.0057 416.1831 0.0267 -1.0000 -1.0000 0418926 1578708256.00 151.4847 60.0005 32.0000 1.9758 1.9765 415.9765 416.1539 0.0268 -1.0000 -1.0000 0419161 1578708256.10 151.5245 60.0005 32.0000 1.9751 1.9758 416.0250 416.2029 0.0268 -1.0000 -1.0000 0419239 1578708256.20 151.5245 60.0005 32.0000 1.9744 1.9751 415.9238 416.1010 0.0267 -1.0000 -1.0000 0419301 1578708256.30 151.5245 60.0005 32.0000 1.9750 1.9757 415.9731 416.1500 0.0267 -1.0000 -1.0000 0419380 1578708256.40 151.5245 60.0005 32.0000 1.9739 1.9746 415.9595 416.1372 0.0268 -1.0000 -1.0000 0419442 1578708256.50 151.5245 60.0005 32.0000 1.9749 1.9756 415.9449 416.1222 0.0268 -1.0000 -1.0000 0419926 1578708256.60 151.5178 60.0005 32.0000 1.9754 1.9761 415.9041 416.0814 0.0267 -1.0000 -1.0000 0419989 1578708256.70 151.5177 60.0005 32.0000 1.9751 1.9758 415.9420 416.1194 0.0268 -1.0000 -1.0000 0420051 1578708256.80 151.5177 60.0005 32.0000 1.9753 1.9760 415.8967 416.0740 0.0267 -1.0000 -1.0000 0420114 1578708256.90 151.5177 60.0005 32.0000 1.9755 1.9762 415.9694 416.1465 0.0267 -1.0000 -1.0000 0420192 1578708257.00 151.5177 60.0005 32.0000 1.9749 1.9756 415.8997 416.0764 0.0267 -1.0000 -1.0000 0420254 1578708257.10 151.5129 60.0005 32.0000 1.9755 1.9762 415.9309 416.1082 0.0268 -1.0000 -1.0000 0420442 1578708257.20 151.4987 60.0005 32.0000 1.9750 1.9757 415.9254 416.1032 0.0268 -1.0000 -1.0000 0420504 1578708257.30 151.4987 60.0005 32.0000 1.9749 1.9755 415.9616 416.1385 0.0266 -1.0000 -1.0000 0420567 1578708257.40 151.4987 60.0005 32.0000 1.9746 1.9753 415.8799 416.0585 0.0269 -1.0000 -1.0000 0420629 1578708257.50 151.4987 60.0005 32.0000 1.9751 1.9758 415.9768 416.1542 0.0268 -1.0000 -1.0000 0420708 1578708257.60 151.4987 60.0005 32.0000 1.9750 1.9757 415.9053 416.0829 0.0268 -1.0000 -1.0000 0420926 1578708257.70 151.5146 60.0005 32.0000 1.9752 1.9759 415.9212 416.0985 0.0267 -1.0000 -1.0000 0420989 1578708257.80 151.5146 60.0005 32.0000 1.9749 1.9755 416.0246 416.2019 0.0268 -1.0000 -1.0000 0421067 1578708257.90 151.5146 60.0005 32.0000 1.9750 1.9757 415.9640 416.1421 0.0268 -1.0000 -1.0000 0421129 1578708258.00 151.5146 60.0005 32.0000 1.9749 1.9755 416.0487 416.2257 0.0267 -1.0000 -1.0000 0421192 1578708258.10 151.5146 60.0005 32.0000 1.9755 1.9761 415.9517 416.1291 0.0267 -1.0000 -1.0000 0421536 1578708258.20 151.4988 60.0005 32.0000 1.9752 1.9759 415.9949 416.1717 0.0267 -1.0000 -1.0000 0421598 1578708258.30 151.4814 60.0005 32.0000 1.9750 1.9757 416.0159 416.1937 0.0268 -1.0000 -1.0000 0421661 1578708258.40 151.4814 60.0005 32.0000 1.9751 1.9758 415.9468 416.1240 0.0267 -1.0000 -1.0000 0421723 1578708258.50 151.4814 60.0005 32.0000 1.9749 1.9756 415.9870 416.1636 0.0266 -1.0000 -1.0000 0421786 1578708258.60 151.4814 60.0005 32.0000 1.9750 1.9757 415.9416 416.1183 0.0266 -1.0000 -1.0000 0421942 1578708258.70 151.4819 60.0005 32.0000 1.9744 1.9751 415.9540 416.1306 0.0267 -1.0000 -1.0000 0422004 1578708258.80 151.5151 60.0005 32.0000 1.9750 1.9757 416.0187 416.1958 0.0267 -1.0000 -1.0000 0422067 1578708258.90 151.5151 60.0005 32.0000 1.9752 1.9759 416.0470 416.2242 0.0268 -1.0000 -1.0000 0422129 1578708259.00 151.5151 60.0005 32.0000 1.9750 1.9757 415.9643 416.1420 0.0268 -1.0000 -1.0000 0422208 1578708259.10 151.5151 60.0005 32.0000 1.9747 1.9753 415.9759 416.1531 0.0267 -1.0000 -1.0000 0422442 1578708259.20 151.5151 60.0005 32.0000 1.9747 1.9754 415.9476 416.1244 0.0267 -1.0000 -1.0000 0422520 1578708259.30 151.4734 60.0005 32.0000 1.9743 1.9750 415.8888 416.0659 0.0268 -1.0000 -1.0000 0422583 1578708259.40 151.4734 60.0005 32.0000 1.9752 1.9759 416.0155 416.1932 0.0269 -1.0000 -1.0000 0422645 1578708259.50 151.4734 60.0005 32.0000 1.9756 1.9763 416.0122 416.1895 0.0267 -1.0000 -1.0000 0422723 1578708259.60 151.4734 60.0005 32.0000 1.9749 1.9756 415.9908 416.1686 0.0268 -1.0000 -1.0000 0422786 1578708259.70 151.4734 60.0005 32.0000 1.9752 1.9759 416.0395 416.2173 0.0269 -1.0000 -1.0000 0422911 1578708259.80 151.4936 60.0005 32.0000 1.9744 1.9751 415.9785 416.1555 0.0267 -1.0000 -1.0000 0422989 1578708259.90 151.5146 60.0006 32.0000 1.9747 1.9754 415.9070 416.0842 0.0267 -1.0000 -1.0000 0423051 1578708260.00 151.5146 60.0006 32.0000 1.9747 1.9754 415.9875 416.1646 0.0267 -1.0000 -1.0000 0423114 1578708260.10 151.5146 60.0006 32.0000 1.9747 1.9754 415.9891 416.1666 0.0268 -1.0000 -1.0000 0423176 1578708260.20 151.5146 60.0006 32.0000 1.9752 1.9759 415.9959 416.1738 0.0268 -1.0000 -1.0000 0423426 1578708260.30 151.5146 60.0006 32.0000 1.9750 1.9757 416.0010 416.1787 0.0269 -1.0000 -1.0000 0423489 1578708260.40 151.5146 60.0006 32.0000 1.9752 1.9759 415.9688 416.1455 0.0265 -1.0000 -1.0000 0423551 1578708260.50 151.5091 60.0006 32.0000 1.9753 1.9759 416.0091 416.1865 0.0268 -1.0000 -1.0000 0423614 1578708260.60 151.5091 60.0006 32.0000 1.9750 1.9757 415.9752 416.1524 0.0267 -1.0000 -1.0000 0423692 1578708260.70 151.5091 60.0006 32.0000 1.9751 1.9758 415.9429 416.1208 0.0269 -1.0000 -1.0000 0423926 1578708260.80 151.5091 60.0006 32.0000 1.9753 1.9760 415.9565 416.1343 0.0267 -1.0000 -1.0000 0423989 1578708260.90 151.5091 60.0006 32.0000 1.9753 1.9760 415.9029 416.0788 0.0266 -1.0000 -1.0000 0424067 1578708261.00 151.5205 60.0006 32.0000 1.9750 1.9757 415.9252 416.1019 0.0266 -1.0000 -1.0000 0424129 1578708261.10 151.5290 60.0006 32.0000 1.9750 1.9757 415.9595 416.1366 0.0267 -1.0000 -1.0000 0424192 1578708261.20 151.5290 60.0006 32.0000 1.9749 1.9755 416.0254 416.2023 0.0267 -1.0000 -1.0000 0424692 1578708261.30 151.5290 60.0006 32.0000 1.9752 1.9759 416.0398 416.2171 0.0267 -1.0000 -1.0000 0424754 1578708261.40 151.5290 60.0006 32.0000 1.9754 1.9761 416.0236 416.2011 0.0268 -1.0000 -1.0000 0424817 1578708261.50 151.5290 60.0006 32.0000 1.9755 1.9762 416.0333 416.2105 0.0267 -1.0000 -1.0000 0424880 1578708261.60 151.5179 60.0006 32.0000 1.9745 1.9752 415.9727 416.1509 0.0268 -1.0000 -1.0000 0424942 1578708261.70 151.5046 60.0006 32.0000 1.9750 1.9757 416.0124 416.1895 0.0267 -1.0000 -1.0000 0425192 1578708261.80 151.5046 60.0006 32.0000 1.9745 1.9752 416.0189 416.1955 0.0266 -1.0000 -1.0000 0425254 1578708261.90 151.5046 60.0006 32.0000 1.9746 1.9753 416.0213 416.1992 0.0268 -1.0000 -1.0000 0425317 1578708262.00 151.5046 60.0006 32.0000 1.9751 1.9758 415.9618 416.1396 0.0268 -1.0000 -1.0000 0425380 1578708262.10 151.5046 60.0006 32.0000 1.9744 1.9751 415.9546 416.1321 0.0268 -1.0000 -1.0000 0425458 1578708262.20 151.5031 60.0006 32.0000 1.9748 1.9755 415.9653 416.1429 0.0267 -1.0000 -1.0000 0425520 1578708262.30 151.5031 60.0006 32.0000 1.9748 1.9755 415.9288 416.1059 0.0268 -1.0000 -1.0000 0425692 1578708262.40 151.5031 60.0006 32.0000 1.9755 1.9762 415.8611 416.0381 0.0267 -1.0000 -1.0000 0425770 1578708262.50 151.5031 60.0006 32.0000 1.9752 1.9759 415.9467 416.1240 0.0268 -1.0000 -1.0000 0425833 1578708262.60 151.5031 60.0006 32.0000 1.9754 1.9761 415.9632 416.1406 0.0267 -1.0000 -1.0000 0425911 1578708262.70 151.5321 60.0006 32.0000 1.9748 1.9755 415.9510 416.1281 0.0267 -1.0000 -1.0000 0425974 1578708262.80 151.5370 60.0006 32.0000 1.9748 1.9755 415.9253 416.1033 0.0269 -1.0000 -1.0000 0426723 1578708262.90 151.5370 60.0006 32.0000 1.9748 1.9755 415.9887 416.1667 0.0268 -1.0000 -1.0000 0426801 1578708263.00 151.5370 60.0006 32.0000 1.9748 1.9755 415.9582 416.1352 0.0267 -1.0000 -1.0000 0426864 1578708263.10 151.5370 60.0006 32.0000 1.9751 1.9758 415.9594 416.1378 0.0269 -1.0000 -1.0000 0426926 1578708263.20 151.5370 60.0006 32.0000 1.9755 1.9762 415.9816 416.1585 0.0267 -1.0000 -1.0000 0426989 1578708263.30 151.5110 60.0006 32.0000 1.9752 1.9759 415.9442 416.1214 0.0268 -1.0000 -1.0000 0427051 1578708263.40 151.5110 60.0006 32.0000 1.9752 1.9759 415.9403 416.1170 0.0267 -1.0000 -1.0000 0427129 1578708263.50 151.5110 60.0006 32.0000 1.9749 1.9756 415.8929 416.0712 0.0270 -1.0000 -1.0000 0427208 1578708263.60 151.5110 60.0006 32.0000 1.9748 1.9755 415.9452 416.1235 0.0268 -1.0000 -1.0000 0427270 1578708263.70 151.5110 60.0006 32.0000 1.9747 1.9754 415.9373 416.1142 0.0266 -1.0000 -1.0000 0427333 1578708263.80 151.5110 60.0006 32.0000 1.9750 1.9757 415.9321 416.1088 0.0267 -1.0000 -1.0000 0427395 1578708263.90 151.5044 60.0006 32.0000 1.9748 1.9755 415.9213 416.0988 0.0267 -1.0000 -1.0000 0427458 1578708264.00 151.5044 60.0006 32.0000 1.9750 1.9757 415.9525 416.1296 0.0268 -1.0000 -1.0000 0427520 1578708264.10 151.5044 60.0006 32.0000 1.9751 1.9758 415.9686 416.1465 0.0268 -1.0000 -1.0000 0427598 1578708264.20 151.5044 60.0006 32.0000 1.9757 1.9764 415.9819 416.1594 0.0268 -1.0000 -1.0000 0427661 1578708264.30 151.5044 60.0006 32.0000 1.9752 1.9759 415.9966 416.1746 0.0268 -1.0000 -1.0000 0427723 1578708264.40 151.5095 60.0006 32.0000 1.9755 1.9762 415.9399 416.1163 0.0267 -1.0000 -1.0000 0427801 1578708264.50 151.5114 60.0006 32.0000 1.9760 1.9766 415.9778 416.1552 0.0268 -1.0000 -1.0000 0427864 1578708264.60 151.5114 60.0006 32.0000 1.9752 1.9759 415.9994 416.1768 0.0267 -1.0000 -1.0000 0427926 1578708264.70 151.5114 60.0006 32.0000 1.9753 1.9760 415.9652 416.1419 0.0266 -1.0000 -1.0000 0427989 1578708264.80 151.5114 60.0006 32.0000 1.9748 1.9755 415.9760 416.1518 0.0266 -1.0000 -1.0000 0428176 1578708264.90 151.5114 60.0006 32.0000 1.9745 1.9752 416.0186 416.1969 0.0269 -1.0000 -1.0000 0428254 1578708265.00 151.5114 60.0006 32.0000 1.9750 1.9757 415.9853 416.1636 0.0269 -1.0000 -1.0000 0428317 1578708265.10 151.4983 60.0008 32.0000 1.9749 1.9756 415.8872 416.0648 0.0268 -1.0000 -1.0000 0428380 1578708265.20 151.4983 60.0008 32.0000 1.9746 1.9753 415.9178 416.0952 0.0267 -1.0000 -1.0000 0428458 1578708265.30 151.4983 60.0008 32.0000 1.9752 1.9759 415.9809 416.1573 0.0266 -1.0000 -1.0000 0428676 1578708265.40 151.4983 60.0008 32.0000 1.9747 1.9754 415.9474 416.1241 0.0267 -1.0000 -1.0000 0428739 1578708265.50 151.4983 60.0008 32.0000 1.9749 1.9756 415.9635 416.1411 0.0268 -1.0000 -1.0000 0428817 1578708265.60 151.5240 60.0008 32.0000 1.9745 1.9752 415.9842 416.1623 0.0269 -1.0000 -1.0000 0428880 1578708265.70 151.5240 60.0008 32.0000 1.9749 1.9756 415.9791 416.1575 0.0269 -1.0000 -1.0000 0428942 1578708265.80 151.5240 60.0008 32.0000 1.9756 1.9763 416.0756 416.2525 0.0267 -1.0000 -1.0000 0429004 1578708265.90 151.5240 60.0008 32.0000 1.9759 1.9766 415.9854 416.1628 0.0268 -1.0000 -1.0000 0429708 1578708266.00 151.5240 60.0008 32.0000 1.9754 1.9761 416.0000 416.1776 0.0267 -1.0000 -1.0000 0429770 1578708266.10 151.5240 60.0008 32.0000 1.9746 1.9753 415.9482 416.1256 0.0268 -1.0000 -1.0000 0429848 1578708266.20 151.5240 60.0008 32.0000 1.9750 1.9757 415.9281 416.1048 0.0267 -1.0000 -1.0000 0429911 1578708266.30 151.5292 60.0008 32.0000 1.9745 1.9752 415.9229 416.0996 0.0267 -1.0000 -1.0000 0429974 1578708266.40 151.5319 60.0008 32.0000 1.9745 1.9752 415.9211 416.0977 0.0267 -1.0000 -1.0000 0430114 1578708266.50 151.5319 60.0008 32.0000 1.9751 1.9758 415.8999 416.0768 0.0267 -1.0000 -1.0000 0430176 1578708266.60 151.5319 60.0008 32.0000 1.9751 1.9758 415.9244 416.1017 0.0267 -1.0000 -1.0000 0430254 1578708266.70 151.5319 60.0008 32.0000 1.9747 1.9754 415.9585 416.1349 0.0266 -1.0000 -1.0000 0430301 1578708266.80 151.5319 60.0008 32.0000 1.9743 1.9750 415.9981 416.1755 0.0268 -1.0000 -1.0000 0430364 1578708266.90 151.5319 60.0008 32.0000 1.9757 1.9764 416.0441 416.2220 0.0268 -1.0000 -1.0000 0430442 1578708267.00 151.5204 60.0008 32.0000 1.9746 1.9753 415.9481 416.1253 0.0267 -1.0000 -1.0000 0430504 1578708267.10 151.5204 60.0008 32.0000 1.9749 1.9756 415.9120 416.0893 0.0267 -1.0000 -1.0000 0430567 1578708267.20 151.5204 60.0008 32.0000 1.9753 1.9760 415.9055 416.0826 0.0268 -1.0000 -1.0000 0430645 1578708267.30 151.5204 60.0008 32.0000 1.9750 1.9757 415.9538 416.1316 0.0268 -1.0000 -1.0000 0430708 1578708267.40 151.5204 60.0008 32.0000 1.9751 1.9758 415.8597 416.0365 0.0267 -1.0000 -1.0000 0430926 1578708267.50 151.5088 60.0008 32.0000 1.9752 1.9759 415.8750 416.0519 0.0267 -1.0000 -1.0000 0431004 1578708267.60 151.4840 60.0008 32.0000 1.9753 1.9760 415.9754 416.1534 0.0270 -1.0000 -1.0000 0431083 1578708267.70 151.4840 60.0008 32.0000 1.9748 1.9755 415.8398 416.0166 0.0267 -1.0000 -1.0000 0431145 1578708267.80 151.4840 60.0008 32.0000 1.9755 1.9762 415.9112 416.0889 0.0268 -1.0000 -1.0000 0431223 1578708267.90 151.4840 60.0008 32.0000 1.9744 1.9751 415.9287 416.1062 0.0268 -1.0000 -1.0000 0431426 1578708268.00 151.4840 60.0008 32.0000 1.9748 1.9755 416.0264 416.2044 0.0268 -1.0000 -1.0000 0431489 1578708268.10 151.5349 60.0008 32.0000 1.9749 1.9756 415.9604 416.1374 0.0267 -1.0000 -1.0000 0431551 1578708268.20 151.5349 60.0008 32.0000 1.9751 1.9758 415.9896 416.1672 0.0268 -1.0000 -1.0000 0431614 1578708268.30 151.5349 60.0008 32.0000 1.9751 1.9758 416.0072 416.1843 0.0267 -1.0000 -1.0000 0431676 1578708268.40 151.5349 60.0008 32.0000 1.9753 1.9760 415.9374 416.1149 0.0268 -1.0000 -1.0000 0431817 1578708268.50 151.5349 60.0008 32.0000 1.9746 1.9753 415.9476 416.1254 0.0268 -1.0000 -1.0000 0431880 1578708268.60 151.5499 60.0008 32.0000 1.9755 1.9762 415.9774 416.1552 0.0268 -1.0000 -1.0000 0431958 1578708268.70 151.5612 60.0008 32.0000 1.9755 1.9762 415.9472 416.1251 0.0268 -1.0000 -1.0000 0432020 1578708268.80 151.5612 60.0008 32.0000 1.9750 1.9757 415.9571 416.1345 0.0267 -1.0000 -1.0000 0432083 1578708268.90 151.5612 60.0008 32.0000 1.9757 1.9764 416.0012 416.1777 0.0267 -1.0000 -1.0000 0432411 1578708269.00 151.5612 60.0008 32.0000 1.9751 1.9758 415.9564 416.1347 0.0269 -1.0000 -1.0000 0432473 1578708269.10 151.5612 60.0008 32.0000 1.9754 1.9761 415.9927 416.1703 0.0268 -1.0000 -1.0000 0432536 1578708269.20 151.5612 60.0008 32.0000 1.9753 1.9760 415.9404 416.1173 0.0267 -1.0000 -1.0000 0432614 1578708269.30 151.5601 60.0008 32.0000 1.9752 1.9759 416.0279 416.2052 0.0268 -1.0000 -1.0000 0432676 1578708269.40 151.5485 60.0008 32.0000 1.9747 1.9754 415.9448 416.1224 0.0268 -1.0000 -1.0000 0432739 1578708269.50 151.5485 60.0008 32.0000 1.9750 1.9757 415.9489 416.1263 0.0267 -1.0000 -1.0000 0432942 1578708269.60 151.5485 60.0008 32.0000 1.9749 1.9756 415.9751 416.1525 0.0268 -1.0000 -1.0000 0433004 1578708269.70 151.5485 60.0008 32.0000 1.9745 1.9752 415.9361 416.1135 0.0267 -1.0000 -1.0000 0433067 1578708269.80 151.5485 60.0008 32.0000 1.9745 1.9752 415.9033 416.0802 0.0268 -1.0000 -1.0000 0433145 1578708269.90 151.4944 60.0006 32.0000 1.9749 1.9756 416.0366 416.2134 0.0267 -1.0000 -1.0000 0433208 1578708270.00 151.4944 60.0006 32.0000 1.9752 1.9759 415.9537 416.1315 0.0268 -1.0000 -1.0000 0433270 1578708270.10 151.4944 60.0006 32.0000 1.9746 1.9753 415.9430 416.1199 0.0266 -1.0000 -1.0000 0433333 1578708270.20 151.4944 60.0006 32.0000 1.9744 1.9751 415.9680 416.1456 0.0268 -1.0000 -1.0000 0433395 1578708270.30 151.4944 60.0006 32.0000 1.9753 1.9760 415.9281 416.1053 0.0267 -1.0000 -1.0000 0433458 1578708270.40 151.4944 60.0006 32.0000 1.9755 1.9762 415.9240 416.1009 0.0267 -1.0000 -1.0000 0433536 1578708270.50 151.4944 60.0006 32.0000 1.9752 1.9759 415.8813 416.0591 0.0268 -1.0000 -1.0000 0433661 1578708270.60 151.4938 60.0006 32.0000 1.9749 1.9756 415.9460 416.1222 0.0266 -1.0000 -1.0000 0433739 1578708270.70 151.4938 60.0006 32.0000 1.9744 1.9751 415.9394 416.1164 0.0267 -1.0000 -1.0000 0433801 1578708270.80 151.4938 60.0006 32.0000 1.9750 1.9757 416.0159 416.1936 0.0268 -1.0000 -1.0000 0433864 1578708270.90 151.4938 60.0006 32.0000 1.9746 1.9753 416.0299 416.2065 0.0266 -1.0000 -1.0000 0433926 1578708271.00 151.4938 60.0006 32.0000 1.9749 1.9756 415.9633 416.1406 0.0267 -1.0000 -1.0000 0434676 1578708271.10 151.4832 60.0006 32.0000 1.9750 1.9757 415.9768 416.1541 0.0268 -1.0000 -1.0000 0434739 1578708271.20 151.4655 60.0006 32.0000 1.9746 1.9753 415.8697 416.0467 0.0267 -1.0000 -1.0000 0434817 1578708271.30 151.4655 60.0006 32.0000 1.9746 1.9753 415.9736 416.1509 0.0268 -1.0000 -1.0000 0434880 1578708271.40 151.4655 60.0006 32.0000 1.9748 1.9755 415.9453 416.1227 0.0268 -1.0000 -1.0000 0434942 1578708271.50 151.4655 60.0006 32.0000 1.9745 1.9752 415.9072 416.0849 0.0268 -1.0000 -1.0000 0435020 1578708271.60 151.4655 60.0006 32.0000 1.9742 1.9749 415.9259 416.1034 0.0268 -1.0000 -1.0000 0435083 1578708271.70 151.4655 60.0006 32.0000 1.9751 1.9758 415.8843 416.0616 0.0267 -1.0000 -1.0000 0435145 1578708271.80 151.4214 60.0006 32.0000 1.9747 1.9754 415.9484 416.1259 0.0268 -1.0000 -1.0000 0435208 1578708271.90 151.4214 60.0006 32.0000 1.9747 1.9754 415.9623 416.1388 0.0266 -1.0000 -1.0000 0435270 1578708272.00 151.4214 60.0006 32.0000 1.9749 1.9755 415.9158 416.0930 0.0268 -1.0000 -1.0000 0435333 1578708272.10 151.4214 60.0006 32.0000 1.9745 1.9752 415.9343 416.1117 0.0268 -1.0000 -1.0000 0435426 1578708272.20 151.4214 60.0006 32.0000 1.9743 1.9749 415.9471 416.1239 0.0266 -1.0000 -1.0000 0435489 1578708272.30 151.4321 60.0006 32.0000 1.9748 1.9755 415.9632 416.1393 0.0267 -1.0000 -1.0000 0435551 1578708272.40 151.4363 60.0006 32.0000 1.9751 1.9758 416.0103 416.1872 0.0267 -1.0000 -1.0000 0435614 1578708272.50 151.4363 60.0006 32.0000 1.9745 1.9752 415.9195 416.0969 0.0268 -1.0000 -1.0000 0435676 1578708272.60 151.4363 60.0006 32.0000 1.9753 1.9760 415.9545 416.1327 0.0268 -1.0000 -1.0000 0436067 1578708272.70 151.4363 60.0006 32.0000 1.9748 1.9755 415.9914 416.1694 0.0269 -1.0000 -1.0000 0436129 1578708272.80 151.4363 60.0006 32.0000 1.9755 1.9762 415.9798 416.1572 0.0267 -1.0000 -1.0000 0436192 1578708272.90 151.4628 60.0006 32.0000 1.9754 1.9761 416.0342 416.2107 0.0267 -1.0000 -1.0000 0436270 1578708273.00 151.4628 60.0006 32.0000 1.9755 1.9762 415.9863 416.1640 0.0268 -1.0000 -1.0000 0436333 1578708273.10 151.4628 60.0006 32.0000 1.9745 1.9752 415.8678 416.0441 0.0266 -1.0000 -1.0000 0436567 1578708273.20 151.4628 60.0006 32.0000 1.9748 1.9755 416.0065 416.1845 0.0268 -1.0000 -1.0000 0436645 1578708273.30 151.4628 60.0006 32.0000 1.9747 1.9754 415.9309 416.1082 0.0268 -1.0000 -1.0000 0436708 1578708273.40 151.4451 60.0006 32.0000 1.9744 1.9751 416.0171 416.1947 0.0268 -1.0000 -1.0000 0436770 1578708273.50 151.4416 60.0006 32.0000 1.9743 1.9750 415.9835 416.1609 0.0268 -1.0000 -1.0000 0436833 1578708273.60 151.4416 60.0006 32.0000 1.9743 1.9750 415.9037 416.0818 0.0268 -1.0000 -1.0000 0437270 1578708273.70 151.4416 60.0006 32.0000 1.9746 1.9753 415.9497 416.1273 0.0268 -1.0000 -1.0000 0437333 1578708273.80 151.4416 60.0006 32.0000 1.9757 1.9764 416.0081 416.1862 0.0268 -1.0000 -1.0000 0437411 1578708273.90 151.4416 60.0006 32.0000 1.9748 1.9755 415.9802 416.1575 0.0268 -1.0000 -1.0000 0437474 1578708274.00 151.4416 60.0006 32.0000 1.9754 1.9760 415.9544 416.1315 0.0267 -1.0000 -1.0000 0437536 1578708274.10 151.4889 60.0006 32.0000 1.9752 1.9759 415.9865 416.1641 0.0268 -1.0000 -1.0000 0437926 1578708274.20 151.4889 60.0006 32.0000 1.9742 1.9749 415.9781 416.1557 0.0268 -1.0000 -1.0000 0437989 1578708274.30 151.4889 60.0006 32.0000 1.9740 1.9747 415.9967 416.1742 0.0268 -1.0000 -1.0000 0438051 1578708274.40 151.4889 60.0006 32.0000 1.9749 1.9756 415.9425 416.1201 0.0268 -1.0000 -1.0000 0438129 1578708274.50 151.4889 60.0006 32.0000 1.9742 1.9749 415.9528 416.1306 0.0268 -1.0000 -1.0000 0438192 1578708274.60 151.4854 60.0007 32.0000 1.9745 1.9752 415.9767 416.1533 0.0266 -1.0000 -1.0000 0438270 1578708274.70 151.4740 60.0010 32.0000 1.9750 1.9757 416.0720 416.2484 0.0267 -1.0000 -1.0000 0438333 1578708274.80 151.4740 60.0010 32.0000 1.9749 1.9756 415.9983 416.1760 0.0268 -1.0000 -1.0000 0438395 1578708274.90 151.4740 60.0010 32.0000 1.9755 1.9762 415.9458 416.1229 0.0267 -1.0000 -1.0000 0438458 1578708275.00 151.4740 60.0010 32.0000 1.9752 1.9759 415.9395 416.1163 0.0267 -1.0000 -1.0000 0438520 1578708275.10 151.4740 60.0010 32.0000 1.9746 1.9753 415.9736 416.1502 0.0266 -1.0000 -1.0000 0438583 1578708275.20 151.4646 60.0010 32.0000 1.9749 1.9756 416.0064 416.1829 0.0267 -1.0000 -1.0000 0438661 1578708275.30 151.4344 60.0010 32.0000 1.9744 1.9751 416.0264 416.2043 0.0268 -1.0000 -1.0000 0438723 1578708275.40 151.4344 60.0010 32.0000 1.9742 1.9749 415.9977 416.1762 0.0269 -1.0000 -1.0000 0438786 1578708275.50 151.4344 60.0010 32.0000 1.9747 1.9754 415.9703 416.1476 0.0268 -1.0000 -1.0000 0438864 1578708275.60 151.4344 60.0010 32.0000 1.9752 1.9759 416.0220 416.2000 0.0269 -1.0000 -1.0000 0438926 1578708275.70 151.4344 60.0010 32.0000 1.9747 1.9754 415.9668 416.1439 0.0267 -1.0000 -1.0000 0438989 1578708275.80 151.4751 60.0010 32.0000 1.9746 1.9753 416.0731 416.2518 0.0271 -1.0000 -1.0000 0439067 1578708275.90 151.4954 60.0010 32.0000 1.9747 1.9754 416.0213 416.1996 0.0268 -1.0000 -1.0000 0439129 1578708276.00 151.4954 60.0010 32.0000 1.9745 1.9752 415.9317 416.1082 0.0266 -1.0000 -1.0000 0439192 1578708276.10 151.4954 60.0010 32.0000 1.9753 1.9760 416.0059 416.1823 0.0267 -1.0000 -1.0000 0439254 1578708276.20 151.4954 60.0010 32.0000 1.9751 1.9758 416.0367 416.2137 0.0267 -1.0000 -1.0000 0439442 1578708276.30 151.4954 60.0010 32.0000 1.9746 1.9753 416.0059 416.1830 0.0267 -1.0000 -1.0000 0439504 1578708276.40 151.4799 60.0010 32.0000 1.9750 1.9757 415.9706 416.1476 0.0267 -1.0000 -1.0000 0439583 1578708276.50 151.4755 60.0010 32.0000 1.9754 1.9761 416.0014 416.1792 0.0269 -1.0000 -1.0000 0439645 1578708276.60 151.4755 60.0010 32.0000 1.9747 1.9754 416.0280 416.2052 0.0267 -1.0000 -1.0000 0439723 1578708276.70 151.4755 60.0010 32.0000 1.9749 1.9756 415.9846 416.1614 0.0267 -1.0000 -1.0000 0439942 1578708276.80 151.4755 60.0010 32.0000 1.9748 1.9755 415.9762 416.1541 0.0268 -1.0000 -1.0000 0440004 1578708276.90 151.4710 60.0010 32.0000 1.9744 1.9751 415.9779 416.1548 0.0267 -1.0000 -1.0000 0440083 1578708277.00 151.4506 60.0010 32.0000 1.9736 1.9743 415.9747 416.1517 0.0267 -1.0000 -1.0000 0440145 1578708277.10 151.4506 60.0010 32.0000 1.9746 1.9753 415.9601 416.1370 0.0267 -1.0000 -1.0000 0440208 1578708277.20 151.4506 60.0010 32.0000 1.9748 1.9755 416.0052 416.1823 0.0267 -1.0000 -1.0000 0441067 1578708277.30 151.4506 60.0010 32.0000 1.9744 1.9750 415.9913 416.1689 0.0268 -1.0000 -1.0000 0441129 1578708277.40 151.4506 60.0010 32.0000 1.9746 1.9753 415.9868 416.1644 0.0267 -1.0000 -1.0000 0441192 1578708277.50 151.4506 60.0010 32.0000 1.9746 1.9753 415.9838 416.1605 0.0266 -1.0000 -1.0000 0441270 1578708277.60 151.4760 60.0010 32.0000 1.9746 1.9753 416.0139 416.1907 0.0267 -1.0000 -1.0000 0441333 1578708277.70 151.4760 60.0010 32.0000 1.9757 1.9763 416.0207 416.1981 0.0268 -1.0000 -1.0000 0441395 1578708277.80 151.4760 60.0010 32.0000 1.9740 1.9747 416.0122 416.1893 0.0267 -1.0000 -1.0000 0441458 1578708277.90 151.4760 60.0010 32.0000 1.9749 1.9756 416.0745 416.2523 0.0269 -1.0000 -1.0000 0441520 1578708278.00 151.4760 60.0010 32.0000 1.9748 1.9755 415.9888 416.1664 0.0268 -1.0000 -1.0000 0441583 1578708278.10 151.5071 60.0010 32.0000 1.9744 1.9751 416.0125 416.1891 0.0266 -1.0000 -1.0000 0441661 1578708278.20 151.5071 60.0010 32.0000 1.9751 1.9758 415.9936 416.1702 0.0267 -1.0000 -1.0000 0441801 1578708278.30 151.5071 60.0010 32.0000 1.9755 1.9762 415.9512 416.1282 0.0267 -1.0000 -1.0000 0441864 1578708278.40 151.5071 60.0010 32.0000 1.9746 1.9753 416.0026 416.1795 0.0267 -1.0000 -1.0000 0441926 1578708278.50 151.5071 60.0010 32.0000 1.9748 1.9755 416.0076 416.1848 0.0267 -1.0000 -1.0000 0441989 1578708278.60 151.5009 60.0010 32.0000 1.9749 1.9756 415.9716 416.1494 0.0268 -1.0000 -1.0000 0442067 1578708278.70 151.4887 60.0010 32.0000 1.9750 1.9757 415.9936 416.1708 0.0268 -1.0000 -1.0000 0442129 1578708278.80 151.4887 60.0010 32.0000 1.9756 1.9763 416.0405 416.2183 0.0268 -1.0000 -1.0000 0442192 1578708278.90 151.4887 60.0010 32.0000 1.9746 1.9753 416.0213 416.1972 0.0265 -1.0000 -1.0000 0442270 1578708279.00 151.4887 60.0010 32.0000 1.9749 1.9756 415.9891 416.1660 0.0267 -1.0000 -1.0000 0442333 1578708279.10 151.4887 60.0010 32.0000 1.9751 1.9758 415.9783 416.1558 0.0268 -1.0000 -1.0000 0442395 1578708279.20 151.5003 60.0010 32.0000 1.9748 1.9755 415.9946 416.1717 0.0267 -1.0000 -1.0000 0442458 1578708279.30 151.5003 60.0010 32.0000 1.9740 1.9747 416.0147 416.1923 0.0268 -1.0000 -1.0000 0442520 1578708279.40 151.5003 60.0010 32.0000 1.9754 1.9761 416.0114 416.1885 0.0267 -1.0000 -1.0000 0442583 1578708279.50 151.5003 60.0010 32.0000 1.9749 1.9756 416.0666 416.2441 0.0268 -1.0000 -1.0000 0442661 1578708279.60 151.5003 60.0010 32.0000 1.9751 1.9758 415.9918 416.1698 0.0268 -1.0000 -1.0000 0442723 1578708279.70 151.4733 60.0005 32.0000 1.9747 1.9754 416.0173 416.1943 0.0267 -1.0000 -1.0000 0442786 1578708279.80 151.4555 60.0001 32.0000 1.9749 1.9756 415.9830 416.1615 0.0270 -1.0000 -1.0000 0442926 1578708279.90 151.4555 60.0001 32.0000 1.9746 1.9753 415.9250 416.1022 0.0267 -1.0000 -1.0000 0442989 1578708280.00 151.4555 60.0001 32.0000 1.9738 1.9745 415.9605 416.1378 0.0268 -1.0000 -1.0000 0443051 1578708280.10 151.4555 60.0001 32.0000 1.9750 1.9757 415.8915 416.0686 0.0267 -1.0000 -1.0000 0443129 1578708280.20 151.4555 60.0001 32.0000 1.9744 1.9751 415.9798 416.1571 0.0267 -1.0000 -1.0000 0443192 1578708280.30 151.4555 60.0001 32.0000 1.9747 1.9754 415.9432 416.1205 0.0268 -1.0000 -1.0000 0443458 1578708280.40 151.4555 60.0001 32.0000 1.9753 1.9760 415.9309 416.1089 0.0269 -1.0000 -1.0000 0443536 1578708280.50 151.5285 60.0001 32.0000 1.9748 1.9755 415.9678 416.1455 0.0268 -1.0000 -1.0000 0443598 1578708280.60 151.5285 60.0001 32.0000 1.9753 1.9760 416.0479 416.2248 0.0266 -1.0000 -1.0000 0443676 1578708280.70 151.5285 60.0001 32.0000 1.9747 1.9754 415.9786 416.1556 0.0268 -1.0000 -1.0000 0443739 1578708280.80 151.5285 60.0001 32.0000 1.9754 1.9761 415.9923 416.1696 0.0267 -1.0000 -1.0000 0444598 1578708280.90 151.5285 60.0001 32.0000 1.9749 1.9756 416.0356 416.2115 0.0266 -1.0000 -1.0000 0444676 1578708281.00 151.5285 60.0001 32.0000 1.9742 1.9749 415.9417 416.1181 0.0266 -1.0000 -1.0000 0444739 1578708281.10 151.5258 60.0001 32.0000 1.9750 1.9757 416.0008 416.1777 0.0267 -1.0000 -1.0000 0444801 1578708281.20 151.5258 60.0001 32.0000 1.9760 1.9767 415.9732 416.1501 0.0267 -1.0000 -1.0000 0444864 1578708281.30 151.5258 60.0001 32.0000 1.9759 1.9766 416.0161 416.1929 0.0266 -1.0000 -1.0000 0444926 1578708281.40 151.5258 60.0001 32.0000 1.9754 1.9761 416.0073 416.1852 0.0268 -1.0000 -1.0000 0444989 1578708281.50 151.5258 60.0001 32.0000 1.9750 1.9757 416.0194 416.1966 0.0268 -1.0000 -1.0000 0445067 1578708281.60 151.5385 60.0001 32.0000 1.9763 1.9770 415.9987 416.1763 0.0268 -1.0000 -1.0000 0445129 1578708281.70 151.5627 60.0001 32.0000 1.9756 1.9763 416.0388 416.2166 0.0268 -1.0000 -1.0000 0445192 1578708281.80 151.5627 60.0001 32.0000 1.9765 1.9772 415.9812 416.1589 0.0268 -1.0000 -1.0000 0445270 1578708281.90 151.5627 60.0001 32.0000 1.9756 1.9763 416.0526 416.2304 0.0268 -1.0000 -1.0000 0445333 1578708282.00 151.5627 60.0001 32.0000 1.9755 1.9762 416.0581 416.2358 0.0268 -1.0000 -1.0000 0445395 1578708282.10 151.5627 60.0001 32.0000 1.9750 1.9757 416.0271 416.2048 0.0268 -1.0000 -1.0000 0445458 1578708282.20 151.5545 60.0001 32.0000 1.9750 1.9757 415.9710 416.1480 0.0267 -1.0000 -1.0000 0445536 1578708282.30 151.5545 60.0001 32.0000 1.9753 1.9759 415.9909 416.1671 0.0265 -1.0000 -1.0000 0445754 1578708282.40 151.5420 60.0001 32.0000 1.9755 1.9761 416.0429 416.2192 0.0267 -1.0000 -1.0000 0445833 1578708282.50 151.5420 60.0001 32.0000 1.9751 1.9758 416.0711 416.2487 0.0267 -1.0000 -1.0000 0445895 1578708282.60 151.5420 60.0001 32.0000 1.9750 1.9757 415.9968 416.1744 0.0268 -1.0000 -1.0000 0445973 1578708282.70 151.5420 60.0001 32.0000 1.9752 1.9759 416.0399 416.2170 0.0267 -1.0000 -1.0000 0446036 1578708282.80 151.5420 60.0001 32.0000 1.9756 1.9763 416.0250 416.2026 0.0268 -1.0000 -1.0000 0446301 1578708282.90 151.5420 60.0001 32.0000 1.9758 1.9765 415.9826 416.1596 0.0267 -1.0000 -1.0000 0446380 1578708283.00 151.5420 60.0001 32.0000 1.9760 1.9767 415.9680 416.1456 0.0268 -1.0000 -1.0000 0446442 1578708283.10 151.5420 60.0001 32.0000 1.9751 1.9758 415.9809 416.1586 0.0268 -1.0000 -1.0000 0446504 1578708283.20 151.5420 60.0001 32.0000 1.9761 1.9768 415.9857 416.1639 0.0269 -1.0000 -1.0000 0446583 1578708283.30 151.4479 60.0001 32.0000 1.9751 1.9758 415.9668 416.1449 0.0268 -1.0000 -1.0000 0446645 1578708283.40 151.4479 60.0001 32.0000 1.9745 1.9752 416.0101 416.1881 0.0268 -1.0000 -1.0000 0446770 1578708283.50 151.4479 60.0001 32.0000 1.9750 1.9757 415.9865 416.1644 0.0269 -1.0000 -1.0000 0446833 1578708283.60 151.4479 60.0001 32.0000 1.9757 1.9764 415.9912 416.1689 0.0268 -1.0000 -1.0000 0446895 1578708283.70 151.4479 60.0001 32.0000 1.9749 1.9756 415.9026 416.0799 0.0268 -1.0000 -1.0000 0446958 1578708283.80 151.4479 60.0001 32.0000 1.9753 1.9760 416.0420 416.2196 0.0267 -1.0000 -1.0000 0447036 1578708283.90 151.4479 60.0001 32.0000 1.9764 1.9770 416.0311 416.2082 0.0267 -1.0000 -1.0000 0447317 1578708284.00 151.5040 60.0001 32.0000 1.9753 1.9760 416.0026 416.1804 0.0269 -1.0000 -1.0000 0447380 1578708284.10 151.5040 60.0001 32.0000 1.9746 1.9753 415.9786 416.1563 0.0267 -1.0000 -1.0000 0447520 1578708284.20 151.5040 60.0001 32.0000 1.9743 1.9750 415.9749 416.1521 0.0268 -1.0000 -1.0000 0447583 1578708284.30 151.5040 60.0001 32.0000 1.9744 1.9751 416.0300 416.2078 0.0268 -1.0000 -1.0000 0447645 1578708284.40 151.5040 60.0001 32.0000 1.9747 1.9754 416.0199 416.1970 0.0267 -1.0000 -1.0000 0447786 1578708284.50 151.5094 60.0001 32.0000 1.9753 1.9760 416.0080 416.1862 0.0269 -1.0000 -1.0000 0447848 1578708284.60 151.5096 60.0001 32.0000 1.9755 1.9762 416.0145 416.1931 0.0267 -1.0000 -1.0000 0447926 1578708284.70 151.5096 60.0001 32.0000 1.9752 1.9758 415.9948 416.1733 0.0269 -1.0000 -1.0000 0447989 1578708284.80 151.5096 60.0001 32.0000 1.9754 1.9760 416.0377 416.2152 0.0267 -1.0000 -1.0000 0448051 1578708284.90 151.5096 60.0001 32.0000 1.9752 1.9759 415.9931 416.1705 0.0268 -1.0000 -1.0000 0448129 1578708285.00 151.5032 60.0002 32.0000 1.9748 1.9755 415.9872 416.1653 0.0268 -1.0000 -1.0000 0448192 1578708285.10 151.4832 60.0003 32.0000 1.9749 1.9756 416.0010 416.1783 0.0268 -1.0000 -1.0000 0448254 1578708285.20 151.4832 60.0003 32.0000 1.9752 1.9759 416.0203 416.1967 0.0266 -1.0000 -1.0000 0448333 1578708285.30 151.4832 60.0003 32.0000 1.9752 1.9759 415.9894 416.1676 0.0268 -1.0000 -1.0000 0448395 1578708285.40 151.4832 60.0003 32.0000 1.9746 1.9753 416.0279 416.2051 0.0267 -1.0000 -1.0000 0448567 1578708285.50 151.4832 60.0003 32.0000 1.9756 1.9762 415.9639 416.1411 0.0268 -1.0000 -1.0000 0448645 1578708285.60 151.5472 60.0003 32.0000 1.9753 1.9760 416.0009 416.1792 0.0269 -1.0000 -1.0000 0448708 1578708285.70 151.5472 60.0003 32.0000 1.9751 1.9758 416.0575 416.2350 0.0268 -1.0000 -1.0000 0448770 1578708285.80 151.5472 60.0003 32.0000 1.9756 1.9763 416.0506 416.2286 0.0269 -1.0000 -1.0000 0448833 1578708285.90 151.5472 60.0003 32.0000 1.9754 1.9761 416.0403 416.2172 0.0267 -1.0000 -1.0000 0449067 1578708286.00 151.5472 60.0003 32.0000 1.9750 1.9757 416.0032 416.1801 0.0267 -1.0000 -1.0000 0449129 1578708286.10 151.4892 60.0003 32.0000 1.9749 1.9756 415.9462 416.1228 0.0266 -1.0000 -1.0000 0449208 1578708286.20 151.4668 60.0003 32.0000 1.9751 1.9758 415.8395 416.0158 0.0266 -1.0000 -1.0000 0449270 1578708286.30 151.4668 60.0003 32.0000 1.9751 1.9758 415.9698 416.1475 0.0268 -1.0000 -1.0000 0449333 1578708286.40 151.4668 60.0003 32.0000 1.9748 1.9755 415.9554 416.1328 0.0267 -1.0000 -1.0000 0449817 1578708286.50 151.4668 60.0003 32.0000 1.9751 1.9758 416.0263 416.2035 0.0267 -1.0000 -1.0000 0449880 1578708286.60 151.4668 60.0003 32.0000 1.9747 1.9754 416.0824 416.2593 0.0267 -1.0000 -1.0000 0449958 1578708286.70 151.4874 60.0003 32.0000 1.9737 1.9744 415.9288 416.1053 0.0266 -1.0000 -1.0000 0450020 1578708286.80 151.4874 60.0003 32.0000 1.9748 1.9755 415.9704 416.1482 0.0269 -1.0000 -1.0000 0450083 1578708286.90 151.4874 60.0003 32.0000 1.9750 1.9756 415.9450 416.1219 0.0267 -1.0000 -1.0000 0450176 1578708287.00 151.4874 60.0003 32.0000 1.9739 1.9746 415.9569 416.1342 0.0267 -1.0000 -1.0000 0450239 1578708287.10 151.4874 60.0003 32.0000 1.9750 1.9757 415.9381 416.1155 0.0268 -1.0000 -1.0000 0450301 1578708287.20 151.4544 60.0003 32.0000 1.9757 1.9764 415.9886 416.1670 0.0268 -1.0000 -1.0000 0450380 1578708287.30 151.4544 60.0003 32.0000 1.9738 1.9745 415.9278 416.1047 0.0267 -1.0000 -1.0000 0450442 1578708287.40 151.4544 60.0003 32.0000 1.9743 1.9750 416.0112 416.1888 0.0268 -1.0000 -1.0000 0450551 1578708287.50 151.4544 60.0003 32.0000 1.9743 1.9750 415.9681 416.1451 0.0267 -1.0000 -1.0000 0450801 1578708287.60 151.4544 60.0003 32.0000 1.9746 1.9753 415.9725 416.1499 0.0269 -1.0000 -1.0000 0450864 1578708287.70 151.4625 60.0003 32.0000 1.9747 1.9754 415.9687 416.1466 0.0268 -1.0000 -1.0000 0450926 1578708287.80 151.5160 60.0003 32.0000 1.9744 1.9751 415.9469 416.1232 0.0266 -1.0000 -1.0000 0451004 1578708287.90 151.5160 60.0003 32.0000 1.9749 1.9756 415.9931 416.1703 0.0267 -1.0000 -1.0000 0451067 1578708288.00 151.5160 60.0003 32.0000 1.9752 1.9759 416.0457 416.2232 0.0266 -1.0000 -1.0000 0451676 1578708288.10 151.5160 60.0003 32.0000 1.9749 1.9755 416.0042 416.1822 0.0268 -1.0000 -1.0000 0451754 1578708288.20 151.5160 60.0003 32.0000 1.9746 1.9753 416.0274 416.2048 0.0267 -1.0000 -1.0000 0451817 1578708288.30 151.4602 60.0003 32.0000 1.9746 1.9753 416.0392 416.2165 0.0268 -1.0000 -1.0000 0451880 1578708288.40 151.4602 60.0003 32.0000 1.9745 1.9752 415.9460 416.1227 0.0267 -1.0000 -1.0000 0451958 1578708288.50 151.4602 60.0003 32.0000 1.9744 1.9751 416.0424 416.2197 0.0267 -1.0000 -1.0000 0452020 1578708288.60 151.4602 60.0003 32.0000 1.9741 1.9748 416.0015 416.1789 0.0268 -1.0000 -1.0000 0452098 1578708288.70 151.4602 60.0003 32.0000 1.9743 1.9750 415.9883 416.1663 0.0268 -1.0000 -1.0000 0452161 1578708288.80 151.4602 60.0003 32.0000 1.9746 1.9753 415.9880 416.1650 0.0267 -1.0000 -1.0000 0452223 1578708288.90 151.5005 60.0003 32.0000 1.9746 1.9753 416.0141 416.1911 0.0268 -1.0000 -1.0000 0452286 1578708289.00 151.5100 60.0003 32.0000 1.9748 1.9755 415.9592 416.1361 0.0266 -1.0000 -1.0000 0452411 1578708289.10 151.5100 60.0003 32.0000 1.9749 1.9756 415.9614 416.1395 0.0268 -1.0000 -1.0000 0452473 1578708289.20 151.5100 60.0003 32.0000 1.9754 1.9761 416.0316 416.2088 0.0267 -1.0000 -1.0000 0452551 1578708289.30 151.5100 60.0003 32.0000 1.9756 1.9763 415.9352 416.1125 0.0268 -1.0000 -1.0000 0452614 1578708289.40 151.5089 60.0003 32.0000 1.9749 1.9756 415.9998 416.1771 0.0267 -1.0000 -1.0000 0452676 1578708289.50 151.4865 60.0003 32.0000 1.9745 1.9752 415.9089 416.0869 0.0268 -1.0000 -1.0000 0453426 1578708289.60 151.4865 60.0003 32.0000 1.9741 1.9748 415.9834 416.1604 0.0267 -1.0000 -1.0000 0453489 1578708289.70 151.5117 60.0003 32.0000 1.9745 1.9752 415.9688 416.1462 0.0268 -1.0000 -1.0000 0453551 1578708289.80 151.5153 60.0003 32.0000 1.9750 1.9757 416.0048 416.1819 0.0267 -1.0000 -1.0000 0453614 1578708289.90 151.5153 60.0003 32.0000 1.9746 1.9753 415.9428 416.1198 0.0267 -1.0000 -1.0000 0453676 1578708290.00 151.5153 60.0003 32.0000 1.9749 1.9755 415.9777 416.1554 0.0268 -1.0000 -1.0000 0453739 1578708290.10 151.5153 60.0003 32.0000 1.9754 1.9761 415.9454 416.1232 0.0268 -1.0000 -1.0000 0453817 1578708290.20 151.5153 60.0003 32.0000 1.9746 1.9753 416.0220 416.1988 0.0266 -1.0000 -1.0000 0453880 1578708290.30 151.5153 60.0003 32.0000 1.9744 1.9751 416.0235 416.2008 0.0269 -1.0000 -1.0000 0453942 1578708290.40 151.5153 60.0003 32.0000 1.9749 1.9756 416.0397 416.2172 0.0268 -1.0000 -1.0000 0454020 1578708290.50 151.5153 60.0003 32.0000 1.9746 1.9753 415.9547 416.1330 0.0269 -1.0000 -1.0000 0454083 1578708290.60 151.5153 60.0003 32.0000 1.9747 1.9754 416.0074 416.1848 0.0267 -1.0000 -1.0000 0454145 1578708290.70 151.5152 60.0003 32.0000 1.9741 1.9748 415.9445 416.1218 0.0268 -1.0000 -1.0000 0454208 1578708290.80 151.5152 60.0003 32.0000 1.9748 1.9755 415.9886 416.1664 0.0268 -1.0000 -1.0000 0454270 1578708290.90 151.5152 60.0003 32.0000 1.9749 1.9756 415.9842 416.1625 0.0269 -1.0000 -1.0000 0454348 1578708291.00 151.5152 60.0003 32.0000 1.9745 1.9752 416.0282 416.2053 0.0267 -1.0000 -1.0000 0454411 1578708291.10 151.5152 60.0003 32.0000 1.9747 1.9754 415.9545 416.1312 0.0266 -1.0000 -1.0000 0454473 1578708291.20 151.5152 60.0003 32.0000 1.9753 1.9759 416.0228 416.1994 0.0266 -1.0000 -1.0000 0454551 1578708291.30 151.4874 60.0003 32.0000 1.9743 1.9750 415.9783 416.1550 0.0267 -1.0000 -1.0000 0454614 1578708291.40 151.4913 60.0003 32.0000 1.9745 1.9751 415.9594 416.1348 0.0265 -1.0000 -1.0000 0454676 1578708291.50 151.4942 60.0003 32.0000 1.9749 1.9756 415.9146 416.0909 0.0267 -1.0000 -1.0000 0454739 1578708291.60 151.4942 60.0003 32.0000 1.9747 1.9754 415.9970 416.1739 0.0267 -1.0000 -1.0000 0455520 1578708291.70 151.4942 60.0003 32.0000 1.9752 1.9759 415.9743 416.1509 0.0267 -1.0000 -1.0000 0455583 1578708291.80 151.4942 60.0003 32.0000 1.9747 1.9754 415.9470 416.1242 0.0267 -1.0000 -1.0000 0455661 1578708291.90 151.4942 60.0003 32.0000 1.9748 1.9755 415.9834 416.1604 0.0267 -1.0000 -1.0000 0455723 1578708292.00 151.4942 60.0003 32.0000 1.9753 1.9760 416.1119 416.2897 0.0267 -1.0000 -1.0000 0455786 1578708292.10 151.4942 60.0003 32.0000 1.9751 1.9758 415.9558 416.1315 0.0266 -1.0000 -1.0000 0455864 1578708292.20 151.4942 60.0003 32.0000 1.9744 1.9751 416.0684 416.2459 0.0268 -1.0000 -1.0000 0455926 1578708292.30 151.4896 60.0003 32.0000 1.9745 1.9752 415.9375 416.1144 0.0267 -1.0000 -1.0000 0455989 1578708292.40 151.4671 60.0003 32.0000 1.9749 1.9755 415.9891 416.1657 0.0267 -1.0000 -1.0000 0456051 1578708292.50 151.4671 60.0003 32.0000 1.9748 1.9755 415.9870 416.1648 0.0268 -1.0000 -1.0000 0456114 1578708292.60 151.4671 60.0003 32.0000 1.9747 1.9754 415.9685 416.1450 0.0266 -1.0000 -1.0000 0456192 1578708292.70 151.4671 60.0003 32.0000 1.9751 1.9758 415.9645 416.1414 0.0267 -1.0000 -1.0000 0456254 1578708292.80 151.4671 60.0003 32.0000 1.9741 1.9747 415.9755 416.1538 0.0270 -1.0000 -1.0000 0456317 1578708292.90 151.4671 60.0003 32.0000 1.9752 1.9759 415.9516 416.1295 0.0268 -1.0000 -1.0000 0456395 1578708293.00 151.4738 60.0003 32.0000 1.9752 1.9759 415.9998 416.1765 0.0266 -1.0000 -1.0000 0456458 1578708293.10 151.4974 60.0003 32.0000 1.9753 1.9760 416.0006 416.1770 0.0267 -1.0000 -1.0000 0456520 1578708293.20 151.4974 60.0003 32.0000 1.9749 1.9756 416.0295 416.2065 0.0267 -1.0000 -1.0000 0456598 1578708293.30 151.4974 60.0003 32.0000 1.9749 1.9755 415.9830 416.1605 0.0268 -1.0000 -1.0000 0456661 1578708293.40 151.4974 60.0003 32.0000 1.9750 1.9757 416.0025 416.1798 0.0267 -1.0000 -1.0000 0456723 1578708293.50 151.4974 60.0003 32.0000 1.9752 1.9759 415.9086 416.0853 0.0267 -1.0000 -1.0000 0456786 1578708293.60 151.4974 60.0003 32.0000 1.9752 1.9759 416.0188 416.1960 0.0267 -1.0000 -1.0000 0457161 1578708293.70 151.4974 60.0003 32.0000 1.9749 1.9756 416.0178 416.1955 0.0268 -1.0000 -1.0000 0457223 1578708293.80 151.4974 60.0003 32.0000 1.9748 1.9755 415.9594 416.1367 0.0267 -1.0000 -1.0000 0457301 1578708293.90 151.4974 60.0003 32.0000 1.9744 1.9750 415.9683 416.1455 0.0268 -1.0000 -1.0000 0457364 1578708294.00 151.4974 60.0003 32.0000 1.9748 1.9755 415.9030 416.0809 0.0268 -1.0000 -1.0000 0457426 1578708294.10 151.4974 60.0003 32.0000 1.9751 1.9758 415.9158 416.0930 0.0268 -1.0000 -1.0000 0457880 1578708294.20 151.4841 60.0003 32.0000 1.9745 1.9752 416.0015 416.1789 0.0267 -1.0000 -1.0000 0457942 1578708294.30 151.4841 60.0003 32.0000 1.9755 1.9762 416.0176 416.1948 0.0267 -1.0000 -1.0000 0458004 1578708294.40 151.4841 60.0003 32.0000 1.9747 1.9754 415.9968 416.1746 0.0268 -1.0000 -1.0000 0458067 1578708294.50 151.4841 60.0003 32.0000 1.9748 1.9755 415.9738 416.1506 0.0266 -1.0000 -1.0000 0458129 1578708294.60 151.4841 60.0003 32.0000 1.9745 1.9752 415.9860 416.1627 0.0267 -1.0000 -1.0000 0458208 1578708294.70 151.4841 60.0003 32.0000 1.9744 1.9750 415.9715 416.1483 0.0267 -1.0000 -1.0000 0458942 1578708294.80 151.4660 60.0001 32.0000 1.9746 1.9753 415.9905 416.1675 0.0267 -1.0000 -1.0000 0459036 1578708294.90 151.4660 60.0001 32.0000 1.9748 1.9755 415.9882 416.1652 0.0268 -1.0000 -1.0000 0459114 1578708295.00 151.4660 60.0001 32.0000 1.9750 1.9757 416.0277 416.2049 0.0267 -1.0000 -1.0000 0459176 1578708295.10 151.4660 60.0001 32.0000 1.9747 1.9754 416.0544 416.2310 0.0266 -1.0000 -1.0000 0459239 1578708295.20 151.4660 60.0001 32.0000 1.9743 1.9749 415.9325 416.1094 0.0267 -1.0000 -1.0000 0459301 1578708295.30 151.4530 60.0001 32.0000 1.9747 1.9754 415.9481 416.1253 0.0269 -1.0000 -1.0000 0459380 1578708295.40 151.4491 60.0001 32.0000 1.9745 1.9752 415.9412 416.1178 0.0266 -1.0000 -1.0000 0459442 1578708295.50 151.4491 60.0001 32.0000 1.9743 1.9750 416.0136 416.1907 0.0267 -1.0000 -1.0000 0459520 1578708295.60 151.4491 60.0001 32.0000 1.9746 1.9752 416.0661 416.2427 0.0267 -1.0000 -1.0000 0459583 1578708295.70 151.4491 60.0001 32.0000 1.9749 1.9756 415.9873 416.1643 0.0267 -1.0000 -1.0000 0459645 1578708295.80 151.4491 60.0001 32.0000 1.9745 1.9752 416.0089 416.1862 0.0268 -1.0000 -1.0000 0459723 1578708295.90 151.4845 60.0001 32.0000 1.9748 1.9755 416.0084 416.1863 0.0269 -1.0000 -1.0000 0459786 1578708296.00 151.4845 60.0001 32.0000 1.9753 1.9760 416.0411 416.2186 0.0267 -1.0000 -1.0000 0459848 1578708296.10 151.4845 60.0001 32.0000 1.9751 1.9758 415.9814 416.1579 0.0267 -1.0000 -1.0000 0459926 1578708296.20 151.4845 60.0001 32.0000 1.9750 1.9757 416.0481 416.2255 0.0268 -1.0000 -1.0000 0459989 1578708296.30 151.4845 60.0001 32.0000 1.9752 1.9759 415.9925 416.1701 0.0268 -1.0000 -1.0000 0500051 1578708296.40 151.4812 60.0001 32.0000 1.9754 1.9761 415.9982 416.1754 0.0267 -1.0000 -1.0000 0500129 1578708296.50 151.4811 60.0001 32.0000 1.9746 1.9753 416.0197 416.1966 0.0267 -1.0000 -1.0000 0500192 1578708296.60 151.4811 60.0001 32.0000 1.9749 1.9756 416.0161 416.1934 0.0268 -1.0000 -1.0000 0500270 1578708296.70 151.4811 60.0001 32.0000 1.9748 1.9754 415.8856 416.0626 0.0267 -1.0000 -1.0000 0500333 1578708296.80 151.4811 60.0001 32.0000 1.9751 1.9758 415.9978 416.1752 0.0269 -1.0000 -1.0000 0500395 1578708296.90 151.4811 60.0001 32.0000 1.9752 1.9759 415.9670 416.1456 0.0269 -1.0000 -1.0000 0500458 1578708297.00 151.4811 60.0001 32.0000 1.9754 1.9761 415.9594 416.1364 0.0267 -1.0000 -1.0000 0500520 1578708297.10 151.4811 60.0001 32.0000 1.9743 1.9750 416.0253 416.2027 0.0268 -1.0000 -1.0000 0500583 1578708297.20 151.4811 60.0001 32.0000 1.9751 1.9758 416.0334 416.2106 0.0267 -1.0000 -1.0000 0500661 1578708297.30 151.4811 60.0001 32.0000 1.9750 1.9757 415.9780 416.1552 0.0267 -1.0000 -1.0000 0500723 1578708297.40 151.4811 60.0001 32.0000 1.9748 1.9755 416.0277 416.2047 0.0267 -1.0000 -1.0000 0500786 1578708297.50 151.4811 60.0001 32.0000 1.9751 1.9758 415.9901 416.1661 0.0265 -1.0000 -1.0000 0500864 1578708297.60 151.4886 60.0001 32.0000 1.9746 1.9753 415.9814 416.1577 0.0267 -1.0000 -1.0000 0500926 1578708297.70 151.5333 60.0001 32.0000 1.9748 1.9755 415.9965 416.1740 0.0267 -1.0000 -1.0000 0500989 1578708297.80 151.5333 60.0001 32.0000 1.9751 1.9758 416.0197 416.1959 0.0266 -1.0000 -1.0000 0501270 1578708297.90 151.5333 60.0001 32.0000 1.9743 1.9750 415.9841 416.1619 0.0268 -1.0000 -1.0000 0501333 1578708298.00 151.5333 60.0001 32.0000 1.9750 1.9757 415.9403 416.1173 0.0266 -1.0000 -1.0000 0501395 1578708298.10 151.5333 60.0001 32.0000 1.9741 1.9748 415.9759 416.1528 0.0268 -1.0000 -1.0000 0501473 1578708298.20 151.4814 60.0001 32.0000 1.9748 1.9755 415.9192 416.0974 0.0269 -1.0000 -1.0000 0501536 1578708298.30 151.4814 60.0001 32.0000 1.9751 1.9758 416.0295 416.2057 0.0267 -1.0000 -1.0000 0501911 1578708298.40 151.4814 60.0001 32.0000 1.9746 1.9753 415.9473 416.1258 0.0269 -1.0000 -1.0000 0501989 1578708298.50 151.4814 60.0001 32.0000 1.9752 1.9759 415.9245 416.1023 0.0268 -1.0000 -1.0000 0502051 1578708298.60 151.4814 60.0001 32.0000 1.9749 1.9756 416.0654 416.2419 0.0266 -1.0000 -1.0000 0502114 1578708298.70 151.4814 60.0001 32.0000 1.9747 1.9754 415.9771 416.1538 0.0266 -1.0000 -1.0000 0502192 1578708298.80 151.5058 60.0001 32.0000 1.9747 1.9754 416.0718 416.2492 0.0268 -1.0000 -1.0000 0502286 1578708298.90 151.5058 60.0001 32.0000 1.9752 1.9759 416.0034 416.1808 0.0268 -1.0000 -1.0000 0502364 1578708299.00 151.5058 60.0001 32.0000 1.9756 1.9763 416.0041 416.1822 0.0268 -1.0000 -1.0000 0502426 1578708299.10 151.5058 60.0001 32.0000 1.9753 1.9760 415.9920 416.1696 0.0268 -1.0000 -1.0000 0502489 1578708299.20 151.5058 60.0001 32.0000 1.9749 1.9756 416.0164 416.1941 0.0268 -1.0000 -1.0000 0502551 1578708299.30 151.5263 60.0001 32.0000 1.9750 1.9757 415.9932 416.1698 0.0267 -1.0000 -1.0000 0503286 1578708299.40 151.5323 60.0001 32.0000 1.9745 1.9752 415.9590 416.1363 0.0268 -1.0000 -1.0000 0503348 1578708299.50 151.5323 60.0001 32.0000 1.9753 1.9760 416.0171 416.1943 0.0267 -1.0000 -1.0000 0503426 1578708299.60 151.5323 60.0001 32.0000 1.9755 1.9762 415.9827 416.1603 0.0268 -1.0000 -1.0000 0503489 1578708299.70 151.5323 60.0001 32.0000 1.9759 1.9766 416.0681 416.2460 0.0268 -1.0000 -1.0000 0503551 1578708299.80 151.5273 60.0001 32.0000 1.9752 1.9759 416.0714 416.2487 0.0267 -1.0000 -1.0000 0503614 1578708299.90 151.4960 60.0001 32.0000 1.9748 1.9755 415.9826 416.1595 0.0267 -1.0000 -1.0000 0503676 1578708300.00 151.4960 60.0001 32.0000 1.9758 1.9765 415.9859 416.1623 0.0266 -1.0000 -1.0000 0503739 1578708300.10 151.4960 60.0001 32.0000 1.9753 1.9760 416.0671 416.2437 0.0266 -1.0000 -1.0000 0503817 1578708300.20 151.4960 60.0001 32.0000 1.9758 1.9765 415.9983 416.1758 0.0268 -1.0000 -1.0000 0503880 1578708300.30 151.4960 60.0001 32.0000 1.9752 1.9759 416.0038 416.1807 0.0266 -1.0000 -1.0000 0503942 1578708300.40 151.4960 60.0001 32.0000 1.9751 1.9758 416.0213 416.1974 0.0266 -1.0000 -1.0000 0504020 1578708300.50 151.4864 60.0001 32.0000 1.9746 1.9753 416.0554 416.2339 0.0270 -1.0000 -1.0000 0504083 1578708300.60 151.4864 60.0001 32.0000 1.9752 1.9759 416.0569 416.2342 0.0267 -1.0000 -1.0000 0504145 1578708300.70 151.4864 60.0001 32.0000 1.9752 1.9759 416.0114 416.1883 0.0268 -1.0000 -1.0000 0504223 1578708300.80 151.4864 60.0001 32.0000 1.9744 1.9751 416.0402 416.2183 0.0269 -1.0000 -1.0000 0504270 1578708300.90 151.4864 60.0001 32.0000 1.9747 1.9754 416.0292 416.2047 0.0265 -1.0000 -1.0000 0504348 1578708301.00 151.5168 60.0001 32.0000 1.9752 1.9759 416.0151 416.1923 0.0267 -1.0000 -1.0000 0504426 1578708301.10 151.5200 60.0001 32.0000 1.9747 1.9754 416.0228 416.1992 0.0266 -1.0000 -1.0000 0504489 1578708301.20 151.5200 60.0001 32.0000 1.9748 1.9754 415.9993 416.1756 0.0266 -1.0000 -1.0000 0504551 1578708301.30 151.5200 60.0001 32.0000 1.9752 1.9759 415.9957 416.1721 0.0266 -1.0000 -1.0000 0504614 1578708301.40 151.5200 60.0001 32.0000 1.9754 1.9761 415.9621 416.1391 0.0267 -1.0000 -1.0000 0504692 1578708301.50 151.5200 60.0001 32.0000 1.9746 1.9753 415.9771 416.1542 0.0268 -1.0000 -1.0000 0504770 1578708301.60 151.5200 60.0001 32.0000 1.9753 1.9760 415.9649 416.1428 0.0268 -1.0000 -1.0000 0504833 1578708301.70 151.5200 60.0001 32.0000 1.9750 1.9757 415.9726 416.1499 0.0267 -1.0000 -1.0000 0504895 1578708301.80 151.5200 60.0001 32.0000 1.9751 1.9758 416.0234 416.2002 0.0266 -1.0000 -1.0000 0504958 1578708301.90 151.5200 60.0001 32.0000 1.9755 1.9762 416.0267 416.2022 0.0265 -1.0000 -1.0000 0505442 1578708302.00 151.5200 60.0001 32.0000 1.9752 1.9759 416.0111 416.1876 0.0266 -1.0000 -1.0000 0505504 1578708302.10 151.5200 60.0001 32.0000 1.9750 1.9757 415.9963 416.1736 0.0268 -1.0000 -1.0000 0505583 1578708302.20 151.4798 60.0001 32.0000 1.9744 1.9751 416.0283 416.2055 0.0267 -1.0000 -1.0000 0505645 1578708302.30 151.4798 60.0001 32.0000 1.9748 1.9755 415.9902 416.1673 0.0268 -1.0000 -1.0000 0505708 1578708302.40 151.4798 60.0001 32.0000 1.9748 1.9755 415.9243 416.1017 0.0268 -1.0000 -1.0000 0505942 1578708302.50 151.4798 60.0001 32.0000 1.9742 1.9749 416.0006 416.1780 0.0267 -1.0000 -1.0000 0506004 1578708302.60 151.4798 60.0001 32.0000 1.9759 1.9766 416.0385 416.2148 0.0266 -1.0000 -1.0000 0506083 1578708302.70 151.4798 60.0001 32.0000 1.9752 1.9759 416.0176 416.1951 0.0268 -1.0000 -1.0000 0506145 1578708302.80 151.4922 60.0001 32.0000 1.9754 1.9761 415.9944 416.1704 0.0266 -1.0000 -1.0000 0506208 1578708302.90 151.4922 60.0001 32.0000 1.9757 1.9763 416.0878 416.2650 0.0268 -1.0000 -1.0000 0506286 1578708303.00 151.4922 60.0001 32.0000 1.9750 1.9757 415.9593 416.1363 0.0267 -1.0000 -1.0000 0506458 1578708303.10 151.4922 60.0001 32.0000 1.9757 1.9764 415.9659 416.1432 0.0268 -1.0000 -1.0000 0506520 1578708303.20 151.4922 60.0001 32.0000 1.9747 1.9754 415.9877 416.1652 0.0268 -1.0000 -1.0000 0506583 1578708303.30 151.4922 60.0001 32.0000 1.9759 1.9766 415.9794 416.1563 0.0266 -1.0000 -1.0000 0506645 1578708303.40 151.5018 60.0001 32.0000 1.9747 1.9754 415.9495 416.1271 0.0268 -1.0000 -1.0000 0506708 1578708303.50 151.5018 60.0001 32.0000 1.9752 1.9759 416.0244 416.2019 0.0267 -1.0000 -1.0000 0507458 1578708303.60 151.5018 60.0001 32.0000 1.9749 1.9756 415.9888 416.1661 0.0268 -1.0000 -1.0000 0507520 1578708303.70 151.5018 60.0001 32.0000 1.9745 1.9752 415.9643 416.1425 0.0269 -1.0000 -1.0000 0507583 1578708303.80 151.5018 60.0001 32.0000 1.9749 1.9756 416.0175 416.1945 0.0268 -1.0000 -1.0000 0507645 1578708303.90 151.5018 60.0001 32.0000 1.9754 1.9761 416.0402 416.2179 0.0267 -1.0000 -1.0000 0507708 1578708304.00 151.4820 60.0001 32.0000 1.9749 1.9756 416.0318 416.2090 0.0267 -1.0000 -1.0000 0507770 1578708304.10 151.4820 60.0001 32.0000 1.9747 1.9754 416.0089 416.1866 0.0269 -1.0000 -1.0000 0507848 1578708304.20 151.4820 60.0001 32.0000 1.9753 1.9760 415.9995 416.1777 0.0268 -1.0000 -1.0000 0507911 1578708304.30 151.4820 60.0001 32.0000 1.9748 1.9755 415.9799 416.1564 0.0266 -1.0000 -1.0000 0507974 1578708304.40 151.4820 60.0001 32.0000 1.9750 1.9757 416.0452 416.2222 0.0267 -1.0000 -1.0000 0508036 1578708304.50 151.4914 60.0001 32.0000 1.9740 1.9747 416.0681 416.2449 0.0267 -1.0000 -1.0000 0508286 1578708304.60 151.4914 60.0001 32.0000 1.9746 1.9752 415.9614 416.1384 0.0267 -1.0000 -1.0000 0508364 1578708304.70 151.4914 60.0001 32.0000 1.9748 1.9755 416.0512 416.2277 0.0266 -1.0000 -1.0000 0508411 1578708304.80 151.4914 60.0001 32.0000 1.9753 1.9760 415.9919 416.1694 0.0267 -1.0000 -1.0000 0508473 1578708304.90 151.4914 60.0001 32.0000 1.9747 1.9754 416.0201 416.1974 0.0268 -1.0000 -1.0000 0508551 1578708305.00 151.4914 60.0001 32.0000 1.9757 1.9764 416.0607 416.2382 0.0267 -1.0000 -1.0000 0508614 1578708305.10 151.4891 60.0002 32.0000 1.9748 1.9754 416.0355 416.2120 0.0266 -1.0000 -1.0000 0508676 1578708305.20 151.4850 60.0004 32.0000 1.9746 1.9753 416.0509 416.2275 0.0268 -1.0000 -1.0000 0508755 1578708305.30 151.4850 60.0004 32.0000 1.9746 1.9753 416.0691 416.2474 0.0268 -1.0000 -1.0000 0508817 1578708305.40 151.4850 60.0004 32.0000 1.9749 1.9755 416.0342 416.2117 0.0268 -1.0000 -1.0000 0508880 1578708305.50 151.4850 60.0004 32.0000 1.9744 1.9751 415.9967 416.1754 0.0269 -1.0000 -1.0000 0508958 1578708305.60 151.4850 60.0004 32.0000 1.9750 1.9757 416.0572 416.2334 0.0265 -1.0000 -1.0000 0509020 1578708305.70 151.4850 60.0004 32.0000 1.9753 1.9760 415.9389 416.1154 0.0267 -1.0000 -1.0000 0509067 1578708305.80 151.4850 60.0004 32.0000 1.9748 1.9755 416.0989 416.2751 0.0266 -1.0000 -1.0000 0509145 1578708305.90 151.4850 60.0004 32.0000 1.9746 1.9753 415.9861 416.1625 0.0266 -1.0000 -1.0000 0509208 1578708306.00 151.4850 60.0004 32.0000 1.9751 1.9758 416.0078 416.1848 0.0267 -1.0000 -1.0000 0509551 1578708306.10 151.4850 60.0004 32.0000 1.9748 1.9755 416.0320 416.2097 0.0268 -1.0000 -1.0000 0509614 1578708306.20 151.4967 60.0004 32.0000 1.9752 1.9759 416.0208 416.1982 0.0268 -1.0000 -1.0000 0509676 1578708306.30 151.5037 60.0004 32.0000 1.9746 1.9753 416.0696 416.2469 0.0267 -1.0000 -1.0000 0509739 1578708306.40 151.5037 60.0004 32.0000 1.9752 1.9759 416.0541 416.2312 0.0267 -1.0000 -1.0000 0509817 1578708306.50 151.5037 60.0004 32.0000 1.9753 1.9759 416.0806 416.2575 0.0267 -1.0000 -1.0000 0509880 1578708306.60 151.5037 60.0004 32.0000 1.9751 1.9758 415.9623 416.1390 0.0266 -1.0000 -1.0000 0509958 1578708306.70 151.5037 60.0004 32.0000 1.9742 1.9749 416.0736 416.2500 0.0266 -1.0000 -1.0000 0510020 1578708306.80 151.4789 60.0004 32.0000 1.9745 1.9752 416.0905 416.2679 0.0268 -1.0000 -1.0000 0510083 1578708306.90 151.4789 60.0004 32.0000 1.9750 1.9757 416.0564 416.2339 0.0267 -1.0000 -1.0000 0510161 1578708307.00 151.4789 60.0004 32.0000 1.9744 1.9751 415.9937 416.1714 0.0269 -1.0000 -1.0000 0510208 1578708307.10 151.4789 60.0004 32.0000 1.9744 1.9751 415.9993 416.1766 0.0267 -1.0000 -1.0000 0510270 1578708307.20 151.4789 60.0004 32.0000 1.9743 1.9749 415.9822 416.1592 0.0267 -1.0000 -1.0000 0510348 1578708307.30 151.4789 60.0004 32.0000 1.9748 1.9755 415.9884 416.1653 0.0267 -1.0000 -1.0000 0510411 1578708307.40 151.4800 60.0004 32.0000 1.9742 1.9749 416.0977 416.2745 0.0267 -1.0000 -1.0000 0510473 1578708307.50 151.5200 60.0004 32.0000 1.9750 1.9757 415.9632 416.1399 0.0267 -1.0000 -1.0000 0510551 1578708307.60 151.5200 60.0004 32.0000 1.9748 1.9755 416.0754 416.2537 0.0269 -1.0000 -1.0000 0510755 1578708307.70 151.5200 60.0004 32.0000 1.9753 1.9760 416.0164 416.1941 0.0268 -1.0000 -1.0000 0510817 1578708307.80 151.5200 60.0004 32.0000 1.9746 1.9753 416.1169 416.2946 0.0267 -1.0000 -1.0000 0510880 1578708307.90 151.5200 60.0004 32.0000 1.9749 1.9756 416.0933 416.2704 0.0268 -1.0000 -1.0000 0510942 1578708308.00 151.4556 60.0004 32.0000 1.9745 1.9752 415.9614 416.1385 0.0267 -1.0000 -1.0000 0511005 1578708308.10 151.4556 60.0004 32.0000 1.9744 1.9751 416.0486 416.2274 0.0269 -1.0000 -1.0000 0511317 1578708308.20 151.4556 60.0004 32.0000 1.9738 1.9745 416.0395 416.2166 0.0267 -1.0000 -1.0000 0511380 1578708308.30 151.4556 60.0004 32.0000 1.9747 1.9753 415.9928 416.1694 0.0267 -1.0000 -1.0000 0511442 1578708308.40 151.4556 60.0004 32.0000 1.9748 1.9755 416.0427 416.2198 0.0267 -1.0000 -1.0000 0511520 1578708308.50 151.4674 60.0004 32.0000 1.9744 1.9751 416.0448 416.2215 0.0267 -1.0000 -1.0000 0511583 1578708308.60 151.4761 60.0004 32.0000 1.9750 1.9757 416.1222 416.2999 0.0268 -1.0000 -1.0000 0511692 1578708308.70 151.4761 60.0004 32.0000 1.9746 1.9753 416.0603 416.2380 0.0268 -1.0000 -1.0000 0511755 1578708308.80 151.4761 60.0004 32.0000 1.9751 1.9758 416.0230 416.2000 0.0267 -1.0000 -1.0000 0511817 1578708308.90 151.4761 60.0004 32.0000 1.9748 1.9755 416.0959 416.2736 0.0268 -1.0000 -1.0000 0511895 1578708309.00 151.4761 60.0004 32.0000 1.9754 1.9761 415.9983 416.1753 0.0267 -1.0000 -1.0000 0511958 1578708309.10 151.4648 60.0004 32.0000 1.9745 1.9752 415.9497 416.1272 0.0268 -1.0000 -1.0000 0512489 1578708309.20 151.4648 60.0004 32.0000 1.9750 1.9757 415.9821 416.1596 0.0267 -1.0000 -1.0000 0512551 1578708309.30 151.4648 60.0004 32.0000 1.9746 1.9753 416.0320 416.2090 0.0268 -1.0000 -1.0000 0512614 1578708309.40 151.4648 60.0004 32.0000 1.9748 1.9755 415.9405 416.1175 0.0267 -1.0000 -1.0000 0512676 1578708309.50 151.4648 60.0004 32.0000 1.9749 1.9755 415.9733 416.1498 0.0266 -1.0000 -1.0000 0512754 1578708309.60 151.4987 60.0005 32.0000 1.9751 1.9758 416.0363 416.2129 0.0266 -1.0000 -1.0000 0512942 1578708309.70 151.4993 60.0005 32.0000 1.9748 1.9755 416.0657 416.2432 0.0268 -1.0000 -1.0000 0513005 1578708309.80 151.4993 60.0005 32.0000 1.9750 1.9757 416.0670 416.2441 0.0267 -1.0000 -1.0000 0513067 1578708309.90 151.4993 60.0005 32.0000 1.9751 1.9758 416.0739 416.2506 0.0267 -1.0000 -1.0000 0513129 1578708310.00 151.4993 60.0005 32.0000 1.9754 1.9761 416.0271 416.2041 0.0267 -1.0000 -1.0000 0513192 1578708310.10 151.5084 60.0005 32.0000 1.9751 1.9758 416.0340 416.2109 0.0267 -1.0000 -1.0000 0513270 1578708310.20 151.5311 60.0005 32.0000 1.9747 1.9754 416.0292 416.2063 0.0268 -1.0000 -1.0000 0513458 1578708310.30 151.5311 60.0005 32.0000 1.9754 1.9761 416.0822 416.2592 0.0266 -1.0000 -1.0000 0513520 1578708310.40 151.5311 60.0005 32.0000 1.9753 1.9760 415.9906 416.1675 0.0266 -1.0000 -1.0000 0513583 1578708310.50 151.5311 60.0005 32.0000 1.9755 1.9762 416.0508 416.2273 0.0267 -1.0000 -1.0000 0513645 1578708310.60 151.5311 60.0005 32.0000 1.9747 1.9754 415.9986 416.1762 0.0268 -1.0000 -1.0000 0513723 1578708310.70 151.4770 60.0005 32.0000 1.9749 1.9756 416.0179 416.1947 0.0267 -1.0000 -1.0000 0513958 1578708310.80 151.4743 60.0005 32.0000 1.9750 1.9757 415.9698 416.1466 0.0267 -1.0000 -1.0000 0514005 1578708310.90 151.4743 60.0005 32.0000 1.9756 1.9763 416.0231 416.2000 0.0267 -1.0000 -1.0000 0514083 1578708311.00 151.4743 60.0005 32.0000 1.9749 1.9756 415.9460 416.1227 0.0267 -1.0000 -1.0000 0514145 1578708311.10 151.4743 60.0005 32.0000 1.9749 1.9756 416.0562 416.2331 0.0267 -1.0000 -1.0000 0514208 1578708311.20 151.4795 60.0005 32.0000 1.9745 1.9752 416.0057 416.1824 0.0267 -1.0000 -1.0000 0514286 1578708311.30 151.5262 60.0005 32.0000 1.9750 1.9757 415.9776 416.1549 0.0267 -1.0000 -1.0000 0514348 1578708311.40 151.5262 60.0005 32.0000 1.9748 1.9755 416.0427 416.2197 0.0267 -1.0000 -1.0000 0514411 1578708311.50 151.5262 60.0005 32.0000 1.9755 1.9762 416.0015 416.1783 0.0266 -1.0000 -1.0000 0514489 1578708311.60 151.5262 60.0005 32.0000 1.9757 1.9763 416.0809 416.2569 0.0266 -1.0000 -1.0000 0514551 1578708311.70 151.5262 60.0005 32.0000 1.9758 1.9765 416.0024 416.1792 0.0267 -1.0000 -1.0000 0515036 1578708311.80 151.4946 60.0005 32.0000 1.9748 1.9755 416.0252 416.2029 0.0268 -1.0000 -1.0000 0515114 1578708311.90 151.4946 60.0005 32.0000 1.9750 1.9757 416.0109 416.1880 0.0267 -1.0000 -1.0000 0515176 1578708312.00 151.4946 60.0005 32.0000 1.9750 1.9756 416.0466 416.2226 0.0265 -1.0000 -1.0000 0515239 1578708312.10 151.4946 60.0005 32.0000 1.9747 1.9754 416.0370 416.2141 0.0267 -1.0000 -1.0000 0515317 1578708312.20 151.4946 60.0005 32.0000 1.9748 1.9755 415.9806 416.1575 0.0267 -1.0000 -1.0000 0515442 1578708312.30 151.5082 60.0005 32.0000 1.9743 1.9750 415.9741 416.1508 0.0267 -1.0000 -1.0000 0515505 1578708312.40 151.5139 60.0005 32.0000 1.9747 1.9753 415.9248 416.1018 0.0267 -1.0000 -1.0000 0515583 1578708312.50 151.5139 60.0005 32.0000 1.9751 1.9758 416.0503 416.2271 0.0267 -1.0000 -1.0000 0515645 1578708312.60 151.5139 60.0005 32.0000 1.9743 1.9750 416.0056 416.1816 0.0265 -1.0000 -1.0000 0515708 1578708312.70 151.5139 60.0005 32.0000 1.9752 1.9759 415.9914 416.1690 0.0268 -1.0000 -1.0000 0516051 1578708312.80 151.5139 60.0005 32.0000 1.9751 1.9758 416.0323 416.2086 0.0266 -1.0000 -1.0000 0516114 1578708312.90 151.5139 60.0005 32.0000 1.9749 1.9756 416.0643 416.2415 0.0267 -1.0000 -1.0000 0516192 1578708313.00 151.5096 60.0005 32.0000 1.9749 1.9756 416.0351 416.2120 0.0266 -1.0000 -1.0000 0516255 1578708313.10 151.5096 60.0005 32.0000 1.9757 1.9764 415.9720 416.1484 0.0266 -1.0000 -1.0000 0516317 1578708313.20 151.5096 60.0005 32.0000 1.9755 1.9762 416.0247 416.2021 0.0267 -1.0000 -1.0000 0516379 1578708313.30 151.5096 60.0005 32.0000 1.9744 1.9751 416.0472 416.2233 0.0265 -1.0000 -1.0000 0516458 1578708313.40 151.5096 60.0005 32.0000 1.9755 1.9762 416.0019 416.1790 0.0268 -1.0000 -1.0000 0516520 1578708313.50 151.5048 60.0005 32.0000 1.9749 1.9755 415.9267 416.1030 0.0266 -1.0000 -1.0000 0516583 1578708313.60 151.5030 60.0005 32.0000 1.9753 1.9759 416.0716 416.2484 0.0267 -1.0000 -1.0000 0516645 1578708313.70 151.5030 60.0005 32.0000 1.9753 1.9760 416.0660 416.2432 0.0267 -1.0000 -1.0000 0516708 1578708313.80 151.5030 60.0005 32.0000 1.9750 1.9757 416.0238 416.2006 0.0267 -1.0000 -1.0000 0517051 1578708313.90 151.5030 60.0005 32.0000 1.9746 1.9753 416.0259 416.2033 0.0267 -1.0000 -1.0000 0517114 1578708314.00 151.5030 60.0005 32.0000 1.9752 1.9759 416.0013 416.1781 0.0267 -1.0000 -1.0000 0517176 1578708314.10 151.5030 60.0005 32.0000 1.9747 1.9754 416.0308 416.2083 0.0268 -1.0000 -1.0000 0517255 1578708314.20 151.5005 60.0005 32.0000 1.9748 1.9755 416.0037 416.1811 0.0268 -1.0000 -1.0000 0517317 1578708314.30 151.4914 60.0005 32.0000 1.9750 1.9757 416.0007 416.1782 0.0267 -1.0000 -1.0000 0517551 1578708314.40 151.4914 60.0005 32.0000 1.9747 1.9754 416.0696 416.2473 0.0268 -1.0000 -1.0000 0517614 1578708314.50 151.4914 60.0005 32.0000 1.9753 1.9759 415.9891 416.1661 0.0266 -1.0000 -1.0000 0517676 1578708314.60 151.4914 60.0005 32.0000 1.9753 1.9760 416.0218 416.1977 0.0265 -1.0000 -1.0000 0517755 1578708314.70 151.4914 60.0005 32.0000 1.9753 1.9760 416.0505 416.2260 0.0264 -1.0000 -1.0000 0517817 1578708314.80 151.4612 60.0006 32.0000 1.9742 1.9749 416.0424 416.2190 0.0266 -1.0000 -1.0000 0518098 1578708314.90 151.4612 60.0006 32.0000 1.9748 1.9754 416.0357 416.2116 0.0266 -1.0000 -1.0000 0518161 1578708315.00 151.4612 60.0006 32.0000 1.9750 1.9757 416.0314 416.2084 0.0267 -1.0000 -1.0000 0518223 1578708315.10 151.4612 60.0006 32.0000 1.9747 1.9754 415.9627 416.1391 0.0267 -1.0000 -1.0000 0518286 1578708315.20 151.4612 60.0006 32.0000 1.9750 1.9757 416.0102 416.1877 0.0267 -1.0000 -1.0000 0518364 1578708315.30 151.4900 60.0006 32.0000 1.9751 1.9758 416.0852 416.2622 0.0268 -1.0000 -1.0000 0518458 1578708315.40 151.5509 60.0006 32.0000 1.9759 1.9766 416.0866 416.2640 0.0267 -1.0000 -1.0000 0518520 1578708315.50 151.5509 60.0006 32.0000 1.9752 1.9759 416.0051 416.1821 0.0267 -1.0000 -1.0000 0518583 1578708315.60 151.5509 60.0006 32.0000 1.9753 1.9760 416.0378 416.2140 0.0266 -1.0000 -1.0000 0518645 1578708315.70 151.5509 60.0006 32.0000 1.9755 1.9762 416.0250 416.2022 0.0268 -1.0000 -1.0000 0518708 1578708315.80 151.5509 60.0006 32.0000 1.9759 1.9766 416.0551 416.2318 0.0266 -1.0000 -1.0000 0519192 1578708315.90 151.4540 60.0006 32.0000 1.9756 1.9763 416.0165 416.1935 0.0267 -1.0000 -1.0000 0519255 1578708316.00 151.4540 60.0006 32.0000 1.9744 1.9751 415.9204 416.0979 0.0268 -1.0000 -1.0000 0519317 1578708316.10 151.4540 60.0006 32.0000 1.9751 1.9758 415.9664 416.1424 0.0266 -1.0000 -1.0000 0519395 1578708316.20 151.4540 60.0006 32.0000 1.9747 1.9754 416.0513 416.2285 0.0267 -1.0000 -1.0000 0519458 1578708316.30 151.4540 60.0006 32.0000 1.9748 1.9755 416.0425 416.2193 0.0267 -1.0000 -1.0000 0519677 1578708316.40 151.5144 60.0006 32.0000 1.9750 1.9757 416.0153 416.1924 0.0267 -1.0000 -1.0000 0519755 1578708316.50 151.5279 60.0006 32.0000 1.9754 1.9761 416.1341 416.3112 0.0267 -1.0000 -1.0000 0519817 1578708316.60 151.5279 60.0006 32.0000 1.9755 1.9762 416.0232 416.1995 0.0266 -1.0000 -1.0000 0519895 1578708316.70 151.5279 60.0006 32.0000 1.9752 1.9759 416.0822 416.2591 0.0267 -1.0000 -1.0000 0519958 1578708316.80 151.5279 60.0006 32.0000 1.9755 1.9762 416.1396 416.3171 0.0267 -1.0000 -1.0000 0520020 1578708316.90 151.5279 60.0006 32.0000 1.9754 1.9761 416.0082 416.1855 0.0268 -1.0000 -1.0000 0520098 1578708317.00 151.4678 60.0006 32.0000 1.9750 1.9757 415.9789 416.1561 0.0267 -1.0000 -1.0000 0520176 1578708317.10 151.4678 60.0006 32.0000 1.9751 1.9758 415.9535 416.1294 0.0266 -1.0000 -1.0000 0520239 1578708317.20 151.4678 60.0006 32.0000 1.9745 1.9752 415.9843 416.1613 0.0267 -1.0000 -1.0000 0520317 1578708317.30 151.4678 60.0006 32.0000 1.9757 1.9764 416.0349 416.2118 0.0267 -1.0000 -1.0000 0520489 1578708317.40 151.4678 60.0006 32.0000 1.9755 1.9762 416.0493 416.2259 0.0266 -1.0000 -1.0000 0520551 1578708317.50 151.4678 60.0006 32.0000 1.9748 1.9755 416.0200 416.1963 0.0266 -1.0000 -1.0000 0520629 1578708317.60 151.4747 60.0006 32.0000 1.9753 1.9760 416.0828 416.2594 0.0266 -1.0000 -1.0000 0520692 1578708317.70 151.5004 60.0006 32.0000 1.9751 1.9758 416.0134 416.1902 0.0267 -1.0000 -1.0000 0520755 1578708317.80 151.5004 60.0006 32.0000 1.9747 1.9754 416.0683 416.2449 0.0267 -1.0000 -1.0000 0520817 1578708317.90 151.5004 60.0006 32.0000 1.9747 1.9754 416.0599 416.2371 0.0266 -1.0000 -1.0000 0520942 1578708318.00 151.5004 60.0006 32.0000 1.9756 1.9763 416.0515 416.2284 0.0267 -1.0000 -1.0000 0521005 1578708318.10 151.5181 60.0006 32.0000 1.9751 1.9757 416.0222 416.1999 0.0268 -1.0000 -1.0000 0521083 1578708318.20 151.5181 60.0006 32.0000 1.9751 1.9758 415.9898 416.1672 0.0268 -1.0000 -1.0000 0521145 1578708318.30 151.5181 60.0006 32.0000 1.9753 1.9760 415.9923 416.1701 0.0268 -1.0000 -1.0000 0521208 1578708318.40 151.5181 60.0006 32.0000 1.9753 1.9760 415.9655 416.1422 0.0266 -1.0000 -1.0000 0522192 1578708318.50 151.5181 60.0006 32.0000 1.9750 1.9757 416.0081 416.1849 0.0267 -1.0000 -1.0000 0522255 1578708318.60 151.5365 60.0006 32.0000 1.9749 1.9756 416.0173 416.1942 0.0267 -1.0000 -1.0000 0522333 1578708318.70 151.5365 60.0006 32.0000 1.9748 1.9755 415.9989 416.1750 0.0266 -1.0000 -1.0000 0522395 1578708318.80 151.5365 60.0006 32.0000 1.9752 1.9758 416.0929 416.2693 0.0266 -1.0000 -1.0000 0522458 1578708318.90 151.5365 60.0006 32.0000 1.9750 1.9757 416.0103 416.1868 0.0266 -1.0000 -1.0000 0522536 1578708319.00 151.5365 60.0006 32.0000 1.9749 1.9756 416.0096 416.1866 0.0267 -1.0000 -1.0000 0522598 1578708319.10 151.4910 60.0006 32.0000 1.9746 1.9753 416.0096 416.1876 0.0268 -1.0000 -1.0000 0522661 1578708319.20 151.4786 60.0006 32.0000 1.9745 1.9752 415.9997 416.1767 0.0267 -1.0000 -1.0000 0522723 1578708319.30 151.4786 60.0006 32.0000 1.9750 1.9757 416.0521 416.2288 0.0266 -1.0000 -1.0000 0522786 1578708319.40 151.4786 60.0006 32.0000 1.9746 1.9753 416.0323 416.2090 0.0266 -1.0000 -1.0000 0522848 1578708319.50 151.4786 60.0006 32.0000 1.9756 1.9763 415.9945 416.1699 0.0265 -1.0000 -1.0000 0522926 1578708319.60 151.4798 60.0006 32.0000 1.9745 1.9752 415.9534 416.1306 0.0268 -1.0000 -1.0000 0522989 1578708319.70 151.5055 60.0006 32.0000 1.9748 1.9755 415.9190 416.0965 0.0268 -1.0000 -1.0000 0523051 1578708319.80 151.5055 60.0006 32.0000 1.9749 1.9756 415.9892 416.1656 0.0266 -1.0000 -1.0000 0523129 1578708319.90 151.5055 60.0006 32.0000 1.9749 1.9755 416.0015 416.1777 0.0266 -1.0000 -1.0000 0523551 1578708320.00 151.5055 60.0006 32.0000 1.9745 1.9751 415.9783 416.1550 0.0267 -1.0000 -1.0000 0523614 1578708320.10 151.5055 60.0006 32.0000 1.9748 1.9755 416.0205 416.1985 0.0268 -1.0000 -1.0000 0523692 1578708320.20 151.5055 60.0006 32.0000 1.9750 1.9757 415.9849 416.1615 0.0266 -1.0000 -1.0000 0523755 1578708320.30 151.5356 60.0006 32.0000 1.9750 1.9757 415.9670 416.1446 0.0268 -1.0000 -1.0000 0523817 1578708320.40 151.5473 60.0006 32.0000 1.9744 1.9751 416.0220 416.1989 0.0266 -1.0000 -1.0000 0523895 1578708320.50 151.5473 60.0006 32.0000 1.9751 1.9758 416.0352 416.2121 0.0267 -1.0000 -1.0000 0523958 1578708320.60 151.5473 60.0006 32.0000 1.9748 1.9755 415.9764 416.1533 0.0267 -1.0000 -1.0000 0524020 1578708320.70 151.5473 60.0006 32.0000 1.9748 1.9755 415.9811 416.1579 0.0267 -1.0000 -1.0000 0524083 1578708320.80 151.5473 60.0006 32.0000 1.9743 1.9750 415.9970 416.1745 0.0268 -1.0000 -1.0000 0524145 1578708320.90 151.5423 60.0006 32.0000 1.9744 1.9751 416.0613 416.2377 0.0266 -1.0000 -1.0000 0524223 1578708321.00 151.4699 60.0006 32.0000 1.9755 1.9762 415.9653 416.1417 0.0266 -1.0000 -1.0000 0524286 1578708321.10 151.4699 60.0006 32.0000 1.9747 1.9754 416.0798 416.2560 0.0266 -1.0000 -1.0000 0524348 1578708321.20 151.4699 60.0006 32.0000 1.9740 1.9747 416.0223 416.1990 0.0267 -1.0000 -1.0000 0524426 1578708321.30 151.4699 60.0006 32.0000 1.9744 1.9751 416.0607 416.2382 0.0267 -1.0000 -1.0000 0524489 1578708321.40 151.4699 60.0006 32.0000 1.9748 1.9755 416.0120 416.1881 0.0266 -1.0000 -1.0000 0524551 1578708321.50 151.4772 60.0006 32.0000 1.9747 1.9754 416.0079 416.1848 0.0267 -1.0000 -1.0000 0524629 1578708321.60 151.4783 60.0006 32.0000 1.9741 1.9748 415.9894 416.1656 0.0266 -1.0000 -1.0000 0524692 1578708321.70 151.4783 60.0006 32.0000 1.9746 1.9753 415.9965 416.1735 0.0267 -1.0000 -1.0000 0524755 1578708321.80 151.4783 60.0006 32.0000 1.9749 1.9756 416.0397 416.2171 0.0268 -1.0000 -1.0000 0524817 1578708321.90 151.4783 60.0006 32.0000 1.9752 1.9759 416.0122 416.1894 0.0267 -1.0000 -1.0000 0524895 1578708322.00 151.4783 60.0006 32.0000 1.9749 1.9756 416.0281 416.2048 0.0267 -1.0000 -1.0000 0525067 1578708322.10 151.4783 60.0006 32.0000 1.9749 1.9756 416.0208 416.1983 0.0267 -1.0000 -1.0000 0525129 1578708322.20 151.5093 60.0006 32.0000 1.9750 1.9757 415.9645 416.1415 0.0267 -1.0000 -1.0000 0525192 1578708322.30 151.5093 60.0006 32.0000 1.9756 1.9763 415.9966 416.1732 0.0266 -1.0000 -1.0000 0525270 1578708322.40 151.5093 60.0006 32.0000 1.9747 1.9754 415.9906 416.1672 0.0267 -1.0000 -1.0000 0525333 1578708322.50 151.5093 60.0006 32.0000 1.9749 1.9755 415.9872 416.1645 0.0267 -1.0000 -1.0000 0525708 1578708322.60 151.5093 60.0006 32.0000 1.9751 1.9758 416.0309 416.2070 0.0267 -1.0000 -1.0000 0525786 1578708322.70 151.4875 60.0006 32.0000 1.9745 1.9752 416.0149 416.1922 0.0267 -1.0000 -1.0000 0525848 1578708322.80 151.4811 60.0006 32.0000 1.9744 1.9751 416.0189 416.1957 0.0267 -1.0000 -1.0000 0525911 1578708322.90 151.4811 60.0006 32.0000 1.9750 1.9757 415.9877 416.1643 0.0266 -1.0000 -1.0000 0525989 1578708323.00 151.4811 60.0006 32.0000 1.9750 1.9757 416.0349 416.2121 0.0268 -1.0000 -1.0000 0526208 1578708323.10 151.4811 60.0006 32.0000 1.9748 1.9755 415.9948 416.1719 0.0267 -1.0000 -1.0000 0526270 1578708323.20 151.4811 60.0006 32.0000 1.9749 1.9756 415.9901 416.1672 0.0267 -1.0000 -1.0000 0526348 1578708323.30 151.5145 60.0006 32.0000 1.9753 1.9760 416.0378 416.2153 0.0268 -1.0000 -1.0000 0526411 1578708323.40 151.5145 60.0006 32.0000 1.9749 1.9756 416.0167 416.1936 0.0267 -1.0000 -1.0000 0526473 1578708323.50 151.5145 60.0006 32.0000 1.9753 1.9760 415.9973 416.1739 0.0266 -1.0000 -1.0000 0526755 1578708323.60 151.5145 60.0006 32.0000 1.9757 1.9764 415.9257 416.1020 0.0267 -1.0000 -1.0000 0526817 1578708323.70 151.5145 60.0006 32.0000 1.9758 1.9765 415.9680 416.1451 0.0267 -1.0000 -1.0000 0526879 1578708323.80 151.5145 60.0006 32.0000 1.9748 1.9755 415.9757 416.1517 0.0265 -1.0000 -1.0000 0526958 1578708323.90 151.5145 60.0006 32.0000 1.9747 1.9754 415.9360 416.1116 0.0265 -1.0000 -1.0000 0527020 1578708324.00 151.5145 60.0006 32.0000 1.9751 1.9757 415.9758 416.1531 0.0268 -1.0000 -1.0000 0527083 1578708324.10 151.4997 60.0006 32.0000 1.9750 1.9757 416.0732 416.2495 0.0266 -1.0000 -1.0000 0527223 1578708324.20 151.4997 60.0006 32.0000 1.9752 1.9759 415.9440 416.1209 0.0267 -1.0000 -1.0000 0527286 1578708324.30 151.5170 60.0006 32.0000 1.9749 1.9756 415.9400 416.1166 0.0266 -1.0000 -1.0000 0527348 1578708324.40 151.5375 60.0006 32.0000 1.9751 1.9758 415.9322 416.1087 0.0266 -1.0000 -1.0000 0527426 1578708324.50 151.5375 60.0006 32.0000 1.9748 1.9755 416.0200 416.1962 0.0266 -1.0000 -1.0000 0527489 1578708324.60 151.5375 60.0006 32.0000 1.9752 1.9759 415.9905 416.1679 0.0267 -1.0000 -1.0000 0527723 1578708324.70 151.5375 60.0006 32.0000 1.9750 1.9757 415.9301 416.1067 0.0266 -1.0000 -1.0000 0527786 1578708324.80 151.5375 60.0006 32.0000 1.9751 1.9758 415.9321 416.1094 0.0268 -1.0000 -1.0000 0527848 1578708324.90 151.5214 60.0008 32.0000 1.9746 1.9753 415.9413 416.1183 0.0267 -1.0000 -1.0000 0527911 1578708325.00 151.5214 60.0008 32.0000 1.9749 1.9756 415.9553 416.1327 0.0268 -1.0000 -1.0000 0527989 1578708325.10 151.5214 60.0008 32.0000 1.9751 1.9758 415.9649 416.1418 0.0267 -1.0000 -1.0000 0528208 1578708325.20 151.5214 60.0008 32.0000 1.9744 1.9751 416.0213 416.1987 0.0267 -1.0000 -1.0000 0528286 1578708325.30 151.5214 60.0008 32.0000 1.9751 1.9758 416.0033 416.1799 0.0267 -1.0000 -1.0000 0528348 1578708325.40 151.4957 60.0008 32.0000 1.9755 1.9762 416.0151 416.1932 0.0269 -1.0000 -1.0000 0528411 1578708325.50 151.4948 60.0008 32.0000 1.9752 1.9759 415.9731 416.1496 0.0266 -1.0000 -1.0000 0528489 1578708325.60 151.4948 60.0008 32.0000 1.9746 1.9753 416.0084 416.1843 0.0266 -1.0000 -1.0000 0529270 1578708325.70 151.4948 60.0008 32.0000 1.9740 1.9747 415.9714 416.1482 0.0267 -1.0000 -1.0000 0529333 1578708325.80 151.4948 60.0008 32.0000 1.9747 1.9754 416.0197 416.1966 0.0267 -1.0000 -1.0000 0529395 1578708325.90 151.4886 60.0008 32.0000 1.9753 1.9760 416.0358 416.2130 0.0267 -1.0000 -1.0000 0529458 1578708326.00 151.4750 60.0008 32.0000 1.9736 1.9743 416.0118 416.1881 0.0266 -1.0000 -1.0000 0529520 1578708326.10 151.4750 60.0008 32.0000 1.9747 1.9754 415.9853 416.1620 0.0267 -1.0000 -1.0000 0529755 1578708326.20 151.4750 60.0008 32.0000 1.9755 1.9761 415.9645 416.1412 0.0266 -1.0000 -1.0000 0529817 1578708326.30 151.4750 60.0008 32.0000 1.9754 1.9760 415.9923 416.1686 0.0266 -1.0000 -1.0000 0529880 1578708326.40 151.4750 60.0008 32.0000 1.9752 1.9759 415.9592 416.1364 0.0268 -1.0000 -1.0000 0529958 1578708326.50 151.4884 60.0008 32.0000 1.9752 1.9759 415.9666 416.1436 0.0267 -1.0000 -1.0000 0530020 1578708326.60 151.4884 60.0008 32.0000 1.9752 1.9759 415.9812 416.1579 0.0267 -1.0000 -1.0000 0530098 1578708326.70 151.4884 60.0008 32.0000 1.9750 1.9757 415.9678 416.1445 0.0266 -1.0000 -1.0000 0530161 1578708326.80 151.4884 60.0008 32.0000 1.9745 1.9752 415.8969 416.0732 0.0266 -1.0000 -1.0000 0530223 1578708326.90 151.4884 60.0008 32.0000 1.9742 1.9749 415.9082 416.0842 0.0266 -1.0000 -1.0000 0530301 1578708327.00 151.4731 60.0008 32.0000 1.9751 1.9758 415.9217 416.0982 0.0266 -1.0000 -1.0000 0530348 1578708327.10 151.4703 60.0008 32.0000 1.9749 1.9756 415.8885 416.0658 0.0268 -1.0000 -1.0000 0530411 1578708327.20 151.4703 60.0008 32.0000 1.9748 1.9755 416.0319 416.2097 0.0268 -1.0000 -1.0000 0530505 1578708327.30 151.4703 60.0008 32.0000 1.9748 1.9755 415.9952 416.1727 0.0267 -1.0000 -1.0000 0530567 1578708327.40 151.4703 60.0008 32.0000 1.9754 1.9761 415.9697 416.1469 0.0267 -1.0000 -1.0000 0530629 1578708327.50 151.4703 60.0008 32.0000 1.9753 1.9760 415.9367 416.1142 0.0268 -1.0000 -1.0000 0530708 1578708327.60 151.4621 60.0008 32.0000 1.9751 1.9758 415.9766 416.1530 0.0265 -1.0000 -1.0000 0530770 1578708327.70 151.4546 60.0008 32.0000 1.9753 1.9760 415.8766 416.0523 0.0265 -1.0000 -1.0000 0530833 1578708327.80 151.4546 60.0008 32.0000 1.9750 1.9757 415.9657 416.1424 0.0267 -1.0000 -1.0000 0530911 1578708327.90 151.4546 60.0008 32.0000 1.9741 1.9748 415.9506 416.1277 0.0267 -1.0000 -1.0000 0530973 1578708328.00 151.4546 60.0008 32.0000 1.9750 1.9757 415.9390 416.1157 0.0267 -1.0000 -1.0000 0531036 1578708328.10 151.4546 60.0008 32.0000 1.9751 1.9757 415.9698 416.1473 0.0267 -1.0000 -1.0000 0531114 1578708328.20 151.5125 60.0008 32.0000 1.9750 1.9757 415.9699 416.1462 0.0266 -1.0000 -1.0000 0531286 1578708328.30 151.5396 60.0008 32.0000 1.9753 1.9760 416.0133 416.1899 0.0266 -1.0000 -1.0000 0531348 1578708328.40 151.5396 60.0008 32.0000 1.9753 1.9760 416.1176 416.2936 0.0265 -1.0000 -1.0000 0531411 1578708328.50 151.5396 60.0008 32.0000 1.9746 1.9753 416.0007 416.1771 0.0267 -1.0000 -1.0000 0531474 1578708328.60 151.5396 60.0008 32.0000 1.9751 1.9758 416.0054 416.1824 0.0267 -1.0000 -1.0000 0531552 1578708328.70 151.5396 60.0008 32.0000 1.9752 1.9759 416.0864 416.2635 0.0267 -1.0000 -1.0000 0531848 1578708328.80 151.5396 60.0008 32.0000 1.9755 1.9762 415.9419 416.1181 0.0265 -1.0000 -1.0000 0531911 1578708328.90 151.5508 60.0008 32.0000 1.9750 1.9757 415.9761 416.1520 0.0266 -1.0000 -1.0000 0531974 1578708329.00 151.5508 60.0008 32.0000 1.9748 1.9755 415.9590 416.1354 0.0266 -1.0000 -1.0000 0532036 1578708329.10 151.5508 60.0008 32.0000 1.9749 1.9756 416.0912 416.2671 0.0266 -1.0000 -1.0000 0532098 1578708329.20 151.5508 60.0008 32.0000 1.9753 1.9760 416.0759 416.2524 0.0266 -1.0000 -1.0000 0532739 1578708329.30 151.5508 60.0008 32.0000 1.9752 1.9758 416.0341 416.2099 0.0265 -1.0000 -1.0000 0532801 1578708329.40 151.5324 60.0008 32.0000 1.9755 1.9762 416.0381 416.2163 0.0269 -1.0000 -1.0000 0532864 1578708329.50 151.5229 60.0008 32.0000 1.9756 1.9763 415.9916 416.1690 0.0267 -1.0000 -1.0000 0532942 1578708329.60 151.5229 60.0008 32.0000 1.9752 1.9759 416.0196 416.1958 0.0266 -1.0000 -1.0000 0533004 1578708329.70 151.5229 60.0008 32.0000 1.9754 1.9760 416.0722 416.2493 0.0267 -1.0000 -1.0000 0533067 1578708329.80 151.5229 60.0008 32.0000 1.9755 1.9762 415.9949 416.1717 0.0266 -1.0000 -1.0000 0533145 1578708329.90 151.5229 60.0008 32.0000 1.9753 1.9760 416.0473 416.2233 0.0265 -1.0000 -1.0000 0533208 1578708330.00 151.5094 60.0002 32.0000 1.9753 1.9760 415.9902 416.1661 0.0266 -1.0000 -1.0000 0533270 1578708330.10 151.5094 60.0002 32.0000 1.9758 1.9765 416.0788 416.2556 0.0266 -1.0000 -1.0000 0533333 1578708330.20 151.5094 60.0002 32.0000 1.9752 1.9759 416.0576 416.2342 0.0267 -1.0000 -1.0000 0533567 1578708330.30 151.5094 60.0002 32.0000 1.9752 1.9759 416.0890 416.2650 0.0265 -1.0000 -1.0000 0533629 1578708330.40 151.5094 60.0002 32.0000 1.9755 1.9762 416.0479 416.2257 0.0268 -1.0000 -1.0000 0533708 1578708330.50 151.5094 60.0002 32.0000 1.9751 1.9758 415.9969 416.1732 0.0265 -1.0000 -1.0000 0533770 1578708330.60 151.4930 60.0002 32.0000 1.9752 1.9759 416.0232 416.1997 0.0266 -1.0000 -1.0000 0533833 1578708330.70 151.4916 60.0002 32.0000 1.9746 1.9752 416.0449 416.2208 0.0266 -1.0000 -1.0000 0533895 1578708330.80 151.4916 60.0002 32.0000 1.9758 1.9765 416.0113 416.1880 0.0266 -1.0000 -1.0000 0533958 1578708330.90 151.4916 60.0002 32.0000 1.9750 1.9757 416.1121 416.2895 0.0267 -1.0000 -1.0000 0534036 1578708331.00 151.4916 60.0002 32.0000 1.9742 1.9749 416.0293 416.2057 0.0266 -1.0000 -1.0000 0534098 1578708331.10 151.4916 60.0002 32.0000 1.9746 1.9753 415.9624 416.1393 0.0267 -1.0000 -1.0000 0534161 1578708331.20 151.4916 60.0002 32.0000 1.9747 1.9754 416.0136 416.1888 0.0264 -1.0000 -1.0000 0534364 1578708331.30 151.4916 60.0002 32.0000 1.9748 1.9755 416.0210 416.1975 0.0266 -1.0000 -1.0000 0534426 1578708331.40 151.4916 60.0002 32.0000 1.9750 1.9757 416.0080 416.1850 0.0267 -1.0000 -1.0000 0534489 1578708331.50 151.5153 60.0002 32.0000 1.9753 1.9760 415.9448 416.1215 0.0267 -1.0000 -1.0000 0534551 1578708331.60 151.5153 60.0002 32.0000 1.9747 1.9754 416.0177 416.1944 0.0267 -1.0000 -1.0000 0534614 1578708331.70 151.5153 60.0002 32.0000 1.9743 1.9749 415.9708 416.1482 0.0267 -1.0000 -1.0000 0534676 1578708331.80 151.5153 60.0002 32.0000 1.9749 1.9756 415.9084 416.0855 0.0267 -1.0000 -1.0000 0534817 1578708331.90 151.4548 60.0002 32.0000 1.9747 1.9753 415.8919 416.0686 0.0267 -1.0000 -1.0000 0534879 1578708332.00 151.4548 60.0002 32.0000 1.9740 1.9747 415.9880 416.1649 0.0267 -1.0000 -1.0000 0534942 1578708332.10 151.4548 60.0002 32.0000 1.9743 1.9750 416.0308 416.2078 0.0267 -1.0000 -1.0000 0535020 1578708332.20 151.4548 60.0002 32.0000 1.9754 1.9761 415.9516 416.1282 0.0267 -1.0000 -1.0000 0535083 1578708332.30 151.4548 60.0002 32.0000 1.9751 1.9758 415.9740 416.1512 0.0267 -1.0000 -1.0000 0535458 1578708332.40 151.4561 60.0002 32.0000 1.9751 1.9758 416.0659 416.2422 0.0266 -1.0000 -1.0000 0535520 1578708332.50 151.4873 60.0002 32.0000 1.9752 1.9759 416.0109 416.1870 0.0266 -1.0000 -1.0000 0535583 1578708332.60 151.4873 60.0002 32.0000 1.9747 1.9754 416.0029 416.1804 0.0267 -1.0000 -1.0000 0535661 1578708332.70 151.4873 60.0002 32.0000 1.9745 1.9752 415.9857 416.1623 0.0267 -1.0000 -1.0000 0535723 1578708332.80 151.4873 60.0002 32.0000 1.9747 1.9754 415.9744 416.1510 0.0266 -1.0000 -1.0000 0535802 1578708332.90 151.4873 60.0002 32.0000 1.9744 1.9751 416.0369 416.2132 0.0266 -1.0000 -1.0000 0535864 1578708333.00 151.4987 60.0002 32.0000 1.9747 1.9754 416.0786 416.2558 0.0268 -1.0000 -1.0000 0535926 1578708333.10 151.4987 60.0002 32.0000 1.9748 1.9755 415.9761 416.1529 0.0267 -1.0000 -1.0000 0535989 1578708333.20 151.4987 60.0002 32.0000 1.9750 1.9757 415.9439 416.1199 0.0265 -1.0000 -1.0000 0536067 1578708333.30 151.4987 60.0002 32.0000 1.9745 1.9751 415.9381 416.1147 0.0267 -1.0000 -1.0000 0536739 1578708333.40 151.4987 60.0002 32.0000 1.9751 1.9757 415.9816 416.1573 0.0265 -1.0000 -1.0000 0536801 1578708333.50 151.4885 60.0002 32.0000 1.9754 1.9761 415.9997 416.1768 0.0267 -1.0000 -1.0000 0536879 1578708333.60 151.4847 60.0002 32.0000 1.9750 1.9757 415.9773 416.1542 0.0267 -1.0000 -1.0000 0536942 1578708333.70 151.4847 60.0002 32.0000 1.9750 1.9756 415.9913 416.1678 0.0266 -1.0000 -1.0000 0537004 1578708333.80 151.4847 60.0002 32.0000 1.9744 1.9750 416.0294 416.2054 0.0266 -1.0000 -1.0000 0537067 1578708333.90 151.4847 60.0002 32.0000 1.9745 1.9752 415.9841 416.1609 0.0266 -1.0000 -1.0000 0537129 1578708334.00 151.4847 60.0002 32.0000 1.9750 1.9757 415.9274 416.1035 0.0266 -1.0000 -1.0000 0537192 1578708334.10 151.4935 60.0002 32.0000 1.9750 1.9757 415.9634 416.1383 0.0265 -1.0000 -1.0000 0537270 1578708334.20 151.4935 60.0002 32.0000 1.9745 1.9752 415.9271 416.1040 0.0267 -1.0000 -1.0000 0537333 1578708334.30 151.4935 60.0002 32.0000 1.9748 1.9755 416.0170 416.1937 0.0266 -1.0000 -1.0000 0537458 1578708334.40 151.4935 60.0002 32.0000 1.9752 1.9759 415.9569 416.1358 0.0269 -1.0000 -1.0000 0537536 1578708334.50 151.4935 60.0002 32.0000 1.9751 1.9758 415.9510 416.1272 0.0265 -1.0000 -1.0000 0537598 1578708334.60 151.5281 60.0002 32.0000 1.9750 1.9756 415.9019 416.0786 0.0267 -1.0000 -1.0000 0537676 1578708334.70 151.5544 60.0001 32.0000 1.9758 1.9765 416.0719 416.2484 0.0266 -1.0000 -1.0000 0537739 1578708334.80 151.5544 60.0001 32.0000 1.9756 1.9763 415.9969 416.1727 0.0266 -1.0000 -1.0000 0537989 1578708334.90 151.5544 60.0001 32.0000 1.9751 1.9758 416.0357 416.2126 0.0267 -1.0000 -1.0000 0538052 1578708335.00 151.5544 60.0001 32.0000 1.9756 1.9763 416.0475 416.2241 0.0266 -1.0000 -1.0000 0538114 1578708335.10 151.5544 60.0001 32.0000 1.9751 1.9758 416.0085 416.1843 0.0265 -1.0000 -1.0000 0538176 1578708335.20 151.5062 60.0001 32.0000 1.9743 1.9750 416.0112 416.1878 0.0267 -1.0000 -1.0000 0538255 1578708335.30 151.5062 60.0001 32.0000 1.9753 1.9760 416.0282 416.2044 0.0266 -1.0000 -1.0000 0539239 1578708335.40 151.5062 60.0001 32.0000 1.9756 1.9763 416.0217 416.1984 0.0266 -1.0000 -1.0000 0539302 1578708335.50 151.5062 60.0001 32.0000 1.9740 1.9747 416.0416 416.2180 0.0266 -1.0000 -1.0000 0539379 1578708335.60 151.5062 60.0001 32.0000 1.9753 1.9760 416.0265 416.2036 0.0267 -1.0000 -1.0000 0539442 1578708335.70 151.5097 60.0001 32.0000 1.9749 1.9756 416.0624 416.2385 0.0266 -1.0000 -1.0000 0539504 1578708335.80 151.5134 60.0001 32.0000 1.9745 1.9752 416.0330 416.2092 0.0266 -1.0000 -1.0000 0539583 1578708335.90 151.5134 60.0001 32.0000 1.9751 1.9758 416.0322 416.2089 0.0267 -1.0000 -1.0000 0539645 1578708336.00 151.5134 60.0001 32.0000 1.9748 1.9755 416.0404 416.2174 0.0267 -1.0000 -1.0000 0539708 1578708336.10 151.5134 60.0001 32.0000 1.9749 1.9756 416.0650 416.2418 0.0267 -1.0000 -1.0000 0539786 1578708336.20 151.5134 60.0001 32.0000 1.9746 1.9753 416.0030 416.1796 0.0266 -1.0000 -1.0000 0539848 1578708336.30 151.4466 60.0001 32.0000 1.9752 1.9759 415.9666 416.1420 0.0264 -1.0000 -1.0000 0539911 1578708336.40 151.4466 60.0001 32.0000 1.9746 1.9753 415.9586 416.1349 0.0266 -1.0000 -1.0000 0539974 1578708336.50 151.4466 60.0001 32.0000 1.9753 1.9760 415.9956 416.1725 0.0267 -1.0000 -1.0000 0540036 1578708336.60 151.4466 60.0001 32.0000 1.9754 1.9760 415.9500 416.1264 0.0266 -1.0000 -1.0000 0540114 1578708336.70 151.4466 60.0001 32.0000 1.9750 1.9757 415.9998 416.1769 0.0266 -1.0000 -1.0000 0540176 1578708336.80 151.4466 60.0001 32.0000 1.9751 1.9758 415.9919 416.1682 0.0267 -1.0000 -1.0000 0540239 1578708336.90 151.4974 60.0001 32.0000 1.9753 1.9760 416.0153 416.1925 0.0267 -1.0000 -1.0000 0540317 1578708337.00 151.5029 60.0001 32.0000 1.9748 1.9755 415.9561 416.1328 0.0266 -1.0000 -1.0000 0540379 1578708337.10 151.5029 60.0001 32.0000 1.9754 1.9760 416.0262 416.2022 0.0266 -1.0000 -1.0000 0540442 1578708337.20 151.5029 60.0001 32.0000 1.9751 1.9758 416.0629 416.2392 0.0266 -1.0000 -1.0000 0540504 1578708337.30 151.5029 60.0001 32.0000 1.9757 1.9764 415.9175 416.0956 0.0268 -1.0000 -1.0000 0540583 1578708337.40 151.5143 60.0001 32.0000 1.9752 1.9759 416.0921 416.2685 0.0266 -1.0000 -1.0000 0540645 1578708337.50 151.5248 60.0001 32.0000 1.9745 1.9752 416.0321 416.2083 0.0265 -1.0000 -1.0000 0540708 1578708337.60 151.5248 60.0001 32.0000 1.9753 1.9760 416.0124 416.1878 0.0265 -1.0000 -1.0000 0540770 1578708337.70 151.5248 60.0001 32.0000 1.9749 1.9756 416.1283 416.3044 0.0265 -1.0000 -1.0000 0540833 1578708337.80 151.5248 60.0001 32.0000 1.9744 1.9751 416.0432 416.2196 0.0267 -1.0000 -1.0000 0540911 1578708337.90 151.5248 60.0001 32.0000 1.9752 1.9759 416.0184 416.1951 0.0266 -1.0000 -1.0000 0541036 1578708338.00 151.5233 60.0001 32.0000 1.9748 1.9755 416.0372 416.2137 0.0266 -1.0000 -1.0000 0541098 1578708338.10 151.5233 60.0001 32.0000 1.9751 1.9758 416.0571 416.2326 0.0265 -1.0000 -1.0000 0541176 1578708338.20 151.5233 60.0001 32.0000 1.9756 1.9763 416.0878 416.2645 0.0267 -1.0000 -1.0000 0541239 1578708338.30 151.5233 60.0001 32.0000 1.9752 1.9759 416.0468 416.2233 0.0266 -1.0000 -1.0000 0541302 1578708338.40 151.5233 60.0001 32.0000 1.9750 1.9757 415.9878 416.1639 0.0266 -1.0000 -1.0000 0541552 1578708338.50 151.5233 60.0001 32.0000 1.9751 1.9758 416.0530 416.2302 0.0267 -1.0000 -1.0000 0541614 1578708338.60 151.5233 60.0001 32.0000 1.9744 1.9751 416.0004 416.1766 0.0266 -1.0000 -1.0000 0541692 1578708338.70 151.5233 60.0001 32.0000 1.9748 1.9755 416.0103 416.1867 0.0266 -1.0000 -1.0000 0541755 1578708338.80 151.5321 60.0001 32.0000 1.9754 1.9761 416.0448 416.2213 0.0266 -1.0000 -1.0000 0541817 1578708338.90 151.5326 60.0001 32.0000 1.9747 1.9754 416.1204 416.2977 0.0268 -1.0000 -1.0000 0542114 1578708339.00 151.5326 60.0001 32.0000 1.9750 1.9756 416.1842 416.3619 0.0268 -1.0000 -1.0000 0542176 1578708339.10 151.5326 60.0001 32.0000 1.9754 1.9761 416.0660 416.2426 0.0266 -1.0000 -1.0000 0542239 1578708339.20 151.4954 60.0001 32.0000 1.9752 1.9758 415.9466 416.1233 0.0267 -1.0000 -1.0000 0542301 1578708339.30 151.4954 60.0001 32.0000 1.9752 1.9759 416.0803 416.2570 0.0266 -1.0000 -1.0000 0542364 1578708339.40 151.4954 60.0001 32.0000 1.9750 1.9757 416.0723 416.2485 0.0266 -1.0000 -1.0000 0542426 1578708339.50 151.4954 60.0001 32.0000 1.9751 1.9758 416.1365 416.3132 0.0266 -1.0000 -1.0000 0542817 1578708339.60 151.4954 60.0001 32.0000 1.9760 1.9767 416.0663 416.2432 0.0266 -1.0000 -1.0000 0542879 1578708339.70 151.4965 60.0002 32.0000 1.9749 1.9756 416.0528 416.2287 0.0266 -1.0000 -1.0000 0542942 1578708339.80 151.5149 60.0010 32.0000 1.9756 1.9762 416.0595 416.2363 0.0266 -1.0000 -1.0000 0543020 1578708339.90 151.5149 60.0010 32.0000 1.9750 1.9757 416.0455 416.2210 0.0265 -1.0000 -1.0000 0543083 1578708340.00 151.5149 60.0010 32.0000 1.9753 1.9760 416.1050 416.2817 0.0267 -1.0000 -1.0000 0543817 1578708340.10 151.5149 60.0010 32.0000 1.9756 1.9763 416.0488 416.2250 0.0265 -1.0000 -1.0000 0543895 1578708340.20 151.5149 60.0010 32.0000 1.9749 1.9756 416.0543 416.2301 0.0265 -1.0000 -1.0000 0543958 1578708340.30 151.4999 60.0010 32.0000 1.9748 1.9755 416.0006 416.1775 0.0267 -1.0000 -1.0000 0544020 1578708340.40 151.4999 60.0010 32.0000 1.9748 1.9755 416.0340 416.2104 0.0266 -1.0000 -1.0000 0544098 1578708340.50 151.4999 60.0010 32.0000 1.9753 1.9760 416.0010 416.1779 0.0267 -1.0000 -1.0000 0544161 1578708340.60 151.4999 60.0010 32.0000 1.9761 1.9768 416.0643 416.2413 0.0267 -1.0000 -1.0000 0544223 1578708340.70 151.4999 60.0010 32.0000 1.9755 1.9762 416.0254 416.2033 0.0268 -1.0000 -1.0000 0544286 1578708340.80 151.5169 60.0010 32.0000 1.9753 1.9760 416.0080 416.1849 0.0267 -1.0000 -1.0000 0544348 1578708340.90 151.5272 60.0010 32.0000 1.9749 1.9756 416.0217 416.1980 0.0266 -1.0000 -1.0000 0544426 1578708341.00 151.5272 60.0010 32.0000 1.9748 1.9755 416.0534 416.2312 0.0267 -1.0000 -1.0000 0544489 1578708341.10 151.5272 60.0010 32.0000 1.9750 1.9757 416.0200 416.1961 0.0266 -1.0000 -1.0000 0544551 1578708341.20 151.5272 60.0010 32.0000 1.9746 1.9753 416.0449 416.2215 0.0266 -1.0000 -1.0000 0544629 1578708341.30 151.5272 60.0010 32.0000 1.9744 1.9751 415.9237 416.1003 0.0266 -1.0000 -1.0000 0544692 1578708341.40 151.4499 60.0010 32.0000 1.9743 1.9750 415.9569 416.1330 0.0266 -1.0000 -1.0000 0544755 1578708341.50 151.4482 60.0010 32.0000 1.9747 1.9753 416.0166 416.1925 0.0265 -1.0000 -1.0000 0544817 1578708341.60 151.4482 60.0010 32.0000 1.9746 1.9753 416.0192 416.1944 0.0265 -1.0000 -1.0000 0544879 1578708341.70 151.4482 60.0010 32.0000 1.9747 1.9754 415.9521 416.1293 0.0267 -1.0000 -1.0000 0544942 1578708341.80 151.4528 60.0010 32.0000 1.9749 1.9756 416.0203 416.1970 0.0266 -1.0000 -1.0000 0545020 1578708341.90 151.5012 60.0010 32.0000 1.9752 1.9758 415.9408 416.1178 0.0267 -1.0000 -1.0000 0545083 1578708342.00 151.5012 60.0010 32.0000 1.9747 1.9754 416.0653 416.2416 0.0266 -1.0000 -1.0000 0545208 1578708342.10 151.5012 60.0010 32.0000 1.9746 1.9753 416.0366 416.2131 0.0266 -1.0000 -1.0000 0545286 1578708342.20 151.5012 60.0010 32.0000 1.9747 1.9754 416.0124 416.1881 0.0265 -1.0000 -1.0000 0545348 1578708342.30 151.5012 60.0010 32.0000 1.9744 1.9751 415.9781 416.1552 0.0267 -1.0000 -1.0000 0545411 1578708342.40 151.5012 60.0010 32.0000 1.9745 1.9752 415.9480 416.1245 0.0267 -1.0000 -1.0000 0545489 1578708342.50 151.5012 60.0010 32.0000 1.9750 1.9757 415.9588 416.1367 0.0269 -1.0000 -1.0000 0545974 1578708342.60 151.4678 60.0010 32.0000 1.9745 1.9752 416.0109 416.1875 0.0266 -1.0000 -1.0000 0546036 1578708342.70 151.4678 60.0010 32.0000 1.9741 1.9748 415.9656 416.1415 0.0266 -1.0000 -1.0000 0546098 1578708342.80 151.4678 60.0010 32.0000 1.9752 1.9759 415.9629 416.1395 0.0267 -1.0000 -1.0000 0546161 1578708342.90 151.4678 60.0010 32.0000 1.9754 1.9761 416.0053 416.1815 0.0266 -1.0000 -1.0000 0546239 1578708343.00 151.4678 60.0010 32.0000 1.9751 1.9758 415.9824 416.1592 0.0267 -1.0000 -1.0000 0546301 1578708343.10 151.4678 60.0010 32.0000 1.9743 1.9750 415.9897 416.1670 0.0268 -1.0000 -1.0000 0546473 1578708343.20 151.4678 60.0010 32.0000 1.9753 1.9760 415.9483 416.1254 0.0267 -1.0000 -1.0000 0546551 1578708343.30 151.4678 60.0010 32.0000 1.9754 1.9760 415.9553 416.1311 0.0265 -1.0000 -1.0000 0546614 1578708343.40 151.4678 60.0010 32.0000 1.9750 1.9757 416.0020 416.1786 0.0267 -1.0000 -1.0000 0546676 1578708343.50 151.4678 60.0010 32.0000 1.9750 1.9757 415.9929 416.1697 0.0267 -1.0000 -1.0000 0546739 1578708343.60 151.4678 60.0010 32.0000 1.9747 1.9754 415.9873 416.1646 0.0267 -1.0000 -1.0000 0546801 1578708343.70 151.5034 60.0010 32.0000 1.9751 1.9758 415.9759 416.1525 0.0266 -1.0000 -1.0000 0546864 1578708343.80 151.5129 60.0010 32.0000 1.9759 1.9766 415.9616 416.1380 0.0266 -1.0000 -1.0000 0546942 1578708343.90 151.5129 60.0010 32.0000 1.9750 1.9757 415.9527 416.1294 0.0267 -1.0000 -1.0000 0547004 1578708344.00 151.4962 60.0010 32.0000 1.9749 1.9756 415.9761 416.1529 0.0266 -1.0000 -1.0000 0547067 1578708344.10 151.4926 60.0010 32.0000 1.9750 1.9757 415.9269 416.1033 0.0266 -1.0000 -1.0000 0547255 1578708344.20 151.4926 60.0010 32.0000 1.9754 1.9761 415.9551 416.1320 0.0267 -1.0000 -1.0000 0547317 1578708344.30 151.4884 60.0010 32.0000 1.9749 1.9756 415.8731 416.0497 0.0267 -1.0000 -1.0000 0547379 1578708344.40 151.4884 60.0010 32.0000 1.9751 1.9758 415.9981 416.1757 0.0267 -1.0000 -1.0000 0547458 1578708344.50 151.4884 60.0010 32.0000 1.9744 1.9751 415.9468 416.1230 0.0267 -1.0000 -1.0000 0547520 1578708344.60 151.4884 60.0010 32.0000 1.9744 1.9751 415.9332 416.1102 0.0267 -1.0000 -1.0000 0547755 1578708344.70 151.4884 60.0010 32.0000 1.9746 1.9753 415.9567 416.1336 0.0266 -1.0000 -1.0000 0547817 1578708344.80 151.4691 60.0007 32.0000 1.9745 1.9752 415.9275 416.1043 0.0267 -1.0000 -1.0000 0547879 1578708344.90 151.4691 60.0007 32.0000 1.9750 1.9757 415.9730 416.1497 0.0267 -1.0000 -1.0000 0547958 1578708345.00 151.4691 60.0007 32.0000 1.9753 1.9760 416.0495 416.2266 0.0268 -1.0000 -1.0000 0548020 1578708345.10 151.4691 60.0007 32.0000 1.9752 1.9759 416.0105 416.1877 0.0267 -1.0000 -1.0000 0548239 1578708345.20 151.4691 60.0007 32.0000 1.9754 1.9761 416.0785 416.2555 0.0267 -1.0000 -1.0000 0548317 1578708345.30 151.5079 60.0007 32.0000 1.9759 1.9766 416.0367 416.2133 0.0267 -1.0000 -1.0000 0548379 1578708345.40 151.5496 60.0007 32.0000 1.9751 1.9757 415.9823 416.1589 0.0266 -1.0000 -1.0000 0548442 1578708345.50 151.5496 60.0007 32.0000 1.9751 1.9758 415.9762 416.1539 0.0268 -1.0000 -1.0000 0548520 1578708345.60 151.5496 60.0007 32.0000 1.9753 1.9760 416.0618 416.2389 0.0266 -1.0000 -1.0000 0548583 1578708345.70 151.5496 60.0007 32.0000 1.9746 1.9753 416.0071 416.1829 0.0266 -1.0000 -1.0000 0548755 1578708345.80 151.5496 60.0007 32.0000 1.9747 1.9754 415.9661 416.1424 0.0266 -1.0000 -1.0000 0548833 1578708345.90 151.5145 60.0007 32.0000 1.9752 1.9759 415.9381 416.1138 0.0265 -1.0000 -1.0000 0548895 1578708346.00 151.5145 60.0007 32.0000 1.9760 1.9767 415.9733 416.1496 0.0266 -1.0000 -1.0000 0548958 1578708346.10 151.5145 60.0007 32.0000 1.9753 1.9760 415.9921 416.1681 0.0265 -1.0000 -1.0000 0549020 1578708346.20 151.5145 60.0007 32.0000 1.9750 1.9757 415.9662 416.1435 0.0267 -1.0000 -1.0000 0549864 1578708346.30 151.5145 60.0007 32.0000 1.9749 1.9756 416.0526 416.2291 0.0266 -1.0000 -1.0000 0549926 1578708346.40 151.5270 60.0007 32.0000 1.9749 1.9756 416.0230 416.2000 0.0267 -1.0000 -1.0000 0550004 1578708346.50 151.5466 60.0007 32.0000 1.9752 1.9759 415.9989 416.1752 0.0266 -1.0000 -1.0000 0550067 1578708346.60 151.5466 60.0007 32.0000 1.9751 1.9758 415.9412 416.1174 0.0266 -1.0000 -1.0000 0550129 1578708346.70 151.5466 60.0007 32.0000 1.9751 1.9758 416.0186 416.1954 0.0267 -1.0000 -1.0000 0550192 1578708346.80 151.5466 60.0007 32.0000 1.9748 1.9755 416.0447 416.2208 0.0266 -1.0000 -1.0000 0550255 1578708346.90 151.5466 60.0007 32.0000 1.9745 1.9752 415.9906 416.1680 0.0267 -1.0000 -1.0000 0550333 1578708347.00 151.5466 60.0007 32.0000 1.9739 1.9746 415.8928 416.0700 0.0268 -1.0000 -1.0000 0550395 1578708347.10 151.5466 60.0007 32.0000 1.9750 1.9756 416.0044 416.1816 0.0267 -1.0000 -1.0000 0550458 1578708347.20 151.5466 60.0007 32.0000 1.9756 1.9763 415.9127 416.0894 0.0267 -1.0000 -1.0000 0550551 1578708347.30 151.5466 60.0007 32.0000 1.9751 1.9758 415.9931 416.1692 0.0265 -1.0000 -1.0000 0550614 1578708347.40 151.5466 60.0007 32.0000 1.9758 1.9764 415.9295 416.1058 0.0267 -1.0000 -1.0000 0550676 1578708347.50 151.5222 60.0007 32.0000 1.9756 1.9763 416.0299 416.2058 0.0265 -1.0000 -1.0000 0550755 1578708347.60 151.5195 60.0007 32.0000 1.9751 1.9758 415.9834 416.1596 0.0266 -1.0000 -1.0000 0550817 1578708347.70 151.5195 60.0007 32.0000 1.9756 1.9763 415.9189 416.0952 0.0266 -1.0000 -1.0000 0551051 1578708347.80 151.4924 60.0007 32.0000 1.9749 1.9756 415.9466 416.1234 0.0267 -1.0000 -1.0000 0551114 1578708347.90 151.4924 60.0007 32.0000 1.9752 1.9759 415.9211 416.0984 0.0268 -1.0000 -1.0000 0551176 1578708348.00 151.4924 60.0007 32.0000 1.9746 1.9753 415.9290 416.1066 0.0267 -1.0000 -1.0000 0551239 1578708348.10 151.4924 60.0007 32.0000 1.9749 1.9756 415.9592 416.1355 0.0266 -1.0000 -1.0000 0551317 1578708348.20 151.4924 60.0007 32.0000 1.9748 1.9755 415.9631 416.1392 0.0265 -1.0000 -1.0000 0552052 1578708348.30 151.4924 60.0007 32.0000 1.9752 1.9759 415.8908 416.0678 0.0268 -1.0000 -1.0000 0552114 1578708348.40 151.4924 60.0007 32.0000 1.9748 1.9755 415.9303 416.1071 0.0267 -1.0000 -1.0000 0552192 1578708348.50 151.4924 60.0007 32.0000 1.9746 1.9753 415.9074 416.0842 0.0267 -1.0000 -1.0000 0552255 1578708348.60 151.4924 60.0007 32.0000 1.9749 1.9756 415.9192 416.0963 0.0268 -1.0000 -1.0000 0552333 1578708348.70 151.5121 60.0007 32.0000 1.9747 1.9754 415.9616 416.1379 0.0266 -1.0000 -1.0000 0552395 1578708348.80 151.5121 60.0007 32.0000 1.9745 1.9752 415.9568 416.1333 0.0266 -1.0000 -1.0000 0552458 1578708348.90 151.5121 60.0007 32.0000 1.9754 1.9761 415.9526 416.1299 0.0268 -1.0000 -1.0000 0552536 1578708349.00 151.5121 60.0007 32.0000 1.9751 1.9758 415.9823 416.1601 0.0268 -1.0000 -1.0000 0552598 1578708349.10 151.5121 60.0007 32.0000 1.9748 1.9755 416.0292 416.2056 0.0266 -1.0000 -1.0000 0552661 1578708349.20 151.5121 60.0007 32.0000 1.9747 1.9753 415.8651 416.0418 0.0266 -1.0000 -1.0000 0552723 1578708349.30 151.5121 60.0007 32.0000 1.9741 1.9748 415.8895 416.0662 0.0267 -1.0000 -1.0000 0552833 1578708349.40 151.5121 60.0007 32.0000 1.9751 1.9757 415.8007 415.9763 0.0265 -1.0000 -1.0000 0552895 1578708349.50 151.5121 60.0007 32.0000 1.9749 1.9756 415.9163 416.0928 0.0266 -1.0000 -1.0000 0552973 1578708349.60 151.5121 60.0007 32.0000 1.9754 1.9761 415.9336 416.1094 0.0265 -1.0000 -1.0000 0553036 1578708349.70 151.5035 60.0006 32.0000 1.9754 1.9761 415.9341 416.1101 0.0266 -1.0000 -1.0000 0553098 1578708349.80 151.4396 60.0003 32.0000 1.9745 1.9752 416.0076 416.1844 0.0267 -1.0000 -1.0000 0553583 1578708349.90 151.4396 60.0003 32.0000 1.9752 1.9759 415.9381 416.1160 0.0268 -1.0000 -1.0000 0553645 1578708350.00 151.4396 60.0003 32.0000 1.9760 1.9767 415.9724 416.1487 0.0266 -1.0000 -1.0000 0553708 1578708350.10 151.4396 60.0003 32.0000 1.9757 1.9764 415.9694 416.1460 0.0266 -1.0000 -1.0000 0553786 1578708350.20 151.4396 60.0003 32.0000 1.9755 1.9762 415.9447 416.1203 0.0266 -1.0000 -1.0000 0553848 1578708350.30 151.4864 60.0003 32.0000 1.9755 1.9762 415.9968 416.1741 0.0268 -1.0000 -1.0000 0553911 1578708350.40 151.5634 60.0003 32.0000 1.9761 1.9768 416.0204 416.1970 0.0266 -1.0000 -1.0000 0553989 1578708350.50 151.5634 60.0003 32.0000 1.9758 1.9765 416.0093 416.1855 0.0266 -1.0000 -1.0000 0554052 1578708350.60 151.5634 60.0003 32.0000 1.9758 1.9765 415.9909 416.1675 0.0267 -1.0000 -1.0000 0554129 1578708350.70 151.5634 60.0003 32.0000 1.9753 1.9760 415.9384 416.1149 0.0266 -1.0000 -1.0000 0554192 1578708350.80 151.5634 60.0003 32.0000 1.9746 1.9753 415.9315 416.1091 0.0268 -1.0000 -1.0000 0554239 1578708350.90 151.5634 60.0003 32.0000 1.9753 1.9760 415.9729 416.1495 0.0267 -1.0000 -1.0000 0554317 1578708351.00 151.5634 60.0003 32.0000 1.9742 1.9749 415.9747 416.1519 0.0267 -1.0000 -1.0000 0554379 1578708351.10 151.5634 60.0003 32.0000 1.9752 1.9759 416.0293 416.2066 0.0268 -1.0000 -1.0000 0554442 1578708351.20 151.4888 60.0003 32.0000 1.9758 1.9765 415.9795 416.1570 0.0267 -1.0000 -1.0000 0554520 1578708351.30 151.4784 60.0003 32.0000 1.9754 1.9760 415.9647 416.1410 0.0265 -1.0000 -1.0000 0554583 1578708351.40 151.4784 60.0003 32.0000 1.9751 1.9758 415.9532 416.1295 0.0266 -1.0000 -1.0000 0554645 1578708351.50 151.5234 60.0003 32.0000 1.9747 1.9754 416.0951 416.2715 0.0266 -1.0000 -1.0000 0554723 1578708351.60 151.5418 60.0003 32.0000 1.9742 1.9749 415.9304 416.1077 0.0267 -1.0000 -1.0000 0554786 1578708351.70 151.5418 60.0003 32.0000 1.9748 1.9755 415.9675 416.1444 0.0267 -1.0000 -1.0000 0554848 1578708351.80 151.5418 60.0003 32.0000 1.9749 1.9755 416.0503 416.2264 0.0265 -1.0000 -1.0000 0554911 1578708351.90 151.5418 60.0003 32.0000 1.9755 1.9762 415.9267 416.1022 0.0265 -1.0000 -1.0000 0555051 1578708352.00 151.5418 60.0003 32.0000 1.9754 1.9761 415.9362 416.1126 0.0266 -1.0000 -1.0000 0555114 1578708352.10 151.5418 60.0003 32.0000 1.9758 1.9765 415.9651 416.1427 0.0268 -1.0000 -1.0000 0555176 1578708352.20 151.5418 60.0003 32.0000 1.9755 1.9762 415.9651 416.1421 0.0266 -1.0000 -1.0000 0555239 1578708352.30 151.5418 60.0003 32.0000 1.9750 1.9757 415.9701 416.1458 0.0265 -1.0000 -1.0000 0555302 1578708352.40 151.5418 60.0003 32.0000 1.9747 1.9754 415.9085 416.0851 0.0267 -1.0000 -1.0000 0555536 1578708352.50 151.5418 60.0003 32.0000 1.9756 1.9763 415.8422 416.0184 0.0266 -1.0000 -1.0000 0555598 1578708352.60 151.5418 60.0003 32.0000 1.9745 1.9752 415.9969 416.1735 0.0267 -1.0000 -1.0000 0555676 1578708352.70 151.4895 60.0003 32.0000 1.9757 1.9764 415.9300 416.1069 0.0267 -1.0000 -1.0000 0555739 1578708352.80 151.4895 60.0003 32.0000 1.9755 1.9762 415.9410 416.1176 0.0267 -1.0000 -1.0000 0555802 1578708352.90 151.4895 60.0003 32.0000 1.9754 1.9760 415.9239 416.1003 0.0265 -1.0000 -1.0000 0555989 1578708353.00 151.4895 60.0003 32.0000 1.9743 1.9750 416.0097 416.1864 0.0267 -1.0000 -1.0000 0556052 1578708353.10 151.4895 60.0003 32.0000 1.9751 1.9758 415.9828 416.1582 0.0265 -1.0000 -1.0000 0556114 1578708353.20 151.5056 60.0003 32.0000 1.9754 1.9761 415.9483 416.1253 0.0267 -1.0000 -1.0000 0556176 1578708353.30 151.5113 60.0003 32.0000 1.9750 1.9757 416.0028 416.1796 0.0266 -1.0000 -1.0000 0556239 1578708353.40 151.5113 60.0003 32.0000 1.9745 1.9752 415.9703 416.1471 0.0267 -1.0000 -1.0000 0556770 1578708353.50 151.5113 60.0003 32.0000 1.9746 1.9752 415.9676 416.1449 0.0267 -1.0000 -1.0000 0556848 1578708353.60 151.5113 60.0003 32.0000 1.9743 1.9750 415.9596 416.1368 0.0267 -1.0000 -1.0000 0556911 1578708353.70 151.5113 60.0003 32.0000 1.9746 1.9753 415.9755 416.1528 0.0268 -1.0000 -1.0000 0556973 1578708353.80 151.5113 60.0003 32.0000 1.9753 1.9759 415.9885 416.1652 0.0266 -1.0000 -1.0000 0557036 1578708353.90 151.5113 60.0003 32.0000 1.9742 1.9748 415.9005 416.0769 0.0266 -1.0000 -1.0000 0557270 1578708354.00 151.5113 60.0003 32.0000 1.9751 1.9758 415.9667 416.1433 0.0266 -1.0000 -1.0000 0557333 1578708354.10 151.5113 60.0003 32.0000 1.9757 1.9764 415.9673 416.1442 0.0267 -1.0000 -1.0000 0557411 1578708354.20 151.5113 60.0003 32.0000 1.9761 1.9768 415.9640 416.1414 0.0268 -1.0000 -1.0000 0557474 1578708354.30 151.5139 60.0003 32.0000 1.9748 1.9755 415.9184 416.0958 0.0268 -1.0000 -1.0000 0557536 1578708354.40 151.5139 60.0003 32.0000 1.9750 1.9757 415.9834 416.1600 0.0266 -1.0000 -1.0000 0557739 1578708354.50 151.5139 60.0003 32.0000 1.9749 1.9756 416.0449 416.2208 0.0266 -1.0000 -1.0000 0557801 1578708354.60 151.5139 60.0003 32.0000 1.9755 1.9762 415.9624 416.1397 0.0267 -1.0000 -1.0000 0557879 1578708354.70 151.5348 60.0003 32.0000 1.9754 1.9761 415.9550 416.1326 0.0268 -1.0000 -1.0000 0557942 1578708354.80 151.5326 60.0003 32.0000 1.9756 1.9763 415.9943 416.1710 0.0266 -1.0000 -1.0000 0558004 1578708354.90 151.5252 60.0003 32.0000 1.9749 1.9755 415.9238 416.1002 0.0266 -1.0000 -1.0000 0558067 1578708355.00 151.5252 60.0003 32.0000 1.9753 1.9760 415.9514 416.1280 0.0266 -1.0000 -1.0000 0558239 1578708355.10 151.5252 60.0003 32.0000 1.9753 1.9760 415.9030 416.0800 0.0267 -1.0000 -1.0000 0558301 1578708355.20 151.5252 60.0003 32.0000 1.9753 1.9760 416.0024 416.1803 0.0267 -1.0000 -1.0000 0558379 1578708355.30 151.5252 60.0003 32.0000 1.9753 1.9759 416.0112 416.1877 0.0266 -1.0000 -1.0000 0558442 1578708355.40 151.5455 60.0003 32.0000 1.9751 1.9758 415.9979 416.1744 0.0266 -1.0000 -1.0000 0558504 1578708355.50 151.5455 60.0003 32.0000 1.9751 1.9758 415.9525 416.1291 0.0266 -1.0000 -1.0000 0558755 1578708355.60 151.5455 60.0003 32.0000 1.9759 1.9766 415.9431 416.1197 0.0267 -1.0000 -1.0000 0558817 1578708355.70 151.5455 60.0003 32.0000 1.9758 1.9765 415.9700 416.1473 0.0268 -1.0000 -1.0000 0558879 1578708355.80 151.5455 60.0003 32.0000 1.9758 1.9765 416.0228 416.2010 0.0268 -1.0000 -1.0000 0558942 1578708355.90 151.5422 60.0003 32.0000 1.9754 1.9760 415.9777 416.1535 0.0265 -1.0000 -1.0000 0559004 1578708356.00 151.5210 60.0003 32.0000 1.9751 1.9758 415.9654 416.1419 0.0267 -1.0000 -1.0000 0559239 1578708356.10 151.5210 60.0003 32.0000 1.9753 1.9760 415.9687 416.1458 0.0267 -1.0000 -1.0000 0559317 1578708356.20 151.5210 60.0003 32.0000 1.9744 1.9751 415.8961 416.0726 0.0266 -1.0000 -1.0000 0559379 1578708356.30 151.5210 60.0003 32.0000 1.9756 1.9763 415.9461 416.1219 0.0265 -1.0000 -1.0000 0559442 1578708356.40 151.5210 60.0003 32.0000 1.9750 1.9757 415.9702 416.1466 0.0267 -1.0000 -1.0000 0559520 1578708356.50 151.4906 60.0003 32.0000 1.9746 1.9753 415.9350 416.1123 0.0267 -1.0000 -1.0000 0559989 1578708356.60 151.4906 60.0003 32.0000 1.9751 1.9758 415.9455 416.1216 0.0266 -1.0000 -1.0000 0600067 1578708356.70 151.4906 60.0003 32.0000 1.9748 1.9755 415.9697 416.1456 0.0265 -1.0000 -1.0000 0600129 1578708356.80 151.4906 60.0003 32.0000 1.9749 1.9756 415.9390 416.1165 0.0267 -1.0000 -1.0000 0600192 1578708356.90 151.4906 60.0003 32.0000 1.9745 1.9752 415.9578 416.1343 0.0266 -1.0000 -1.0000 0600270 1578708357.00 151.4906 60.0003 32.0000 1.9749 1.9756 415.8874 416.0639 0.0266 -1.0000 -1.0000 0600504 1578708357.10 151.4906 60.0003 32.0000 1.9746 1.9753 415.9153 416.0914 0.0266 -1.0000 -1.0000 0600567 1578708357.20 151.5165 60.0003 32.0000 1.9749 1.9756 415.9082 416.0853 0.0267 -1.0000 -1.0000 0600629 1578708357.30 151.5165 60.0003 32.0000 1.9742 1.9749 415.9323 416.1091 0.0267 -1.0000 -1.0000 0600692 1578708357.40 151.5165 60.0003 32.0000 1.9742 1.9749 415.9669 416.1440 0.0267 -1.0000 -1.0000 0600754 1578708357.50 151.5165 60.0003 32.0000 1.9750 1.9757 415.8899 416.0664 0.0266 -1.0000 -1.0000 0601005 1578708357.60 151.5165 60.0003 32.0000 1.9744 1.9751 415.8757 416.0522 0.0266 -1.0000 -1.0000 0601067 1578708357.70 151.5058 60.0003 32.0000 1.9750 1.9757 415.9610 416.1387 0.0268 -1.0000 -1.0000 0601129 1578708357.80 151.4870 60.0003 32.0000 1.9753 1.9760 415.9319 416.1090 0.0267 -1.0000 -1.0000 0601208 1578708357.90 151.4870 60.0003 32.0000 1.9751 1.9757 415.9537 416.1295 0.0265 -1.0000 -1.0000 0601270 1578708358.00 151.4870 60.0003 32.0000 1.9749 1.9756 415.9559 416.1314 0.0265 -1.0000 -1.0000 0601333 1578708358.10 151.4976 60.0003 32.0000 1.9746 1.9753 415.9456 416.1212 0.0266 -1.0000 -1.0000 0601395 1578708358.20 151.4481 60.0003 32.0000 1.9746 1.9753 415.9508 416.1280 0.0267 -1.0000 -1.0000 0601458 1578708358.30 151.4481 60.0003 32.0000 1.9746 1.9753 415.8981 416.0744 0.0266 -1.0000 -1.0000 0601520 1578708358.40 151.4481 60.0003 32.0000 1.9750 1.9757 415.9491 416.1248 0.0266 -1.0000 -1.0000 0601598 1578708358.50 151.4481 60.0003 32.0000 1.9737 1.9744 415.9152 416.0927 0.0268 -1.0000 -1.0000 0601661 1578708358.60 151.4730 60.0003 32.0000 1.9750 1.9757 415.9127 416.0903 0.0268 -1.0000 -1.0000 0601739 1578708358.70 151.5033 60.0003 32.0000 1.9751 1.9758 415.9613 416.1383 0.0267 -1.0000 -1.0000 0601801 1578708358.80 151.5033 60.0003 32.0000 1.9749 1.9756 415.9031 416.0791 0.0265 -1.0000 -1.0000 0601864 1578708358.90 151.5033 60.0003 32.0000 1.9752 1.9759 415.9156 416.0912 0.0265 -1.0000 -1.0000 0601926 1578708359.00 151.5033 60.0003 32.0000 1.9747 1.9754 415.9232 416.0996 0.0267 -1.0000 -1.0000 0601989 1578708359.10 151.5033 60.0003 32.0000 1.9748 1.9755 415.9632 416.1405 0.0267 -1.0000 -1.0000 0602239 1578708359.20 151.5033 60.0003 32.0000 1.9755 1.9762 415.8845 416.0616 0.0267 -1.0000 -1.0000 0602301 1578708359.30 151.4913 60.0003 32.0000 1.9746 1.9753 415.9498 416.1268 0.0267 -1.0000 -1.0000 0602364 1578708359.40 151.4913 60.0003 32.0000 1.9750 1.9757 415.9391 416.1164 0.0268 -1.0000 -1.0000 0602426 1578708359.50 151.4913 60.0003 32.0000 1.9747 1.9754 416.0210 416.1988 0.0267 -1.0000 -1.0000 0602504 1578708359.60 151.4913 60.0003 32.0000 1.9743 1.9750 415.8889 416.0656 0.0267 -1.0000 -1.0000 0602739 1578708359.70 151.4913 60.0003 32.0000 1.9752 1.9759 415.9617 416.1389 0.0267 -1.0000 -1.0000 0602801 1578708359.80 151.4913 60.0003 32.0000 1.9749 1.9756 415.9873 416.1637 0.0266 -1.0000 -1.0000 0602879 1578708359.90 151.4913 60.0003 32.0000 1.9760 1.9767 415.9927 416.1693 0.0266 -1.0000 -1.0000 0602942 1578708360.00 151.4913 60.0003 32.0000 1.9749 1.9756 415.9468 416.1235 0.0266 -1.0000 -1.0000 0603004 1578708360.10 151.5042 60.0004 32.0000 1.9748 1.9755 415.9735 416.1498 0.0266 -1.0000 -1.0000 0604270 1578708360.20 151.5385 60.0007 32.0000 1.9749 1.9756 415.9947 416.1710 0.0266 -1.0000 -1.0000 0604333 1578708360.30 151.5385 60.0007 32.0000 1.9754 1.9761 415.9824 416.1589 0.0267 -1.0000 -1.0000 0604395 1578708360.40 151.5382 60.0007 32.0000 1.9756 1.9763 415.9699 416.1470 0.0267 -1.0000 -1.0000 0604473 1578708360.50 151.5354 60.0007 32.0000 1.9752 1.9759 415.9407 416.1179 0.0267 -1.0000 -1.0000 0604536 1578708360.60 151.5354 60.0007 32.0000 1.9754 1.9760 415.9543 416.1303 0.0266 -1.0000 -1.0000 0604614 1578708360.70 151.5354 60.0007 32.0000 1.9751 1.9758 415.9037 416.0806 0.0267 -1.0000 -1.0000 0604676 1578708360.80 151.5354 60.0007 32.0000 1.9748 1.9755 415.9925 416.1692 0.0266 -1.0000 -1.0000 0604723 1578708360.90 151.5354 60.0007 32.0000 1.9747 1.9754 415.8746 416.0513 0.0267 -1.0000 -1.0000 0604801 1578708361.00 151.4927 60.0007 32.0000 1.9750 1.9757 415.9401 416.1175 0.0268 -1.0000 -1.0000 0604864 1578708361.10 151.4927 60.0007 32.0000 1.9744 1.9751 415.8219 415.9986 0.0266 -1.0000 -1.0000 0604926 1578708361.20 151.4927 60.0007 32.0000 1.9742 1.9749 415.8744 416.0503 0.0266 -1.0000 -1.0000 0605004 1578708361.30 151.4927 60.0007 32.0000 1.9753 1.9760 415.9379 416.1148 0.0267 -1.0000 -1.0000 0605067 1578708361.40 151.4927 60.0007 32.0000 1.9751 1.9758 415.9559 416.1329 0.0267 -1.0000 -1.0000 0605129 1578708361.50 151.5084 60.0007 32.0000 1.9749 1.9756 415.9889 416.1652 0.0267 -1.0000 -1.0000 0605192 1578708361.60 151.5322 60.0007 32.0000 1.9758 1.9764 415.9245 416.1016 0.0267 -1.0000 -1.0000 0605474 1578708361.70 151.5322 60.0007 32.0000 1.9751 1.9758 415.9394 416.1168 0.0267 -1.0000 -1.0000 0605551 1578708361.80 151.5322 60.0007 32.0000 1.9748 1.9755 415.8949 416.0710 0.0266 -1.0000 -1.0000 0605614 1578708361.90 151.5322 60.0007 32.0000 1.9755 1.9762 415.9348 416.1107 0.0265 -1.0000 -1.0000 0605676 1578708362.00 151.5322 60.0007 32.0000 1.9754 1.9761 415.9940 416.1712 0.0267 -1.0000 -1.0000 0605739 1578708362.10 151.5322 60.0007 32.0000 1.9749 1.9756 415.9486 416.1257 0.0267 -1.0000 -1.0000 0605817 1578708362.20 151.5322 60.0007 32.0000 1.9757 1.9764 416.0498 416.2272 0.0268 -1.0000 -1.0000 0605879 1578708362.30 151.5322 60.0007 32.0000 1.9753 1.9760 415.9815 416.1580 0.0266 -1.0000 -1.0000 0605942 1578708362.40 151.5322 60.0007 32.0000 1.9751 1.9758 416.0013 416.1776 0.0265 -1.0000 -1.0000 0606020 1578708362.50 151.5322 60.0007 32.0000 1.9750 1.9757 416.0312 416.2069 0.0265 -1.0000 -1.0000 0606083 1578708362.60 151.5322 60.0007 32.0000 1.9759 1.9766 415.9825 416.1592 0.0267 -1.0000 -1.0000 0606161 1578708362.70 151.5322 60.0007 32.0000 1.9755 1.9762 416.0100 416.1862 0.0266 -1.0000 -1.0000 0606223 1578708362.80 151.5873 60.0007 32.0000 1.9753 1.9760 416.0026 416.1788 0.0266 -1.0000 -1.0000 0606286 1578708362.90 151.5878 60.0007 32.0000 1.9756 1.9763 415.9775 416.1549 0.0268 -1.0000 -1.0000 0606348 1578708363.00 151.5878 60.0007 32.0000 1.9756 1.9763 416.0130 416.1896 0.0266 -1.0000 -1.0000 0606411 1578708363.10 151.5878 60.0007 32.0000 1.9759 1.9766 416.0176 416.1939 0.0266 -1.0000 -1.0000 0606473 1578708363.20 151.5878 60.0007 32.0000 1.9751 1.9758 415.9244 416.1008 0.0266 -1.0000 -1.0000 0606583 1578708363.30 151.5878 60.0007 32.0000 1.9755 1.9762 415.9742 416.1507 0.0266 -1.0000 -1.0000 0606645 1578708363.40 151.5791 60.0007 32.0000 1.9761 1.9768 416.0611 416.2375 0.0267 -1.0000 -1.0000 0606708 1578708363.50 151.5791 60.0007 32.0000 1.9764 1.9771 416.0537 416.2307 0.0267 -1.0000 -1.0000 0606786 1578708363.60 151.5791 60.0007 32.0000 1.9758 1.9765 415.9745 416.1505 0.0265 -1.0000 -1.0000 0606848 1578708363.70 151.5791 60.0007 32.0000 1.9753 1.9760 416.0374 416.2150 0.0267 -1.0000 -1.0000 0607020 1578708363.80 151.5791 60.0007 32.0000 1.9747 1.9754 416.0165 416.1929 0.0266 -1.0000 -1.0000 0607083 1578708363.90 151.5791 60.0007 32.0000 1.9755 1.9762 416.0253 416.2025 0.0268 -1.0000 -1.0000 0607145 1578708364.00 151.5461 60.0007 32.0000 1.9746 1.9753 416.0594 416.2362 0.0266 -1.0000 -1.0000 0607208 1578708364.10 151.5461 60.0007 32.0000 1.9753 1.9760 415.9878 416.1641 0.0266 -1.0000 -1.0000 0607286 1578708364.20 151.5461 60.0007 32.0000 1.9760 1.9766 416.0864 416.2623 0.0265 -1.0000 -1.0000 0607458 1578708364.30 151.5461 60.0007 32.0000 1.9762 1.9768 415.9691 416.1463 0.0267 -1.0000 -1.0000 0607520 1578708364.40 151.5461 60.0007 32.0000 1.9753 1.9760 416.0324 416.2092 0.0267 -1.0000 -1.0000 0607598 1578708364.50 151.5270 60.0007 32.0000 1.9747 1.9754 415.9886 416.1653 0.0266 -1.0000 -1.0000 0607661 1578708364.60 151.5270 60.0007 32.0000 1.9744 1.9751 416.0168 416.1938 0.0267 -1.0000 -1.0000 0607739 1578708364.70 151.5270 60.0007 32.0000 1.9751 1.9758 415.9815 416.1579 0.0267 -1.0000 -1.0000 0608270 1578708364.80 151.5270 60.0007 32.0000 1.9749 1.9756 415.9825 416.1595 0.0267 -1.0000 -1.0000 0608333 1578708364.90 151.5270 60.0007 32.0000 1.9753 1.9760 415.9757 416.1523 0.0266 -1.0000 -1.0000 0608395 1578708365.00 151.5216 60.0006 32.0000 1.9752 1.9759 415.9741 416.1509 0.0267 -1.0000 -1.0000 0608458 1578708365.10 151.5161 60.0004 32.0000 1.9756 1.9763 415.9827 416.1601 0.0268 -1.0000 -1.0000 0608520 1578708365.20 151.5161 60.0004 32.0000 1.9749 1.9756 415.9950 416.1731 0.0269 -1.0000 -1.0000 0608598 1578708365.30 151.5161 60.0004 32.0000 1.9751 1.9758 415.9668 416.1450 0.0268 -1.0000 -1.0000 0608723 1578708365.40 151.5161 60.0004 32.0000 1.9756 1.9763 416.0379 416.2150 0.0267 -1.0000 -1.0000 0608786 1578708365.50 151.5161 60.0004 32.0000 1.9757 1.9764 415.9916 416.1684 0.0267 -1.0000 -1.0000 0608864 1578708365.60 151.5161 60.0004 32.0000 1.9751 1.9758 415.9412 416.1178 0.0266 -1.0000 -1.0000 0608926 1578708365.70 151.5270 60.0004 32.0000 1.9744 1.9751 415.9651 416.1413 0.0266 -1.0000 -1.0000 0608989 1578708365.80 151.5270 60.0004 32.0000 1.9750 1.9757 415.9652 416.1417 0.0266 -1.0000 -1.0000 0609270 1578708365.90 151.5270 60.0004 32.0000 1.9751 1.9758 415.9759 416.1526 0.0267 -1.0000 -1.0000 0609333 1578708366.00 151.5270 60.0004 32.0000 1.9757 1.9764 415.9688 416.1452 0.0266 -1.0000 -1.0000 0609395 1578708366.10 151.5254 60.0004 32.0000 1.9754 1.9761 416.0049 416.1818 0.0267 -1.0000 -1.0000 0609474 1578708366.20 151.5225 60.0004 32.0000 1.9750 1.9757 415.9789 416.1558 0.0267 -1.0000 -1.0000 0609536 1578708366.30 151.5225 60.0004 32.0000 1.9750 1.9757 415.9747 416.1515 0.0266 -1.0000 -1.0000 0609755 1578708366.40 151.5225 60.0004 32.0000 1.9748 1.9755 416.0273 416.2032 0.0265 -1.0000 -1.0000 0609833 1578708366.50 151.5225 60.0004 32.0000 1.9753 1.9760 416.1228 416.2989 0.0266 -1.0000 -1.0000 0609895 1578708366.60 151.5225 60.0004 32.0000 1.9754 1.9760 416.0375 416.2145 0.0267 -1.0000 -1.0000 0609974 1578708366.70 151.5327 60.0004 32.0000 1.9748 1.9755 416.0569 416.2337 0.0267 -1.0000 -1.0000 0610036 1578708366.80 151.5327 60.0004 32.0000 1.9752 1.9759 416.0157 416.1919 0.0265 -1.0000 -1.0000 0610364 1578708366.90 151.5327 60.0004 32.0000 1.9756 1.9763 416.0412 416.2174 0.0266 -1.0000 -1.0000 0610426 1578708367.00 151.5327 60.0004 32.0000 1.9758 1.9765 416.0050 416.1817 0.0267 -1.0000 -1.0000 0610489 1578708367.10 151.5327 60.0004 32.0000 1.9746 1.9753 416.0350 416.2119 0.0267 -1.0000 -1.0000 0610551 1578708367.20 151.5134 60.0004 32.0000 1.9747 1.9754 416.0683 416.2455 0.0267 -1.0000 -1.0000 0610629 1578708367.30 151.4773 60.0004 32.0000 1.9756 1.9763 416.0092 416.1868 0.0267 -1.0000 -1.0000 0611255 1578708367.40 151.4773 60.0004 32.0000 1.9750 1.9757 416.0357 416.2122 0.0267 -1.0000 -1.0000 0611317 1578708367.50 151.4773 60.0004 32.0000 1.9752 1.9759 415.9944 416.1707 0.0265 -1.0000 -1.0000 0611395 1578708367.60 151.4773 60.0004 32.0000 1.9758 1.9765 416.0363 416.2137 0.0267 -1.0000 -1.0000 0611458 1578708367.70 151.4773 60.0004 32.0000 1.9755 1.9762 415.9757 416.1522 0.0266 -1.0000 -1.0000 0611520 1578708367.80 151.5618 60.0004 32.0000 1.9756 1.9762 415.9909 416.1671 0.0267 -1.0000 -1.0000 0611599 1578708367.90 151.5618 60.0004 32.0000 1.9756 1.9763 416.0401 416.2177 0.0268 -1.0000 -1.0000 0611661 1578708368.00 151.5618 60.0004 32.0000 1.9760 1.9767 415.9754 416.1529 0.0267 -1.0000 -1.0000 0611723 1578708368.10 151.5618 60.0004 32.0000 1.9762 1.9769 416.0728 416.2492 0.0266 -1.0000 -1.0000 0611801 1578708368.20 151.5618 60.0004 32.0000 1.9747 1.9754 416.0413 416.2178 0.0266 -1.0000 -1.0000 0611849 1578708368.30 151.4958 60.0004 32.0000 1.9745 1.9752 416.0404 416.2164 0.0265 -1.0000 -1.0000 0611926 1578708368.40 151.4932 60.0004 32.0000 1.9755 1.9762 415.9861 416.1627 0.0266 -1.0000 -1.0000 0611989 1578708368.50 151.4932 60.0004 32.0000 1.9756 1.9763 415.9838 416.1606 0.0267 -1.0000 -1.0000 0612052 1578708368.60 151.4932 60.0004 32.0000 1.9754 1.9761 415.9590 416.1359 0.0267 -1.0000 -1.0000 0612129 1578708368.70 151.4932 60.0004 32.0000 1.9746 1.9753 416.1556 416.3322 0.0266 -1.0000 -1.0000 0612192 1578708368.80 151.4932 60.0004 32.0000 1.9750 1.9757 416.0127 416.1899 0.0268 -1.0000 -1.0000 0612255 1578708368.90 151.5239 60.0004 32.0000 1.9744 1.9751 415.9515 416.1291 0.0268 -1.0000 -1.0000 0612317 1578708369.00 151.5239 60.0004 32.0000 1.9747 1.9754 415.9673 416.1442 0.0267 -1.0000 -1.0000 0612379 1578708369.10 151.5239 60.0004 32.0000 1.9751 1.9757 415.9668 416.1428 0.0265 -1.0000 -1.0000 0612442 1578708369.20 151.5239 60.0004 32.0000 1.9753 1.9760 416.0012 416.1771 0.0266 -1.0000 -1.0000 0612520 1578708369.30 151.5239 60.0004 32.0000 1.9750 1.9757 415.9668 416.1428 0.0266 -1.0000 -1.0000 0612583 1578708369.40 151.5239 60.0004 32.0000 1.9756 1.9763 415.9724 416.1498 0.0267 -1.0000 -1.0000 0612973 1578708369.50 151.5239 60.0004 32.0000 1.9747 1.9754 416.0428 416.2193 0.0267 -1.0000 -1.0000 0613036 1578708369.60 151.5239 60.0004 32.0000 1.9752 1.9759 416.0193 416.1962 0.0266 -1.0000 -1.0000 0613098 1578708369.70 151.5239 60.0004 32.0000 1.9754 1.9761 415.9463 416.1229 0.0267 -1.0000 -1.0000 0613161 1578708369.80 151.5239 60.0004 32.0000 1.9745 1.9752 416.0474 416.2248 0.0267 -1.0000 -1.0000 0613239 1578708369.90 151.5239 60.0004 32.0000 1.9748 1.9755 415.9725 416.1485 0.0265 -1.0000 -1.0000 0613317 1578708370.00 151.5239 60.0004 32.0000 1.9751 1.9757 415.9637 416.1399 0.0266 -1.0000 -1.0000 0613379 1578708370.10 151.4486 60.0011 32.0000 1.9749 1.9756 415.9501 416.1253 0.0264 -1.0000 -1.0000 0613458 1578708370.20 151.4486 60.0011 32.0000 1.9750 1.9757 415.9265 416.1022 0.0266 -1.0000 -1.0000 0613520 1578708370.30 151.4486 60.0011 32.0000 1.9749 1.9756 415.9322 416.1087 0.0266 -1.0000 -1.0000 0613583 1578708370.40 151.4486 60.0011 32.0000 1.9742 1.9749 415.9839 416.1607 0.0266 -1.0000 -1.0000 0613958 1578708370.50 151.4486 60.0011 32.0000 1.9747 1.9754 415.9989 416.1757 0.0267 -1.0000 -1.0000 0614020 1578708370.60 151.4486 60.0011 32.0000 1.9749 1.9756 416.0130 416.1901 0.0267 -1.0000 -1.0000 0614099 1578708370.70 151.4486 60.0011 32.0000 1.9751 1.9757 416.0267 416.2030 0.0266 -1.0000 -1.0000 0614161 1578708370.80 151.4902 60.0011 32.0000 1.9753 1.9760 416.0065 416.1824 0.0265 -1.0000 -1.0000 0614223 1578708370.90 151.4902 60.0011 32.0000 1.9751 1.9758 415.9531 416.1291 0.0266 -1.0000 -1.0000 0614301 1578708371.00 151.4902 60.0011 32.0000 1.9755 1.9762 415.9975 416.1742 0.0267 -1.0000 -1.0000 0614364 1578708371.10 151.4902 60.0011 32.0000 1.9747 1.9754 415.9762 416.1531 0.0267 -1.0000 -1.0000 0614426 1578708371.20 151.4902 60.0011 32.0000 1.9746 1.9753 415.9420 416.1189 0.0267 -1.0000 -1.0000 0614504 1578708371.30 151.4470 60.0011 32.0000 1.9747 1.9754 415.9710 416.1470 0.0266 -1.0000 -1.0000 0614567 1578708371.40 151.4458 60.0011 32.0000 1.9749 1.9756 415.9643 416.1406 0.0266 -1.0000 -1.0000 0615239 1578708371.50 151.4458 60.0011 32.0000 1.9743 1.9750 415.9618 416.1389 0.0267 -1.0000 -1.0000 0615317 1578708371.60 151.4458 60.0011 32.0000 1.9747 1.9754 416.0019 416.1788 0.0267 -1.0000 -1.0000 0615379 1578708371.70 151.4458 60.0011 32.0000 1.9748 1.9755 415.9598 416.1369 0.0267 -1.0000 -1.0000 0615442 1578708371.80 151.4540 60.0011 32.0000 1.9748 1.9755 415.9763 416.1532 0.0267 -1.0000 -1.0000 0615504 1578708371.90 151.4822 60.0011 32.0000 1.9748 1.9755 415.9873 416.1631 0.0265 -1.0000 -1.0000 0615567 1578708372.00 151.4822 60.0011 32.0000 1.9747 1.9754 415.9671 416.1433 0.0266 -1.0000 -1.0000 0615629 1578708372.10 151.4822 60.0011 32.0000 1.9753 1.9760 416.0525 416.2290 0.0265 -1.0000 -1.0000 0615708 1578708372.20 151.4822 60.0011 32.0000 1.9748 1.9755 416.0593 416.2352 0.0266 -1.0000 -1.0000 0615770 1578708372.30 151.4822 60.0011 32.0000 1.9747 1.9754 416.0443 416.2215 0.0267 -1.0000 -1.0000 0615833 1578708372.40 151.4551 60.0011 32.0000 1.9750 1.9757 415.9981 416.1740 0.0266 -1.0000 -1.0000 0615895 1578708372.50 151.4551 60.0011 32.0000 1.9749 1.9756 416.0041 416.1800 0.0265 -1.0000 -1.0000 0615989 1578708372.60 151.4551 60.0011 32.0000 1.9752 1.9759 415.9821 416.1596 0.0268 -1.0000 -1.0000 0616052 1578708372.70 151.4551 60.0011 32.0000 1.9741 1.9747 415.9839 416.1601 0.0266 -1.0000 -1.0000 0616114 1578708372.80 151.4551 60.0011 32.0000 1.9748 1.9754 416.0390 416.2153 0.0266 -1.0000 -1.0000 0616176 1578708372.90 151.4551 60.0011 32.0000 1.9751 1.9758 416.0323 416.2084 0.0265 -1.0000 -1.0000 0616255 1578708373.00 151.5236 60.0011 32.0000 1.9747 1.9754 415.9029 416.0799 0.0266 -1.0000 -1.0000 0616489 1578708373.10 151.5236 60.0011 32.0000 1.9745 1.9751 416.0295 416.2049 0.0265 -1.0000 -1.0000 0616551 1578708373.20 151.5236 60.0011 32.0000 1.9751 1.9758 416.0250 416.2015 0.0267 -1.0000 -1.0000 0616629 1578708373.30 151.5236 60.0011 32.0000 1.9748 1.9755 416.0045 416.1818 0.0267 -1.0000 -1.0000 0616692 1578708373.40 151.5236 60.0011 32.0000 1.9754 1.9761 416.0327 416.2087 0.0265 -1.0000 -1.0000 0616755 1578708373.50 151.5236 60.0011 32.0000 1.9751 1.9757 416.0217 416.1981 0.0267 -1.0000 -1.0000 0617004 1578708373.60 151.5236 60.0011 32.0000 1.9753 1.9760 416.0346 416.2111 0.0266 -1.0000 -1.0000 0617067 1578708373.70 151.5236 60.0011 32.0000 1.9756 1.9763 416.0436 416.2199 0.0266 -1.0000 -1.0000 0617129 1578708373.80 151.5236 60.0011 32.0000 1.9750 1.9757 416.0568 416.2329 0.0266 -1.0000 -1.0000 0617192 1578708373.90 151.5236 60.0011 32.0000 1.9747 1.9754 416.0574 416.2343 0.0267 -1.0000 -1.0000 0617255 1578708374.00 151.5160 60.0011 32.0000 1.9752 1.9759 416.0382 416.2144 0.0266 -1.0000 -1.0000 0617317 1578708374.10 151.4899 60.0011 32.0000 1.9746 1.9753 416.0396 416.2161 0.0267 -1.0000 -1.0000 0617395 1578708374.20 151.4899 60.0011 32.0000 1.9753 1.9760 415.9619 416.1391 0.0267 -1.0000 -1.0000 0617458 1578708374.30 151.4899 60.0011 32.0000 1.9747 1.9754 416.0680 416.2448 0.0267 -1.0000 -1.0000 0617520 1578708374.40 151.4899 60.0011 32.0000 1.9746 1.9753 416.0616 416.2387 0.0266 -1.0000 -1.0000 0617599 1578708374.50 151.4899 60.0011 32.0000 1.9748 1.9755 416.0157 416.1924 0.0267 -1.0000 -1.0000 0618099 1578708374.60 151.4633 60.0015 32.0000 1.9745 1.9752 415.9947 416.1705 0.0266 -1.0000 -1.0000 0618161 1578708374.70 151.4633 60.0015 32.0000 1.9744 1.9751 415.9430 416.1196 0.0266 -1.0000 -1.0000 0618223 1578708374.80 151.4633 60.0015 32.0000 1.9754 1.9761 415.9730 416.1497 0.0267 -1.0000 -1.0000 0618286 1578708374.90 151.4633 60.0015 32.0000 1.9751 1.9758 415.9841 416.1608 0.0266 -1.0000 -1.0000 0618364 1578708375.00 151.4633 60.0015 32.0000 1.9745 1.9752 415.9953 416.1721 0.0267 -1.0000 -1.0000 0618426 1578708375.10 151.4633 60.0015 32.0000 1.9740 1.9747 416.0188 416.1961 0.0267 -1.0000 -1.0000 0618489 1578708375.20 151.4889 60.0015 32.0000 1.9747 1.9754 416.0776 416.2546 0.0267 -1.0000 -1.0000 0618567 1578708375.30 151.4889 60.0015 32.0000 1.9743 1.9749 416.0301 416.2073 0.0267 -1.0000 -1.0000 0618629 1578708375.40 151.4889 60.0015 32.0000 1.9757 1.9764 415.9727 416.1496 0.0267 -1.0000 -1.0000 0618692 1578708375.50 151.4889 60.0015 32.0000 1.9754 1.9761 415.9332 416.1096 0.0266 -1.0000 -1.0000 0618833 1578708375.60 151.4889 60.0015 32.0000 1.9755 1.9761 416.0484 416.2248 0.0266 -1.0000 -1.0000 0618895 1578708375.70 151.4895 60.0015 32.0000 1.9748 1.9755 415.9445 416.1218 0.0268 -1.0000 -1.0000 0618958 1578708375.80 151.4905 60.0015 32.0000 1.9748 1.9755 415.9873 416.1631 0.0264 -1.0000 -1.0000 0619036 1578708375.90 151.4905 60.0015 32.0000 1.9745 1.9752 415.9621 416.1386 0.0266 -1.0000 -1.0000 0619098 1578708376.00 151.4905 60.0015 32.0000 1.9744 1.9751 415.9814 416.1575 0.0266 -1.0000 -1.0000 0619161 1578708376.10 151.4905 60.0015 32.0000 1.9747 1.9754 416.0058 416.1826 0.0267 -1.0000 -1.0000 0619255 1578708376.20 151.4905 60.0015 32.0000 1.9745 1.9752 415.9609 416.1375 0.0266 -1.0000 -1.0000 0619317 1578708376.30 151.4905 60.0015 32.0000 1.9751 1.9758 416.0087 416.1850 0.0266 -1.0000 -1.0000 0619379 1578708376.40 151.4905 60.0015 32.0000 1.9744 1.9751 415.9839 416.1615 0.0268 -1.0000 -1.0000 0619458 1578708376.50 151.4905 60.0015 32.0000 1.9749 1.9756 415.9873 416.1632 0.0265 -1.0000 -1.0000 0619504 1578708376.60 151.4905 60.0015 32.0000 1.9749 1.9756 416.0107 416.1867 0.0266 -1.0000 -1.0000 0620255 1578708376.70 151.4905 60.0015 32.0000 1.9752 1.9759 416.0194 416.1961 0.0266 -1.0000 -1.0000 0620317 1578708376.80 151.4755 60.0015 32.0000 1.9748 1.9755 416.0445 416.2213 0.0267 -1.0000 -1.0000 0620379 1578708376.90 151.4443 60.0015 32.0000 1.9743 1.9750 415.9546 416.1320 0.0267 -1.0000 -1.0000 0620458 1578708377.00 151.4443 60.0015 32.0000 1.9743 1.9750 415.9409 416.1173 0.0266 -1.0000 -1.0000 0620520 1578708377.10 151.4443 60.0015 32.0000 1.9741 1.9748 415.9968 416.1727 0.0266 -1.0000 -1.0000 0620692 1578708377.20 151.4443 60.0015 32.0000 1.9744 1.9751 415.9502 416.1269 0.0266 -1.0000 -1.0000 0620770 1578708377.30 151.4443 60.0015 32.0000 1.9742 1.9748 415.9939 416.1702 0.0266 -1.0000 -1.0000 0620833 1578708377.40 151.4443 60.0015 32.0000 1.9742 1.9749 415.9870 416.1651 0.0268 -1.0000 -1.0000 0620895 1578708377.50 151.4233 60.0015 32.0000 1.9740 1.9747 416.0010 416.1773 0.0266 -1.0000 -1.0000 0620958 1578708377.60 151.4233 60.0015 32.0000 1.9749 1.9756 415.9802 416.1559 0.0265 -1.0000 -1.0000 0621067 1578708377.70 151.4233 60.0015 32.0000 1.9741 1.9748 415.9356 416.1125 0.0267 -1.0000 -1.0000 0621129 1578708377.80 151.4233 60.0015 32.0000 1.9746 1.9753 415.9407 416.1178 0.0267 -1.0000 -1.0000 0621192 1578708377.90 151.4233 60.0015 32.0000 1.9746 1.9753 415.9404 416.1163 0.0265 -1.0000 -1.0000 0621255 1578708378.00 151.4726 60.0015 32.0000 1.9742 1.9749 415.9587 416.1352 0.0267 -1.0000 -1.0000 0621317 1578708378.10 151.4726 60.0015 32.0000 1.9740 1.9747 415.9521 416.1293 0.0267 -1.0000 -1.0000 0621755 1578708378.20 151.4726 60.0015 32.0000 1.9747 1.9754 415.9691 416.1452 0.0266 -1.0000 -1.0000 0621817 1578708378.30 151.4726 60.0015 32.0000 1.9745 1.9752 415.9690 416.1451 0.0265 -1.0000 -1.0000 0621879 1578708378.40 151.4726 60.0015 32.0000 1.9742 1.9749 415.9517 416.1291 0.0267 -1.0000 -1.0000 0621958 1578708378.50 151.4726 60.0015 32.0000 1.9740 1.9747 415.8433 416.0199 0.0266 -1.0000 -1.0000 0622020 1578708378.60 151.4726 60.0015 32.0000 1.9747 1.9754 415.9843 416.1600 0.0265 -1.0000 -1.0000 0622098 1578708378.70 151.4726 60.0015 32.0000 1.9740 1.9747 415.9153 416.0915 0.0266 -1.0000 -1.0000 0622161 1578708378.80 151.4726 60.0015 32.0000 1.9747 1.9753 416.0034 416.1801 0.0267 -1.0000 -1.0000 0622223 1578708378.90 151.4726 60.0015 32.0000 1.9752 1.9759 415.9854 416.1621 0.0266 -1.0000 -1.0000 0622286 1578708379.00 151.4726 60.0015 32.0000 1.9752 1.9758 416.0092 416.1859 0.0267 -1.0000 -1.0000 0622348 1578708379.10 151.4432 60.0015 32.0000 1.9750 1.9757 415.9670 416.1439 0.0267 -1.0000 -1.0000 0622411 1578708379.20 151.4426 60.0015 32.0000 1.9742 1.9749 416.0123 416.1892 0.0267 -1.0000 -1.0000 0622489 1578708379.30 151.4426 60.0015 32.0000 1.9749 1.9755 415.9769 416.1531 0.0266 -1.0000 -1.0000 0622551 1578708379.40 151.4426 60.0015 32.0000 1.9746 1.9753 415.9567 416.1337 0.0267 -1.0000 -1.0000 0622614 1578708379.50 151.4426 60.0015 32.0000 1.9743 1.9750 415.9817 416.1588 0.0267 -1.0000 -1.0000 0622692 1578708379.60 151.4426 60.0015 32.0000 1.9749 1.9756 416.0032 416.1798 0.0266 -1.0000 -1.0000 0622755 1578708379.70 151.4426 60.0015 32.0000 1.9751 1.9758 415.9743 416.1521 0.0268 -1.0000 -1.0000 0622989 1578708379.80 151.5005 60.0008 32.0000 1.9751 1.9758 415.9645 416.1407 0.0266 -1.0000 -1.0000 0623067 1578708379.90 151.5099 60.0007 32.0000 1.9749 1.9756 415.9967 416.1733 0.0266 -1.0000 -1.0000 0623114 1578708380.00 151.5099 60.0007 32.0000 1.9751 1.9758 416.0728 416.2496 0.0267 -1.0000 -1.0000 0623192 1578708380.10 151.5099 60.0007 32.0000 1.9747 1.9754 416.0261 416.2032 0.0267 -1.0000 -1.0000 0623255 1578708380.20 151.5099 60.0007 32.0000 1.9746 1.9753 416.0603 416.2373 0.0268 -1.0000 -1.0000 0623552 1578708380.30 151.5099 60.0007 32.0000 1.9743 1.9750 415.9819 416.1588 0.0266 -1.0000 -1.0000 0623614 1578708380.40 151.5099 60.0007 32.0000 1.9744 1.9750 415.9813 416.1589 0.0268 -1.0000 -1.0000 0623677 1578708380.50 151.4747 60.0007 32.0000 1.9746 1.9753 416.0697 416.2474 0.0268 -1.0000 -1.0000 0623739 1578708380.60 151.4747 60.0007 32.0000 1.9753 1.9760 415.9500 416.1267 0.0266 -1.0000 -1.0000 0623817 1578708380.70 151.4747 60.0007 32.0000 1.9751 1.9758 415.9523 416.1288 0.0266 -1.0000 -1.0000 0624098 1578708380.80 151.4747 60.0007 32.0000 1.9747 1.9754 416.0140 416.1899 0.0266 -1.0000 -1.0000 0624161 1578708380.90 151.4747 60.0007 32.0000 1.9743 1.9750 415.9777 416.1536 0.0265 -1.0000 -1.0000 0624223 1578708381.00 151.4656 60.0007 32.0000 1.9753 1.9760 415.9180 416.0943 0.0266 -1.0000 -1.0000 0624286 1578708381.10 151.4540 60.0007 32.0000 1.9750 1.9757 416.0142 416.1905 0.0265 -1.0000 -1.0000 0624348 1578708381.20 151.4540 60.0007 32.0000 1.9744 1.9751 416.0224 416.1991 0.0267 -1.0000 -1.0000 0624504 1578708381.30 151.4540 60.0007 32.0000 1.9748 1.9755 416.0535 416.2301 0.0266 -1.0000 -1.0000 0624567 1578708381.40 151.4540 60.0007 32.0000 1.9749 1.9756 416.0185 416.1954 0.0268 -1.0000 -1.0000 0624629 1578708381.50 151.4540 60.0007 32.0000 1.9747 1.9754 416.1140 416.2909 0.0266 -1.0000 -1.0000 0624708 1578708381.60 151.4540 60.0007 32.0000 1.9746 1.9753 415.9155 416.0911 0.0265 -1.0000 -1.0000 0624770 1578708381.70 151.4540 60.0007 32.0000 1.9745 1.9752 416.0231 416.1994 0.0266 -1.0000 -1.0000 0625239 1578708381.80 151.4540 60.0007 32.0000 1.9746 1.9753 415.9235 416.0996 0.0265 -1.0000 -1.0000 0625317 1578708381.90 151.4540 60.0007 32.0000 1.9741 1.9748 416.0179 416.1940 0.0266 -1.0000 -1.0000 0625379 1578708382.00 151.4540 60.0007 32.0000 1.9749 1.9756 416.0174 416.1950 0.0268 -1.0000 -1.0000 0625442 1578708382.10 151.4484 60.0007 32.0000 1.9740 1.9747 416.0148 416.1916 0.0266 -1.0000 -1.0000 0625520 1578708382.20 151.4482 60.0007 32.0000 1.9747 1.9753 416.0225 416.2001 0.0269 -1.0000 -1.0000 0625755 1578708382.30 151.4482 60.0007 32.0000 1.9749 1.9756 415.9494 416.1268 0.0267 -1.0000 -1.0000 0625817 1578708382.40 151.4482 60.0007 32.0000 1.9741 1.9748 415.9444 416.1208 0.0267 -1.0000 -1.0000 0625895 1578708382.50 151.4482 60.0007 32.0000 1.9753 1.9760 415.9365 416.1134 0.0267 -1.0000 -1.0000 0625958 1578708382.60 151.4482 60.0007 32.0000 1.9747 1.9754 415.9621 416.1387 0.0266 -1.0000 -1.0000 0626020 1578708382.70 151.4370 60.0007 32.0000 1.9746 1.9753 415.9515 416.1279 0.0267 -1.0000 -1.0000 0626255 1578708382.80 151.4366 60.0007 32.0000 1.9745 1.9752 415.9883 416.1652 0.0267 -1.0000 -1.0000 0626317 1578708382.90 151.4366 60.0007 32.0000 1.9742 1.9749 415.8857 416.0615 0.0266 -1.0000 -1.0000 0626395 1578708383.00 151.4366 60.0007 32.0000 1.9756 1.9763 416.0174 416.1942 0.0267 -1.0000 -1.0000 0626458 1578708383.10 151.4366 60.0007 32.0000 1.9744 1.9751 415.9539 416.1305 0.0266 -1.0000 -1.0000 0626520 1578708383.20 151.4366 60.0007 32.0000 1.9751 1.9758 415.9877 416.1644 0.0267 -1.0000 -1.0000 0626583 1578708383.30 151.4431 60.0007 32.0000 1.9746 1.9753 416.0217 416.1983 0.0266 -1.0000 -1.0000 0626645 1578708383.40 151.4531 60.0007 32.0000 1.9745 1.9752 416.0259 416.2030 0.0268 -1.0000 -1.0000 0626708 1578708383.50 151.4531 60.0007 32.0000 1.9753 1.9760 416.0204 416.1977 0.0267 -1.0000 -1.0000 0626786 1578708383.60 151.4531 60.0007 32.0000 1.9747 1.9754 416.0361 416.2131 0.0267 -1.0000 -1.0000 0626848 1578708383.70 151.4531 60.0007 32.0000 1.9753 1.9760 416.0035 416.1799 0.0265 -1.0000 -1.0000 0626911 1578708383.80 151.4531 60.0007 32.0000 1.9742 1.9749 416.0593 416.2360 0.0267 -1.0000 -1.0000 0626989 1578708383.90 151.4890 60.0007 32.0000 1.9753 1.9760 416.0381 416.2148 0.0266 -1.0000 -1.0000 0627051 1578708384.00 151.4890 60.0007 32.0000 1.9750 1.9757 416.0352 416.2116 0.0266 -1.0000 -1.0000 0627114 1578708384.10 151.4890 60.0007 32.0000 1.9752 1.9759 416.0345 416.2107 0.0266 -1.0000 -1.0000 0627176 1578708384.20 151.4890 60.0007 32.0000 1.9749 1.9756 416.0375 416.2145 0.0267 -1.0000 -1.0000 0627239 1578708384.30 151.4890 60.0007 32.0000 1.9752 1.9759 416.0810 416.2585 0.0268 -1.0000 -1.0000 0628114 1578708384.40 151.4497 60.0007 32.0000 1.9749 1.9756 416.0258 416.2022 0.0265 -1.0000 -1.0000 0628176 1578708384.50 151.4497 60.0007 32.0000 1.9751 1.9758 415.9359 416.1123 0.0266 -1.0000 -1.0000 0628239 1578708384.60 151.4497 60.0007 32.0000 1.9753 1.9760 415.9638 416.1404 0.0266 -1.0000 -1.0000 0628317 1578708384.70 151.4497 60.0007 32.0000 1.9750 1.9757 416.0180 416.1945 0.0267 -1.0000 -1.0000 0628379 1578708384.80 151.4497 60.0007 32.0000 1.9751 1.9758 416.0102 416.1871 0.0267 -1.0000 -1.0000 0628442 1578708384.90 151.4497 60.0007 32.0000 1.9753 1.9760 415.9887 416.1651 0.0266 -1.0000 -1.0000 0628520 1578708385.00 151.4560 60.0006 32.0000 1.9749 1.9756 415.9790 416.1561 0.0267 -1.0000 -1.0000 0628583 1578708385.10 151.4574 60.0006 32.0000 1.9752 1.9759 416.0030 416.1801 0.0267 -1.0000 -1.0000 0628645 1578708385.20 151.4574 60.0006 32.0000 1.9751 1.9757 415.8887 416.0653 0.0266 -1.0000 -1.0000 0628708 1578708385.30 151.4574 60.0006 32.0000 1.9751 1.9758 415.9603 416.1369 0.0266 -1.0000 -1.0000 0628770 1578708385.40 151.4574 60.0006 32.0000 1.9752 1.9759 415.9667 416.1429 0.0265 -1.0000 -1.0000 0628833 1578708385.50 151.4574 60.0006 32.0000 1.9751 1.9758 415.8828 416.0588 0.0266 -1.0000 -1.0000 0628911 1578708385.60 151.5001 60.0006 32.0000 1.9744 1.9751 416.0338 416.2105 0.0267 -1.0000 -1.0000 0628989 1578708385.70 151.5001 60.0006 32.0000 1.9758 1.9764 416.0078 416.1847 0.0266 -1.0000 -1.0000 0629051 1578708385.80 151.5001 60.0006 32.0000 1.9747 1.9754 416.0187 416.1957 0.0268 -1.0000 -1.0000 0629239 1578708385.90 151.5001 60.0006 32.0000 1.9748 1.9755 416.0180 416.1946 0.0266 -1.0000 -1.0000 0629301 1578708386.00 151.5001 60.0006 32.0000 1.9758 1.9765 415.9686 416.1457 0.0267 -1.0000 -1.0000 0629364 1578708386.10 151.5001 60.0006 32.0000 1.9749 1.9756 416.0037 416.1807 0.0266 -1.0000 -1.0000 0629442 1578708386.20 151.5001 60.0006 32.0000 1.9754 1.9761 416.0673 416.2426 0.0265 -1.0000 -1.0000 0629504 1578708386.30 151.5001 60.0006 32.0000 1.9747 1.9754 415.9782 416.1555 0.0267 -1.0000 -1.0000 0629567 1578708386.40 151.5001 60.0006 32.0000 1.9751 1.9758 415.9698 416.1462 0.0266 -1.0000 -1.0000 0629755 1578708386.50 151.5001 60.0006 32.0000 1.9755 1.9762 415.9737 416.1505 0.0267 -1.0000 -1.0000 0629817 1578708386.60 151.5001 60.0006 32.0000 1.9747 1.9754 416.0496 416.2266 0.0267 -1.0000 -1.0000 0629879 1578708386.70 151.4807 60.0006 32.0000 1.9753 1.9760 415.9904 416.1662 0.0266 -1.0000 -1.0000 0629942 1578708386.80 151.4807 60.0006 32.0000 1.9745 1.9752 415.9542 416.1311 0.0268 -1.0000 -1.0000 0630004 1578708386.90 151.4807 60.0006 32.0000 1.9745 1.9752 415.9081 416.0857 0.0268 -1.0000 -1.0000 0630239 1578708387.00 151.4807 60.0006 32.0000 1.9749 1.9756 415.9381 416.1150 0.0267 -1.0000 -1.0000 0630317 1578708387.10 151.4807 60.0006 32.0000 1.9755 1.9762 415.8702 416.0468 0.0266 -1.0000 -1.0000 0630379 1578708387.20 151.4595 60.0006 32.0000 1.9747 1.9754 415.9624 416.1392 0.0267 -1.0000 -1.0000 0630458 1578708387.30 151.4595 60.0006 32.0000 1.9748 1.9755 415.8936 416.0707 0.0267 -1.0000 -1.0000 0630520 1578708387.40 151.4595 60.0006 32.0000 1.9752 1.9759 415.9618 416.1386 0.0267 -1.0000 -1.0000 0630739 1578708387.50 151.4595 60.0006 32.0000 1.9753 1.9760 415.9531 416.1300 0.0267 -1.0000 -1.0000 0630817 1578708387.60 151.4595 60.0006 32.0000 1.9753 1.9760 415.9959 416.1704 0.0264 -1.0000 -1.0000 0630879 1578708387.70 151.4595 60.0006 32.0000 1.9758 1.9765 416.0252 416.2014 0.0267 -1.0000 -1.0000 0630942 1578708387.80 151.4946 60.0006 32.0000 1.9746 1.9752 415.9865 416.1634 0.0266 -1.0000 -1.0000 0631004 1578708387.90 151.4946 60.0006 32.0000 1.9750 1.9757 415.9893 416.1653 0.0266 -1.0000 -1.0000 0631239 1578708388.00 151.4946 60.0006 32.0000 1.9753 1.9760 415.9578 416.1341 0.0266 -1.0000 -1.0000 0631301 1578708388.10 151.4946 60.0006 32.0000 1.9750 1.9757 415.9967 416.1735 0.0267 -1.0000 -1.0000 0631379 1578708388.20 151.4946 60.0006 32.0000 1.9748 1.9755 416.0373 416.2140 0.0267 -1.0000 -1.0000 0631442 1578708388.30 151.4829 60.0006 32.0000 1.9752 1.9759 416.0345 416.2113 0.0266 -1.0000 -1.0000 0631504 1578708388.40 151.4552 60.0006 32.0000 1.9744 1.9751 416.0133 416.1901 0.0267 -1.0000 -1.0000 0631801 1578708388.50 151.4552 60.0006 32.0000 1.9741 1.9748 415.9851 416.1617 0.0266 -1.0000 -1.0000 0631864 1578708388.60 151.4552 60.0006 32.0000 1.9749 1.9756 416.0415 416.2189 0.0268 -1.0000 -1.0000 0631942 1578708388.70 151.4552 60.0006 32.0000 1.9738 1.9745 416.0138 416.1913 0.0268 -1.0000 -1.0000 0632004 1578708388.80 151.4552 60.0006 32.0000 1.9749 1.9756 416.0186 416.1957 0.0267 -1.0000 -1.0000 0632067 1578708388.90 151.4731 60.0006 32.0000 1.9747 1.9754 416.0345 416.2122 0.0268 -1.0000 -1.0000 0632129 1578708389.00 151.4731 60.0006 32.0000 1.9757 1.9764 415.9876 416.1650 0.0267 -1.0000 -1.0000 0632192 1578708389.10 151.4731 60.0006 32.0000 1.9748 1.9755 416.0044 416.1809 0.0266 -1.0000 -1.0000 0632255 1578708389.20 151.4731 60.0006 32.0000 1.9749 1.9756 416.0118 416.1880 0.0266 -1.0000 -1.0000 0632333 1578708389.30 151.4731 60.0006 32.0000 1.9748 1.9755 416.0075 416.1850 0.0268 -1.0000 -1.0000 0632395 1578708389.40 151.4780 60.0006 32.0000 1.9749 1.9756 415.9497 416.1265 0.0266 -1.0000 -1.0000 0632520 1578708389.50 151.4811 60.0006 32.0000 1.9752 1.9759 416.0451 416.2208 0.0265 -1.0000 -1.0000 0632598 1578708389.60 151.4811 60.0006 32.0000 1.9746 1.9753 416.0220 416.1990 0.0267 -1.0000 -1.0000 0632661 1578708389.70 151.4811 60.0006 32.0000 1.9753 1.9759 416.0008 416.1780 0.0267 -1.0000 -1.0000 0632723 1578708389.80 151.4811 60.0006 32.0000 1.9751 1.9758 416.0311 416.2074 0.0266 -1.0000 -1.0000 0632801 1578708389.90 151.4811 60.0006 32.0000 1.9741 1.9748 415.9397 416.1162 0.0266 -1.0000 -1.0000 0633020 1578708390.00 151.4811 60.0006 32.0000 1.9747 1.9754 416.0028 416.1795 0.0266 -1.0000 -1.0000 0633083 1578708390.10 151.4746 60.0004 32.0000 1.9751 1.9758 415.9734 416.1505 0.0268 -1.0000 -1.0000 0633161 1578708390.20 151.4674 60.0002 32.0000 1.9751 1.9758 416.0313 416.2103 0.0269 -1.0000 -1.0000 0633223 1578708390.30 151.4674 60.0002 32.0000 1.9756 1.9763 415.9367 416.1139 0.0268 -1.0000 -1.0000 0633286 1578708390.40 151.4674 60.0002 32.0000 1.9747 1.9754 415.9470 416.1244 0.0268 -1.0000 -1.0000 0633520 1578708390.50 151.4674 60.0002 32.0000 1.9747 1.9754 415.9693 416.1465 0.0267 -1.0000 -1.0000 0633583 1578708390.60 151.4674 60.0002 32.0000 1.9751 1.9758 415.9251 416.1026 0.0268 -1.0000 -1.0000 0633661 1578708390.70 151.5166 60.0002 32.0000 1.9742 1.9749 415.9793 416.1563 0.0267 -1.0000 -1.0000 0633724 1578708390.80 151.5166 60.0002 32.0000 1.9747 1.9754 416.0138 416.1904 0.0266 -1.0000 -1.0000 0633786 1578708390.90 151.5166 60.0002 32.0000 1.9747 1.9754 415.9539 416.1304 0.0267 -1.0000 -1.0000 0633864 1578708391.00 151.5166 60.0002 32.0000 1.9750 1.9757 415.9940 416.1707 0.0267 -1.0000 -1.0000 0634536 1578708391.10 151.5166 60.0002 32.0000 1.9755 1.9762 415.9731 416.1500 0.0267 -1.0000 -1.0000 0634598 1578708391.20 151.5166 60.0002 32.0000 1.9756 1.9762 415.9890 416.1662 0.0267 -1.0000 -1.0000 0634676 1578708391.30 151.5166 60.0002 32.0000 1.9749 1.9755 416.0005 416.1776 0.0267 -1.0000 -1.0000 0634739 1578708391.40 151.5166 60.0002 32.0000 1.9750 1.9757 416.0128 416.1891 0.0265 -1.0000 -1.0000 0634801 1578708391.50 151.5166 60.0002 32.0000 1.9748 1.9755 415.9785 416.1539 0.0264 -1.0000 -1.0000 0634864 1578708391.60 151.5166 60.0002 32.0000 1.9747 1.9754 415.9939 416.1709 0.0267 -1.0000 -1.0000 0634926 1578708391.70 151.5166 60.0002 32.0000 1.9758 1.9765 415.9158 416.0926 0.0267 -1.0000 -1.0000 0634989 1578708391.80 151.5166 60.0002 32.0000 1.9748 1.9755 415.9725 416.1496 0.0267 -1.0000 -1.0000 0635067 1578708391.90 151.4520 60.0002 32.0000 1.9750 1.9757 416.0898 416.2672 0.0268 -1.0000 -1.0000 0635129 1578708392.00 151.4520 60.0002 32.0000 1.9742 1.9749 415.8964 416.0733 0.0266 -1.0000 -1.0000 0635270 1578708392.10 151.4520 60.0002 32.0000 1.9749 1.9756 415.9073 416.0836 0.0267 -1.0000 -1.0000 0635349 1578708392.20 151.4520 60.0002 32.0000 1.9748 1.9755 415.9869 416.1629 0.0266 -1.0000 -1.0000 0635411 1578708392.30 151.4520 60.0002 32.0000 1.9751 1.9758 416.0394 416.2168 0.0268 -1.0000 -1.0000 0635474 1578708392.40 151.4927 60.0002 32.0000 1.9739 1.9746 415.9453 416.1221 0.0266 -1.0000 -1.0000 0635536 1578708392.50 151.4927 60.0002 32.0000 1.9751 1.9758 415.9899 416.1674 0.0268 -1.0000 -1.0000 0635770 1578708392.60 151.4927 60.0002 32.0000 1.9748 1.9755 416.0373 416.2141 0.0266 -1.0000 -1.0000 0635833 1578708392.70 151.4927 60.0002 32.0000 1.9750 1.9757 415.9216 416.0978 0.0266 -1.0000 -1.0000 0635895 1578708392.80 151.4927 60.0002 32.0000 1.9747 1.9754 416.0497 416.2259 0.0265 -1.0000 -1.0000 0635958 1578708392.90 151.4971 60.0002 32.0000 1.9746 1.9753 416.0197 416.1964 0.0267 -1.0000 -1.0000 0636036 1578708393.00 151.5099 60.0002 32.0000 1.9744 1.9751 416.0557 416.2331 0.0268 -1.0000 -1.0000 0636567 1578708393.10 151.5099 60.0002 32.0000 1.9750 1.9757 416.0161 416.1928 0.0266 -1.0000 -1.0000 0636629 1578708393.20 151.5099 60.0002 32.0000 1.9746 1.9753 415.9980 416.1743 0.0266 -1.0000 -1.0000 0636708 1578708393.30 151.5099 60.0002 32.0000 1.9742 1.9749 415.9779 416.1550 0.0267 -1.0000 -1.0000 0636770 1578708393.40 151.5099 60.0002 32.0000 1.9747 1.9753 415.9704 416.1477 0.0267 -1.0000 -1.0000 0636833 1578708393.50 151.4827 60.0002 32.0000 1.9749 1.9756 415.9637 416.1409 0.0267 -1.0000 -1.0000 0636911 1578708393.60 151.4827 60.0002 32.0000 1.9747 1.9754 415.9200 416.0978 0.0268 -1.0000 -1.0000 0636973 1578708393.70 151.4827 60.0002 32.0000 1.9755 1.9762 416.0069 416.1838 0.0266 -1.0000 -1.0000 0637036 1578708393.80 151.4827 60.0002 32.0000 1.9751 1.9757 415.9675 416.1440 0.0267 -1.0000 -1.0000 0637114 1578708393.90 151.4827 60.0002 32.0000 1.9747 1.9754 415.9529 416.1303 0.0267 -1.0000 -1.0000 0637176 1578708394.00 151.4827 60.0002 32.0000 1.9747 1.9754 415.9908 416.1676 0.0267 -1.0000 -1.0000 0637239 1578708394.10 151.4827 60.0002 32.0000 1.9748 1.9755 415.9785 416.1561 0.0269 -1.0000 -1.0000 0637317 1578708394.20 151.4827 60.0002 32.0000 1.9749 1.9756 415.9461 416.1232 0.0267 -1.0000 -1.0000 0637379 1578708394.30 151.4827 60.0002 32.0000 1.9752 1.9759 415.9272 416.1034 0.0267 -1.0000 -1.0000 0637442 1578708394.40 151.4827 60.0002 32.0000 1.9754 1.9761 415.9446 416.1223 0.0267 -1.0000 -1.0000 0637504 1578708394.50 151.4827 60.0002 32.0000 1.9754 1.9760 415.9408 416.1170 0.0266 -1.0000 -1.0000 0637567 1578708394.60 151.4827 60.0002 32.0000 1.9747 1.9753 415.9404 416.1172 0.0266 -1.0000 -1.0000 0638114 1578708394.70 151.4913 60.0017 32.0000 1.9757 1.9764 415.9592 416.1349 0.0266 -1.0000 -1.0000 0638176 1578708394.80 151.4913 60.0017 32.0000 1.9746 1.9753 415.9828 416.1605 0.0268 -1.0000 -1.0000 0638239 1578708394.90 151.4913 60.0017 32.0000 1.9751 1.9758 416.0012 416.1779 0.0266 -1.0000 -1.0000 0638317 1578708395.00 151.4913 60.0017 32.0000 1.9746 1.9753 416.0881 416.2648 0.0266 -1.0000 -1.0000 0638379 1578708395.10 151.4913 60.0017 32.0000 1.9748 1.9755 416.0134 416.1898 0.0266 -1.0000 -1.0000 0638442 1578708395.20 151.5090 60.0017 32.0000 1.9753 1.9759 415.9488 416.1261 0.0267 -1.0000 -1.0000 0638504 1578708395.30 151.5096 60.0017 32.0000 1.9755 1.9762 416.0541 416.2311 0.0267 -1.0000 -1.0000 0638583 1578708395.40 151.5096 60.0017 32.0000 1.9752 1.9759 416.0157 416.1923 0.0266 -1.0000 -1.0000 0638645 1578708395.50 151.5096 60.0017 32.0000 1.9743 1.9750 416.0822 416.2591 0.0267 -1.0000 -1.0000 0638708 1578708395.60 151.5096 60.0017 32.0000 1.9751 1.9758 415.9866 416.1634 0.0266 -1.0000 -1.0000 0638770 1578708395.70 151.5096 60.0017 32.0000 1.9746 1.9753 415.9615 416.1380 0.0267 -1.0000 -1.0000 0638833 1578708395.80 151.4360 60.0017 32.0000 1.9749 1.9756 415.9413 416.1183 0.0267 -1.0000 -1.0000 0638911 1578708395.90 151.4360 60.0017 32.0000 1.9749 1.9756 415.9463 416.1238 0.0268 -1.0000 -1.0000 0638973 1578708396.00 151.4360 60.0017 32.0000 1.9743 1.9750 415.9387 416.1157 0.0267 -1.0000 -1.0000 0639036 1578708396.10 151.4360 60.0017 32.0000 1.9748 1.9755 415.9784 416.1552 0.0267 -1.0000 -1.0000 0639114 1578708396.20 151.4360 60.0017 32.0000 1.9754 1.9760 416.0122 416.1894 0.0267 -1.0000 -1.0000 0639176 1578708396.30 151.4360 60.0017 32.0000 1.9756 1.9763 415.8967 416.0731 0.0267 -1.0000 -1.0000 0639239 1578708396.40 151.4360 60.0017 32.0000 1.9759 1.9766 416.0195 416.1965 0.0267 -1.0000 -1.0000 0639301 1578708396.50 151.4360 60.0017 32.0000 1.9751 1.9758 416.0929 416.2699 0.0267 -1.0000 -1.0000 0639364 1578708396.60 151.4360 60.0017 32.0000 1.9752 1.9759 415.9877 416.1646 0.0267 -1.0000 -1.0000 0639755 1578708396.70 151.4360 60.0017 32.0000 1.9751 1.9758 415.9762 416.1528 0.0266 -1.0000 -1.0000 0639817 1578708396.80 151.4360 60.0017 32.0000 1.9747 1.9754 416.0264 416.2037 0.0268 -1.0000 -1.0000 0639879 1578708396.90 151.5175 60.0017 32.0000 1.9743 1.9750 415.9719 416.1480 0.0267 -1.0000 -1.0000 0639958 1578708397.00 151.5175 60.0017 32.0000 1.9760 1.9767 415.9923 416.1701 0.0268 -1.0000 -1.0000 0640020 1578708397.10 151.5175 60.0017 32.0000 1.9753 1.9760 416.0329 416.2100 0.0267 -1.0000 -1.0000 0640286 1578708397.20 151.5175 60.0017 32.0000 1.9751 1.9758 416.0125 416.1903 0.0267 -1.0000 -1.0000 0640364 1578708397.30 151.5175 60.0017 32.0000 1.9753 1.9760 416.0620 416.2385 0.0266 -1.0000 -1.0000 0640426 1578708397.40 151.4881 60.0017 32.0000 1.9754 1.9761 415.9939 416.1702 0.0266 -1.0000 -1.0000 0640489 1578708397.50 151.4881 60.0017 32.0000 1.9751 1.9758 416.0607 416.2378 0.0267 -1.0000 -1.0000 0640567 1578708397.60 151.4881 60.0017 32.0000 1.9744 1.9751 415.9794 416.1564 0.0267 -1.0000 -1.0000 0640895 1578708397.70 151.4881 60.0017 32.0000 1.9755 1.9762 416.0462 416.2234 0.0268 -1.0000 -1.0000 0640958 1578708397.80 151.4881 60.0017 32.0000 1.9757 1.9764 416.0784 416.2554 0.0267 -1.0000 -1.0000 0641036 1578708397.90 151.4943 60.0017 32.0000 1.9756 1.9763 416.0289 416.2056 0.0266 -1.0000 -1.0000 0641098 1578708398.00 151.5000 60.0017 32.0000 1.9750 1.9757 416.0890 416.2654 0.0266 -1.0000 -1.0000 0641161 1578708398.10 151.5000 60.0017 32.0000 1.9753 1.9759 416.1208 416.2977 0.0267 -1.0000 -1.0000 0641333 1578708398.20 151.4981 60.0017 32.0000 1.9751 1.9758 416.0283 416.2054 0.0267 -1.0000 -1.0000 0641395 1578708398.30 151.4981 60.0017 32.0000 1.9751 1.9758 416.0361 416.2129 0.0267 -1.0000 -1.0000 0641458 1578708398.40 151.4981 60.0017 32.0000 1.9756 1.9763 416.0003 416.1774 0.0267 -1.0000 -1.0000 0641520 1578708398.50 151.5170 60.0017 32.0000 1.9756 1.9763 415.9714 416.1490 0.0267 -1.0000 -1.0000 0641583 1578708398.60 151.5170 60.0017 32.0000 1.9761 1.9768 415.9786 416.1547 0.0266 -1.0000 -1.0000 0641833 1578708398.70 151.5170 60.0017 32.0000 1.9753 1.9760 416.0661 416.2433 0.0268 -1.0000 -1.0000 0641895 1578708398.80 151.5170 60.0017 32.0000 1.9746 1.9753 415.9366 416.1146 0.0269 -1.0000 -1.0000 0641958 1578708398.90 151.5170 60.0017 32.0000 1.9758 1.9765 416.0370 416.2143 0.0266 -1.0000 -1.0000 0642036 1578708399.00 151.5699 60.0017 32.0000 1.9753 1.9759 416.0271 416.2027 0.0265 -1.0000 -1.0000 0642098 1578708399.10 151.5699 60.0017 32.0000 1.9755 1.9762 416.0524 416.2290 0.0267 -1.0000 -1.0000 0642161 1578708399.20 151.5699 60.0017 32.0000 1.9756 1.9763 416.1211 416.2983 0.0267 -1.0000 -1.0000 0642849 1578708399.30 151.5699 60.0017 32.0000 1.9761 1.9768 416.0496 416.2274 0.0268 -1.0000 -1.0000 0642911 1578708399.40 151.5699 60.0017 32.0000 1.9753 1.9760 416.0606 416.2386 0.0268 -1.0000 -1.0000 0642974 1578708399.50 151.5575 60.0016 32.0000 1.9753 1.9760 416.0281 416.2054 0.0268 -1.0000 -1.0000 0643051 1578708399.60 151.5032 60.0012 32.0000 1.9758 1.9765 416.0033 416.1806 0.0267 -1.0000 -1.0000 0643098 1578708399.70 151.5032 60.0012 32.0000 1.9748 1.9755 416.0637 416.2410 0.0267 -1.0000 -1.0000 0643176 1578708399.80 151.5032 60.0012 32.0000 1.9750 1.9757 416.0346 416.2108 0.0266 -1.0000 -1.0000 0643239 1578708399.90 151.5032 60.0012 32.0000 1.9745 1.9752 416.0482 416.2249 0.0267 -1.0000 -1.0000 0643301 1578708400.00 151.5032 60.0012 32.0000 1.9753 1.9760 416.0534 416.2301 0.0266 -1.0000 -1.0000 0643364 1578708400.10 151.5032 60.0012 32.0000 1.9745 1.9752 415.9604 416.1367 0.0266 -1.0000 -1.0000 0643442 1578708400.20 151.5032 60.0012 32.0000 1.9753 1.9760 415.9994 416.1767 0.0267 -1.0000 -1.0000 0643504 1578708400.30 151.5032 60.0012 32.0000 1.9745 1.9751 415.9790 416.1557 0.0266 -1.0000 -1.0000 0643567 1578708400.40 151.5032 60.0012 32.0000 1.9751 1.9758 415.9679 416.1440 0.0266 -1.0000 -1.0000 0643645 1578708400.50 151.5032 60.0012 32.0000 1.9749 1.9756 416.0078 416.1851 0.0268 -1.0000 -1.0000 0643692 1578708400.60 151.5032 60.0012 32.0000 1.9748 1.9755 415.9555 416.1319 0.0266 -1.0000 -1.0000 0643770 1578708400.70 151.4894 60.0012 32.0000 1.9750 1.9757 415.9781 416.1545 0.0267 -1.0000 -1.0000 0644004 1578708400.80 151.4859 60.0012 32.0000 1.9753 1.9760 415.9069 416.0838 0.0267 -1.0000 -1.0000 0644067 1578708400.90 151.4859 60.0012 32.0000 1.9750 1.9757 416.0643 416.2412 0.0267 -1.0000 -1.0000 0644129 1578708401.00 151.4859 60.0012 32.0000 1.9753 1.9760 415.9927 416.1702 0.0268 -1.0000 -1.0000 0644192 1578708401.10 151.4859 60.0012 32.0000 1.9752 1.9759 415.9634 416.1406 0.0267 -1.0000 -1.0000 0644255 1578708401.20 151.4859 60.0012 32.0000 1.9746 1.9753 415.9707 416.1480 0.0267 -1.0000 -1.0000 0644489 1578708401.30 151.4797 60.0012 32.0000 1.9751 1.9758 416.0405 416.2173 0.0266 -1.0000 -1.0000 0644551 1578708401.40 151.4797 60.0012 32.0000 1.9744 1.9751 415.9934 416.1703 0.0267 -1.0000 -1.0000 0644614 1578708401.50 151.4797 60.0012 32.0000 1.9748 1.9755 415.9339 416.1106 0.0266 -1.0000 -1.0000 0644692 1578708401.60 151.4797 60.0012 32.0000 1.9752 1.9759 416.0376 416.2156 0.0268 -1.0000 -1.0000 0644755 1578708401.70 151.4797 60.0012 32.0000 1.9748 1.9755 416.0488 416.2261 0.0267 -1.0000 -1.0000 0645083 1578708401.80 151.5342 60.0012 32.0000 1.9753 1.9760 416.0438 416.2209 0.0267 -1.0000 -1.0000 0645145 1578708401.90 151.5342 60.0012 32.0000 1.9761 1.9768 416.0678 416.2447 0.0267 -1.0000 -1.0000 0645208 1578708402.00 151.5342 60.0012 32.0000 1.9756 1.9763 416.0360 416.2129 0.0267 -1.0000 -1.0000 0645286 1578708402.10 151.5342 60.0012 32.0000 1.9755 1.9762 416.0433 416.2190 0.0265 -1.0000 -1.0000 0645348 1578708402.20 151.5342 60.0012 32.0000 1.9751 1.9758 416.0701 416.2469 0.0267 -1.0000 -1.0000 0645520 1578708402.30 151.5342 60.0012 32.0000 1.9743 1.9750 416.0128 416.1901 0.0268 -1.0000 -1.0000 0645583 1578708402.40 151.5342 60.0012 32.0000 1.9753 1.9760 415.9604 416.1384 0.0268 -1.0000 -1.0000 0645661 1578708402.50 151.5342 60.0012 32.0000 1.9752 1.9759 416.1000 416.2767 0.0267 -1.0000 -1.0000 0645724 1578708402.60 151.5342 60.0012 32.0000 1.9754 1.9761 415.9811 416.1587 0.0268 -1.0000 -1.0000 0645801 1578708402.70 151.5342 60.0012 32.0000 1.9751 1.9758 415.9910 416.1678 0.0266 -1.0000 -1.0000 0646020 1578708402.80 151.5343 60.0012 32.0000 1.9748 1.9754 416.0131 416.1894 0.0266 -1.0000 -1.0000 0646083 1578708402.90 151.5343 60.0012 32.0000 1.9747 1.9754 415.9016 416.0792 0.0267 -1.0000 -1.0000 0646161 1578708403.00 151.4869 60.0012 32.0000 1.9749 1.9756 415.9641 416.1408 0.0266 -1.0000 -1.0000 0646223 1578708403.10 151.4869 60.0012 32.0000 1.9747 1.9754 416.0082 416.1850 0.0267 -1.0000 -1.0000 0646286 1578708403.20 151.4869 60.0012 32.0000 1.9746 1.9753 415.9242 416.1012 0.0267 -1.0000 -1.0000 0646364 1578708403.30 151.4869 60.0012 32.0000 1.9749 1.9755 415.9353 416.1131 0.0268 -1.0000 -1.0000 0646536 1578708403.40 151.4839 60.0012 32.0000 1.9750 1.9757 416.0513 416.2282 0.0267 -1.0000 -1.0000 0646598 1578708403.50 151.4712 60.0012 32.0000 1.9753 1.9760 415.9811 416.1586 0.0268 -1.0000 -1.0000 0646661 1578708403.60 151.4712 60.0012 32.0000 1.9754 1.9761 416.0470 416.2244 0.0268 -1.0000 -1.0000 0646739 1578708403.70 151.4712 60.0012 32.0000 1.9756 1.9763 415.9879 416.1646 0.0267 -1.0000 -1.0000 0646801 1578708403.80 151.4712 60.0012 32.0000 1.9751 1.9757 415.9965 416.1739 0.0267 -1.0000 -1.0000 0646989 1578708403.90 151.4712 60.0012 32.0000 1.9755 1.9761 415.9399 416.1163 0.0266 -1.0000 -1.0000 0647051 1578708404.00 151.4712 60.0012 32.0000 1.9754 1.9761 415.9964 416.1734 0.0267 -1.0000 -1.0000 0647114 1578708404.10 151.5133 60.0012 32.0000 1.9754 1.9761 416.0600 416.2371 0.0267 -1.0000 -1.0000 0647192 1578708404.20 151.5133 60.0012 32.0000 1.9749 1.9756 416.0312 416.2080 0.0267 -1.0000 -1.0000 0647255 1578708404.30 151.5133 60.0012 32.0000 1.9756 1.9763 416.0559 416.2328 0.0267 -1.0000 -1.0000 0647489 1578708404.40 151.5133 60.0012 32.0000 1.9758 1.9765 415.9872 416.1642 0.0267 -1.0000 -1.0000 0647552 1578708404.50 151.5133 60.0012 32.0000 1.9755 1.9762 416.0040 416.1817 0.0268 -1.0000 -1.0000 0647614 1578708404.60 151.5685 60.0012 32.0000 1.9751 1.9758 415.9953 416.1720 0.0266 -1.0000 -1.0000 0647692 1578708404.70 151.5713 60.0012 32.0000 1.9748 1.9755 416.0113 416.1886 0.0267 -1.0000 -1.0000 0647755 1578708404.80 151.5713 60.0012 32.0000 1.9750 1.9757 415.9732 416.1500 0.0267 -1.0000 -1.0000 0648536 1578708404.90 151.5713 60.0012 32.0000 1.9750 1.9757 416.0108 416.1874 0.0266 -1.0000 -1.0000 0648614 1578708405.00 151.5713 60.0012 32.0000 1.9750 1.9757 416.0148 416.1913 0.0266 -1.0000 -1.0000 0648676 1578708405.10 151.5713 60.0012 32.0000 1.9750 1.9756 416.0260 416.2031 0.0267 -1.0000 -1.0000 0648739 1578708405.20 151.5713 60.0012 32.0000 1.9750 1.9757 415.9692 416.1458 0.0266 -1.0000 -1.0000 0648801 1578708405.30 151.5713 60.0012 32.0000 1.9753 1.9760 415.9682 416.1446 0.0266 -1.0000 -1.0000 0648864 1578708405.40 151.5713 60.0012 32.0000 1.9754 1.9761 416.0412 416.2177 0.0267 -1.0000 -1.0000 0648926 1578708405.50 151.5713 60.0012 32.0000 1.9749 1.9756 416.0499 416.2271 0.0267 -1.0000 -1.0000 0649004 1578708405.60 151.5713 60.0012 32.0000 1.9752 1.9759 415.9913 416.1684 0.0267 -1.0000 -1.0000 0649067 1578708405.70 151.5129 60.0009 32.0000 1.9760 1.9767 416.0355 416.2132 0.0268 -1.0000 -1.0000 0649129 1578708405.80 151.5129 60.0009 32.0000 1.9754 1.9761 416.0409 416.2179 0.0267 -1.0000 -1.0000 0649270 1578708405.90 151.5129 60.0009 32.0000 1.9759 1.9766 416.0901 416.2669 0.0267 -1.0000 -1.0000 0649333 1578708406.00 151.5129 60.0009 32.0000 1.9751 1.9758 416.0758 416.2532 0.0267 -1.0000 -1.0000 0649395 1578708406.10 151.5618 60.0009 32.0000 1.9754 1.9761 416.0352 416.2114 0.0266 -1.0000 -1.0000 0649474 1578708406.20 151.5119 60.0009 32.0000 1.9750 1.9757 416.0046 416.1822 0.0269 -1.0000 -1.0000 0649536 1578708406.30 151.4786 60.0009 32.0000 1.9753 1.9760 416.0363 416.2133 0.0267 -1.0000 -1.0000 0649583 1578708406.40 151.4786 60.0009 32.0000 1.9751 1.9758 416.0931 416.2698 0.0266 -1.0000 -1.0000 0649739 1578708406.50 151.4786 60.0009 32.0000 1.9752 1.9759 416.0587 416.2355 0.0267 -1.0000 -1.0000 0649801 1578708406.60 151.4786 60.0009 32.0000 1.9746 1.9752 416.0478 416.2249 0.0267 -1.0000 -1.0000 0649879 1578708406.70 151.4786 60.0009 32.0000 1.9746 1.9753 416.0135 416.1906 0.0267 -1.0000 -1.0000 0649942 1578708406.80 151.4786 60.0009 32.0000 1.9749 1.9756 415.9741 416.1510 0.0266 -1.0000 -1.0000 0650004 1578708406.90 151.4786 60.0009 32.0000 1.9746 1.9753 416.0192 416.1951 0.0265 -1.0000 -1.0000 0650755 1578708407.00 151.4786 60.0009 32.0000 1.9748 1.9755 416.1260 416.3016 0.0265 -1.0000 -1.0000 0650817 1578708407.10 151.4786 60.0009 32.0000 1.9751 1.9758 416.0517 416.2290 0.0268 -1.0000 -1.0000 0650879 1578708407.20 151.4786 60.0009 32.0000 1.9747 1.9754 416.0336 416.2111 0.0267 -1.0000 -1.0000 0650973 1578708407.30 151.4786 60.0009 32.0000 1.9747 1.9754 416.0080 416.1861 0.0269 -1.0000 -1.0000 0651036 1578708407.40 151.4838 60.0009 32.0000 1.9750 1.9757 416.1294 416.3073 0.0268 -1.0000 -1.0000 0651098 1578708407.50 151.4838 60.0009 32.0000 1.9753 1.9760 416.0478 416.2263 0.0269 -1.0000 -1.0000 0651161 1578708407.60 151.4838 60.0009 32.0000 1.9754 1.9761 416.0106 416.1880 0.0267 -1.0000 -1.0000 0651223 1578708407.70 151.4838 60.0009 32.0000 1.9748 1.9755 416.0274 416.2052 0.0268 -1.0000 -1.0000 0651286 1578708407.80 151.4838 60.0009 32.0000 1.9742 1.9749 415.9766 416.1546 0.0268 -1.0000 -1.0000 0651364 1578708407.90 151.4838 60.0009 32.0000 1.9746 1.9753 416.0362 416.2136 0.0267 -1.0000 -1.0000 0651489 1578708408.00 151.4352 60.0009 32.0000 1.9747 1.9754 416.0448 416.2213 0.0267 -1.0000 -1.0000 0651552 1578708408.10 151.4352 60.0009 32.0000 1.9745 1.9752 416.0198 416.1979 0.0268 -1.0000 -1.0000 0651629 1578708408.20 151.4352 60.0009 32.0000 1.9741 1.9748 416.0149 416.1925 0.0268 -1.0000 -1.0000 0651692 1578708408.30 151.4352 60.0009 32.0000 1.9745 1.9752 416.0278 416.2048 0.0268 -1.0000 -1.0000 0651755 1578708408.40 151.4352 60.0009 32.0000 1.9746 1.9753 416.0803 416.2585 0.0268 -1.0000 -1.0000 0652004 1578708408.50 151.4658 60.0009 32.0000 1.9742 1.9749 416.0767 416.2543 0.0269 -1.0000 -1.0000 0652067 1578708408.60 151.4886 60.0009 32.0000 1.9750 1.9757 415.9912 416.1688 0.0268 -1.0000 -1.0000 0652129 1578708408.70 151.4886 60.0009 32.0000 1.9751 1.9758 415.9938 416.1707 0.0266 -1.0000 -1.0000 0652192 1578708408.80 151.4886 60.0009 32.0000 1.9752 1.9759 416.0512 416.2277 0.0267 -1.0000 -1.0000 0652270 1578708408.90 151.4886 60.0009 32.0000 1.9747 1.9754 416.0533 416.2307 0.0267 -1.0000 -1.0000 0652333 1578708409.00 151.4886 60.0009 32.0000 1.9748 1.9755 416.0259 416.2038 0.0269 -1.0000 -1.0000 0652395 1578708409.10 151.4886 60.0009 32.0000 1.9740 1.9747 415.9905 416.1678 0.0267 -1.0000 -1.0000 0652458 1578708409.20 151.4886 60.0009 32.0000 1.9752 1.9758 416.0008 416.1782 0.0268 -1.0000 -1.0000 0652536 1578708409.30 151.4886 60.0009 32.0000 1.9751 1.9758 416.0382 416.2150 0.0267 -1.0000 -1.0000 0652598 1578708409.40 151.4886 60.0009 32.0000 1.9745 1.9752 415.9992 416.1765 0.0267 -1.0000 -1.0000 0652770 1578708409.50 151.4886 60.0009 32.0000 1.9750 1.9757 416.0815 416.2585 0.0267 -1.0000 -1.0000 0652848 1578708409.60 151.4844 60.0009 32.0000 1.9757 1.9763 416.0949 416.2717 0.0267 -1.0000 -1.0000 0652911 1578708409.70 151.4827 60.0009 32.0000 1.9750 1.9757 416.0880 416.2651 0.0267 -1.0000 -1.0000 0652973 1578708409.80 151.4827 60.0009 32.0000 1.9747 1.9754 416.1129 416.2895 0.0266 -1.0000 -1.0000 0653036 1578708409.90 151.4827 60.0009 32.0000 1.9757 1.9763 416.0454 416.2232 0.0268 -1.0000 -1.0000 0653098 1578708410.00 151.4827 60.0009 32.0000 1.9749 1.9756 416.0255 416.2020 0.0266 -1.0000 -1.0000 0653286 1578708410.10 151.4827 60.0009 32.0000 1.9746 1.9752 416.0683 416.2455 0.0267 -1.0000 -1.0000 0653349 1578708410.20 151.4827 60.0009 32.0000 1.9752 1.9759 415.8997 416.0763 0.0267 -1.0000 -1.0000 0653411 1578708410.30 151.4827 60.0009 32.0000 1.9753 1.9760 416.0208 416.1984 0.0268 -1.0000 -1.0000 0653473 1578708410.40 151.5257 60.0009 32.0000 1.9751 1.9758 416.0034 416.1806 0.0267 -1.0000 -1.0000 0653552 1578708410.50 151.5257 60.0009 32.0000 1.9753 1.9760 416.0102 416.1873 0.0267 -1.0000 -1.0000 0654255 1578708410.60 151.5257 60.0009 32.0000 1.9750 1.9757 416.0441 416.2213 0.0267 -1.0000 -1.0000 0654317 1578708410.70 151.5257 60.0009 32.0000 1.9746 1.9753 416.0106 416.1879 0.0267 -1.0000 -1.0000 0654395 1578708410.80 151.5257 60.0009 32.0000 1.9745 1.9752 415.9608 416.1373 0.0266 -1.0000 -1.0000 0654458 1578708410.90 151.5257 60.0009 32.0000 1.9756 1.9763 415.9740 416.1515 0.0268 -1.0000 -1.0000 0654520 1578708411.00 151.4423 60.0009 32.0000 1.9748 1.9755 416.0271 416.2047 0.0268 -1.0000 -1.0000 0654583 1578708411.10 151.4423 60.0009 32.0000 1.9755 1.9762 415.9719 416.1497 0.0269 -1.0000 -1.0000 0654645 1578708411.20 151.4423 60.0009 32.0000 1.9747 1.9754 415.8985 416.0766 0.0269 -1.0000 -1.0000 0654723 1578708411.30 151.4423 60.0009 32.0000 1.9750 1.9757 415.9940 416.1716 0.0268 -1.0000 -1.0000 0654786 1578708411.40 151.4423 60.0009 32.0000 1.9751 1.9758 416.0725 416.2492 0.0266 -1.0000 -1.0000 0654848 1578708411.50 151.4663 60.0009 32.0000 1.9750 1.9757 416.0202 416.1978 0.0268 -1.0000 -1.0000 0655098 1578708411.60 151.5574 60.0009 32.0000 1.9757 1.9764 415.9915 416.1691 0.0268 -1.0000 -1.0000 0655161 1578708411.70 151.5574 60.0009 32.0000 1.9755 1.9762 416.0108 416.1884 0.0267 -1.0000 -1.0000 0655223 1578708411.80 151.5574 60.0009 32.0000 1.9750 1.9757 416.0640 416.2420 0.0269 -1.0000 -1.0000 0655301 1578708411.90 151.5574 60.0009 32.0000 1.9754 1.9761 416.0857 416.2624 0.0267 -1.0000 -1.0000 0655364 1578708412.00 151.5574 60.0009 32.0000 1.9750 1.9757 416.0587 416.2370 0.0269 -1.0000 -1.0000 0655426 1578708412.10 151.4717 60.0009 32.0000 1.9753 1.9760 416.0820 416.2597 0.0267 -1.0000 -1.0000 0655504 1578708412.20 151.4717 60.0009 32.0000 1.9750 1.9757 416.0408 416.2177 0.0267 -1.0000 -1.0000 0655567 1578708412.30 151.4717 60.0009 32.0000 1.9746 1.9753 416.0615 416.2388 0.0267 -1.0000 -1.0000 0655629 1578708412.40 151.4717 60.0009 32.0000 1.9754 1.9761 416.0369 416.2146 0.0269 -1.0000 -1.0000 0655692 1578708412.50 151.4717 60.0009 32.0000 1.9748 1.9755 416.1058 416.2850 0.0270 -1.0000 -1.0000 0656083 1578708412.60 151.4717 60.0009 32.0000 1.9751 1.9757 415.9954 416.1725 0.0267 -1.0000 -1.0000 0656161 1578708412.70 151.4717 60.0009 32.0000 1.9740 1.9747 415.9946 416.1717 0.0267 -1.0000 -1.0000 0656223 1578708412.80 151.4717 60.0009 32.0000 1.9749 1.9756 416.0643 416.2417 0.0268 -1.0000 -1.0000 0656286 1578708412.90 151.4717 60.0009 32.0000 1.9748 1.9755 416.0009 416.1785 0.0268 -1.0000 -1.0000 0656364 1578708413.00 151.4717 60.0009 32.0000 1.9753 1.9760 415.9727 416.1494 0.0266 -1.0000 -1.0000 0656426 1578708413.10 151.4717 60.0009 32.0000 1.9744 1.9751 415.9672 416.1443 0.0268 -1.0000 -1.0000 0656489 1578708413.20 151.4693 60.0009 32.0000 1.9747 1.9754 416.0010 416.1780 0.0267 -1.0000 -1.0000 0656567 1578708413.30 151.4693 60.0009 32.0000 1.9750 1.9757 415.9539 416.1310 0.0267 -1.0000 -1.0000 0656629 1578708413.40 151.4693 60.0009 32.0000 1.9743 1.9750 416.0054 416.1832 0.0269 -1.0000 -1.0000 0656692 1578708413.50 151.4693 60.0009 32.0000 1.9749 1.9756 415.9657 416.1430 0.0268 -1.0000 -1.0000 0656755 1578708413.60 151.4693 60.0009 32.0000 1.9744 1.9751 416.0390 416.2170 0.0269 -1.0000 -1.0000 0656817 1578708413.70 151.4693 60.0009 32.0000 1.9744 1.9751 415.9492 416.1267 0.0267 -1.0000 -1.0000 0656879 1578708413.80 151.5134 60.0009 32.0000 1.9749 1.9756 415.9810 416.1579 0.0267 -1.0000 -1.0000 0656958 1578708413.90 151.5134 60.0009 32.0000 1.9749 1.9756 416.0222 416.1994 0.0268 -1.0000 -1.0000 0657020 1578708414.00 151.5134 60.0009 32.0000 1.9749 1.9756 416.0377 416.2152 0.0267 -1.0000 -1.0000 0657083 1578708414.10 151.5134 60.0009 32.0000 1.9747 1.9754 416.0471 416.2246 0.0268 -1.0000 -1.0000 0657317 1578708414.20 151.5134 60.0009 32.0000 1.9752 1.9759 415.9650 416.1414 0.0267 -1.0000 -1.0000 0657379 1578708414.30 151.5134 60.0009 32.0000 1.9753 1.9760 415.9480 416.1259 0.0268 -1.0000 -1.0000 0657442 1578708414.40 151.5134 60.0009 32.0000 1.9750 1.9757 415.9818 416.1593 0.0268 -1.0000 -1.0000 0657520 1578708414.50 151.5134 60.0009 32.0000 1.9741 1.9748 415.9243 416.1017 0.0268 -1.0000 -1.0000 0657583 1578708414.60 151.5134 60.0009 32.0000 1.9748 1.9755 415.9661 416.1440 0.0269 -1.0000 -1.0000 0657786 1578708414.70 151.5134 60.0009 32.0000 1.9751 1.9758 415.9895 416.1674 0.0268 -1.0000 -1.0000 0657833 1578708414.80 151.5134 60.0009 32.0000 1.9750 1.9757 416.0443 416.2220 0.0268 -1.0000 -1.0000 0657911 1578708414.90 151.5134 60.0009 32.0000 1.9753 1.9760 415.9337 416.1121 0.0270 -1.0000 -1.0000 0657973 1578708415.00 151.4985 60.0008 32.0000 1.9749 1.9756 415.9939 416.1710 0.0266 -1.0000 -1.0000 0658036 1578708415.10 151.4985 60.0008 32.0000 1.9746 1.9753 416.0622 416.2397 0.0268 -1.0000 -1.0000 0658489 1578708415.20 151.4985 60.0008 32.0000 1.9743 1.9750 416.0427 416.2204 0.0268 -1.0000 -1.0000 0658551 1578708415.30 151.4985 60.0008 32.0000 1.9748 1.9755 415.9960 416.1737 0.0268 -1.0000 -1.0000 0658614 1578708415.40 151.4985 60.0008 32.0000 1.9753 1.9760 416.0328 416.2101 0.0267 -1.0000 -1.0000 0658676 1578708415.50 151.4992 60.0008 32.0000 1.9745 1.9752 415.9594 416.1359 0.0266 -1.0000 -1.0000 0658755 1578708415.60 151.5012 60.0008 32.0000 1.9741 1.9748 415.9763 416.1535 0.0268 -1.0000 -1.0000 0659020 1578708415.70 151.5012 60.0008 32.0000 1.9741 1.9748 416.0203 416.1979 0.0268 -1.0000 -1.0000 0659098 1578708415.80 151.5012 60.0008 32.0000 1.9745 1.9752 416.0519 416.2293 0.0268 -1.0000 -1.0000 0659161 1578708415.90 151.5012 60.0008 32.0000 1.9754 1.9761 416.0487 416.2263 0.0268 -1.0000 -1.0000 0659223 1578708416.00 151.5012 60.0008 32.0000 1.9746 1.9753 415.9734 416.1516 0.0269 -1.0000 -1.0000 0659286 1578708416.10 151.5005 60.0008 32.0000 1.9741 1.9748 416.0162 416.1934 0.0268 -1.0000 -1.0000 0659536 1578708416.20 151.5005 60.0008 32.0000 1.9742 1.9749 415.9345 416.1121 0.0268 -1.0000 -1.0000 0659598 1578708416.30 151.5005 60.0008 32.0000 1.9748 1.9755 416.0504 416.2267 0.0266 -1.0000 -1.0000 0659661 1578708416.40 151.5005 60.0008 32.0000 1.9750 1.9757 416.0101 416.1878 0.0268 -1.0000 -1.0000 0659739 1578708416.50 151.5005 60.0008 32.0000 1.9756 1.9763 416.0595 416.2364 0.0266 -1.0000 -1.0000 0659801 1578708416.60 151.5110 60.0008 32.0000 1.9753 1.9760 416.0636 416.2416 0.0269 -1.0000 -1.0000 0659989 1578708416.70 151.5125 60.0008 32.0000 1.9758 1.9765 415.9961 416.1740 0.0268 -1.0000 -1.0000 0700051 1578708416.80 151.5125 60.0008 32.0000 1.9751 1.9758 416.0287 416.2066 0.0269 -1.0000 -1.0000 0700114 1578708416.90 151.5125 60.0008 32.0000 1.9749 1.9756 415.9988 416.1762 0.0267 -1.0000 -1.0000 0700192 1578708417.00 151.5125 60.0008 32.0000 1.9754 1.9761 415.9259 416.1027 0.0267 -1.0000 -1.0000 0700254 1578708417.10 151.5125 60.0008 32.0000 1.9741 1.9748 415.9334 416.1101 0.0267 -1.0000 -1.0000 0700317 1578708417.20 151.4782 60.0008 32.0000 1.9748 1.9754 416.0555 416.2331 0.0268 -1.0000 -1.0000 0700395 1578708417.30 151.4782 60.0008 32.0000 1.9748 1.9755 415.9477 416.1254 0.0268 -1.0000 -1.0000 0700458 1578708417.40 151.4782 60.0008 32.0000 1.9753 1.9760 416.0628 416.2408 0.0268 -1.0000 -1.0000 0700520 1578708417.50 151.4782 60.0008 32.0000 1.9743 1.9750 416.0148 416.1925 0.0268 -1.0000 -1.0000 0700583 1578708417.60 151.4782 60.0008 32.0000 1.9745 1.9752 415.8815 416.0594 0.0268 -1.0000 -1.0000 0700817 1578708417.70 151.4782 60.0008 32.0000 1.9759 1.9766 416.0223 416.2004 0.0269 -1.0000 -1.0000 0700879 1578708417.80 151.5316 60.0008 32.0000 1.9749 1.9756 416.0433 416.2208 0.0267 -1.0000 -1.0000 0700958 1578708417.90 151.5316 60.0008 32.0000 1.9751 1.9758 416.0313 416.2085 0.0267 -1.0000 -1.0000 0701020 1578708418.00 151.5316 60.0008 32.0000 1.9746 1.9753 416.0204 416.1970 0.0267 -1.0000 -1.0000 0701083 1578708418.10 151.5316 60.0008 32.0000 1.9749 1.9756 415.9954 416.1725 0.0267 -1.0000 -1.0000 0701333 1578708418.20 151.5316 60.0008 32.0000 1.9741 1.9748 416.0536 416.2317 0.0268 -1.0000 -1.0000 0701395 1578708418.30 151.5307 60.0008 32.0000 1.9745 1.9752 415.9763 416.1533 0.0267 -1.0000 -1.0000 0701458 1578708418.40 151.5188 60.0008 32.0000 1.9754 1.9761 416.0294 416.2070 0.0268 -1.0000 -1.0000 0701536 1578708418.50 151.5188 60.0008 32.0000 1.9751 1.9758 416.0203 416.1990 0.0269 -1.0000 -1.0000 0701598 1578708418.60 151.5188 60.0008 32.0000 1.9749 1.9756 416.0056 416.1824 0.0267 -1.0000 -1.0000 0701676 1578708418.70 151.5188 60.0008 32.0000 1.9752 1.9759 415.9338 416.1106 0.0266 -1.0000 -1.0000 0702020 1578708418.80 151.5188 60.0008 32.0000 1.9754 1.9761 416.0053 416.1835 0.0269 -1.0000 -1.0000 0702083 1578708418.90 151.5425 60.0008 32.0000 1.9751 1.9758 416.0201 416.1968 0.0266 -1.0000 -1.0000 0702161 1578708419.00 151.5425 60.0008 32.0000 1.9749 1.9755 416.0421 416.2187 0.0267 -1.0000 -1.0000 0702223 1578708419.10 151.5425 60.0008 32.0000 1.9752 1.9758 416.0378 416.2151 0.0267 -1.0000 -1.0000 0702286 1578708419.20 151.5425 60.0008 32.0000 1.9752 1.9759 415.9928 416.1701 0.0268 -1.0000 -1.0000 0702348 1578708419.30 151.5425 60.0008 32.0000 1.9755 1.9762 416.0636 416.2415 0.0268 -1.0000 -1.0000 0702426 1578708419.40 151.5278 60.0008 32.0000 1.9751 1.9758 416.0101 416.1886 0.0270 -1.0000 -1.0000 0702489 1578708419.50 151.5203 60.0008 32.0000 1.9751 1.9758 415.9797 416.1573 0.0267 -1.0000 -1.0000 0702551 1578708419.60 151.5203 60.0008 32.0000 1.9747 1.9754 415.9557 416.1324 0.0267 -1.0000 -1.0000 0702614 1578708419.70 151.5203 60.0008 32.0000 1.9747 1.9754 415.9721 416.1500 0.0269 -1.0000 -1.0000 0703051 1578708419.80 151.5203 60.0008 32.0000 1.9748 1.9755 415.9710 416.1488 0.0268 -1.0000 -1.0000 0703129 1578708419.90 151.5203 60.0008 32.0000 1.9753 1.9760 416.0586 416.2360 0.0267 -1.0000 -1.0000 0703192 1578708420.00 151.5128 60.0011 32.0000 1.9756 1.9763 416.0503 416.2273 0.0268 -1.0000 -1.0000 0703255 1578708420.10 151.5085 60.0012 32.0000 1.9755 1.9761 416.1008 416.2783 0.0267 -1.0000 -1.0000 0703333 1578708420.20 151.5085 60.0012 32.0000 1.9754 1.9761 416.0614 416.2384 0.0267 -1.0000 -1.0000 0703504 1578708420.30 151.5085 60.0012 32.0000 1.9755 1.9762 416.0693 416.2463 0.0266 -1.0000 -1.0000 0703567 1578708420.40 151.5085 60.0012 32.0000 1.9754 1.9761 416.0561 416.2327 0.0267 -1.0000 -1.0000 0703645 1578708420.50 151.5085 60.0012 32.0000 1.9753 1.9760 416.0745 416.2531 0.0269 -1.0000 -1.0000 0703708 1578708420.60 151.5167 60.0012 32.0000 1.9749 1.9756 416.0145 416.1918 0.0268 -1.0000 -1.0000 0703770 1578708420.70 151.5452 60.0012 32.0000 1.9755 1.9762 416.0333 416.2113 0.0269 -1.0000 -1.0000 0704004 1578708420.80 151.5452 60.0012 32.0000 1.9756 1.9762 416.0805 416.2577 0.0267 -1.0000 -1.0000 0704067 1578708420.90 151.5452 60.0012 32.0000 1.9750 1.9756 416.0724 416.2495 0.0267 -1.0000 -1.0000 0704145 1578708421.00 151.5452 60.0012 32.0000 1.9758 1.9765 416.0587 416.2361 0.0268 -1.0000 -1.0000 0704192 1578708421.10 151.5452 60.0012 32.0000 1.9756 1.9763 416.0274 416.2046 0.0267 -1.0000 -1.0000 0704255 1578708421.20 151.5394 60.0012 32.0000 1.9756 1.9763 416.1047 416.2825 0.0268 -1.0000 -1.0000 0704504 1578708421.30 151.5286 60.0012 32.0000 1.9757 1.9764 416.0032 416.1812 0.0268 -1.0000 -1.0000 0704567 1578708421.40 151.5286 60.0012 32.0000 1.9756 1.9763 416.0513 416.2299 0.0270 -1.0000 -1.0000 0704629 1578708421.50 151.5286 60.0012 32.0000 1.9752 1.9759 416.0973 416.2758 0.0269 -1.0000 -1.0000 0704692 1578708421.60 151.5286 60.0012 32.0000 1.9753 1.9760 415.9999 416.1775 0.0268 -1.0000 -1.0000 0704755 1578708421.70 151.5286 60.0012 32.0000 1.9761 1.9768 416.0319 416.2095 0.0268 -1.0000 -1.0000 0705801 1578708421.80 151.5302 60.0012 32.0000 1.9751 1.9758 416.0874 416.2644 0.0266 -1.0000 -1.0000 0705879 1578708421.90 151.5304 60.0012 32.0000 1.9754 1.9761 416.0673 416.2436 0.0267 -1.0000 -1.0000 0705942 1578708422.00 151.5304 60.0012 32.0000 1.9756 1.9763 416.0854 416.2625 0.0267 -1.0000 -1.0000 0706036 1578708422.10 151.5304 60.0012 32.0000 1.9754 1.9761 416.0143 416.1914 0.0267 -1.0000 -1.0000 0706114 1578708422.20 151.5304 60.0012 32.0000 1.9754 1.9761 416.0544 416.2320 0.0268 -1.0000 -1.0000 0706176 1578708422.30 151.5304 60.0012 32.0000 1.9754 1.9761 415.9651 416.1424 0.0268 -1.0000 -1.0000 0706239 1578708422.40 151.5091 60.0012 32.0000 1.9757 1.9764 416.0157 416.1930 0.0267 -1.0000 -1.0000 0706317 1578708422.50 151.5091 60.0012 32.0000 1.9754 1.9761 416.0170 416.1946 0.0268 -1.0000 -1.0000 0706379 1578708422.60 151.5091 60.0012 32.0000 1.9750 1.9757 415.9821 416.1589 0.0268 -1.0000 -1.0000 0706442 1578708422.70 151.5091 60.0012 32.0000 1.9752 1.9759 415.9669 416.1445 0.0267 -1.0000 -1.0000 0706504 1578708422.80 151.5091 60.0012 32.0000 1.9747 1.9754 416.0508 416.2284 0.0268 -1.0000 -1.0000 0706567 1578708422.90 151.5093 60.0012 32.0000 1.9753 1.9760 416.0551 416.2338 0.0269 -1.0000 -1.0000 0706645 1578708423.00 151.5093 60.0012 32.0000 1.9759 1.9766 416.0110 416.1881 0.0267 -1.0000 -1.0000 0706708 1578708423.10 151.5093 60.0012 32.0000 1.9752 1.9759 416.0098 416.1876 0.0268 -1.0000 -1.0000 0706770 1578708423.20 151.5093 60.0012 32.0000 1.9753 1.9760 416.1094 416.2877 0.0269 -1.0000 -1.0000 0706848 1578708423.30 151.5093 60.0012 32.0000 1.9760 1.9767 416.0347 416.2128 0.0269 -1.0000 -1.0000 0706911 1578708423.40 151.5093 60.0012 32.0000 1.9751 1.9758 416.0145 416.1921 0.0267 -1.0000 -1.0000 0706973 1578708423.50 151.5224 60.0012 32.0000 1.9750 1.9757 416.0190 416.1958 0.0267 -1.0000 -1.0000 0707051 1578708423.60 151.5224 60.0012 32.0000 1.9750 1.9757 415.9486 416.1265 0.0268 -1.0000 -1.0000 0707114 1578708423.70 151.5224 60.0012 32.0000 1.9750 1.9757 415.9685 416.1458 0.0268 -1.0000 -1.0000 0707176 1578708423.80 151.5224 60.0012 32.0000 1.9751 1.9758 416.0620 416.2403 0.0269 -1.0000 -1.0000 0707239 1578708423.90 151.5224 60.0012 32.0000 1.9747 1.9754 416.0257 416.2041 0.0269 -1.0000 -1.0000 0707333 1578708424.00 151.5224 60.0012 32.0000 1.9750 1.9757 416.0265 416.2037 0.0267 -1.0000 -1.0000 0707395 1578708424.10 151.5224 60.0012 32.0000 1.9751 1.9758 416.0405 416.2179 0.0268 -1.0000 -1.0000 0707473 1578708424.20 151.5224 60.0012 32.0000 1.9753 1.9760 415.9690 416.1469 0.0268 -1.0000 -1.0000 0707536 1578708424.30 151.5224 60.0012 32.0000 1.9753 1.9760 416.0049 416.1819 0.0267 -1.0000 -1.0000 0707598 1578708424.40 151.5224 60.0012 32.0000 1.9750 1.9757 416.0000 416.1776 0.0268 -1.0000 -1.0000 0707661 1578708424.50 151.5160 60.0012 32.0000 1.9759 1.9766 416.0699 416.2484 0.0269 -1.0000 -1.0000 0707723 1578708424.60 151.5134 60.0011 32.0000 1.9753 1.9760 416.0736 416.2515 0.0268 -1.0000 -1.0000 0707801 1578708424.70 151.5134 60.0011 32.0000 1.9752 1.9759 416.0126 416.1903 0.0268 -1.0000 -1.0000 0707864 1578708424.80 151.5134 60.0011 32.0000 1.9750 1.9757 415.9922 416.1695 0.0267 -1.0000 -1.0000 0708067 1578708424.90 151.5134 60.0011 32.0000 1.9754 1.9761 416.0451 416.2217 0.0266 -1.0000 -1.0000 0708129 1578708425.00 151.5134 60.0011 32.0000 1.9752 1.9759 416.0231 416.2002 0.0267 -1.0000 -1.0000 0708192 1578708425.10 151.5051 60.0011 32.0000 1.9752 1.9759 416.0513 416.2284 0.0267 -1.0000 -1.0000 0708255 1578708425.20 151.5045 60.0011 32.0000 1.9748 1.9755 416.0194 416.1969 0.0268 -1.0000 -1.0000 0708333 1578708425.30 151.5045 60.0011 32.0000 1.9749 1.9756 415.9995 416.1773 0.0268 -1.0000 -1.0000 0708395 1578708425.40 151.5045 60.0011 32.0000 1.9756 1.9763 416.0278 416.2051 0.0267 -1.0000 -1.0000 0708879 1578708425.50 151.5045 60.0011 32.0000 1.9757 1.9764 416.0011 416.1768 0.0265 -1.0000 -1.0000 0708958 1578708425.60 151.5142 60.0011 32.0000 1.9747 1.9753 416.0047 416.1814 0.0267 -1.0000 -1.0000 0709020 1578708425.70 151.5458 60.0011 32.0000 1.9751 1.9758 416.0215 416.1994 0.0268 -1.0000 -1.0000 0709083 1578708425.80 151.5458 60.0011 32.0000 1.9748 1.9755 415.9838 416.1617 0.0268 -1.0000 -1.0000 0709161 1578708425.90 151.5458 60.0011 32.0000 1.9750 1.9756 416.0746 416.2519 0.0268 -1.0000 -1.0000 0710036 1578708426.00 151.5458 60.0011 32.0000 1.9756 1.9763 416.0600 416.2377 0.0268 -1.0000 -1.0000 0710098 1578708426.10 151.5458 60.0011 32.0000 1.9753 1.9760 416.0519 416.2287 0.0267 -1.0000 -1.0000 0710176 1578708426.20 151.4888 60.0011 32.0000 1.9747 1.9753 416.0304 416.2071 0.0267 -1.0000 -1.0000 0710239 1578708426.30 151.4888 60.0011 32.0000 1.9747 1.9754 415.9611 416.1388 0.0269 -1.0000 -1.0000 0710301 1578708426.40 151.4888 60.0011 32.0000 1.9748 1.9755 415.9440 416.1211 0.0267 -1.0000 -1.0000 0710364 1578708426.50 151.4888 60.0011 32.0000 1.9745 1.9752 416.0384 416.2161 0.0268 -1.0000 -1.0000 0710442 1578708426.60 151.4888 60.0011 32.0000 1.9746 1.9753 415.9536 416.1309 0.0267 -1.0000 -1.0000 0710504 1578708426.70 151.4774 60.0011 32.0000 1.9745 1.9752 415.9658 416.1420 0.0265 -1.0000 -1.0000 0710567 1578708426.80 151.4578 60.0011 32.0000 1.9751 1.9758 416.0346 416.2123 0.0268 -1.0000 -1.0000 0710629 1578708426.90 151.4578 60.0011 32.0000 1.9752 1.9759 416.0160 416.1932 0.0267 -1.0000 -1.0000 0710708 1578708427.00 151.4578 60.0011 32.0000 1.9755 1.9762 416.0093 416.1849 0.0264 -1.0000 -1.0000 0710770 1578708427.10 151.4578 60.0011 32.0000 1.9751 1.9757 416.0659 416.2444 0.0269 -1.0000 -1.0000 0710833 1578708427.20 151.4578 60.0011 32.0000 1.9753 1.9760 416.0060 416.1836 0.0268 -1.0000 -1.0000 0710911 1578708427.30 151.4882 60.0011 32.0000 1.9747 1.9754 415.9692 416.1460 0.0266 -1.0000 -1.0000 0710973 1578708427.40 151.5029 60.0011 32.0000 1.9752 1.9759 415.9865 416.1643 0.0268 -1.0000 -1.0000 0711036 1578708427.50 151.5029 60.0011 32.0000 1.9751 1.9758 416.0228 416.1996 0.0267 -1.0000 -1.0000 0711098 1578708427.60 151.5045 60.0011 32.0000 1.9752 1.9759 415.9835 416.1603 0.0266 -1.0000 -1.0000 0711161 1578708427.70 151.5045 60.0011 32.0000 1.9758 1.9765 416.0054 416.1830 0.0268 -1.0000 -1.0000 0711223 1578708427.80 151.5045 60.0011 32.0000 1.9757 1.9764 416.0599 416.2381 0.0268 -1.0000 -1.0000 0711301 1578708427.90 151.5045 60.0011 32.0000 1.9750 1.9757 416.0580 416.2353 0.0267 -1.0000 -1.0000 0711364 1578708428.00 151.5045 60.0011 32.0000 1.9753 1.9760 415.9642 416.1416 0.0268 -1.0000 -1.0000 0711426 1578708428.10 151.5045 60.0011 32.0000 1.9750 1.9757 416.0616 416.2394 0.0269 -1.0000 -1.0000 0711504 1578708428.20 151.5045 60.0011 32.0000 1.9750 1.9757 416.0436 416.2221 0.0269 -1.0000 -1.0000 0711567 1578708428.30 151.5045 60.0011 32.0000 1.9752 1.9759 415.9985 416.1762 0.0268 -1.0000 -1.0000 0711629 1578708428.40 151.5045 60.0011 32.0000 1.9751 1.9758 416.0691 416.2457 0.0266 -1.0000 -1.0000 0711692 1578708428.50 151.5045 60.0011 32.0000 1.9756 1.9763 416.0018 416.1791 0.0268 -1.0000 -1.0000 0711833 1578708428.60 151.4986 60.0011 32.0000 1.9746 1.9753 416.0188 416.1968 0.0268 -1.0000 -1.0000 0711895 1578708428.70 151.4899 60.0011 32.0000 1.9750 1.9757 415.9653 416.1420 0.0267 -1.0000 -1.0000 0711958 1578708428.80 151.4899 60.0011 32.0000 1.9750 1.9757 416.0095 416.1869 0.0268 -1.0000 -1.0000 0712020 1578708428.90 151.4899 60.0011 32.0000 1.9752 1.9759 415.9839 416.1614 0.0267 -1.0000 -1.0000 0712098 1578708429.00 151.4899 60.0011 32.0000 1.9751 1.9758 415.9314 416.1083 0.0267 -1.0000 -1.0000 0712520 1578708429.10 151.4899 60.0011 32.0000 1.9755 1.9761 415.9790 416.1557 0.0267 -1.0000 -1.0000 0712583 1578708429.20 151.5577 60.0011 32.0000 1.9751 1.9758 415.9788 416.1556 0.0267 -1.0000 -1.0000 0712661 1578708429.30 151.5577 60.0011 32.0000 1.9753 1.9760 416.0262 416.2038 0.0268 -1.0000 -1.0000 0712723 1578708429.40 151.5577 60.0011 32.0000 1.9753 1.9760 416.0717 416.2485 0.0267 -1.0000 -1.0000 0712786 1578708429.50 151.5577 60.0011 32.0000 1.9748 1.9755 416.0499 416.2264 0.0266 -1.0000 -1.0000 0713036 1578708429.60 151.5577 60.0011 32.0000 1.9746 1.9753 416.0047 416.1814 0.0267 -1.0000 -1.0000 0713098 1578708429.70 151.4980 60.0005 32.0000 1.9747 1.9754 416.0030 416.1796 0.0267 -1.0000 -1.0000 0713161 1578708429.80 151.4868 60.0004 32.0000 1.9751 1.9758 415.9533 416.1319 0.0269 -1.0000 -1.0000 0713223 1578708429.90 151.4868 60.0004 32.0000 1.9751 1.9758 416.0010 416.1783 0.0268 -1.0000 -1.0000 0713286 1578708430.00 151.4868 60.0004 32.0000 1.9750 1.9757 416.0955 416.2736 0.0268 -1.0000 -1.0000 0713520 1578708430.10 151.4868 60.0004 32.0000 1.9748 1.9755 415.9952 416.1727 0.0269 -1.0000 -1.0000 0713598 1578708430.20 151.4868 60.0004 32.0000 1.9751 1.9758 415.9720 416.1502 0.0268 -1.0000 -1.0000 0713661 1578708430.30 151.4857 60.0004 32.0000 1.9753 1.9760 416.0636 416.2413 0.0268 -1.0000 -1.0000 0713723 1578708430.40 151.4857 60.0004 32.0000 1.9754 1.9761 416.0019 416.1798 0.0268 -1.0000 -1.0000 0713801 1578708430.50 151.4857 60.0004 32.0000 1.9751 1.9758 415.9614 416.1381 0.0266 -1.0000 -1.0000 0714052 1578708430.60 151.4857 60.0004 32.0000 1.9749 1.9756 416.0519 416.2298 0.0269 -1.0000 -1.0000 0714114 1578708430.70 151.4857 60.0004 32.0000 1.9749 1.9756 416.0397 416.2174 0.0268 -1.0000 -1.0000 0714176 1578708430.80 151.4902 60.0004 32.0000 1.9746 1.9753 416.0459 416.2235 0.0268 -1.0000 -1.0000 0714239 1578708430.90 151.5049 60.0004 32.0000 1.9744 1.9751 416.0435 416.2203 0.0266 -1.0000 -1.0000 0714317 1578708431.00 151.5049 60.0004 32.0000 1.9747 1.9754 415.9864 416.1639 0.0268 -1.0000 -1.0000 0714379 1578708431.10 151.5049 60.0004 32.0000 1.9754 1.9761 416.0062 416.1833 0.0267 -1.0000 -1.0000 0714504 1578708431.20 151.5049 60.0004 32.0000 1.9754 1.9761 416.0092 416.1864 0.0268 -1.0000 -1.0000 0714583 1578708431.30 151.5049 60.0004 32.0000 1.9752 1.9759 416.0266 416.2046 0.0268 -1.0000 -1.0000 0714645 1578708431.40 151.5049 60.0004 32.0000 1.9754 1.9761 415.9259 416.1035 0.0268 -1.0000 -1.0000 0714708 1578708431.50 151.5037 60.0004 32.0000 1.9751 1.9758 415.9760 416.1536 0.0268 -1.0000 -1.0000 0714770 1578708431.60 151.4909 60.0004 32.0000 1.9751 1.9757 416.0225 416.2000 0.0268 -1.0000 -1.0000 0715004 1578708431.70 151.4909 60.0004 32.0000 1.9753 1.9760 416.0049 416.1816 0.0267 -1.0000 -1.0000 0715067 1578708431.80 151.4909 60.0004 32.0000 1.9761 1.9767 416.0114 416.1886 0.0267 -1.0000 -1.0000 0715145 1578708431.90 151.4909 60.0004 32.0000 1.9753 1.9760 415.9970 416.1749 0.0269 -1.0000 -1.0000 0715208 1578708432.00 151.4909 60.0004 32.0000 1.9757 1.9764 415.9984 416.1764 0.0269 -1.0000 -1.0000 0715270 1578708432.10 151.5027 60.0004 32.0000 1.9749 1.9756 416.0041 416.1822 0.0269 -1.0000 -1.0000 0715801 1578708432.20 151.5028 60.0004 32.0000 1.9752 1.9759 415.9966 416.1740 0.0267 -1.0000 -1.0000 0715864 1578708432.30 151.5028 60.0004 32.0000 1.9748 1.9755 416.0958 416.2722 0.0267 -1.0000 -1.0000 0715926 1578708432.40 151.5028 60.0004 32.0000 1.9748 1.9755 415.9474 416.1259 0.0268 -1.0000 -1.0000 0716004 1578708432.50 151.5028 60.0004 32.0000 1.9748 1.9755 415.9701 416.1472 0.0267 -1.0000 -1.0000 0716052 1578708432.60 151.5028 60.0004 32.0000 1.9752 1.9759 416.0196 416.1968 0.0267 -1.0000 -1.0000 0716129 1578708432.70 151.5305 60.0004 32.0000 1.9750 1.9757 415.9987 416.1762 0.0268 -1.0000 -1.0000 0716192 1578708432.80 151.5305 60.0004 32.0000 1.9752 1.9759 415.9482 416.1264 0.0268 -1.0000 -1.0000 0716255 1578708432.90 151.5305 60.0004 32.0000 1.9751 1.9758 416.0225 416.1999 0.0268 -1.0000 -1.0000 0716333 1578708433.00 151.5305 60.0004 32.0000 1.9752 1.9759 416.0449 416.2216 0.0267 -1.0000 -1.0000 0716395 1578708433.10 151.5305 60.0004 32.0000 1.9748 1.9755 416.0094 416.1875 0.0269 -1.0000 -1.0000 0716458 1578708433.20 151.5184 60.0004 32.0000 1.9750 1.9757 415.9882 416.1660 0.0268 -1.0000 -1.0000 0716520 1578708433.30 151.5113 60.0004 32.0000 1.9753 1.9760 416.0942 416.2723 0.0268 -1.0000 -1.0000 0716583 1578708433.40 151.5113 60.0004 32.0000 1.9748 1.9755 416.0171 416.1936 0.0267 -1.0000 -1.0000 0716645 1578708433.50 151.5113 60.0004 32.0000 1.9750 1.9757 415.9537 416.1315 0.0269 -1.0000 -1.0000 0716723 1578708433.60 151.5113 60.0004 32.0000 1.9747 1.9754 415.9116 416.0886 0.0267 -1.0000 -1.0000 0717301 1578708433.70 151.5113 60.0004 32.0000 1.9748 1.9755 415.9998 416.1779 0.0268 -1.0000 -1.0000 0717364 1578708433.80 151.4911 60.0004 32.0000 1.9746 1.9753 416.0101 416.1876 0.0268 -1.0000 -1.0000 0717442 1578708433.90 151.4911 60.0004 32.0000 1.9747 1.9754 415.9883 416.1663 0.0268 -1.0000 -1.0000 0717504 1578708434.00 151.4911 60.0004 32.0000 1.9747 1.9754 415.9823 416.1591 0.0267 -1.0000 -1.0000 0717567 1578708434.10 151.4911 60.0004 32.0000 1.9743 1.9750 415.9819 416.1588 0.0267 -1.0000 -1.0000 0717629 1578708434.20 151.4911 60.0004 32.0000 1.9751 1.9757 415.9560 416.1334 0.0268 -1.0000 -1.0000 0717692 1578708434.30 151.4832 60.0004 32.0000 1.9747 1.9754 415.9497 416.1270 0.0268 -1.0000 -1.0000 0717755 1578708434.40 151.4661 60.0004 32.0000 1.9747 1.9754 415.9901 416.1678 0.0268 -1.0000 -1.0000 0717833 1578708434.50 151.4661 60.0004 32.0000 1.9742 1.9749 416.0310 416.2076 0.0266 -1.0000 -1.0000 0717911 1578708434.60 151.4661 60.0004 32.0000 1.9745 1.9752 416.0532 416.2309 0.0268 -1.0000 -1.0000 0718098 1578708434.70 151.4661 60.0004 32.0000 1.9741 1.9748 415.9705 416.1482 0.0268 -1.0000 -1.0000 0718161 1578708434.80 151.4661 60.0004 32.0000 1.9753 1.9760 415.9830 416.1607 0.0267 -1.0000 -1.0000 0718223 1578708434.90 151.4661 60.0004 32.0000 1.9749 1.9756 416.0382 416.2153 0.0267 -1.0000 -1.0000 0718286 1578708435.00 151.4925 60.0006 32.0000 1.9748 1.9755 416.0773 416.2552 0.0268 -1.0000 -1.0000 0718348 1578708435.10 151.5046 60.0008 32.0000 1.9750 1.9757 416.0446 416.2224 0.0268 -1.0000 -1.0000 0718411 1578708435.20 151.5046 60.0008 32.0000 1.9751 1.9758 416.0079 416.1849 0.0267 -1.0000 -1.0000 0718567 1578708435.30 151.5046 60.0008 32.0000 1.9752 1.9759 416.0726 416.2502 0.0268 -1.0000 -1.0000 0718629 1578708435.40 151.5046 60.0008 32.0000 1.9747 1.9754 415.9996 416.1773 0.0269 -1.0000 -1.0000 0718692 1578708435.50 151.5046 60.0008 32.0000 1.9762 1.9769 416.0457 416.2234 0.0268 -1.0000 -1.0000 0718770 1578708435.60 151.5046 60.0008 32.0000 1.9754 1.9761 416.0466 416.2236 0.0267 -1.0000 -1.0000 0718833 1578708435.70 151.5046 60.0008 32.0000 1.9742 1.9749 415.9796 416.1563 0.0267 -1.0000 -1.0000 0719004 1578708435.80 151.5046 60.0008 32.0000 1.9748 1.9755 415.9905 416.1677 0.0267 -1.0000 -1.0000 0719083 1578708435.90 151.5046 60.0008 32.0000 1.9749 1.9756 415.9823 416.1599 0.0268 -1.0000 -1.0000 0719145 1578708436.00 151.5046 60.0008 32.0000 1.9752 1.9758 415.9685 416.1453 0.0267 -1.0000 -1.0000 0719208 1578708436.10 151.5306 60.0008 32.0000 1.9754 1.9761 415.9754 416.1522 0.0267 -1.0000 -1.0000 0719286 1578708436.20 151.5334 60.0008 32.0000 1.9755 1.9762 416.0359 416.2128 0.0267 -1.0000 -1.0000 0719770 1578708436.30 151.5334 60.0008 32.0000 1.9751 1.9758 415.9998 416.1768 0.0267 -1.0000 -1.0000 0719833 1578708436.40 151.5334 60.0008 32.0000 1.9751 1.9758 415.9410 416.1186 0.0268 -1.0000 -1.0000 0719895 1578708436.50 151.5334 60.0008 32.0000 1.9758 1.9765 416.0086 416.1854 0.0266 -1.0000 -1.0000 0719958 1578708436.60 151.5334 60.0008 32.0000 1.9754 1.9761 416.0483 416.2259 0.0268 -1.0000 -1.0000 0720036 1578708436.70 151.4939 60.0008 32.0000 1.9756 1.9763 416.0448 416.2230 0.0269 -1.0000 -1.0000 0720270 1578708436.80 151.4939 60.0008 32.0000 1.9756 1.9763 415.9848 416.1627 0.0268 -1.0000 -1.0000 0720333 1578708436.90 151.4939 60.0008 32.0000 1.9755 1.9762 415.9661 416.1435 0.0268 -1.0000 -1.0000 0720411 1578708437.00 151.4939 60.0008 32.0000 1.9754 1.9761 416.0243 416.2021 0.0268 -1.0000 -1.0000 0720473 1578708437.10 151.4939 60.0008 32.0000 1.9758 1.9765 416.0203 416.1975 0.0267 -1.0000 -1.0000 0720536 1578708437.20 151.5047 60.0008 32.0000 1.9752 1.9759 416.0111 416.1881 0.0267 -1.0000 -1.0000 0720770 1578708437.30 151.5088 60.0008 32.0000 1.9753 1.9760 416.0657 416.2429 0.0267 -1.0000 -1.0000 0720833 1578708437.40 151.5088 60.0008 32.0000 1.9752 1.9759 416.0788 416.2566 0.0268 -1.0000 -1.0000 0720895 1578708437.50 151.5088 60.0008 32.0000 1.9748 1.9755 416.0281 416.2059 0.0268 -1.0000 -1.0000 0720973 1578708437.60 151.5088 60.0008 32.0000 1.9753 1.9760 416.0496 416.2274 0.0268 -1.0000 -1.0000 0721036 1578708437.70 151.5088 60.0008 32.0000 1.9751 1.9758 416.0047 416.1825 0.0267 -1.0000 -1.0000 0721098 1578708437.80 151.5026 60.0008 32.0000 1.9753 1.9760 415.9792 416.1556 0.0266 -1.0000 -1.0000 0721176 1578708437.90 151.4961 60.0008 32.0000 1.9749 1.9756 415.9461 416.1246 0.0270 -1.0000 -1.0000 0721239 1578708438.00 151.4961 60.0008 32.0000 1.9744 1.9751 416.0523 416.2297 0.0268 -1.0000 -1.0000 0721301 1578708438.10 151.4961 60.0008 32.0000 1.9745 1.9752 415.9967 416.1740 0.0267 -1.0000 -1.0000 0721379 1578708438.20 151.4961 60.0008 32.0000 1.9746 1.9753 415.9407 416.1183 0.0268 -1.0000 -1.0000 0721442 1578708438.30 151.4956 60.0008 32.0000 1.9749 1.9756 416.0155 416.1948 0.0270 -1.0000 -1.0000 0721504 1578708438.40 151.4612 60.0008 32.0000 1.9747 1.9754 416.0321 416.2096 0.0267 -1.0000 -1.0000 0721567 1578708438.50 151.4612 60.0008 32.0000 1.9754 1.9761 415.9676 416.1445 0.0267 -1.0000 -1.0000 0721629 1578708438.60 151.4612 60.0008 32.0000 1.9755 1.9762 416.0334 416.2107 0.0268 -1.0000 -1.0000 0721708 1578708438.70 151.4612 60.0008 32.0000 1.9747 1.9754 416.0181 416.1955 0.0267 -1.0000 -1.0000 0722333 1578708438.80 151.4612 60.0008 32.0000 1.9755 1.9762 416.0537 416.2303 0.0266 -1.0000 -1.0000 0722395 1578708438.90 151.5188 60.0008 32.0000 1.9759 1.9766 416.0081 416.1864 0.0269 -1.0000 -1.0000 0722458 1578708439.00 151.5236 60.0008 32.0000 1.9749 1.9756 416.0239 416.2018 0.0267 -1.0000 -1.0000 0722520 1578708439.10 151.5236 60.0008 32.0000 1.9748 1.9755 415.9939 416.1699 0.0266 -1.0000 -1.0000 0722598 1578708439.20 151.5236 60.0008 32.0000 1.9756 1.9763 416.0549 416.2322 0.0267 -1.0000 -1.0000 0722661 1578708439.30 151.5236 60.0008 32.0000 1.9749 1.9756 415.9914 416.1681 0.0267 -1.0000 -1.0000 0722723 1578708439.40 151.5236 60.0008 32.0000 1.9749 1.9756 415.9693 416.1469 0.0268 -1.0000 -1.0000 0722786 1578708439.50 151.5079 60.0008 32.0000 1.9747 1.9754 416.0375 416.2149 0.0267 -1.0000 -1.0000 0722864 1578708439.60 151.5010 60.0008 32.0000 1.9751 1.9757 415.9655 416.1432 0.0268 -1.0000 -1.0000 0722926 1578708439.70 151.5010 60.0008 32.0000 1.9752 1.9759 415.9548 416.1325 0.0268 -1.0000 -1.0000 0722989 1578708439.80 151.5010 60.0008 32.0000 1.9749 1.9756 416.0142 416.1913 0.0267 -1.0000 -1.0000 0723786 1578708439.90 151.5010 60.0008 32.0000 1.9755 1.9762 415.9340 416.1113 0.0268 -1.0000 -1.0000 0723849 1578708440.00 151.5010 60.0008 32.0000 1.9749 1.9756 415.9718 416.1494 0.0268 -1.0000 -1.0000 0723911 1578708440.10 151.4651 60.0018 32.0000 1.9744 1.9751 415.9895 416.1664 0.0267 -1.0000 -1.0000 0723989 1578708440.20 151.4651 60.0018 32.0000 1.9745 1.9752 415.8636 416.0419 0.0269 -1.0000 -1.0000 0724052 1578708440.30 151.4651 60.0018 32.0000 1.9744 1.9751 415.9853 416.1623 0.0267 -1.0000 -1.0000 0724114 1578708440.40 151.4651 60.0018 32.0000 1.9750 1.9756 416.0247 416.2018 0.0267 -1.0000 -1.0000 0724176 1578708440.50 151.4651 60.0018 32.0000 1.9753 1.9760 416.0144 416.1920 0.0268 -1.0000 -1.0000 0724239 1578708440.60 151.4651 60.0018 32.0000 1.9757 1.9764 415.9945 416.1721 0.0268 -1.0000 -1.0000 0724317 1578708440.70 151.4918 60.0018 32.0000 1.9750 1.9757 415.9129 416.0906 0.0268 -1.0000 -1.0000 0724379 1578708440.80 151.5071 60.0018 32.0000 1.9749 1.9756 415.9310 416.1093 0.0269 -1.0000 -1.0000 0724442 1578708440.90 151.5071 60.0018 32.0000 1.9750 1.9757 415.9746 416.1512 0.0267 -1.0000 -1.0000 0724504 1578708441.00 151.5071 60.0018 32.0000 1.9749 1.9756 415.9234 416.1002 0.0267 -1.0000 -1.0000 0724567 1578708441.10 151.5071 60.0018 32.0000 1.9747 1.9754 415.8958 416.0732 0.0268 -1.0000 -1.0000 0724629 1578708441.20 151.5078 60.0018 32.0000 1.9751 1.9758 415.9576 416.1352 0.0269 -1.0000 -1.0000 0724708 1578708441.30 151.5239 60.0018 32.0000 1.9745 1.9752 416.0299 416.2081 0.0268 -1.0000 -1.0000 0725036 1578708441.40 151.5239 60.0018 32.0000 1.9754 1.9761 415.9365 416.1143 0.0269 -1.0000 -1.0000 0725114 1578708441.50 151.5239 60.0018 32.0000 1.9753 1.9760 415.9293 416.1062 0.0267 -1.0000 -1.0000 0725176 1578708441.60 151.5239 60.0018 32.0000 1.9745 1.9752 415.9435 416.1202 0.0267 -1.0000 -1.0000 0725239 1578708441.70 151.5239 60.0018 32.0000 1.9748 1.9755 415.9198 416.0972 0.0268 -1.0000 -1.0000 0725301 1578708441.80 151.5239 60.0018 32.0000 1.9752 1.9759 415.9624 416.1404 0.0269 -1.0000 -1.0000 0725379 1578708441.90 151.5239 60.0018 32.0000 1.9747 1.9754 416.0042 416.1819 0.0267 -1.0000 -1.0000 0725442 1578708442.00 151.5239 60.0018 32.0000 1.9754 1.9761 416.0088 416.1857 0.0268 -1.0000 -1.0000 0725504 1578708442.10 151.5239 60.0018 32.0000 1.9755 1.9762 415.9920 416.1716 0.0271 -1.0000 -1.0000 0725583 1578708442.20 151.5239 60.0018 32.0000 1.9756 1.9763 415.8737 416.0507 0.0267 -1.0000 -1.0000 0725645 1578708442.30 151.5239 60.0018 32.0000 1.9753 1.9760 416.0004 416.1771 0.0266 -1.0000 -1.0000 0725708 1578708442.40 151.5239 60.0018 32.0000 1.9760 1.9767 416.0258 416.2026 0.0267 -1.0000 -1.0000 0725770 1578708442.50 151.5240 60.0018 32.0000 1.9759 1.9766 415.9418 416.1190 0.0268 -1.0000 -1.0000 0725833 1578708442.60 151.5245 60.0018 32.0000 1.9754 1.9761 415.9930 416.1704 0.0267 -1.0000 -1.0000 0725911 1578708442.70 151.5245 60.0018 32.0000 1.9754 1.9761 416.0299 416.2070 0.0267 -1.0000 -1.0000 0725973 1578708442.80 151.5245 60.0018 32.0000 1.9752 1.9759 415.9862 416.1634 0.0267 -1.0000 -1.0000 0726145 1578708442.90 151.5496 60.0018 32.0000 1.9748 1.9755 416.0131 416.1908 0.0268 -1.0000 -1.0000 0726223 1578708443.00 151.5496 60.0018 32.0000 1.9751 1.9758 415.9892 416.1661 0.0267 -1.0000 -1.0000 0726286 1578708443.10 151.5496 60.0018 32.0000 1.9752 1.9759 416.0224 416.1998 0.0267 -1.0000 -1.0000 0726348 1578708443.20 151.5496 60.0018 32.0000 1.9755 1.9762 415.9839 416.1609 0.0267 -1.0000 -1.0000 0726411 1578708443.30 151.5496 60.0018 32.0000 1.9757 1.9764 416.0483 416.2259 0.0268 -1.0000 -1.0000 0727317 1578708443.40 151.5496 60.0018 32.0000 1.9758 1.9765 416.0425 416.2205 0.0268 -1.0000 -1.0000 0727379 1578708443.50 151.5496 60.0018 32.0000 1.9761 1.9768 416.1449 416.3227 0.0268 -1.0000 -1.0000 0727458 1578708443.60 151.5496 60.0018 32.0000 1.9763 1.9770 416.0644 416.2415 0.0267 -1.0000 -1.0000 0727520 1578708443.70 151.6452 60.0018 32.0000 1.9761 1.9768 416.1581 416.3350 0.0267 -1.0000 -1.0000 0727583 1578708443.80 151.7495 60.0018 32.0000 1.9768 1.9775 416.1452 416.3217 0.0266 -1.0000 -1.0000 0727645 1578708443.90 151.7495 60.0018 32.0000 1.9765 1.9772 416.0453 416.2230 0.0268 -1.0000 -1.0000 0727708 1578708444.00 151.7495 60.0018 32.0000 1.9764 1.9771 416.1562 416.3336 0.0267 -1.0000 -1.0000 0727770 1578708444.10 151.7495 60.0018 32.0000 1.9766 1.9773 416.1528 416.3290 0.0266 -1.0000 -1.0000 0727849 1578708444.20 151.7495 60.0018 32.0000 1.9759 1.9766 415.9655 416.1430 0.0268 -1.0000 -1.0000 0727911 1578708444.30 151.6477 60.0018 32.0000 1.9757 1.9764 416.1264 416.3031 0.0266 -1.0000 -1.0000 0727973 1578708444.40 151.6477 60.0018 32.0000 1.9753 1.9760 416.1173 416.2939 0.0267 -1.0000 -1.0000 0728052 1578708444.50 151.6477 60.0018 32.0000 1.9752 1.9759 416.1040 416.2834 0.0271 -1.0000 -1.0000 0728114 1578708444.60 151.6477 60.0018 32.0000 1.9753 1.9760 416.1371 416.3149 0.0268 -1.0000 -1.0000 0728176 1578708444.70 151.6477 60.0018 32.0000 1.9752 1.9759 416.0228 416.1998 0.0266 -1.0000 -1.0000 0728239 1578708444.80 151.6477 60.0018 32.0000 1.9749 1.9756 416.0301 416.2060 0.0265 -1.0000 -1.0000 0728301 1578708444.90 151.4987 60.0012 32.0000 1.9755 1.9762 415.9948 416.1722 0.0267 -1.0000 -1.0000 0728379 1578708445.00 151.4987 60.0012 32.0000 1.9755 1.9762 416.0451 416.2219 0.0266 -1.0000 -1.0000 0728442 1578708445.10 151.4987 60.0012 32.0000 1.9750 1.9757 415.9863 416.1628 0.0266 -1.0000 -1.0000 0728520 1578708445.20 151.4987 60.0012 32.0000 1.9752 1.9759 416.1096 416.2867 0.0267 -1.0000 -1.0000 0728583 1578708445.30 151.4987 60.0012 32.0000 1.9757 1.9764 415.9799 416.1570 0.0268 -1.0000 -1.0000 0728645 1578708445.40 151.4987 60.0012 32.0000 1.9745 1.9752 415.9849 416.1626 0.0268 -1.0000 -1.0000 0728770 1578708445.50 151.4987 60.0012 32.0000 1.9744 1.9751 416.0434 416.2211 0.0268 -1.0000 -1.0000 0728848 1578708445.60 151.4987 60.0012 32.0000 1.9745 1.9752 416.0660 416.2447 0.0269 -1.0000 -1.0000 0728911 1578708445.70 151.4987 60.0012 32.0000 1.9750 1.9757 416.0752 416.2520 0.0267 -1.0000 -1.0000 0728973 1578708445.80 151.4987 60.0012 32.0000 1.9755 1.9762 416.0139 416.1918 0.0268 -1.0000 -1.0000 0729051 1578708445.90 151.4991 60.0012 32.0000 1.9749 1.9756 416.0599 416.2372 0.0267 -1.0000 -1.0000 0729286 1578708446.00 151.5313 60.0012 32.0000 1.9750 1.9757 416.0286 416.2054 0.0267 -1.0000 -1.0000 0729349 1578708446.10 151.5313 60.0012 32.0000 1.9747 1.9754 416.0137 416.1906 0.0267 -1.0000 -1.0000 0729411 1578708446.20 151.5313 60.0012 32.0000 1.9749 1.9756 415.9547 416.1318 0.0268 -1.0000 -1.0000 0729473 1578708446.30 151.5313 60.0012 32.0000 1.9740 1.9747 416.0127 416.1908 0.0268 -1.0000 -1.0000 0729552 1578708446.40 151.5313 60.0012 32.0000 1.9751 1.9758 416.0074 416.1850 0.0268 -1.0000 -1.0000 0729614 1578708446.50 151.5313 60.0012 32.0000 1.9752 1.9759 415.9784 416.1553 0.0267 -1.0000 -1.0000 0729786 1578708446.60 151.5327 60.0012 32.0000 1.9752 1.9759 416.0289 416.2072 0.0269 -1.0000 -1.0000 0729864 1578708446.70 151.5455 60.0012 32.0000 1.9747 1.9754 416.0474 416.2252 0.0268 -1.0000 -1.0000 0729926 1578708446.80 151.5455 60.0012 32.0000 1.9751 1.9758 416.0687 416.2460 0.0267 -1.0000 -1.0000 0729989 1578708446.90 151.5455 60.0012 32.0000 1.9764 1.9771 415.9803 416.1574 0.0267 -1.0000 -1.0000 0730067 1578708447.00 151.5455 60.0012 32.0000 1.9754 1.9761 416.0096 416.1871 0.0268 -1.0000 -1.0000 0731051 1578708447.10 151.5455 60.0012 32.0000 1.9754 1.9761 415.9935 416.1703 0.0266 -1.0000 -1.0000 0731114 1578708447.20 151.4963 60.0012 32.0000 1.9752 1.9759 416.0239 416.2005 0.0267 -1.0000 -1.0000 0731192 1578708447.30 151.4963 60.0012 32.0000 1.9750 1.9757 415.9825 416.1598 0.0268 -1.0000 -1.0000 0731255 1578708447.40 151.4963 60.0012 32.0000 1.9747 1.9754 416.0533 416.2307 0.0267 -1.0000 -1.0000 0731317 1578708447.50 151.4963 60.0012 32.0000 1.9753 1.9760 416.0661 416.2430 0.0267 -1.0000 -1.0000 0731395 1578708447.60 151.4963 60.0012 32.0000 1.9750 1.9757 416.0454 416.2226 0.0267 -1.0000 -1.0000 0731458 1578708447.70 151.4979 60.0012 32.0000 1.9750 1.9757 415.9999 416.1766 0.0267 -1.0000 -1.0000 0731520 1578708447.80 151.5143 60.0012 32.0000 1.9747 1.9754 416.0259 416.2029 0.0267 -1.0000 -1.0000 0731598 1578708447.90 151.5143 60.0012 32.0000 1.9753 1.9760 415.9907 416.1681 0.0268 -1.0000 -1.0000 0731661 1578708448.00 151.5143 60.0012 32.0000 1.9749 1.9756 415.9972 416.1748 0.0268 -1.0000 -1.0000 0731723 1578708448.10 151.5143 60.0012 32.0000 1.9752 1.9759 415.9724 416.1493 0.0266 -1.0000 -1.0000 0731786 1578708448.20 151.5143 60.0012 32.0000 1.9752 1.9759 416.0472 416.2245 0.0267 -1.0000 -1.0000 0731849 1578708448.30 151.5105 60.0012 32.0000 1.9744 1.9751 415.9626 416.1391 0.0267 -1.0000 -1.0000 0731911 1578708448.40 151.4974 60.0012 32.0000 1.9747 1.9754 415.9600 416.1375 0.0268 -1.0000 -1.0000 0731989 1578708448.50 151.4974 60.0012 32.0000 1.9750 1.9757 415.9721 416.1503 0.0268 -1.0000 -1.0000 0732270 1578708448.60 151.4974 60.0012 32.0000 1.9753 1.9760 415.8739 416.0506 0.0266 -1.0000 -1.0000 0732348 1578708448.70 151.4974 60.0012 32.0000 1.9747 1.9754 416.0127 416.1897 0.0268 -1.0000 -1.0000 0732411 1578708448.80 151.4974 60.0012 32.0000 1.9755 1.9762 415.9654 416.1427 0.0267 -1.0000 -1.0000 0732473 1578708448.90 151.4974 60.0012 32.0000 1.9748 1.9755 416.0077 416.1853 0.0268 -1.0000 -1.0000 0732536 1578708449.00 151.4974 60.0012 32.0000 1.9751 1.9758 415.9246 416.1027 0.0268 -1.0000 -1.0000 0732598 1578708449.10 151.4974 60.0012 32.0000 1.9749 1.9756 415.9559 416.1327 0.0266 -1.0000 -1.0000 0732661 1578708449.20 151.4974 60.0012 32.0000 1.9756 1.9763 416.0643 416.2418 0.0268 -1.0000 -1.0000 0732739 1578708449.30 151.4974 60.0012 32.0000 1.9737 1.9744 416.0404 416.2175 0.0267 -1.0000 -1.0000 0732801 1578708449.40 151.4974 60.0012 32.0000 1.9741 1.9748 415.9785 416.1555 0.0267 -1.0000 -1.0000 0732864 1578708449.50 151.4922 60.0012 32.0000 1.9748 1.9755 415.9655 416.1430 0.0268 -1.0000 -1.0000 0732942 1578708449.60 151.4922 60.0012 32.0000 1.9752 1.9759 415.9052 416.0827 0.0268 -1.0000 -1.0000 0733004 1578708449.70 151.4922 60.0012 32.0000 1.9745 1.9752 415.9767 416.1545 0.0268 -1.0000 -1.0000 0733067 1578708449.80 151.4922 60.0012 32.0000 1.9748 1.9755 415.9707 416.1482 0.0268 -1.0000 -1.0000 0733145 1578708449.90 151.4922 60.0012 32.0000 1.9752 1.9759 416.0112 416.1883 0.0267 -1.0000 -1.0000 0733192 1578708450.00 151.4922 60.0012 32.0000 1.9748 1.9755 416.0330 416.2105 0.0267 -1.0000 -1.0000 0733270 1578708450.10 151.5641 60.0020 32.0000 1.9752 1.9759 415.9610 416.1379 0.0267 -1.0000 -1.0000 0733348 1578708450.20 151.5641 60.0020 32.0000 1.9752 1.9759 416.0029 416.1809 0.0269 -1.0000 -1.0000 0733411 1578708450.30 151.5641 60.0020 32.0000 1.9754 1.9761 415.9688 416.1463 0.0268 -1.0000 -1.0000 0733473 1578708450.40 151.5641 60.0020 32.0000 1.9757 1.9764 416.0380 416.2152 0.0267 -1.0000 -1.0000 0733552 1578708450.50 151.5641 60.0020 32.0000 1.9747 1.9754 416.0229 416.2005 0.0268 -1.0000 -1.0000 0733770 1578708450.60 151.5641 60.0020 32.0000 1.9754 1.9761 416.0126 416.1901 0.0267 -1.0000 -1.0000 0733849 1578708450.70 151.5641 60.0020 32.0000 1.9755 1.9762 415.9875 416.1648 0.0268 -1.0000 -1.0000 0733911 1578708450.80 151.5264 60.0020 32.0000 1.9752 1.9759 416.0480 416.2259 0.0268 -1.0000 -1.0000 0733973 1578708450.90 151.5264 60.0020 32.0000 1.9755 1.9762 415.9804 416.1574 0.0266 -1.0000 -1.0000 0734052 1578708451.00 151.5264 60.0020 32.0000 1.9756 1.9763 416.0171 416.1933 0.0266 -1.0000 -1.0000 0734114 1578708451.10 151.5264 60.0020 32.0000 1.9748 1.9755 416.0028 416.1808 0.0269 -1.0000 -1.0000 0734286 1578708451.20 151.5264 60.0020 32.0000 1.9745 1.9752 416.0080 416.1858 0.0268 -1.0000 -1.0000 0734348 1578708451.30 151.5258 60.0020 32.0000 1.9747 1.9753 415.9216 416.0988 0.0268 -1.0000 -1.0000 0734411 1578708451.40 151.5258 60.0020 32.0000 1.9748 1.9755 416.0455 416.2241 0.0269 -1.0000 -1.0000 0734473 1578708451.50 151.5258 60.0020 32.0000 1.9749 1.9756 415.9935 416.1720 0.0269 -1.0000 -1.0000 0734551 1578708451.60 151.5258 60.0020 32.0000 1.9751 1.9758 416.0166 416.1932 0.0267 -1.0000 -1.0000 0734786 1578708451.70 151.5258 60.0020 32.0000 1.9756 1.9763 416.0332 416.2101 0.0267 -1.0000 -1.0000 0734848 1578708451.80 151.5258 60.0020 32.0000 1.9748 1.9755 415.9164 416.0935 0.0268 -1.0000 -1.0000 0734911 1578708451.90 151.5258 60.0020 32.0000 1.9753 1.9760 415.9100 416.0882 0.0268 -1.0000 -1.0000 0734973 1578708452.00 151.5258 60.0020 32.0000 1.9745 1.9752 415.9356 416.1128 0.0267 -1.0000 -1.0000 0735036 1578708452.10 151.5258 60.0020 32.0000 1.9752 1.9759 415.9377 416.1148 0.0267 -1.0000 -1.0000 0735286 1578708452.20 151.5258 60.0020 32.0000 1.9750 1.9757 415.9990 416.1763 0.0268 -1.0000 -1.0000 0735349 1578708452.30 151.4931 60.0020 32.0000 1.9754 1.9761 415.9981 416.1757 0.0268 -1.0000 -1.0000 0735411 1578708452.40 151.4931 60.0020 32.0000 1.9753 1.9760 415.9943 416.1717 0.0268 -1.0000 -1.0000 0735489 1578708452.50 151.4931 60.0020 32.0000 1.9751 1.9758 415.9692 416.1476 0.0269 -1.0000 -1.0000 0735552 1578708452.60 151.4931 60.0020 32.0000 1.9752 1.9759 416.0160 416.1931 0.0267 -1.0000 -1.0000 0735786 1578708452.70 151.4931 60.0020 32.0000 1.9751 1.9758 416.0142 416.1912 0.0268 -1.0000 -1.0000 0735848 1578708452.80 151.4931 60.0020 32.0000 1.9752 1.9759 415.9390 416.1168 0.0268 -1.0000 -1.0000 0735911 1578708452.90 151.4931 60.0020 32.0000 1.9754 1.9760 416.0172 416.1942 0.0267 -1.0000 -1.0000 0735989 1578708453.00 151.4896 60.0020 32.0000 1.9754 1.9761 416.0409 416.2184 0.0268 -1.0000 -1.0000 0736052 1578708453.10 151.4825 60.0020 32.0000 1.9742 1.9749 415.9940 416.1730 0.0269 -1.0000 -1.0000 0736520 1578708453.20 151.4825 60.0020 32.0000 1.9750 1.9757 415.9200 416.0977 0.0269 -1.0000 -1.0000 0736598 1578708453.30 151.4825 60.0020 32.0000 1.9752 1.9759 416.0131 416.1922 0.0269 -1.0000 -1.0000 0736661 1578708453.40 151.4825 60.0020 32.0000 1.9746 1.9753 415.9870 416.1634 0.0265 -1.0000 -1.0000 0736723 1578708453.50 151.4825 60.0020 32.0000 1.9753 1.9760 416.0489 416.2262 0.0268 -1.0000 -1.0000 0736786 1578708453.60 151.5017 60.0020 32.0000 1.9749 1.9756 416.0276 416.2058 0.0268 -1.0000 -1.0000 0737020 1578708453.70 151.5031 60.0020 32.0000 1.9755 1.9762 415.9861 416.1626 0.0266 -1.0000 -1.0000 0737098 1578708453.80 151.5031 60.0020 32.0000 1.9745 1.9752 415.9720 416.1490 0.0267 -1.0000 -1.0000 0737161 1578708453.90 151.5031 60.0020 32.0000 1.9755 1.9762 415.9503 416.1283 0.0268 -1.0000 -1.0000 0737223 1578708454.00 151.5031 60.0020 32.0000 1.9752 1.9759 416.0555 416.2332 0.0268 -1.0000 -1.0000 0737286 1578708454.10 151.5061 60.0020 32.0000 1.9757 1.9764 415.9809 416.1589 0.0269 -1.0000 -1.0000 0737552 1578708454.20 151.5284 60.0020 32.0000 1.9751 1.9758 416.0069 416.1844 0.0268 -1.0000 -1.0000 0737614 1578708454.30 151.5284 60.0020 32.0000 1.9752 1.9758 416.0126 416.1906 0.0268 -1.0000 -1.0000 0737676 1578708454.40 151.5284 60.0020 32.0000 1.9749 1.9756 416.0533 416.2310 0.0268 -1.0000 -1.0000 0737739 1578708454.50 151.5284 60.0020 32.0000 1.9747 1.9754 416.0800 416.2578 0.0268 -1.0000 -1.0000 0737801 1578708454.60 151.5284 60.0020 32.0000 1.9752 1.9759 416.0961 416.2730 0.0266 -1.0000 -1.0000 0737879 1578708454.70 151.5084 60.0018 32.0000 1.9753 1.9759 416.0529 416.2300 0.0268 -1.0000 -1.0000 0738052 1578708454.80 151.5084 60.0018 32.0000 1.9750 1.9757 416.0333 416.2109 0.0268 -1.0000 -1.0000 0738114 1578708454.90 151.5084 60.0018 32.0000 1.9751 1.9758 416.0241 416.2016 0.0268 -1.0000 -1.0000 0738192 1578708455.00 151.5084 60.0018 32.0000 1.9755 1.9762 416.1200 416.2978 0.0268 -1.0000 -1.0000 0738255 1578708455.10 151.5084 60.0018 32.0000 1.9753 1.9760 416.0964 416.2742 0.0268 -1.0000 -1.0000 0738317 1578708455.20 151.5422 60.0018 32.0000 1.9751 1.9758 416.1605 416.3381 0.0268 -1.0000 -1.0000 0738551 1578708455.30 151.5720 60.0018 32.0000 1.9749 1.9756 416.1079 416.2859 0.0268 -1.0000 -1.0000 0738614 1578708455.40 151.5720 60.0018 32.0000 1.9751 1.9758 416.0731 416.2516 0.0269 -1.0000 -1.0000 0738676 1578708455.50 151.5720 60.0018 32.0000 1.9755 1.9762 416.0904 416.2680 0.0267 -1.0000 -1.0000 0738755 1578708455.60 151.5720 60.0018 32.0000 1.9761 1.9768 416.0829 416.2592 0.0266 -1.0000 -1.0000 0738817 1578708455.70 151.5720 60.0018 32.0000 1.9755 1.9762 416.0597 416.2366 0.0267 -1.0000 -1.0000 0739067 1578708455.80 151.5503 60.0018 32.0000 1.9752 1.9759 416.1339 416.3102 0.0266 -1.0000 -1.0000 0739129 1578708455.90 151.5503 60.0018 32.0000 1.9756 1.9763 416.0613 416.2383 0.0267 -1.0000 -1.0000 0739192 1578708456.00 151.5503 60.0018 32.0000 1.9751 1.9758 416.0511 416.2287 0.0268 -1.0000 -1.0000 0739255 1578708456.10 151.5503 60.0018 32.0000 1.9757 1.9764 416.0556 416.2332 0.0268 -1.0000 -1.0000 0739333 1578708456.20 151.5503 60.0018 32.0000 1.9759 1.9766 416.0398 416.2180 0.0269 -1.0000 -1.0000 0739504 1578708456.30 151.5222 60.0018 32.0000 1.9748 1.9755 416.0273 416.2051 0.0268 -1.0000 -1.0000 0739567 1578708456.40 151.5048 60.0018 32.0000 1.9752 1.9759 415.9947 416.1724 0.0268 -1.0000 -1.0000 0739645 1578708456.50 151.5048 60.0018 32.0000 1.9754 1.9761 416.0252 416.2025 0.0268 -1.0000 -1.0000 0739708 1578708456.60 151.5048 60.0018 32.0000 1.9750 1.9757 416.0853 416.2629 0.0268 -1.0000 -1.0000 0739770 1578708456.70 151.5048 60.0018 32.0000 1.9756 1.9763 416.0802 416.2577 0.0268 -1.0000 -1.0000 0740052 1578708456.80 151.5048 60.0018 32.0000 1.9744 1.9751 416.0699 416.2469 0.0267 -1.0000 -1.0000 0740114 1578708456.90 151.5060 60.0018 32.0000 1.9748 1.9755 416.0319 416.2094 0.0267 -1.0000 -1.0000 0740192 1578708457.00 151.5060 60.0018 32.0000 1.9759 1.9766 415.9966 416.1731 0.0266 -1.0000 -1.0000 0740255 1578708457.10 151.5060 60.0018 32.0000 1.9751 1.9758 416.1148 416.2919 0.0267 -1.0000 -1.0000 0740317 1578708457.20 151.5060 60.0018 32.0000 1.9747 1.9754 415.9977 416.1757 0.0268 -1.0000 -1.0000 0740379 1578708457.30 151.5060 60.0018 32.0000 1.9753 1.9760 416.0045 416.1817 0.0267 -1.0000 -1.0000 0740786 1578708457.40 151.4677 60.0018 32.0000 1.9748 1.9755 415.9985 416.1748 0.0266 -1.0000 -1.0000 0740848 1578708457.50 151.4677 60.0018 32.0000 1.9749 1.9756 416.0029 416.1800 0.0267 -1.0000 -1.0000 0740926 1578708457.60 151.4677 60.0018 32.0000 1.9750 1.9757 415.9811 416.1584 0.0268 -1.0000 -1.0000 0740989 1578708457.70 151.4677 60.0018 32.0000 1.9748 1.9755 415.9503 416.1279 0.0267 -1.0000 -1.0000 0741051 1578708457.80 151.4677 60.0018 32.0000 1.9758 1.9764 416.1541 416.3306 0.0266 -1.0000 -1.0000 0741114 1578708457.90 151.4760 60.0018 32.0000 1.9757 1.9764 416.0370 416.2138 0.0267 -1.0000 -1.0000 0741176 1578708458.00 151.4856 60.0018 32.0000 1.9740 1.9747 416.0482 416.2259 0.0269 -1.0000 -1.0000 0741255 1578708458.10 151.4856 60.0018 32.0000 1.9750 1.9757 416.0333 416.2107 0.0267 -1.0000 -1.0000 0741333 1578708458.20 151.4856 60.0018 32.0000 1.9755 1.9762 416.0659 416.2431 0.0268 -1.0000 -1.0000 0741395 1578708458.30 151.4856 60.0018 32.0000 1.9746 1.9753 416.0555 416.2325 0.0266 -1.0000 -1.0000 0741567 1578708458.40 151.4856 60.0018 32.0000 1.9755 1.9762 416.0013 416.1782 0.0268 -1.0000 -1.0000 0741645 1578708458.50 151.5423 60.0018 32.0000 1.9753 1.9760 416.0012 416.1799 0.0269 -1.0000 -1.0000 0741708 1578708458.60 151.4775 60.0018 32.0000 1.9752 1.9759 416.0203 416.1982 0.0268 -1.0000 -1.0000 0741770 1578708458.70 151.4630 60.0018 32.0000 1.9750 1.9757 416.0664 416.2433 0.0267 -1.0000 -1.0000 0741833 1578708458.80 151.4630 60.0018 32.0000 1.9745 1.9752 416.0387 416.2166 0.0268 -1.0000 -1.0000 0742020 1578708458.90 151.4630 60.0018 32.0000 1.9744 1.9751 416.0399 416.2178 0.0268 -1.0000 -1.0000 0742083 1578708459.00 151.4630 60.0018 32.0000 1.9751 1.9758 416.1002 416.2775 0.0267 -1.0000 -1.0000 0742145 1578708459.10 151.4630 60.0018 32.0000 1.9755 1.9762 415.9899 416.1665 0.0267 -1.0000 -1.0000 0742208 1578708459.20 151.4630 60.0018 32.0000 1.9747 1.9754 416.0758 416.2538 0.0269 -1.0000 -1.0000 0742286 1578708459.30 151.4630 60.0018 32.0000 1.9746 1.9753 416.0321 416.2103 0.0269 -1.0000 -1.0000 0742348 1578708459.40 151.4630 60.0018 32.0000 1.9752 1.9759 416.0673 416.2438 0.0267 -1.0000 -1.0000 0742411 1578708459.50 151.4636 60.0018 32.0000 1.9755 1.9762 416.0236 416.2010 0.0267 -1.0000 -1.0000 0742489 1578708459.60 151.4727 60.0016 32.0000 1.9746 1.9753 415.9869 416.1641 0.0268 -1.0000 -1.0000 0742551 1578708459.70 151.4727 60.0016 32.0000 1.9746 1.9753 416.0205 416.1984 0.0268 -1.0000 -1.0000 0742614 1578708459.80 151.4727 60.0016 32.0000 1.9750 1.9757 416.0012 416.1778 0.0267 -1.0000 -1.0000 0743552 1578708459.90 151.4727 60.0016 32.0000 1.9751 1.9758 416.0188 416.1964 0.0269 -1.0000 -1.0000 0743614 1578708460.00 151.4727 60.0016 32.0000 1.9753 1.9760 416.0195 416.1960 0.0266 -1.0000 -1.0000 0743676 1578708460.10 151.4829 60.0016 32.0000 1.9755 1.9762 416.0182 416.1951 0.0266 -1.0000 -1.0000 0743755 1578708460.20 151.5482 60.0016 32.0000 1.9751 1.9758 416.0800 416.2568 0.0267 -1.0000 -1.0000 0743817 1578708460.30 151.5482 60.0016 32.0000 1.9759 1.9766 415.9970 416.1750 0.0269 -1.0000 -1.0000 0743879 1578708460.40 151.5482 60.0016 32.0000 1.9751 1.9758 416.0353 416.2122 0.0267 -1.0000 -1.0000 0743958 1578708460.50 151.5482 60.0016 32.0000 1.9753 1.9760 416.0482 416.2256 0.0267 -1.0000 -1.0000 0744020 1578708460.60 151.5482 60.0016 32.0000 1.9752 1.9759 416.0348 416.2119 0.0267 -1.0000 -1.0000 0744083 1578708460.70 151.5297 60.0016 32.0000 1.9753 1.9760 415.9987 416.1757 0.0267 -1.0000 -1.0000 0744161 1578708460.80 151.5297 60.0016 32.0000 1.9756 1.9763 416.0129 416.1899 0.0267 -1.0000 -1.0000 0744208 1578708460.90 151.5297 60.0016 32.0000 1.9756 1.9763 416.0505 416.2275 0.0267 -1.0000 -1.0000 0744286 1578708461.00 151.5297 60.0016 32.0000 1.9756 1.9763 416.0601 416.2373 0.0268 -1.0000 -1.0000 0744348 1578708461.10 151.5297 60.0016 32.0000 1.9748 1.9755 415.9986 416.1764 0.0267 -1.0000 -1.0000 0744411 1578708461.20 151.5121 60.0016 32.0000 1.9754 1.9761 415.9988 416.1752 0.0267 -1.0000 -1.0000 0744489 1578708461.30 151.5042 60.0016 32.0000 1.9754 1.9761 416.0080 416.1849 0.0267 -1.0000 -1.0000 0744551 1578708461.40 151.5042 60.0016 32.0000 1.9754 1.9761 416.0370 416.2152 0.0268 -1.0000 -1.0000 0745083 1578708461.50 151.5042 60.0016 32.0000 1.9757 1.9764 415.9810 416.1584 0.0268 -1.0000 -1.0000 0745161 1578708461.60 151.5042 60.0016 32.0000 1.9755 1.9762 416.0405 416.2179 0.0268 -1.0000 -1.0000 0745208 1578708461.70 151.5042 60.0016 32.0000 1.9751 1.9758 416.0811 416.2580 0.0267 -1.0000 -1.0000 0745270 1578708461.80 151.5042 60.0016 32.0000 1.9752 1.9759 415.9945 416.1721 0.0268 -1.0000 -1.0000 0745348 1578708461.90 151.5315 60.0016 32.0000 1.9752 1.9759 416.0555 416.2332 0.0268 -1.0000 -1.0000 0745411 1578708462.00 151.5315 60.0016 32.0000 1.9751 1.9758 416.0420 416.2189 0.0267 -1.0000 -1.0000 0745473 1578708462.10 151.5315 60.0016 32.0000 1.9760 1.9767 416.0414 416.2195 0.0268 -1.0000 -1.0000 0745552 1578708462.20 151.5315 60.0016 32.0000 1.9744 1.9751 415.9988 416.1757 0.0267 -1.0000 -1.0000 0745614 1578708462.30 151.5315 60.0016 32.0000 1.9749 1.9756 416.0578 416.2336 0.0265 -1.0000 -1.0000 0745676 1578708462.40 151.4764 60.0016 32.0000 1.9747 1.9753 416.0175 416.1950 0.0268 -1.0000 -1.0000 0745770 1578708462.50 151.4698 60.0016 32.0000 1.9749 1.9756 415.9906 416.1688 0.0268 -1.0000 -1.0000 0745833 1578708462.60 151.4698 60.0016 32.0000 1.9752 1.9759 415.9517 416.1296 0.0269 -1.0000 -1.0000 0745895 1578708462.70 151.4698 60.0016 32.0000 1.9746 1.9753 416.0612 416.2386 0.0268 -1.0000 -1.0000 0745958 1578708462.80 151.4698 60.0016 32.0000 1.9759 1.9766 415.9631 416.1406 0.0268 -1.0000 -1.0000 0746020 1578708462.90 151.4698 60.0016 32.0000 1.9755 1.9762 416.0465 416.2234 0.0266 -1.0000 -1.0000 0746098 1578708463.00 151.4929 60.0016 32.0000 1.9751 1.9758 415.9680 416.1463 0.0269 -1.0000 -1.0000 0746161 1578708463.10 151.4929 60.0016 32.0000 1.9750 1.9757 415.9897 416.1674 0.0268 -1.0000 -1.0000 0746223 1578708463.20 151.4929 60.0016 32.0000 1.9743 1.9750 415.9692 416.1465 0.0267 -1.0000 -1.0000 0746301 1578708463.30 151.4929 60.0016 32.0000 1.9750 1.9757 416.0132 416.1896 0.0266 -1.0000 -1.0000 0746364 1578708463.40 151.4929 60.0016 32.0000 1.9744 1.9751 416.0728 416.2506 0.0269 -1.0000 -1.0000 0746911 1578708463.50 151.4929 60.0016 32.0000 1.9746 1.9753 416.0098 416.1879 0.0267 -1.0000 -1.0000 0746989 1578708463.60 151.4583 60.0016 32.0000 1.9751 1.9758 415.9786 416.1556 0.0267 -1.0000 -1.0000 0747051 1578708463.70 151.4583 60.0016 32.0000 1.9744 1.9751 415.9591 416.1355 0.0266 -1.0000 -1.0000 0747114 1578708463.80 151.4583 60.0016 32.0000 1.9748 1.9755 415.9203 416.0971 0.0267 -1.0000 -1.0000 0747192 1578708463.90 151.4583 60.0016 32.0000 1.9753 1.9760 415.9246 416.1012 0.0266 -1.0000 -1.0000 0747255 1578708464.00 151.4583 60.0016 32.0000 1.9747 1.9754 415.9411 416.1182 0.0267 -1.0000 -1.0000 0747317 1578708464.10 151.4677 60.0016 32.0000 1.9754 1.9761 416.0192 416.1962 0.0267 -1.0000 -1.0000 0747379 1578708464.20 151.5257 60.0016 32.0000 1.9752 1.9759 416.0125 416.1894 0.0267 -1.0000 -1.0000 0747442 1578708464.30 151.5257 60.0016 32.0000 1.9755 1.9762 415.9831 416.1604 0.0268 -1.0000 -1.0000 0747504 1578708464.40 151.5257 60.0016 32.0000 1.9742 1.9749 416.0166 416.1945 0.0268 -1.0000 -1.0000 0747583 1578708464.50 151.5257 60.0016 32.0000 1.9749 1.9755 415.9569 416.1346 0.0268 -1.0000 -1.0000 0747645 1578708464.60 151.5257 60.0016 32.0000 1.9749 1.9756 415.9506 416.1271 0.0266 -1.0000 -1.0000 0747723 1578708464.70 151.4549 60.0020 32.0000 1.9748 1.9754 415.9823 416.1585 0.0266 -1.0000 -1.0000 0747786 1578708464.80 151.4549 60.0020 32.0000 1.9743 1.9750 416.0214 416.1980 0.0267 -1.0000 -1.0000 0747849 1578708464.90 151.4549 60.0020 32.0000 1.9747 1.9754 415.8888 416.0652 0.0267 -1.0000 -1.0000 0747911 1578708465.00 151.4549 60.0020 32.0000 1.9745 1.9752 416.0454 416.2229 0.0267 -1.0000 -1.0000 0748551 1578708465.10 151.4549 60.0020 32.0000 1.9746 1.9753 415.9756 416.1526 0.0267 -1.0000 -1.0000 0748614 1578708465.20 151.4961 60.0020 32.0000 1.9752 1.9759 416.1240 416.3012 0.0268 -1.0000 -1.0000 0748692 1578708465.30 151.5395 60.0020 32.0000 1.9752 1.9758 415.9763 416.1548 0.0268 -1.0000 -1.0000 0748755 1578708465.40 151.5395 60.0020 32.0000 1.9745 1.9752 416.0378 416.2144 0.0266 -1.0000 -1.0000 0748817 1578708465.50 151.5395 60.0020 32.0000 1.9751 1.9757 415.9995 416.1763 0.0267 -1.0000 -1.0000 0748879 1578708465.60 151.5395 60.0020 32.0000 1.9749 1.9756 416.1482 416.3260 0.0267 -1.0000 -1.0000 0748942 1578708465.70 151.5395 60.0020 32.0000 1.9744 1.9751 416.0621 416.2388 0.0267 -1.0000 -1.0000 0749004 1578708465.80 151.4805 60.0020 32.0000 1.9748 1.9755 416.0410 416.2184 0.0268 -1.0000 -1.0000 0749083 1578708465.90 151.4805 60.0020 32.0000 1.9750 1.9757 416.1475 416.3247 0.0267 -1.0000 -1.0000 0749161 1578708466.00 151.4805 60.0020 32.0000 1.9752 1.9759 416.1146 416.2918 0.0267 -1.0000 -1.0000 0749286 1578708466.10 151.4805 60.0020 32.0000 1.9757 1.9764 416.0745 416.2511 0.0267 -1.0000 -1.0000 0749364 1578708466.20 151.4805 60.0020 32.0000 1.9749 1.9756 416.0599 416.2376 0.0268 -1.0000 -1.0000 0749426 1578708466.30 151.5328 60.0020 32.0000 1.9752 1.9759 416.1647 416.3421 0.0268 -1.0000 -1.0000 0749489 1578708466.40 151.5409 60.0020 32.0000 1.9751 1.9758 416.0673 416.2447 0.0267 -1.0000 -1.0000 0749552 1578708466.50 151.5409 60.0020 32.0000 1.9749 1.9756 416.0304 416.2076 0.0267 -1.0000 -1.0000 0749801 1578708466.60 151.5409 60.0020 32.0000 1.9755 1.9762 416.1261 416.3031 0.0267 -1.0000 -1.0000 0749879 1578708466.70 151.5409 60.0020 32.0000 1.9761 1.9768 416.1238 416.3010 0.0267 -1.0000 -1.0000 0749942 1578708466.80 151.5394 60.0020 32.0000 1.9755 1.9761 416.0836 416.2613 0.0268 -1.0000 -1.0000 0750004 1578708466.90 151.4967 60.0020 32.0000 1.9742 1.9749 416.0393 416.2157 0.0267 -1.0000 -1.0000 0750083 1578708467.00 151.4967 60.0020 32.0000 1.9739 1.9746 416.0248 416.2028 0.0268 -1.0000 -1.0000 0750145 1578708467.10 151.4967 60.0020 32.0000 1.9746 1.9753 415.9785 416.1560 0.0268 -1.0000 -1.0000 0750208 1578708467.20 151.4967 60.0020 32.0000 1.9750 1.9757 415.9965 416.1745 0.0268 -1.0000 -1.0000 0750270 1578708467.30 151.4967 60.0020 32.0000 1.9748 1.9755 416.0198 416.1976 0.0268 -1.0000 -1.0000 0750333 1578708467.40 151.5072 60.0020 32.0000 1.9751 1.9758 416.0247 416.2024 0.0268 -1.0000 -1.0000 0750395 1578708467.50 151.5078 60.0020 32.0000 1.9754 1.9761 416.0379 416.2150 0.0268 -1.0000 -1.0000 0750473 1578708467.60 151.5078 60.0020 32.0000 1.9760 1.9767 416.0277 416.2054 0.0267 -1.0000 -1.0000 0750801 1578708467.70 151.5078 60.0020 32.0000 1.9754 1.9761 416.0394 416.2160 0.0266 -1.0000 -1.0000 0750864 1578708467.80 151.5078 60.0020 32.0000 1.9755 1.9761 416.1116 416.2890 0.0268 -1.0000 -1.0000 0750942 1578708467.90 151.5078 60.0020 32.0000 1.9750 1.9757 416.0349 416.2124 0.0267 -1.0000 -1.0000 0751004 1578708468.00 151.5043 60.0020 32.0000 1.9752 1.9759 416.0701 416.2473 0.0267 -1.0000 -1.0000 0751067 1578708468.10 151.5043 60.0020 32.0000 1.9746 1.9753 416.0480 416.2250 0.0267 -1.0000 -1.0000 0751301 1578708468.20 151.5043 60.0020 32.0000 1.9751 1.9758 416.0456 416.2229 0.0268 -1.0000 -1.0000 0751364 1578708468.30 151.5043 60.0020 32.0000 1.9749 1.9756 416.0511 416.2286 0.0267 -1.0000 -1.0000 0751426 1578708468.40 151.5043 60.0020 32.0000 1.9749 1.9755 416.0133 416.1903 0.0267 -1.0000 -1.0000 0751504 1578708468.50 151.5198 60.0020 32.0000 1.9749 1.9756 416.0382 416.2158 0.0268 -1.0000 -1.0000 0751567 1578708468.60 151.5198 60.0020 32.0000 1.9753 1.9760 416.0194 416.1963 0.0267 -1.0000 -1.0000 0751801 1578708468.70 151.5198 60.0020 32.0000 1.9747 1.9754 415.9914 416.1688 0.0268 -1.0000 -1.0000 0751864 1578708468.80 151.5198 60.0020 32.0000 1.9750 1.9757 416.0182 416.1947 0.0267 -1.0000 -1.0000 0751926 1578708468.90 151.5198 60.0020 32.0000 1.9752 1.9759 416.0571 416.2354 0.0269 -1.0000 -1.0000 0752004 1578708469.00 151.5170 60.0020 32.0000 1.9753 1.9760 416.0256 416.2040 0.0268 -1.0000 -1.0000 0752067 1578708469.10 151.5170 60.0020 32.0000 1.9758 1.9765 416.0987 416.2772 0.0269 -1.0000 -1.0000 0752301 1578708469.20 151.5170 60.0020 32.0000 1.9747 1.9753 416.0590 416.2363 0.0267 -1.0000 -1.0000 0752364 1578708469.30 151.5170 60.0020 32.0000 1.9750 1.9757 416.0721 416.2484 0.0265 -1.0000 -1.0000 0752426 1578708469.40 151.5170 60.0020 32.0000 1.9754 1.9761 416.0279 416.2044 0.0266 -1.0000 -1.0000 0752489 1578708469.50 151.5170 60.0020 32.0000 1.9751 1.9758 416.0518 416.2286 0.0267 -1.0000 -1.0000 0752567 1578708469.60 151.4474 60.0020 32.0000 1.9743 1.9750 416.0052 416.1825 0.0267 -1.0000 -1.0000 0752786 1578708469.70 151.4474 60.0020 32.0000 1.9750 1.9757 415.9647 416.1420 0.0268 -1.0000 -1.0000 0752848 1578708469.80 151.4474 60.0020 32.0000 1.9746 1.9753 416.0228 416.2007 0.0268 -1.0000 -1.0000 0752926 1578708469.90 151.4474 60.0020 32.0000 1.9745 1.9752 416.0372 416.2146 0.0268 -1.0000 -1.0000 0752989 1578708470.00 151.4474 60.0020 32.0000 1.9756 1.9763 416.0397 416.2168 0.0267 -1.0000 -1.0000 0753051 1578708470.10 151.5000 60.0021 32.0000 1.9754 1.9761 416.0180 416.1959 0.0268 -1.0000 -1.0000 0753598 1578708470.20 151.5350 60.0022 32.0000 1.9747 1.9754 416.0543 416.2313 0.0266 -1.0000 -1.0000 0753661 1578708470.30 151.5350 60.0022 32.0000 1.9752 1.9759 416.0563 416.2334 0.0268 -1.0000 -1.0000 0753723 1578708470.40 151.5350 60.0022 32.0000 1.9749 1.9756 416.0169 416.1948 0.0269 -1.0000 -1.0000 0753817 1578708470.50 151.5350 60.0022 32.0000 1.9752 1.9759 416.0197 416.1982 0.0268 -1.0000 -1.0000 0753864 1578708470.60 151.5350 60.0022 32.0000 1.9745 1.9752 415.9931 416.1697 0.0266 -1.0000 -1.0000 0754114 1578708470.70 151.5342 60.0022 32.0000 1.9743 1.9750 415.9924 416.1696 0.0268 -1.0000 -1.0000 0754176 1578708470.80 151.4655 60.0022 32.0000 1.9742 1.9749 416.1022 416.2798 0.0267 -1.0000 -1.0000 0754239 1578708470.90 151.4655 60.0022 32.0000 1.9748 1.9755 416.0317 416.2081 0.0266 -1.0000 -1.0000 0754301 1578708471.00 151.4655 60.0022 32.0000 1.9750 1.9756 416.0794 416.2559 0.0266 -1.0000 -1.0000 0754364 1578708471.10 151.4655 60.0022 32.0000 1.9747 1.9754 416.0113 416.1877 0.0266 -1.0000 -1.0000 0754426 1578708471.20 151.4655 60.0022 32.0000 1.9751 1.9758 415.9576 416.1345 0.0266 -1.0000 -1.0000 0754504 1578708471.30 151.4592 60.0022 32.0000 1.9746 1.9753 416.0239 416.2006 0.0267 -1.0000 -1.0000 0754567 1578708471.40 151.4592 60.0022 32.0000 1.9751 1.9758 416.0479 416.2250 0.0268 -1.0000 -1.0000 0754629 1578708471.50 151.4592 60.0022 32.0000 1.9743 1.9750 415.9783 416.1564 0.0268 -1.0000 -1.0000 0754708 1578708471.60 151.4592 60.0022 32.0000 1.9747 1.9754 416.0009 416.1786 0.0268 -1.0000 -1.0000 0754770 1578708471.70 151.4592 60.0022 32.0000 1.9749 1.9756 415.9368 416.1138 0.0267 -1.0000 -1.0000 0754833 1578708471.80 151.4653 60.0022 32.0000 1.9742 1.9749 416.0098 416.1875 0.0268 -1.0000 -1.0000 0754895 1578708471.90 151.4902 60.0022 32.0000 1.9738 1.9745 415.9833 416.1608 0.0268 -1.0000 -1.0000 0754958 1578708472.00 151.4902 60.0022 32.0000 1.9750 1.9757 416.0610 416.2394 0.0269 -1.0000 -1.0000 0755020 1578708472.10 151.4902 60.0022 32.0000 1.9753 1.9760 416.0224 416.2000 0.0268 -1.0000 -1.0000 0755098 1578708472.20 151.4902 60.0022 32.0000 1.9742 1.9749 416.0344 416.2113 0.0267 -1.0000 -1.0000 0755286 1578708472.30 151.4902 60.0022 32.0000 1.9752 1.9759 416.0293 416.2061 0.0267 -1.0000 -1.0000 0755349 1578708472.40 151.5014 60.0022 32.0000 1.9755 1.9762 415.9161 416.0929 0.0267 -1.0000 -1.0000 0755426 1578708472.50 151.5014 60.0022 32.0000 1.9755 1.9762 415.9917 416.1687 0.0267 -1.0000 -1.0000 0755489 1578708472.60 151.5014 60.0022 32.0000 1.9753 1.9760 416.0144 416.1923 0.0269 -1.0000 -1.0000 0755567 1578708472.70 151.5014 60.0022 32.0000 1.9756 1.9763 416.0398 416.2173 0.0268 -1.0000 -1.0000 0755833 1578708472.80 151.5014 60.0022 32.0000 1.9749 1.9756 416.1075 416.2850 0.0268 -1.0000 -1.0000 0755895 1578708472.90 151.5014 60.0022 32.0000 1.9753 1.9760 416.0915 416.2694 0.0268 -1.0000 -1.0000 0755973 1578708473.00 151.5030 60.0022 32.0000 1.9752 1.9759 416.0285 416.2061 0.0268 -1.0000 -1.0000 0756036 1578708473.10 151.5030 60.0022 32.0000 1.9753 1.9760 415.9759 416.1532 0.0267 -1.0000 -1.0000 0756098 1578708473.20 151.5030 60.0022 32.0000 1.9751 1.9757 416.0052 416.1824 0.0268 -1.0000 -1.0000 0756333 1578708473.30 151.5030 60.0022 32.0000 1.9750 1.9757 415.9986 416.1760 0.0268 -1.0000 -1.0000 0756395 1578708473.40 151.5030 60.0022 32.0000 1.9755 1.9762 416.0235 416.2010 0.0267 -1.0000 -1.0000 0756458 1578708473.50 151.5325 60.0022 32.0000 1.9747 1.9754 416.0279 416.2049 0.0267 -1.0000 -1.0000 0756536 1578708473.60 151.5325 60.0022 32.0000 1.9752 1.9759 416.0047 416.1817 0.0267 -1.0000 -1.0000 0756598 1578708473.70 151.5325 60.0022 32.0000 1.9754 1.9761 415.9894 416.1661 0.0266 -1.0000 -1.0000 0757083 1578708473.80 151.5325 60.0022 32.0000 1.9753 1.9760 416.0042 416.1809 0.0267 -1.0000 -1.0000 0757145 1578708473.90 151.5325 60.0022 32.0000 1.9753 1.9760 416.0806 416.2586 0.0269 -1.0000 -1.0000 0757208 1578708474.00 151.5274 60.0022 32.0000 1.9751 1.9758 416.0240 416.2019 0.0269 -1.0000 -1.0000 0757286 1578708474.10 151.4928 60.0022 32.0000 1.9751 1.9758 416.0055 416.1837 0.0268 -1.0000 -1.0000 0757364 1578708474.20 151.4928 60.0022 32.0000 1.9751 1.9758 415.9594 416.1367 0.0267 -1.0000 -1.0000 0757583 1578708474.30 151.4928 60.0022 32.0000 1.9752 1.9759 416.0666 416.2446 0.0268 -1.0000 -1.0000 0757645 1578708474.40 151.4928 60.0022 32.0000 1.9755 1.9762 416.0068 416.1834 0.0267 -1.0000 -1.0000 0757723 1578708474.50 151.4928 60.0022 32.0000 1.9752 1.9759 415.9819 416.1590 0.0267 -1.0000 -1.0000 0757786 1578708474.60 151.4685 60.0022 32.0000 1.9744 1.9751 415.9825 416.1591 0.0266 -1.0000 -1.0000 0757864 1578708474.70 151.4685 60.0022 32.0000 1.9746 1.9753 415.9513 416.1279 0.0267 -1.0000 -1.0000 0758083 1578708474.80 151.4685 60.0022 32.0000 1.9748 1.9755 415.9975 416.1744 0.0266 -1.0000 -1.0000 0758145 1578708474.90 151.4685 60.0022 32.0000 1.9750 1.9757 416.0066 416.1831 0.0266 -1.0000 -1.0000 0758223 1578708475.00 151.4685 60.0022 32.0000 1.9753 1.9760 416.0265 416.2032 0.0267 -1.0000 -1.0000 0758286 1578708475.10 151.4774 60.0024 32.0000 1.9753 1.9759 415.9751 416.1519 0.0267 -1.0000 -1.0000 0758348 1578708475.20 151.4855 60.0026 32.0000 1.9752 1.9759 415.9772 416.1541 0.0267 -1.0000 -1.0000 0758426 1578708475.30 151.4855 60.0026 32.0000 1.9751 1.9758 415.9288 416.1065 0.0268 -1.0000 -1.0000 0758551 1578708475.40 151.4855 60.0026 32.0000 1.9749 1.9756 415.9632 416.1395 0.0267 -1.0000 -1.0000 0758598 1578708475.50 151.4855 60.0026 32.0000 1.9748 1.9755 416.0029 416.1807 0.0268 -1.0000 -1.0000 0758676 1578708475.60 151.4855 60.0026 32.0000 1.9751 1.9758 415.9651 416.1423 0.0267 -1.0000 -1.0000 0758739 1578708475.70 151.4924 60.0026 32.0000 1.9749 1.9756 416.0017 416.1783 0.0267 -1.0000 -1.0000 0758801 1578708475.80 151.4924 60.0026 32.0000 1.9752 1.9759 415.9453 416.1224 0.0267 -1.0000 -1.0000 0759114 1578708475.90 151.4924 60.0026 32.0000 1.9749 1.9756 416.1206 416.2970 0.0266 -1.0000 -1.0000 0759176 1578708476.00 151.4924 60.0026 32.0000 1.9753 1.9760 416.0009 416.1778 0.0267 -1.0000 -1.0000 0759239 1578708476.10 151.4924 60.0026 32.0000 1.9751 1.9758 416.0434 416.2208 0.0267 -1.0000 -1.0000 0759301 1578708476.20 151.5104 60.0026 32.0000 1.9745 1.9752 415.9659 416.1427 0.0267 -1.0000 -1.0000 0759364 1578708476.30 151.5133 60.0026 32.0000 1.9748 1.9755 416.0524 416.2298 0.0268 -1.0000 -1.0000 0759536 1578708476.40 151.5133 60.0026 32.0000 1.9750 1.9757 416.0504 416.2275 0.0267 -1.0000 -1.0000 0759614 1578708476.50 151.5133 60.0026 32.0000 1.9753 1.9760 415.9573 416.1343 0.0268 -1.0000 -1.0000 0759676 1578708476.60 151.5133 60.0026 32.0000 1.9754 1.9761 416.0214 416.1988 0.0267 -1.0000 -1.0000 0759755 1578708476.70 151.5116 60.0026 32.0000 1.9756 1.9763 415.9895 416.1680 0.0270 -1.0000 -1.0000 0759817 1578708476.80 151.4841 60.0026 32.0000 1.9744 1.9751 416.0031 416.1810 0.0268 -1.0000 -1.0000 0800129 1578708476.90 151.4841 60.0026 32.0000 1.9746 1.9753 415.9509 416.1286 0.0268 -1.0000 -1.0000 0800208 1578708477.00 151.4841 60.0026 32.0000 1.9750 1.9757 415.9404 416.1184 0.0268 -1.0000 -1.0000 0800270 1578708477.10 151.4841 60.0026 32.0000 1.9752 1.9759 415.9640 416.1409 0.0267 -1.0000 -1.0000 0800333 1578708477.20 151.4841 60.0026 32.0000 1.9741 1.9748 416.0225 416.2000 0.0267 -1.0000 -1.0000 0800411 1578708477.30 151.4291 60.0026 32.0000 1.9750 1.9757 416.0054 416.1835 0.0269 -1.0000 -1.0000 0800473 1578708477.40 151.4291 60.0026 32.0000 1.9751 1.9758 416.1103 416.2879 0.0268 -1.0000 -1.0000 0800801 1578708477.50 151.4291 60.0026 32.0000 1.9744 1.9751 415.9359 416.1133 0.0267 -1.0000 -1.0000 0800879 1578708477.60 151.4291 60.0026 32.0000 1.9745 1.9752 415.9544 416.1318 0.0268 -1.0000 -1.0000 0800942 1578708477.70 151.4291 60.0026 32.0000 1.9749 1.9756 415.9332 416.1093 0.0266 -1.0000 -1.0000 0801004 1578708477.80 151.4909 60.0026 32.0000 1.9752 1.9759 416.1391 416.3153 0.0266 -1.0000 -1.0000 0801067 1578708477.90 151.5509 60.0026 32.0000 1.9754 1.9761 415.9961 416.1731 0.0268 -1.0000 -1.0000 0801301 1578708478.00 151.5509 60.0026 32.0000 1.9749 1.9756 416.0997 416.2768 0.0267 -1.0000 -1.0000 0801364 1578708478.10 151.5509 60.0026 32.0000 1.9758 1.9765 416.1013 416.2785 0.0267 -1.0000 -1.0000 0801426 1578708478.20 151.5509 60.0026 32.0000 1.9755 1.9762 416.0373 416.2145 0.0267 -1.0000 -1.0000 0801489 1578708478.30 151.5509 60.0026 32.0000 1.9746 1.9753 415.9752 416.1521 0.0267 -1.0000 -1.0000 0801551 1578708478.40 151.5051 60.0026 32.0000 1.9751 1.9758 415.9393 416.1169 0.0268 -1.0000 -1.0000 0801801 1578708478.50 151.5051 60.0026 32.0000 1.9747 1.9754 415.9323 416.1093 0.0267 -1.0000 -1.0000 0801864 1578708478.60 151.5051 60.0026 32.0000 1.9745 1.9752 415.9501 416.1278 0.0268 -1.0000 -1.0000 0801942 1578708478.70 151.5051 60.0026 32.0000 1.9742 1.9749 415.9932 416.1695 0.0267 -1.0000 -1.0000 0801989 1578708478.80 151.5051 60.0026 32.0000 1.9745 1.9751 415.9605 416.1379 0.0267 -1.0000 -1.0000 0802051 1578708478.90 151.5117 60.0026 32.0000 1.9757 1.9763 415.9806 416.1587 0.0269 -1.0000 -1.0000 0802129 1578708479.00 151.5124 60.0026 32.0000 1.9745 1.9752 416.0793 416.2561 0.0267 -1.0000 -1.0000 0802192 1578708479.10 151.5124 60.0026 32.0000 1.9746 1.9753 415.9956 416.1735 0.0268 -1.0000 -1.0000 0802254 1578708479.20 151.5124 60.0026 32.0000 1.9748 1.9755 416.0429 416.2204 0.0267 -1.0000 -1.0000 0802333 1578708479.30 151.5124 60.0026 32.0000 1.9749 1.9756 415.9890 416.1659 0.0267 -1.0000 -1.0000 0802395 1578708479.40 151.5124 60.0026 32.0000 1.9747 1.9754 415.9593 416.1355 0.0265 -1.0000 -1.0000 0802614 1578708479.50 151.4578 60.0026 32.0000 1.9745 1.9752 415.9402 416.1166 0.0267 -1.0000 -1.0000 0802692 1578708479.60 151.4578 60.0026 32.0000 1.9746 1.9753 415.9940 416.1714 0.0267 -1.0000 -1.0000 0802755 1578708479.70 151.4578 60.0026 32.0000 1.9750 1.9757 416.0647 416.2414 0.0266 -1.0000 -1.0000 0802817 1578708479.80 151.4578 60.0026 32.0000 1.9741 1.9748 415.9474 416.1248 0.0268 -1.0000 -1.0000 0802879 1578708479.90 151.4578 60.0026 32.0000 1.9751 1.9758 415.8663 416.0447 0.0269 -1.0000 -1.0000 0802942 1578708480.00 151.5049 60.0028 32.0000 1.9749 1.9756 415.9328 416.1104 0.0268 -1.0000 -1.0000 0803083 1578708480.10 151.5049 60.0028 32.0000 1.9750 1.9757 416.0493 416.2263 0.0267 -1.0000 -1.0000 0803145 1578708480.20 151.5049 60.0028 32.0000 1.9750 1.9757 415.9648 416.1429 0.0269 -1.0000 -1.0000 0803208 1578708480.30 151.5049 60.0028 32.0000 1.9753 1.9760 416.0731 416.2512 0.0269 -1.0000 -1.0000 0803270 1578708480.40 151.5049 60.0028 32.0000 1.9745 1.9752 415.9733 416.1512 0.0268 -1.0000 -1.0000 0803349 1578708480.50 151.5049 60.0028 32.0000 1.9753 1.9760 415.9316 416.1086 0.0267 -1.0000 -1.0000 0803692 1578708480.60 151.4990 60.0028 32.0000 1.9748 1.9754 416.0142 416.1909 0.0267 -1.0000 -1.0000 0803755 1578708480.70 151.4935 60.0028 32.0000 1.9751 1.9758 416.0588 416.2364 0.0267 -1.0000 -1.0000 0803817 1578708480.80 151.4935 60.0028 32.0000 1.9755 1.9762 416.0087 416.1860 0.0268 -1.0000 -1.0000 0803879 1578708480.90 151.4935 60.0028 32.0000 1.9750 1.9757 416.0025 416.1800 0.0267 -1.0000 -1.0000 0803958 1578708481.00 151.4935 60.0028 32.0000 1.9744 1.9751 415.9876 416.1645 0.0268 -1.0000 -1.0000 0804129 1578708481.10 151.4935 60.0028 32.0000 1.9751 1.9758 416.0275 416.2050 0.0267 -1.0000 -1.0000 0804208 1578708481.20 151.5000 60.0028 32.0000 1.9744 1.9751 416.0529 416.2295 0.0266 -1.0000 -1.0000 0804286 1578708481.30 151.5000 60.0028 32.0000 1.9755 1.9762 416.0463 416.2226 0.0266 -1.0000 -1.0000 0804333 1578708481.40 151.5000 60.0028 32.0000 1.9748 1.9755 416.0394 416.2162 0.0267 -1.0000 -1.0000 0804411 1578708481.50 151.5000 60.0028 32.0000 1.9746 1.9753 416.0572 416.2343 0.0267 -1.0000 -1.0000 0804598 1578708481.60 151.5000 60.0028 32.0000 1.9752 1.9759 416.0651 416.2422 0.0266 -1.0000 -1.0000 0804661 1578708481.70 151.4743 60.0028 32.0000 1.9751 1.9758 415.9775 416.1547 0.0268 -1.0000 -1.0000 0804723 1578708481.80 151.4681 60.0028 32.0000 1.9749 1.9756 415.9968 416.1751 0.0269 -1.0000 -1.0000 0804786 1578708481.90 151.4681 60.0028 32.0000 1.9742 1.9749 416.0378 416.2146 0.0267 -1.0000 -1.0000 0804848 1578708482.00 151.4681 60.0028 32.0000 1.9752 1.9759 415.9493 416.1259 0.0267 -1.0000 -1.0000 0805083 1578708482.10 151.4681 60.0028 32.0000 1.9755 1.9762 416.0040 416.1812 0.0268 -1.0000 -1.0000 0805145 1578708482.20 151.4681 60.0028 32.0000 1.9749 1.9756 416.0096 416.1863 0.0267 -1.0000 -1.0000 0805208 1578708482.30 151.5148 60.0028 32.0000 1.9751 1.9758 416.0930 416.2702 0.0268 -1.0000 -1.0000 0805270 1578708482.40 151.5148 60.0028 32.0000 1.9750 1.9757 416.0787 416.2564 0.0268 -1.0000 -1.0000 0805349 1578708482.50 151.5148 60.0028 32.0000 1.9756 1.9763 416.0688 416.2460 0.0268 -1.0000 -1.0000 0805583 1578708482.60 151.5148 60.0028 32.0000 1.9750 1.9757 416.0100 416.1879 0.0268 -1.0000 -1.0000 0805661 1578708482.70 151.5148 60.0028 32.0000 1.9750 1.9757 416.0257 416.2036 0.0268 -1.0000 -1.0000 0805723 1578708482.80 151.5141 60.0028 32.0000 1.9750 1.9757 416.0799 416.2579 0.0268 -1.0000 -1.0000 0805786 1578708482.90 151.4748 60.0028 32.0000 1.9753 1.9760 416.0148 416.1919 0.0267 -1.0000 -1.0000 0805849 1578708483.00 151.4748 60.0028 32.0000 1.9751 1.9758 415.9718 416.1481 0.0266 -1.0000 -1.0000 0806333 1578708483.10 151.4748 60.0028 32.0000 1.9750 1.9757 415.9791 416.1572 0.0269 -1.0000 -1.0000 0806395 1578708483.20 151.4748 60.0028 32.0000 1.9749 1.9755 416.0470 416.2247 0.0268 -1.0000 -1.0000 0806473 1578708483.30 151.4748 60.0028 32.0000 1.9745 1.9752 415.9605 416.1378 0.0267 -1.0000 -1.0000 0806536 1578708483.40 151.5307 60.0028 32.0000 1.9748 1.9755 415.9837 416.1593 0.0265 -1.0000 -1.0000 0806598 1578708483.50 151.5307 60.0028 32.0000 1.9753 1.9760 416.0847 416.2618 0.0267 -1.0000 -1.0000 0806833 1578708483.60 151.5307 60.0028 32.0000 1.9755 1.9761 416.0642 416.2415 0.0267 -1.0000 -1.0000 0806895 1578708483.70 151.5307 60.0028 32.0000 1.9742 1.9749 415.9338 416.1108 0.0267 -1.0000 -1.0000 0806958 1578708483.80 151.5307 60.0028 32.0000 1.9748 1.9755 415.9482 416.1254 0.0267 -1.0000 -1.0000 0807036 1578708483.90 151.5206 60.0028 32.0000 1.9745 1.9752 415.9923 416.1688 0.0265 -1.0000 -1.0000 0807098 1578708484.00 151.4999 60.0028 32.0000 1.9751 1.9758 416.0279 416.2041 0.0266 -1.0000 -1.0000 0807161 1578708484.10 151.4999 60.0028 32.0000 1.9752 1.9759 415.9449 416.1216 0.0267 -1.0000 -1.0000 0807801 1578708484.20 151.4999 60.0028 32.0000 1.9751 1.9758 416.0184 416.1953 0.0266 -1.0000 -1.0000 0807864 1578708484.30 151.4999 60.0028 32.0000 1.9750 1.9757 415.9322 416.1082 0.0266 -1.0000 -1.0000 0807926 1578708484.40 151.4999 60.0028 32.0000 1.9752 1.9759 416.0437 416.2225 0.0269 -1.0000 -1.0000 0808004 1578708484.50 151.5263 60.0028 32.0000 1.9747 1.9754 415.9933 416.1703 0.0267 -1.0000 -1.0000 0808067 1578708484.60 151.5263 60.0028 32.0000 1.9753 1.9760 416.0486 416.2263 0.0268 -1.0000 -1.0000 0808129 1578708484.70 151.5263 60.0028 32.0000 1.9750 1.9757 416.0277 416.2051 0.0268 -1.0000 -1.0000 0808192 1578708484.80 151.5263 60.0028 32.0000 1.9749 1.9756 415.9943 416.1718 0.0268 -1.0000 -1.0000 0808270 1578708484.90 151.5263 60.0028 32.0000 1.9746 1.9753 416.0342 416.2115 0.0267 -1.0000 -1.0000 0808348 1578708485.00 151.5020 60.0025 32.0000 1.9750 1.9757 415.9819 416.1588 0.0267 -1.0000 -1.0000 0808411 1578708485.10 151.4982 60.0025 32.0000 1.9748 1.9755 415.9878 416.1643 0.0267 -1.0000 -1.0000 0808473 1578708485.20 151.4982 60.0025 32.0000 1.9745 1.9752 415.9417 416.1190 0.0267 -1.0000 -1.0000 0808536 1578708485.30 151.4982 60.0025 32.0000 1.9753 1.9760 415.9675 416.1439 0.0266 -1.0000 -1.0000 0808598 1578708485.40 151.4982 60.0025 32.0000 1.9751 1.9758 415.9736 416.1510 0.0267 -1.0000 -1.0000 0808661 1578708485.50 151.4982 60.0025 32.0000 1.9748 1.9755 416.0096 416.1861 0.0267 -1.0000 -1.0000 0808739 1578708485.60 151.5216 60.0025 32.0000 1.9750 1.9757 415.9898 416.1673 0.0268 -1.0000 -1.0000 0809067 1578708485.70 151.5216 60.0025 32.0000 1.9749 1.9756 415.9882 416.1662 0.0268 -1.0000 -1.0000 0809129 1578708485.80 151.5216 60.0025 32.0000 1.9749 1.9756 415.9456 416.1225 0.0267 -1.0000 -1.0000 0809208 1578708485.90 151.5216 60.0025 32.0000 1.9747 1.9754 415.9946 416.1726 0.0269 -1.0000 -1.0000 0809270 1578708486.00 151.5216 60.0025 32.0000 1.9740 1.9747 415.9304 416.1081 0.0267 -1.0000 -1.0000 0809333 1578708486.10 151.4812 60.0025 32.0000 1.9746 1.9753 415.9776 416.1537 0.0266 -1.0000 -1.0000 0809629 1578708486.20 151.4796 60.0025 32.0000 1.9748 1.9755 415.9617 416.1392 0.0268 -1.0000 -1.0000 0809692 1578708486.30 151.4796 60.0025 32.0000 1.9748 1.9755 415.9011 416.0783 0.0267 -1.0000 -1.0000 0809755 1578708486.40 151.4796 60.0025 32.0000 1.9749 1.9756 415.9312 416.1079 0.0268 -1.0000 -1.0000 0809833 1578708486.50 151.4796 60.0025 32.0000 1.9752 1.9759 415.9716 416.1498 0.0269 -1.0000 -1.0000 0809895 1578708486.60 151.4823 60.0025 32.0000 1.9754 1.9761 416.0066 416.1832 0.0266 -1.0000 -1.0000 0809958 1578708486.70 151.5338 60.0025 32.0000 1.9750 1.9757 415.9638 416.1416 0.0268 -1.0000 -1.0000 0810036 1578708486.80 151.5338 60.0025 32.0000 1.9748 1.9755 415.9671 416.1436 0.0266 -1.0000 -1.0000 0810098 1578708486.90 151.5338 60.0025 32.0000 1.9746 1.9753 415.9423 416.1180 0.0265 -1.0000 -1.0000 0810161 1578708487.00 151.5338 60.0025 32.0000 1.9751 1.9758 415.9392 416.1173 0.0268 -1.0000 -1.0000 0810223 1578708487.10 151.5338 60.0025 32.0000 1.9742 1.9749 415.9252 416.1016 0.0266 -1.0000 -1.0000 0810317 1578708487.20 151.4871 60.0025 32.0000 1.9746 1.9753 415.9137 416.0901 0.0266 -1.0000 -1.0000 0810395 1578708487.30 151.4447 60.0025 32.0000 1.9748 1.9755 415.9659 416.1436 0.0268 -1.0000 -1.0000 0810458 1578708487.40 151.4447 60.0025 32.0000 1.9742 1.9749 415.9610 416.1381 0.0267 -1.0000 -1.0000 0810520 1578708487.50 151.4447 60.0025 32.0000 1.9742 1.9749 415.9825 416.1603 0.0269 -1.0000 -1.0000 0810598 1578708487.60 151.4447 60.0025 32.0000 1.9747 1.9754 415.9400 416.1182 0.0268 -1.0000 -1.0000 0810848 1578708487.70 151.4447 60.0025 32.0000 1.9752 1.9759 416.0241 416.2006 0.0266 -1.0000 -1.0000 0810911 1578708487.80 151.5083 60.0025 32.0000 1.9754 1.9761 416.0156 416.1924 0.0267 -1.0000 -1.0000 0810973 1578708487.90 151.5083 60.0025 32.0000 1.9751 1.9758 416.0242 416.2017 0.0268 -1.0000 -1.0000 0811051 1578708488.00 151.5083 60.0025 32.0000 1.9748 1.9755 415.9827 416.1597 0.0267 -1.0000 -1.0000 0811114 1578708488.10 151.5083 60.0025 32.0000 1.9744 1.9751 415.9935 416.1710 0.0268 -1.0000 -1.0000 0811552 1578708488.20 151.5083 60.0025 32.0000 1.9748 1.9755 416.0357 416.2132 0.0267 -1.0000 -1.0000 0811598 1578708488.30 151.5083 60.0025 32.0000 1.9751 1.9758 416.0628 416.2394 0.0266 -1.0000 -1.0000 0811661 1578708488.40 151.4739 60.0025 32.0000 1.9751 1.9758 415.9453 416.1222 0.0267 -1.0000 -1.0000 0811739 1578708488.50 151.4739 60.0025 32.0000 1.9745 1.9752 416.0218 416.1993 0.0268 -1.0000 -1.0000 0811817 1578708488.60 151.4739 60.0025 32.0000 1.9750 1.9757 415.9722 416.1495 0.0266 -1.0000 -1.0000 0811879 1578708488.70 151.4739 60.0025 32.0000 1.9741 1.9748 416.0567 416.2325 0.0266 -1.0000 -1.0000 0812114 1578708488.80 151.4739 60.0025 32.0000 1.9747 1.9754 415.9938 416.1713 0.0268 -1.0000 -1.0000 0812176 1578708488.90 151.4870 60.0025 32.0000 1.9752 1.9759 415.9939 416.1720 0.0269 -1.0000 -1.0000 0812255 1578708489.00 151.5029 60.0025 32.0000 1.9743 1.9750 415.9797 416.1577 0.0269 -1.0000 -1.0000 0812317 1578708489.10 151.5029 60.0025 32.0000 1.9750 1.9757 415.9902 416.1676 0.0267 -1.0000 -1.0000 0812379 1578708489.20 151.5029 60.0025 32.0000 1.9752 1.9759 415.9577 416.1356 0.0268 -1.0000 -1.0000 0812567 1578708489.30 151.5029 60.0025 32.0000 1.9739 1.9746 416.0311 416.2077 0.0266 -1.0000 -1.0000 0812629 1578708489.40 151.5029 60.0025 32.0000 1.9752 1.9759 416.0771 416.2543 0.0268 -1.0000 -1.0000 0812676 1578708489.50 151.4746 60.0025 32.0000 1.9749 1.9756 415.9719 416.1494 0.0267 -1.0000 -1.0000 0812755 1578708489.60 151.4746 60.0025 32.0000 1.9752 1.9759 416.0176 416.1941 0.0266 -1.0000 -1.0000 0812817 1578708489.70 151.4746 60.0025 32.0000 1.9754 1.9761 415.9461 416.1234 0.0268 -1.0000 -1.0000 0813098 1578708489.80 151.4746 60.0025 32.0000 1.9745 1.9752 416.0306 416.2085 0.0268 -1.0000 -1.0000 0813176 1578708489.90 151.4746 60.0025 32.0000 1.9749 1.9756 415.9236 416.1006 0.0267 -1.0000 -1.0000 0813239 1578708490.00 151.4758 60.0025 32.0000 1.9748 1.9755 415.9821 416.1590 0.0266 -1.0000 -1.0000 0813301 1578708490.10 151.5071 60.0026 32.0000 1.9749 1.9756 415.9680 416.1448 0.0267 -1.0000 -1.0000 0813379 1578708490.20 151.5071 60.0026 32.0000 1.9756 1.9763 415.9404 416.1174 0.0267 -1.0000 -1.0000 0813833 1578708490.30 151.5071 60.0026 32.0000 1.9747 1.9754 415.9524 416.1292 0.0267 -1.0000 -1.0000 0813879 1578708490.40 151.5071 60.0026 32.0000 1.9755 1.9762 415.9770 416.1542 0.0267 -1.0000 -1.0000 0813958 1578708490.50 151.5071 60.0026 32.0000 1.9753 1.9760 416.0135 416.1903 0.0267 -1.0000 -1.0000 0814020 1578708490.60 151.5071 60.0026 32.0000 1.9755 1.9762 415.9951 416.1727 0.0267 -1.0000 -1.0000 0814098 1578708490.70 151.4382 60.0026 32.0000 1.9753 1.9759 415.9242 416.1009 0.0267 -1.0000 -1.0000 0814317 1578708490.80 151.4255 60.0026 32.0000 1.9750 1.9757 415.9988 416.1766 0.0268 -1.0000 -1.0000 0814379 1578708490.90 151.4255 60.0026 32.0000 1.9747 1.9754 415.9643 416.1419 0.0268 -1.0000 -1.0000 0814458 1578708491.00 151.4255 60.0026 32.0000 1.9749 1.9756 415.9447 416.1218 0.0267 -1.0000 -1.0000 0814520 1578708491.10 151.4255 60.0026 32.0000 1.9746 1.9753 415.9546 416.1319 0.0268 -1.0000 -1.0000 0814583 1578708491.20 151.4255 60.0026 32.0000 1.9750 1.9757 415.9804 416.1578 0.0267 -1.0000 -1.0000 0814645 1578708491.30 151.4255 60.0026 32.0000 1.9741 1.9748 415.9965 416.1734 0.0267 -1.0000 -1.0000 0814723 1578708491.40 151.4716 60.0026 32.0000 1.9748 1.9755 415.9571 416.1348 0.0268 -1.0000 -1.0000 0814770 1578708491.50 151.4924 60.0026 32.0000 1.9750 1.9757 415.9460 416.1226 0.0267 -1.0000 -1.0000 0814848 1578708491.60 151.4924 60.0026 32.0000 1.9752 1.9759 415.9352 416.1122 0.0266 -1.0000 -1.0000 0814911 1578708491.70 151.4924 60.0026 32.0000 1.9752 1.9759 416.0253 416.2018 0.0267 -1.0000 -1.0000 0814973 1578708491.80 151.5012 60.0026 32.0000 1.9750 1.9757 415.9909 416.1673 0.0266 -1.0000 -1.0000 0815051 1578708491.90 151.5012 60.0026 32.0000 1.9751 1.9758 416.0371 416.2147 0.0268 -1.0000 -1.0000 0815114 1578708492.00 151.5012 60.0026 32.0000 1.9749 1.9756 415.9542 416.1320 0.0267 -1.0000 -1.0000 0815176 1578708492.10 151.5012 60.0026 32.0000 1.9756 1.9763 415.9393 416.1169 0.0268 -1.0000 -1.0000 0815255 1578708492.20 151.5012 60.0026 32.0000 1.9751 1.9758 415.9859 416.1629 0.0266 -1.0000 -1.0000 0815317 1578708492.30 151.5012 60.0026 32.0000 1.9751 1.9758 416.0004 416.1764 0.0265 -1.0000 -1.0000 0815598 1578708492.40 151.5012 60.0026 32.0000 1.9751 1.9758 415.9662 416.1429 0.0267 -1.0000 -1.0000 0815661 1578708492.50 151.4792 60.0026 32.0000 1.9751 1.9758 415.9485 416.1257 0.0268 -1.0000 -1.0000 0815723 1578708492.60 151.4792 60.0026 32.0000 1.9748 1.9755 415.9741 416.1513 0.0267 -1.0000 -1.0000 0815801 1578708492.70 151.4792 60.0026 32.0000 1.9754 1.9761 416.0206 416.1982 0.0268 -1.0000 -1.0000 0815864 1578708492.80 151.4792 60.0026 32.0000 1.9755 1.9762 415.9532 416.1289 0.0266 -1.0000 -1.0000 0816098 1578708492.90 151.4792 60.0026 32.0000 1.9767 1.9774 415.9922 416.1694 0.0267 -1.0000 -1.0000 0816161 1578708493.00 151.4632 60.0026 32.0000 1.9756 1.9763 415.9774 416.1547 0.0268 -1.0000 -1.0000 0816223 1578708493.10 151.4632 60.0026 32.0000 1.9753 1.9760 415.9693 416.1459 0.0266 -1.0000 -1.0000 0816286 1578708493.20 151.4632 60.0026 32.0000 1.9749 1.9756 415.9068 416.0835 0.0267 -1.0000 -1.0000 0816364 1578708493.30 151.4632 60.0026 32.0000 1.9749 1.9756 415.9921 416.1693 0.0267 -1.0000 -1.0000 0816583 1578708493.40 151.4632 60.0026 32.0000 1.9751 1.9758 415.9564 416.1342 0.0268 -1.0000 -1.0000 0816645 1578708493.50 151.4632 60.0026 32.0000 1.9753 1.9760 416.0006 416.1771 0.0266 -1.0000 -1.0000 0816723 1578708493.60 151.5238 60.0026 32.0000 1.9757 1.9764 416.0206 416.1979 0.0267 -1.0000 -1.0000 0816786 1578708493.70 151.5238 60.0026 32.0000 1.9758 1.9765 415.9452 416.1225 0.0268 -1.0000 -1.0000 0816848 1578708493.80 151.5238 60.0026 32.0000 1.9751 1.9758 415.9971 416.1747 0.0268 -1.0000 -1.0000 0817098 1578708493.90 151.5238 60.0026 32.0000 1.9749 1.9756 415.8471 416.0242 0.0268 -1.0000 -1.0000 0817145 1578708494.00 151.5238 60.0026 32.0000 1.9746 1.9753 415.9604 416.1382 0.0268 -1.0000 -1.0000 0817208 1578708494.10 151.5121 60.0026 32.0000 1.9752 1.9759 415.9901 416.1668 0.0266 -1.0000 -1.0000 0817286 1578708494.20 151.4829 60.0026 32.0000 1.9750 1.9757 415.9896 416.1667 0.0267 -1.0000 -1.0000 0817348 1578708494.30 151.4829 60.0026 32.0000 1.9743 1.9750 415.9734 416.1511 0.0268 -1.0000 -1.0000 0818098 1578708494.40 151.4829 60.0026 32.0000 1.9753 1.9760 415.9436 416.1204 0.0266 -1.0000 -1.0000 0818176 1578708494.50 151.4829 60.0026 32.0000 1.9753 1.9760 415.9831 416.1601 0.0267 -1.0000 -1.0000 0818239 1578708494.60 151.4829 60.0026 32.0000 1.9747 1.9753 415.9964 416.1729 0.0267 -1.0000 -1.0000 0818317 1578708494.70 151.4886 60.0025 32.0000 1.9752 1.9759 416.0009 416.1784 0.0267 -1.0000 -1.0000 0818379 1578708494.80 151.4926 60.0025 32.0000 1.9752 1.9759 416.0529 416.2304 0.0268 -1.0000 -1.0000 0818442 1578708494.90 151.4926 60.0025 32.0000 1.9751 1.9758 415.9664 416.1436 0.0267 -1.0000 -1.0000 0818504 1578708495.00 151.4926 60.0025 32.0000 1.9752 1.9759 415.9584 416.1356 0.0267 -1.0000 -1.0000 0818567 1578708495.10 151.4926 60.0025 32.0000 1.9753 1.9760 415.9496 416.1263 0.0266 -1.0000 -1.0000 0818645 1578708495.20 151.4926 60.0025 32.0000 1.9750 1.9757 415.9675 416.1452 0.0268 -1.0000 -1.0000 0818708 1578708495.30 151.5527 60.0025 32.0000 1.9745 1.9752 416.0232 416.2002 0.0267 -1.0000 -1.0000 0818770 1578708495.40 151.5527 60.0025 32.0000 1.9753 1.9759 415.9304 416.1063 0.0265 -1.0000 -1.0000 0818833 1578708495.50 151.5527 60.0025 32.0000 1.9758 1.9765 415.9156 416.0931 0.0268 -1.0000 -1.0000 0818911 1578708495.60 151.5527 60.0025 32.0000 1.9753 1.9760 415.9666 416.1437 0.0266 -1.0000 -1.0000 0818973 1578708495.70 151.5527 60.0025 32.0000 1.9749 1.9756 415.9625 416.1390 0.0267 -1.0000 -1.0000 0819036 1578708495.80 151.5407 60.0025 32.0000 1.9755 1.9762 416.0974 416.2742 0.0267 -1.0000 -1.0000 0819114 1578708495.90 151.5297 60.0025 32.0000 1.9760 1.9767 415.9895 416.1677 0.0268 -1.0000 -1.0000 0819333 1578708496.00 151.5297 60.0025 32.0000 1.9753 1.9760 415.9733 416.1508 0.0268 -1.0000 -1.0000 0819395 1578708496.10 151.5297 60.0025 32.0000 1.9747 1.9754 415.9535 416.1305 0.0267 -1.0000 -1.0000 0819473 1578708496.20 151.5297 60.0025 32.0000 1.9749 1.9756 416.0261 416.2036 0.0267 -1.0000 -1.0000 0819536 1578708496.30 151.5297 60.0025 32.0000 1.9750 1.9757 415.9716 416.1483 0.0267 -1.0000 -1.0000 0819598 1578708496.40 151.4793 60.0025 32.0000 1.9750 1.9757 416.0572 416.2342 0.0267 -1.0000 -1.0000 0819801 1578708496.50 151.4793 60.0025 32.0000 1.9743 1.9750 415.9520 416.1285 0.0266 -1.0000 -1.0000 0819864 1578708496.60 151.4793 60.0025 32.0000 1.9749 1.9755 415.9996 416.1762 0.0267 -1.0000 -1.0000 0819942 1578708496.70 151.4793 60.0025 32.0000 1.9748 1.9755 415.9394 416.1180 0.0269 -1.0000 -1.0000 0820004 1578708496.80 151.4793 60.0025 32.0000 1.9754 1.9761 416.0389 416.2157 0.0267 -1.0000 -1.0000 0820067 1578708496.90 151.4908 60.0025 32.0000 1.9754 1.9761 415.9972 416.1741 0.0267 -1.0000 -1.0000 0820301 1578708497.00 151.5128 60.0025 32.0000 1.9748 1.9755 415.9329 416.1093 0.0266 -1.0000 -1.0000 0820364 1578708497.10 151.5128 60.0025 32.0000 1.9756 1.9763 415.9137 416.0911 0.0267 -1.0000 -1.0000 0820426 1578708497.20 151.5128 60.0025 32.0000 1.9750 1.9757 415.9043 416.0811 0.0266 -1.0000 -1.0000 0820504 1578708497.30 151.5128 60.0025 32.0000 1.9753 1.9760 415.8711 416.0482 0.0268 -1.0000 -1.0000 0820567 1578708497.40 151.5128 60.0025 32.0000 1.9746 1.9753 415.9461 416.1227 0.0267 -1.0000 -1.0000 0821301 1578708497.50 151.5191 60.0025 32.0000 1.9748 1.9755 415.9977 416.1754 0.0267 -1.0000 -1.0000 0821395 1578708497.60 151.5192 60.0025 32.0000 1.9752 1.9759 415.9569 416.1333 0.0267 -1.0000 -1.0000 0821458 1578708497.70 151.5192 60.0025 32.0000 1.9756 1.9763 415.9139 416.0910 0.0267 -1.0000 -1.0000 0821520 1578708497.80 151.5192 60.0025 32.0000 1.9748 1.9755 416.0000 416.1772 0.0267 -1.0000 -1.0000 0821583 1578708497.90 151.5192 60.0025 32.0000 1.9751 1.9758 415.9873 416.1646 0.0268 -1.0000 -1.0000 0821911 1578708498.00 151.5056 60.0025 32.0000 1.9748 1.9755 416.0128 416.1905 0.0268 -1.0000 -1.0000 0821973 1578708498.10 151.4837 60.0025 32.0000 1.9749 1.9756 415.9846 416.1618 0.0267 -1.0000 -1.0000 0822036 1578708498.20 151.4837 60.0025 32.0000 1.9744 1.9751 416.0002 416.1775 0.0268 -1.0000 -1.0000 0822098 1578708498.30 151.4837 60.0025 32.0000 1.9751 1.9758 415.9140 416.0914 0.0268 -1.0000 -1.0000 0822161 1578708498.40 151.4837 60.0025 32.0000 1.9753 1.9759 415.9177 416.0954 0.0269 -1.0000 -1.0000 0822239 1578708498.50 151.4837 60.0025 32.0000 1.9751 1.9758 415.8984 416.0764 0.0268 -1.0000 -1.0000 0822301 1578708498.60 151.4633 60.0025 32.0000 1.9752 1.9759 415.9469 416.1243 0.0268 -1.0000 -1.0000 0822379 1578708498.70 151.4633 60.0025 32.0000 1.9751 1.9758 415.9130 416.0907 0.0268 -1.0000 -1.0000 0822442 1578708498.80 151.4633 60.0025 32.0000 1.9744 1.9751 415.9130 416.0906 0.0268 -1.0000 -1.0000 0822504 1578708498.90 151.4633 60.0025 32.0000 1.9754 1.9761 415.9401 416.1172 0.0267 -1.0000 -1.0000 0822567 1578708499.00 151.4633 60.0025 32.0000 1.9746 1.9753 415.9398 416.1173 0.0267 -1.0000 -1.0000 0822629 1578708499.10 151.4558 60.0025 32.0000 1.9749 1.9756 415.9701 416.1472 0.0267 -1.0000 -1.0000 0822692 1578708499.20 151.4552 60.0025 32.0000 1.9753 1.9760 415.9414 416.1187 0.0267 -1.0000 -1.0000 0822770 1578708499.30 151.4552 60.0025 32.0000 1.9746 1.9753 415.8965 416.0739 0.0268 -1.0000 -1.0000 0822833 1578708499.40 151.4552 60.0025 32.0000 1.9747 1.9754 416.0099 416.1868 0.0266 -1.0000 -1.0000 0822895 1578708499.50 151.4552 60.0025 32.0000 1.9750 1.9757 415.8908 416.0677 0.0267 -1.0000 -1.0000 0822973 1578708499.60 151.4557 60.0024 32.0000 1.9752 1.9759 415.9304 416.1074 0.0267 -1.0000 -1.0000 0823036 1578708499.70 151.4578 60.0024 32.0000 1.9747 1.9754 415.9683 416.1453 0.0268 -1.0000 -1.0000 0823083 1578708499.80 151.4578 60.0024 32.0000 1.9737 1.9743 415.9136 416.0913 0.0268 -1.0000 -1.0000 0823161 1578708499.90 151.4578 60.0024 32.0000 1.9748 1.9755 415.8560 416.0331 0.0267 -1.0000 -1.0000 0823223 1578708500.00 151.4578 60.0024 32.0000 1.9744 1.9751 415.9556 416.1327 0.0268 -1.0000 -1.0000 0823286 1578708500.10 151.4578 60.0024 32.0000 1.9747 1.9754 415.9286 416.1057 0.0267 -1.0000 -1.0000 0823364 1578708500.20 151.4547 60.0024 32.0000 1.9745 1.9751 415.9539 416.1315 0.0268 -1.0000 -1.0000 0823426 1578708500.30 151.4547 60.0024 32.0000 1.9751 1.9758 416.0194 416.1966 0.0268 -1.0000 -1.0000 0823489 1578708500.40 151.4547 60.0024 32.0000 1.9752 1.9759 415.9495 416.1278 0.0269 -1.0000 -1.0000 0823552 1578708500.50 151.4547 60.0024 32.0000 1.9753 1.9760 415.9910 416.1689 0.0268 -1.0000 -1.0000 0823629 1578708500.60 151.4547 60.0024 32.0000 1.9754 1.9761 415.9844 416.1605 0.0266 -1.0000 -1.0000 0823692 1578708500.70 151.4710 60.0024 32.0000 1.9749 1.9756 415.9221 416.0998 0.0268 -1.0000 -1.0000 0823754 1578708500.80 151.4730 60.0024 32.0000 1.9749 1.9756 415.9642 416.1409 0.0266 -1.0000 -1.0000 0823817 1578708500.90 151.4730 60.0024 32.0000 1.9744 1.9751 415.9018 416.0797 0.0269 -1.0000 -1.0000 0823895 1578708501.00 151.4730 60.0024 32.0000 1.9745 1.9752 415.9101 416.0883 0.0268 -1.0000 -1.0000 0824317 1578708501.10 151.4730 60.0024 32.0000 1.9750 1.9757 415.9950 416.1727 0.0269 -1.0000 -1.0000 0824380 1578708501.20 151.4730 60.0024 32.0000 1.9751 1.9758 416.0072 416.1845 0.0267 -1.0000 -1.0000 0824458 1578708501.30 151.4923 60.0024 32.0000 1.9753 1.9760 415.9135 416.0899 0.0266 -1.0000 -1.0000 0824520 1578708501.40 151.4923 60.0024 32.0000 1.9750 1.9757 415.9789 416.1552 0.0267 -1.0000 -1.0000 0824583 1578708501.50 151.4923 60.0024 32.0000 1.9752 1.9759 415.9290 416.1058 0.0267 -1.0000 -1.0000 0824661 1578708501.60 151.4923 60.0024 32.0000 1.9751 1.9758 415.9486 416.1259 0.0268 -1.0000 -1.0000 0824833 1578708501.70 151.4923 60.0024 32.0000 1.9751 1.9758 416.0106 416.1886 0.0269 -1.0000 -1.0000 0824895 1578708501.80 151.5253 60.0024 32.0000 1.9754 1.9761 415.9698 416.1483 0.0270 -1.0000 -1.0000 0824973 1578708501.90 151.5371 60.0024 32.0000 1.9751 1.9758 416.0016 416.1793 0.0268 -1.0000 -1.0000 0825036 1578708502.00 151.5371 60.0024 32.0000 1.9749 1.9756 415.9181 416.0959 0.0268 -1.0000 -1.0000 0825098 1578708502.10 151.5371 60.0024 32.0000 1.9755 1.9762 415.9620 416.1405 0.0270 -1.0000 -1.0000 0825333 1578708502.20 151.5371 60.0024 32.0000 1.9747 1.9754 415.9722 416.1498 0.0268 -1.0000 -1.0000 0825380 1578708502.30 151.5371 60.0024 32.0000 1.9748 1.9755 416.0102 416.1884 0.0269 -1.0000 -1.0000 0825458 1578708502.40 151.5371 60.0024 32.0000 1.9747 1.9754 416.0154 416.1931 0.0268 -1.0000 -1.0000 0825520 1578708502.50 151.5371 60.0024 32.0000 1.9747 1.9754 416.0436 416.2218 0.0268 -1.0000 -1.0000 0825583 1578708502.60 151.5371 60.0024 32.0000 1.9751 1.9758 415.9765 416.1531 0.0267 -1.0000 -1.0000 0825849 1578708502.70 151.4983 60.0024 32.0000 1.9753 1.9760 415.9952 416.1724 0.0267 -1.0000 -1.0000 0825911 1578708502.80 151.4854 60.0024 32.0000 1.9749 1.9756 416.0221 416.1990 0.0268 -1.0000 -1.0000 0825973 1578708502.90 151.5111 60.0024 32.0000 1.9747 1.9754 416.0698 416.2471 0.0267 -1.0000 -1.0000 0826036 1578708503.00 151.5119 60.0024 32.0000 1.9748 1.9755 415.9364 416.1130 0.0267 -1.0000 -1.0000 0826114 1578708503.10 151.5119 60.0024 32.0000 1.9752 1.9759 416.0292 416.2065 0.0268 -1.0000 -1.0000 0826333 1578708503.20 151.5119 60.0024 32.0000 1.9745 1.9752 416.0111 416.1884 0.0267 -1.0000 -1.0000 0826411 1578708503.30 151.5119 60.0024 32.0000 1.9743 1.9750 416.0008 416.1782 0.0268 -1.0000 -1.0000 0826473 1578708503.40 151.5119 60.0024 32.0000 1.9748 1.9755 416.0112 416.1889 0.0268 -1.0000 -1.0000 0826536 1578708503.50 151.4757 60.0024 32.0000 1.9744 1.9751 415.9455 416.1220 0.0266 -1.0000 -1.0000 0826598 1578708503.60 151.4757 60.0024 32.0000 1.9740 1.9747 416.0508 416.2276 0.0267 -1.0000 -1.0000 0826848 1578708503.70 151.4757 60.0024 32.0000 1.9747 1.9754 415.9501 416.1274 0.0268 -1.0000 -1.0000 0826911 1578708503.80 151.4757 60.0024 32.0000 1.9746 1.9753 415.9989 416.1760 0.0267 -1.0000 -1.0000 0826973 1578708503.90 151.4757 60.0024 32.0000 1.9746 1.9753 415.9735 416.1514 0.0268 -1.0000 -1.0000 0827036 1578708504.00 151.4682 60.0024 32.0000 1.9755 1.9762 415.9932 416.1705 0.0268 -1.0000 -1.0000 0827098 1578708504.10 151.4652 60.0024 32.0000 1.9739 1.9746 416.0084 416.1858 0.0267 -1.0000 -1.0000 0827817 1578708504.20 151.4652 60.0024 32.0000 1.9749 1.9756 416.0223 416.1987 0.0266 -1.0000 -1.0000 0827880 1578708504.30 151.4652 60.0024 32.0000 1.9747 1.9754 415.9244 416.1014 0.0267 -1.0000 -1.0000 0827942 1578708504.40 151.4652 60.0024 32.0000 1.9753 1.9760 416.0352 416.2121 0.0266 -1.0000 -1.0000 0828020 1578708504.50 151.4652 60.0024 32.0000 1.9750 1.9757 416.0202 416.1972 0.0267 -1.0000 -1.0000 0828083 1578708504.60 151.5068 60.0024 32.0000 1.9752 1.9758 416.0323 416.2087 0.0267 -1.0000 -1.0000 0828301 1578708504.70 151.5068 60.0024 32.0000 1.9748 1.9755 416.0265 416.2040 0.0267 -1.0000 -1.0000 0828364 1578708504.80 151.5068 60.0024 32.0000 1.9751 1.9758 415.9689 416.1462 0.0267 -1.0000 -1.0000 0828426 1578708504.90 151.5068 60.0024 32.0000 1.9751 1.9758 416.0139 416.1913 0.0267 -1.0000 -1.0000 0828489 1578708505.00 151.5068 60.0024 32.0000 1.9749 1.9756 415.9826 416.1596 0.0268 -1.0000 -1.0000 0828551 1578708505.10 151.4942 60.0027 32.0000 1.9748 1.9755 416.0152 416.1936 0.0269 -1.0000 -1.0000 0828614 1578708505.20 151.4942 60.0027 32.0000 1.9747 1.9754 416.0201 416.1971 0.0266 -1.0000 -1.0000 0828692 1578708505.30 151.4942 60.0027 32.0000 1.9749 1.9756 415.9898 416.1667 0.0267 -1.0000 -1.0000 0828755 1578708505.40 151.4942 60.0027 32.0000 1.9756 1.9763 416.0090 416.1864 0.0267 -1.0000 -1.0000 0828817 1578708505.50 151.4942 60.0027 32.0000 1.9748 1.9755 415.9906 416.1678 0.0268 -1.0000 -1.0000 0828895 1578708505.60 151.4825 60.0027 32.0000 1.9748 1.9755 415.9653 416.1433 0.0268 -1.0000 -1.0000 0828958 1578708505.70 151.4718 60.0027 32.0000 1.9751 1.9758 415.9981 416.1748 0.0267 -1.0000 -1.0000 0829051 1578708505.80 151.4718 60.0027 32.0000 1.9755 1.9762 415.9727 416.1499 0.0268 -1.0000 -1.0000 0829130 1578708505.90 151.4718 60.0027 32.0000 1.9745 1.9752 416.0530 416.2305 0.0268 -1.0000 -1.0000 0829192 1578708506.00 151.4718 60.0027 32.0000 1.9749 1.9756 416.0113 416.1884 0.0267 -1.0000 -1.0000 0829255 1578708506.10 151.4718 60.0027 32.0000 1.9748 1.9755 415.8953 416.0721 0.0267 -1.0000 -1.0000 0829333 1578708506.20 151.4718 60.0027 32.0000 1.9752 1.9759 415.9604 416.1377 0.0268 -1.0000 -1.0000 0829567 1578708506.30 151.4648 60.0027 32.0000 1.9748 1.9754 415.9699 416.1474 0.0267 -1.0000 -1.0000 0829630 1578708506.40 151.4648 60.0027 32.0000 1.9748 1.9755 415.9338 416.1102 0.0266 -1.0000 -1.0000 0829692 1578708506.50 151.4648 60.0027 32.0000 1.9753 1.9760 416.0162 416.1942 0.0270 -1.0000 -1.0000 0829755 1578708506.60 151.4648 60.0027 32.0000 1.9747 1.9754 415.9706 416.1478 0.0268 -1.0000 -1.0000 0829833 1578708506.70 151.4648 60.0027 32.0000 1.9749 1.9756 415.9541 416.1318 0.0268 -1.0000 -1.0000 0829895 1578708506.80 151.4629 60.0027 32.0000 1.9751 1.9758 415.9799 416.1570 0.0267 -1.0000 -1.0000 0829958 1578708506.90 151.4579 60.0027 32.0000 1.9755 1.9762 415.9927 416.1689 0.0266 -1.0000 -1.0000 0830036 1578708507.00 151.4579 60.0027 32.0000 1.9746 1.9753 415.9068 416.0836 0.0266 -1.0000 -1.0000 0830098 1578708507.10 151.4579 60.0027 32.0000 1.9750 1.9757 415.9444 416.1212 0.0267 -1.0000 -1.0000 0830161 1578708507.20 151.4579 60.0027 32.0000 1.9755 1.9762 415.9714 416.1485 0.0267 -1.0000 -1.0000 0830348 1578708507.30 151.4579 60.0027 32.0000 1.9753 1.9760 416.0139 416.1906 0.0267 -1.0000 -1.0000 0830395 1578708507.40 151.5362 60.0027 32.0000 1.9752 1.9759 416.0103 416.1877 0.0268 -1.0000 -1.0000 0830473 1578708507.50 151.5362 60.0027 32.0000 1.9752 1.9759 416.0411 416.2174 0.0265 -1.0000 -1.0000 0830536 1578708507.60 151.5362 60.0027 32.0000 1.9751 1.9758 416.0106 416.1880 0.0268 -1.0000 -1.0000 0830598 1578708507.70 151.5362 60.0027 32.0000 1.9750 1.9757 416.0306 416.2081 0.0268 -1.0000 -1.0000 0830833 1578708507.80 151.5362 60.0027 32.0000 1.9757 1.9764 416.0767 416.2538 0.0267 -1.0000 -1.0000 0830911 1578708507.90 151.5362 60.0027 32.0000 1.9751 1.9758 415.9803 416.1563 0.0266 -1.0000 -1.0000 0830973 1578708508.00 151.5362 60.0027 32.0000 1.9751 1.9758 415.9889 416.1659 0.0268 -1.0000 -1.0000 0831036 1578708508.10 151.5362 60.0027 32.0000 1.9751 1.9758 416.0261 416.2039 0.0268 -1.0000 -1.0000 0831114 1578708508.20 151.5299 60.0027 32.0000 1.9746 1.9753 415.9725 416.1488 0.0267 -1.0000 -1.0000 0831552 1578708508.30 151.5245 60.0027 32.0000 1.9749 1.9756 416.0567 416.2345 0.0267 -1.0000 -1.0000 0831614 1578708508.40 151.5245 60.0027 32.0000 1.9750 1.9757 415.9311 416.1078 0.0267 -1.0000 -1.0000 0831692 1578708508.50 151.4742 60.0027 32.0000 1.9750 1.9757 415.9507 416.1286 0.0269 -1.0000 -1.0000 0831755 1578708508.60 151.4742 60.0027 32.0000 1.9754 1.9761 416.0475 416.2240 0.0267 -1.0000 -1.0000 0831817 1578708508.70 151.4742 60.0027 32.0000 1.9748 1.9755 416.0147 416.1925 0.0268 -1.0000 -1.0000 0832098 1578708508.80 151.4742 60.0027 32.0000 1.9744 1.9751 416.0457 416.2225 0.0266 -1.0000 -1.0000 0832161 1578708508.90 151.4742 60.0027 32.0000 1.9747 1.9754 416.0128 416.1920 0.0269 -1.0000 -1.0000 0832239 1578708509.00 151.4658 60.0027 32.0000 1.9749 1.9756 416.0308 416.2074 0.0266 -1.0000 -1.0000 0832301 1578708509.10 151.4585 60.0027 32.0000 1.9752 1.9759 416.0662 416.2432 0.0267 -1.0000 -1.0000 0832364 1578708509.20 151.4585 60.0027 32.0000 1.9749 1.9756 416.0041 416.1804 0.0267 -1.0000 -1.0000 0832442 1578708509.30 151.4585 60.0027 32.0000 1.9758 1.9765 416.0328 416.2104 0.0268 -1.0000 -1.0000 0832551 1578708509.40 151.4585 60.0027 32.0000 1.9750 1.9757 416.0853 416.2631 0.0268 -1.0000 -1.0000 0832629 1578708509.50 151.4585 60.0027 32.0000 1.9746 1.9753 416.0269 416.2056 0.0269 -1.0000 -1.0000 0832692 1578708509.60 151.5357 60.0034 32.0000 1.9751 1.9758 416.0247 416.2015 0.0267 -1.0000 -1.0000 0832754 1578708509.70 151.5357 60.0034 32.0000 1.9750 1.9757 416.0128 416.1899 0.0267 -1.0000 -1.0000 0832817 1578708509.80 151.5357 60.0034 32.0000 1.9746 1.9753 415.9346 416.1132 0.0270 -1.0000 -1.0000 0833067 1578708509.90 151.5357 60.0034 32.0000 1.9746 1.9753 416.0312 416.2094 0.0268 -1.0000 -1.0000 0833130 1578708510.00 151.5357 60.0034 32.0000 1.9743 1.9750 416.0290 416.2061 0.0267 -1.0000 -1.0000 0833192 1578708510.10 151.5357 60.0034 32.0000 1.9742 1.9749 415.9657 416.1428 0.0267 -1.0000 -1.0000 0833270 1578708510.20 151.4979 60.0034 32.0000 1.9746 1.9753 415.9891 416.1669 0.0268 -1.0000 -1.0000 0833333 1578708510.30 151.4857 60.0034 32.0000 1.9750 1.9757 416.0223 416.1995 0.0267 -1.0000 -1.0000 0833598 1578708510.40 151.4857 60.0034 32.0000 1.9748 1.9755 416.0773 416.2546 0.0268 -1.0000 -1.0000 0833677 1578708510.50 151.4857 60.0034 32.0000 1.9750 1.9757 416.0153 416.1928 0.0268 -1.0000 -1.0000 0833739 1578708510.60 151.4857 60.0034 32.0000 1.9749 1.9756 415.9792 416.1564 0.0267 -1.0000 -1.0000 0833801 1578708510.70 151.4857 60.0034 32.0000 1.9755 1.9762 416.0431 416.2204 0.0267 -1.0000 -1.0000 0833864 1578708510.80 151.4868 60.0034 32.0000 1.9751 1.9758 416.0174 416.1948 0.0268 -1.0000 -1.0000 0834301 1578708510.90 151.4940 60.0034 32.0000 1.9751 1.9758 415.9652 416.1432 0.0268 -1.0000 -1.0000 0834380 1578708511.00 151.4940 60.0034 32.0000 1.9752 1.9759 416.0044 416.1813 0.0267 -1.0000 -1.0000 0834442 1578708511.10 151.4940 60.0034 32.0000 1.9757 1.9764 416.0872 416.2642 0.0267 -1.0000 -1.0000 0834504 1578708511.20 151.4940 60.0034 32.0000 1.9747 1.9754 415.9779 416.1558 0.0268 -1.0000 -1.0000 0834567 1578708511.30 151.4940 60.0034 32.0000 1.9756 1.9763 416.0043 416.1812 0.0267 -1.0000 -1.0000 0834864 1578708511.40 151.5082 60.0034 32.0000 1.9740 1.9747 416.0246 416.2011 0.0266 -1.0000 -1.0000 0834926 1578708511.50 151.5082 60.0034 32.0000 1.9752 1.9759 416.0866 416.2632 0.0266 -1.0000 -1.0000 0835004 1578708511.60 151.5082 60.0034 32.0000 1.9754 1.9761 415.9961 416.1730 0.0267 -1.0000 -1.0000 0835067 1578708511.70 151.5082 60.0034 32.0000 1.9748 1.9755 416.0193 416.1971 0.0268 -1.0000 -1.0000 0835129 1578708511.80 151.5082 60.0034 32.0000 1.9749 1.9755 416.0451 416.2226 0.0267 -1.0000 -1.0000 0835192 1578708511.90 151.5082 60.0034 32.0000 1.9748 1.9755 415.9595 416.1363 0.0266 -1.0000 -1.0000 0835255 1578708512.00 151.5082 60.0034 32.0000 1.9745 1.9752 415.9937 416.1707 0.0268 -1.0000 -1.0000 0835317 1578708512.10 151.5082 60.0034 32.0000 1.9749 1.9756 415.9912 416.1684 0.0267 -1.0000 -1.0000 0835395 1578708512.20 151.5082 60.0034 32.0000 1.9745 1.9752 416.0028 416.1806 0.0268 -1.0000 -1.0000 0835458 1578708512.30 151.5082 60.0034 32.0000 1.9748 1.9755 416.0623 416.2393 0.0267 -1.0000 -1.0000 0835520 1578708512.40 151.4654 60.0034 32.0000 1.9753 1.9760 416.0758 416.2529 0.0267 -1.0000 -1.0000 0835598 1578708512.50 151.5356 60.0034 32.0000 1.9758 1.9765 416.0007 416.1779 0.0267 -1.0000 -1.0000 0835661 1578708512.60 151.5356 60.0034 32.0000 1.9759 1.9766 416.1351 416.3123 0.0267 -1.0000 -1.0000 0835723 1578708512.70 151.5356 60.0034 32.0000 1.9757 1.9764 416.0589 416.2362 0.0268 -1.0000 -1.0000 0835801 1578708512.80 151.5356 60.0034 32.0000 1.9752 1.9759 416.0963 416.2736 0.0268 -1.0000 -1.0000 0835864 1578708512.90 151.5356 60.0034 32.0000 1.9745 1.9752 415.9991 416.1774 0.0268 -1.0000 -1.0000 0836098 1578708513.00 151.5113 60.0034 32.0000 1.9750 1.9757 415.9241 416.1007 0.0267 -1.0000 -1.0000 0836161 1578708513.10 151.4793 60.0034 32.0000 1.9753 1.9760 416.0097 416.1866 0.0267 -1.0000 -1.0000 0836223 1578708513.20 151.4793 60.0034 32.0000 1.9753 1.9760 416.0457 416.2237 0.0269 -1.0000 -1.0000 0836317 1578708513.30 151.4793 60.0034 32.0000 1.9750 1.9757 415.9409 416.1189 0.0267 -1.0000 -1.0000 0836379 1578708513.40 151.4793 60.0034 32.0000 1.9753 1.9760 415.9730 416.1498 0.0268 -1.0000 -1.0000 0836598 1578708513.50 151.4793 60.0034 32.0000 1.9752 1.9759 416.1106 416.2884 0.0268 -1.0000 -1.0000 0836676 1578708513.60 151.5070 60.0034 32.0000 1.9753 1.9760 415.9676 416.1452 0.0268 -1.0000 -1.0000 0836739 1578708513.70 151.5110 60.0034 32.0000 1.9747 1.9754 415.9918 416.1691 0.0268 -1.0000 -1.0000 0836801 1578708513.80 151.5110 60.0034 32.0000 1.9749 1.9756 415.9854 416.1628 0.0267 -1.0000 -1.0000 0836879 1578708513.90 151.5110 60.0034 32.0000 1.9755 1.9762 416.1078 416.2851 0.0268 -1.0000 -1.0000 0837349 1578708514.00 151.5110 60.0034 32.0000 1.9754 1.9761 416.0788 416.2554 0.0266 -1.0000 -1.0000 0837411 1578708514.10 151.5110 60.0034 32.0000 1.9753 1.9760 416.0291 416.2058 0.0267 -1.0000 -1.0000 0837489 1578708514.20 151.5050 60.0034 32.0000 1.9750 1.9757 416.0015 416.1782 0.0267 -1.0000 -1.0000 0837552 1578708514.30 151.5050 60.0034 32.0000 1.9747 1.9754 415.9534 416.1318 0.0269 -1.0000 -1.0000 0837614 1578708514.40 151.5050 60.0034 32.0000 1.9750 1.9757 415.9434 416.1211 0.0268 -1.0000 -1.0000 0837864 1578708514.50 151.5050 60.0034 32.0000 1.9751 1.9758 416.0284 416.2054 0.0267 -1.0000 -1.0000 0837927 1578708514.60 151.5050 60.0034 32.0000 1.9747 1.9754 415.9620 416.1392 0.0267 -1.0000 -1.0000 0837989 1578708514.70 151.5050 60.0034 32.0000 1.9749 1.9756 415.9516 416.1295 0.0269 -1.0000 -1.0000 0838051 1578708514.80 151.5050 60.0034 32.0000 1.9745 1.9751 416.0075 416.1859 0.0269 -1.0000 -1.0000 0838114 1578708514.90 151.5050 60.0034 32.0000 1.9754 1.9761 415.9783 416.1558 0.0268 -1.0000 -1.0000 0838348 1578708515.00 151.5050 60.0034 32.0000 1.9750 1.9757 415.9730 416.1505 0.0268 -1.0000 -1.0000 0838411 1578708515.10 151.4947 60.0033 32.0000 1.9747 1.9754 415.9295 416.1075 0.0268 -1.0000 -1.0000 0838473 1578708515.20 151.4417 60.0024 32.0000 1.9746 1.9753 415.9632 416.1404 0.0268 -1.0000 -1.0000 0838551 1578708515.30 151.4792 60.0024 32.0000 1.9746 1.9753 415.9890 416.1665 0.0267 -1.0000 -1.0000 0838614 1578708515.40 151.4792 60.0024 32.0000 1.9746 1.9753 415.9961 416.1743 0.0269 -1.0000 -1.0000 0839317 1578708515.50 151.4792 60.0024 32.0000 1.9747 1.9754 415.9298 416.1064 0.0267 -1.0000 -1.0000 0839380 1578708515.60 151.4792 60.0024 32.0000 1.9746 1.9753 415.9713 416.1488 0.0268 -1.0000 -1.0000 0839442 1578708515.70 151.4792 60.0024 32.0000 1.9748 1.9755 415.9676 416.1452 0.0268 -1.0000 -1.0000 0839504 1578708515.80 151.4477 60.0024 32.0000 1.9748 1.9755 415.9693 416.1464 0.0267 -1.0000 -1.0000 0839583 1578708515.90 151.4477 60.0024 32.0000 1.9736 1.9743 415.9731 416.1503 0.0268 -1.0000 -1.0000 0839645 1578708516.00 151.4477 60.0024 32.0000 1.9747 1.9754 415.9700 416.1478 0.0268 -1.0000 -1.0000 0839708 1578708516.10 151.4477 60.0024 32.0000 1.9743 1.9750 415.9724 416.1497 0.0267 -1.0000 -1.0000 0839786 1578708516.20 151.4477 60.0024 32.0000 1.9753 1.9760 416.0686 416.2454 0.0267 -1.0000 -1.0000 0839849 1578708516.30 151.4653 60.0024 32.0000 1.9750 1.9756 416.0512 416.2276 0.0265 -1.0000 -1.0000 0839911 1578708516.40 151.4878 60.0024 32.0000 1.9748 1.9755 416.0122 416.1898 0.0269 -1.0000 -1.0000 0840098 1578708516.50 151.4878 60.0024 32.0000 1.9752 1.9759 415.9961 416.1731 0.0267 -1.0000 -1.0000 0840161 1578708516.60 151.4878 60.0024 32.0000 1.9754 1.9761 416.0865 416.2634 0.0267 -1.0000 -1.0000 0840223 1578708516.70 151.4878 60.0024 32.0000 1.9743 1.9750 416.0532 416.2302 0.0267 -1.0000 -1.0000 0840286 1578708516.80 151.4878 60.0024 32.0000 1.9746 1.9753 415.9310 416.1076 0.0267 -1.0000 -1.0000 0840348 1578708516.90 151.4878 60.0024 32.0000 1.9746 1.9753 416.0600 416.2376 0.0268 -1.0000 -1.0000 0840426 1578708517.00 151.5512 60.0024 32.0000 1.9752 1.9758 415.9777 416.1552 0.0268 -1.0000 -1.0000 0840489 1578708517.10 151.5512 60.0024 32.0000 1.9748 1.9755 415.9423 416.1193 0.0267 -1.0000 -1.0000 0840551 1578708517.20 151.5512 60.0024 32.0000 1.9755 1.9761 415.9744 416.1508 0.0266 -1.0000 -1.0000 0840629 1578708517.30 151.5512 60.0024 32.0000 1.9749 1.9756 415.9634 416.1401 0.0267 -1.0000 -1.0000 0840692 1578708517.40 151.5512 60.0024 32.0000 1.9747 1.9754 416.0618 416.2389 0.0267 -1.0000 -1.0000 0840755 1578708517.50 151.5512 60.0024 32.0000 1.9741 1.9748 416.0639 416.2412 0.0268 -1.0000 -1.0000 0840848 1578708517.60 151.5512 60.0024 32.0000 1.9753 1.9760 416.0446 416.2226 0.0269 -1.0000 -1.0000 0840911 1578708517.70 151.5512 60.0024 32.0000 1.9757 1.9764 416.0033 416.1808 0.0267 -1.0000 -1.0000 0840973 1578708517.80 151.5512 60.0024 32.0000 1.9751 1.9758 416.0699 416.2466 0.0267 -1.0000 -1.0000 0841051 1578708517.90 151.5512 60.0024 32.0000 1.9757 1.9764 415.9859 416.1634 0.0268 -1.0000 -1.0000 0841114 1578708518.00 151.5512 60.0024 32.0000 1.9754 1.9761 416.0142 416.1915 0.0267 -1.0000 -1.0000 0841349 1578708518.10 151.5512 60.0024 32.0000 1.9750 1.9757 416.0585 416.2355 0.0267 -1.0000 -1.0000 0841427 1578708518.20 151.4703 60.0024 32.0000 1.9744 1.9751 416.0400 416.2168 0.0267 -1.0000 -1.0000 0841489 1578708518.30 151.4703 60.0024 32.0000 1.9746 1.9753 416.0299 416.2076 0.0268 -1.0000 -1.0000 0841552 1578708518.40 151.4703 60.0024 32.0000 1.9747 1.9754 416.0052 416.1827 0.0268 -1.0000 -1.0000 0841630 1578708518.50 151.4703 60.0024 32.0000 1.9748 1.9754 415.9592 416.1343 0.0265 -1.0000 -1.0000 0842208 1578708518.60 151.4703 60.0024 32.0000 1.9740 1.9747 416.0059 416.1827 0.0266 -1.0000 -1.0000 0842286 1578708518.70 151.4703 60.0024 32.0000 1.9754 1.9761 416.0075 416.1841 0.0267 -1.0000 -1.0000 0842348 1578708518.80 151.4703 60.0024 32.0000 1.9750 1.9757 416.0192 416.1968 0.0268 -1.0000 -1.0000 0842411 1578708518.90 151.4703 60.0024 32.0000 1.9748 1.9755 416.0008 416.1785 0.0268 -1.0000 -1.0000 0842473 1578708519.00 151.4703 60.0024 32.0000 1.9753 1.9759 415.9928 416.1700 0.0267 -1.0000 -1.0000 0842598 1578708519.10 151.5092 60.0024 32.0000 1.9753 1.9760 416.0804 416.2585 0.0269 -1.0000 -1.0000 0842661 1578708519.20 151.5092 60.0024 32.0000 1.9750 1.9757 415.8952 416.0725 0.0267 -1.0000 -1.0000 0842739 1578708519.30 151.5395 60.0024 32.0000 1.9749 1.9756 416.0060 416.1825 0.0266 -1.0000 -1.0000 0842786 1578708519.40 151.5395 60.0024 32.0000 1.9756 1.9763 416.0424 416.2190 0.0267 -1.0000 -1.0000 0842864 1578708519.50 151.5395 60.0024 32.0000 1.9755 1.9762 416.1021 416.2787 0.0267 -1.0000 -1.0000 0842926 1578708519.60 151.5395 60.0024 32.0000 1.9752 1.9759 416.0783 416.2562 0.0268 -1.0000 -1.0000 0842989 1578708519.70 151.5395 60.0024 32.0000 1.9745 1.9752 416.0319 416.2092 0.0268 -1.0000 -1.0000 0843051 1578708519.80 151.5230 60.0025 32.0000 1.9751 1.9758 416.0258 416.2031 0.0267 -1.0000 -1.0000 0843129 1578708519.90 151.4677 60.0027 32.0000 1.9750 1.9757 416.0083 416.1858 0.0267 -1.0000 -1.0000 0843192 1578708520.00 151.4677 60.0027 32.0000 1.9747 1.9754 416.0139 416.1904 0.0266 -1.0000 -1.0000 0843255 1578708520.10 151.4677 60.0027 32.0000 1.9750 1.9757 416.0024 416.1791 0.0268 -1.0000 -1.0000 0843349 1578708520.20 151.4677 60.0027 32.0000 1.9744 1.9751 415.9007 416.0785 0.0268 -1.0000 -1.0000 0843411 1578708520.30 151.4677 60.0027 32.0000 1.9750 1.9757 415.9581 416.1350 0.0267 -1.0000 -1.0000 0843473 1578708520.40 151.4677 60.0027 32.0000 1.9746 1.9753 415.9668 416.1446 0.0269 -1.0000 -1.0000 0843536 1578708520.50 151.4677 60.0027 32.0000 1.9755 1.9762 415.9637 416.1399 0.0266 -1.0000 -1.0000 0843598 1578708520.60 151.4696 60.0027 32.0000 1.9751 1.9758 415.9368 416.1135 0.0266 -1.0000 -1.0000 0843849 1578708520.70 151.4704 60.0027 32.0000 1.9747 1.9754 415.9761 416.1527 0.0267 -1.0000 -1.0000 0843927 1578708520.80 151.4704 60.0027 32.0000 1.9751 1.9758 415.9774 416.1547 0.0268 -1.0000 -1.0000 0843973 1578708520.90 151.4704 60.0027 32.0000 1.9752 1.9759 415.9982 416.1756 0.0268 -1.0000 -1.0000 0844051 1578708521.00 151.4704 60.0027 32.0000 1.9748 1.9755 416.0321 416.2100 0.0268 -1.0000 -1.0000 0844114 1578708521.10 151.4704 60.0027 32.0000 1.9741 1.9748 415.9552 416.1319 0.0266 -1.0000 -1.0000 0844364 1578708521.20 151.4704 60.0027 32.0000 1.9747 1.9754 415.9569 416.1342 0.0268 -1.0000 -1.0000 0844426 1578708521.30 151.4894 60.0027 32.0000 1.9744 1.9751 415.9738 416.1513 0.0268 -1.0000 -1.0000 0844489 1578708521.40 151.5211 60.0027 32.0000 1.9752 1.9759 415.9799 416.1577 0.0268 -1.0000 -1.0000 0844551 1578708521.50 151.5211 60.0027 32.0000 1.9750 1.9757 416.0460 416.2229 0.0267 -1.0000 -1.0000 0844629 1578708521.60 151.5211 60.0027 32.0000 1.9747 1.9754 415.9998 416.1768 0.0267 -1.0000 -1.0000 0844864 1578708521.70 151.5211 60.0027 32.0000 1.9755 1.9762 416.0606 416.2381 0.0268 -1.0000 -1.0000 0844926 1578708521.80 151.5211 60.0027 32.0000 1.9743 1.9750 416.0311 416.2085 0.0268 -1.0000 -1.0000 0845005 1578708521.90 151.4834 60.0027 32.0000 1.9751 1.9758 415.9797 416.1575 0.0268 -1.0000 -1.0000 0845067 1578708522.00 151.4834 60.0027 32.0000 1.9757 1.9764 415.9896 416.1676 0.0268 -1.0000 -1.0000 0845129 1578708522.10 151.4834 60.0027 32.0000 1.9750 1.9757 415.9657 416.1436 0.0268 -1.0000 -1.0000 0846020 1578708522.20 151.4834 60.0027 32.0000 1.9749 1.9756 416.0076 416.1849 0.0267 -1.0000 -1.0000 0846083 1578708522.30 151.4834 60.0027 32.0000 1.9748 1.9755 416.0271 416.2041 0.0267 -1.0000 -1.0000 0846145 1578708522.40 151.4888 60.0027 32.0000 1.9750 1.9757 415.9805 416.1571 0.0267 -1.0000 -1.0000 0846208 1578708522.50 151.4900 60.0027 32.0000 1.9754 1.9761 416.0136 416.1916 0.0268 -1.0000 -1.0000 0846270 1578708522.60 151.4900 60.0027 32.0000 1.9756 1.9763 416.0166 416.1936 0.0267 -1.0000 -1.0000 0846348 1578708522.70 151.4900 60.0027 32.0000 1.9748 1.9755 416.0244 416.2017 0.0267 -1.0000 -1.0000 0846411 1578708522.80 151.4900 60.0027 32.0000 1.9754 1.9761 416.0110 416.1881 0.0267 -1.0000 -1.0000 0846473 1578708522.90 151.4900 60.0027 32.0000 1.9748 1.9755 416.0069 416.1840 0.0267 -1.0000 -1.0000 0846551 1578708523.00 151.5137 60.0027 32.0000 1.9752 1.9759 416.0289 416.2060 0.0268 -1.0000 -1.0000 0846614 1578708523.10 151.5137 60.0027 32.0000 1.9750 1.9757 416.0468 416.2251 0.0268 -1.0000 -1.0000 0846676 1578708523.20 151.5137 60.0027 32.0000 1.9750 1.9756 416.0334 416.2108 0.0268 -1.0000 -1.0000 0846739 1578708523.30 151.5137 60.0027 32.0000 1.9751 1.9758 416.0013 416.1793 0.0268 -1.0000 -1.0000 0846817 1578708523.40 151.5137 60.0027 32.0000 1.9752 1.9759 415.9694 416.1464 0.0267 -1.0000 -1.0000 0846879 1578708523.50 151.5180 60.0027 32.0000 1.9752 1.9759 415.9558 416.1330 0.0268 -1.0000 -1.0000 0846942 1578708523.60 151.5254 60.0027 32.0000 1.9749 1.9756 416.0336 416.2114 0.0268 -1.0000 -1.0000 0847020 1578708523.70 151.5254 60.0027 32.0000 1.9753 1.9760 416.0104 416.1880 0.0268 -1.0000 -1.0000 0847083 1578708523.80 151.5254 60.0027 32.0000 1.9751 1.9758 416.0029 416.1814 0.0269 -1.0000 -1.0000 0847161 1578708523.90 151.5254 60.0027 32.0000 1.9752 1.9759 415.9705 416.1479 0.0268 -1.0000 -1.0000 0847223 1578708524.00 151.5254 60.0027 32.0000 1.9747 1.9754 415.9815 416.1585 0.0267 -1.0000 -1.0000 0847286 1578708524.10 151.5254 60.0027 32.0000 1.9749 1.9756 415.9929 416.1704 0.0268 -1.0000 -1.0000 0847349 1578708524.20 151.5254 60.0027 32.0000 1.9756 1.9763 416.0178 416.1951 0.0267 -1.0000 -1.0000 0847833 1578708524.30 151.5254 60.0027 32.0000 1.9752 1.9758 415.9768 416.1535 0.0267 -1.0000 -1.0000 0847895 1578708524.40 151.5254 60.0027 32.0000 1.9746 1.9753 416.0615 416.2390 0.0268 -1.0000 -1.0000 0847973 1578708524.50 151.5304 60.0032 32.0000 1.9752 1.9759 416.0431 416.2205 0.0267 -1.0000 -1.0000 0848036 1578708524.60 151.5304 60.0032 32.0000 1.9755 1.9762 416.0255 416.2028 0.0268 -1.0000 -1.0000 0848098 1578708524.70 151.5304 60.0032 32.0000 1.9750 1.9757 415.9519 416.1286 0.0267 -1.0000 -1.0000 0848333 1578708524.80 151.5304 60.0032 32.0000 1.9755 1.9762 415.9615 416.1390 0.0267 -1.0000 -1.0000 0848395 1578708524.90 151.5304 60.0032 32.0000 1.9750 1.9757 415.9399 416.1168 0.0267 -1.0000 -1.0000 0848473 1578708525.00 151.5304 60.0032 32.0000 1.9750 1.9757 415.9298 416.1056 0.0266 -1.0000 -1.0000 0848536 1578708525.10 151.5304 60.0032 32.0000 1.9747 1.9754 415.9841 416.1619 0.0268 -1.0000 -1.0000 0848598 1578708525.20 151.5315 60.0032 32.0000 1.9756 1.9763 415.9919 416.1693 0.0268 -1.0000 -1.0000 0848926 1578708525.30 151.5320 60.0032 32.0000 1.9754 1.9761 416.0029 416.1795 0.0266 -1.0000 -1.0000 0848989 1578708525.40 151.5320 60.0032 32.0000 1.9750 1.9757 415.9823 416.1598 0.0267 -1.0000 -1.0000 0849051 1578708525.50 151.5320 60.0032 32.0000 1.9750 1.9757 415.9819 416.1591 0.0268 -1.0000 -1.0000 0849129 1578708525.60 151.5320 60.0032 32.0000 1.9750 1.9757 416.0134 416.1914 0.0269 -1.0000 -1.0000 0849192 1578708525.70 151.5320 60.0032 32.0000 1.9750 1.9756 415.9592 416.1360 0.0267 -1.0000 -1.0000 0849255 1578708525.80 151.5320 60.0032 32.0000 1.9758 1.9765 415.9952 416.1729 0.0268 -1.0000 -1.0000 0849849 1578708525.90 151.5558 60.0032 32.0000 1.9751 1.9757 415.9348 416.1114 0.0266 -1.0000 -1.0000 0849911 1578708526.00 151.5558 60.0032 32.0000 1.9757 1.9764 416.1195 416.2969 0.0268 -1.0000 -1.0000 0849973 1578708526.10 151.5558 60.0032 32.0000 1.9756 1.9763 416.0055 416.1827 0.0267 -1.0000 -1.0000 0850052 1578708526.20 151.5558 60.0032 32.0000 1.9752 1.9759 415.9559 416.1340 0.0269 -1.0000 -1.0000 0850114 1578708526.30 151.5558 60.0032 32.0000 1.9754 1.9761 415.9834 416.1629 0.0271 -1.0000 -1.0000 0850176 1578708526.40 151.5201 60.0032 32.0000 1.9754 1.9761 416.0257 416.2041 0.0269 -1.0000 -1.0000 0850239 1578708526.50 151.5201 60.0032 32.0000 1.9752 1.9759 416.0154 416.1936 0.0268 -1.0000 -1.0000 0850301 1578708526.60 151.5201 60.0032 32.0000 1.9754 1.9761 415.9900 416.1669 0.0267 -1.0000 -1.0000 0850379 1578708526.70 151.5201 60.0032 32.0000 1.9749 1.9756 415.9901 416.1668 0.0268 -1.0000 -1.0000 0850442 1578708526.80 151.5201 60.0032 32.0000 1.9751 1.9758 416.0251 416.2031 0.0268 -1.0000 -1.0000 0850505 1578708526.90 151.5182 60.0032 32.0000 1.9751 1.9758 415.9822 416.1594 0.0267 -1.0000 -1.0000 0850583 1578708527.00 151.5142 60.0032 32.0000 1.9749 1.9756 415.9315 416.1088 0.0267 -1.0000 -1.0000 0850645 1578708527.10 151.5142 60.0032 32.0000 1.9750 1.9757 415.9244 416.1013 0.0267 -1.0000 -1.0000 0850708 1578708527.20 151.5142 60.0032 32.0000 1.9750 1.9757 415.8647 416.0405 0.0266 -1.0000 -1.0000 0850770 1578708527.30 151.5142 60.0032 32.0000 1.9750 1.9757 416.0399 416.2174 0.0268 -1.0000 -1.0000 0850833 1578708527.40 151.5142 60.0032 32.0000 1.9759 1.9766 416.0145 416.1917 0.0267 -1.0000 -1.0000 0850895 1578708527.50 151.5338 60.0032 32.0000 1.9753 1.9760 415.9891 416.1663 0.0267 -1.0000 -1.0000 0850973 1578708527.60 151.5338 60.0032 32.0000 1.9755 1.9762 415.9128 416.0895 0.0266 -1.0000 -1.0000 0851036 1578708527.70 151.5338 60.0032 32.0000 1.9760 1.9767 415.9724 416.1492 0.0267 -1.0000 -1.0000 0851098 1578708527.80 151.5338 60.0032 32.0000 1.9751 1.9757 415.9398 416.1169 0.0267 -1.0000 -1.0000 0851176 1578708527.90 151.5338 60.0032 32.0000 1.9749 1.9756 416.0671 416.2456 0.0269 -1.0000 -1.0000 0851239 1578708528.00 151.5338 60.0032 32.0000 1.9753 1.9759 415.9165 416.0935 0.0267 -1.0000 -1.0000 0851301 1578708528.10 151.5338 60.0032 32.0000 1.9749 1.9756 415.9620 416.1394 0.0268 -1.0000 -1.0000 0851364 1578708528.20 151.5338 60.0032 32.0000 1.9751 1.9758 415.9047 416.0816 0.0267 -1.0000 -1.0000 0851442 1578708528.30 151.5338 60.0032 32.0000 1.9758 1.9765 415.9225 416.0999 0.0267 -1.0000 -1.0000 0851864 1578708528.40 151.5338 60.0032 32.0000 1.9745 1.9752 416.0031 416.1793 0.0265 -1.0000 -1.0000 0851927 1578708528.50 151.5338 60.0032 32.0000 1.9761 1.9768 415.9918 416.1675 0.0265 -1.0000 -1.0000 0851989 1578708528.60 151.5338 60.0032 32.0000 1.9755 1.9762 415.9951 416.1710 0.0266 -1.0000 -1.0000 0852067 1578708528.70 151.5351 60.0032 32.0000 1.9751 1.9758 415.9417 416.1189 0.0268 -1.0000 -1.0000 0852130 1578708528.80 151.5392 60.0032 32.0000 1.9750 1.9757 415.9242 416.1022 0.0268 -1.0000 -1.0000 0852458 1578708528.90 151.5392 60.0032 32.0000 1.9747 1.9753 416.0122 416.1895 0.0267 -1.0000 -1.0000 0852536 1578708529.00 151.5392 60.0032 32.0000 1.9756 1.9763 415.9810 416.1580 0.0267 -1.0000 -1.0000 0852598 1578708529.10 151.5392 60.0032 32.0000 1.9750 1.9757 415.9428 416.1201 0.0268 -1.0000 -1.0000 0852661 1578708529.20 151.5392 60.0032 32.0000 1.9749 1.9756 416.0294 416.2074 0.0269 -1.0000 -1.0000 0852739 1578708529.30 151.5032 60.0032 32.0000 1.9746 1.9753 415.9761 416.1545 0.0268 -1.0000 -1.0000 0852833 1578708529.40 151.4373 60.0032 32.0000 1.9747 1.9754 415.9519 416.1302 0.0269 -1.0000 -1.0000 0852895 1578708529.50 151.4373 60.0032 32.0000 1.9745 1.9752 415.9640 416.1408 0.0267 -1.0000 -1.0000 0852973 1578708529.60 151.4373 60.0032 32.0000 1.9739 1.9746 415.9614 416.1390 0.0268 -1.0000 -1.0000 0853036 1578708529.70 151.4373 60.0032 32.0000 1.9739 1.9746 415.9541 416.1304 0.0266 -1.0000 -1.0000 0853098 1578708529.80 151.4599 60.0032 32.0000 1.9746 1.9753 415.9201 416.0976 0.0267 -1.0000 -1.0000 0853161 1578708529.90 151.4599 60.0032 32.0000 1.9749 1.9756 415.9616 416.1377 0.0265 -1.0000 -1.0000 0853223 1578708530.00 151.4599 60.0032 32.0000 1.9749 1.9756 415.9947 416.1708 0.0266 -1.0000 -1.0000 0853286 1578708530.10 151.4599 60.0032 32.0000 1.9752 1.9759 416.0054 416.1829 0.0268 -1.0000 -1.0000 0853364 1578708530.20 151.4599 60.0032 32.0000 1.9751 1.9758 416.0136 416.1911 0.0267 -1.0000 -1.0000 0853427 1578708530.30 151.4599 60.0032 32.0000 1.9751 1.9758 415.9241 416.1005 0.0267 -1.0000 -1.0000 0853489 1578708530.40 151.4912 60.0032 32.0000 1.9746 1.9753 416.0167 416.1943 0.0268 -1.0000 -1.0000 0853661 1578708530.50 151.5150 60.0032 32.0000 1.9750 1.9757 416.0812 416.2577 0.0267 -1.0000 -1.0000 0853723 1578708530.60 151.5150 60.0032 32.0000 1.9757 1.9764 416.0191 416.1964 0.0267 -1.0000 -1.0000 0853786 1578708530.70 151.5150 60.0032 32.0000 1.9753 1.9760 416.0624 416.2398 0.0267 -1.0000 -1.0000 0853849 1578708530.80 151.5150 60.0032 32.0000 1.9752 1.9759 416.0241 416.2013 0.0268 -1.0000 -1.0000 0853927 1578708530.90 151.5151 60.0032 32.0000 1.9754 1.9761 415.9795 416.1575 0.0268 -1.0000 -1.0000 0854145 1578708531.00 151.5348 60.0032 32.0000 1.9747 1.9754 415.9981 416.1765 0.0269 -1.0000 -1.0000 0854208 1578708531.10 151.5348 60.0032 32.0000 1.9756 1.9763 415.9878 416.1657 0.0268 -1.0000 -1.0000 0854270 1578708531.20 151.5348 60.0032 32.0000 1.9750 1.9757 415.9879 416.1655 0.0268 -1.0000 -1.0000 0854348 1578708531.30 151.5348 60.0032 32.0000 1.9754 1.9761 416.0229 416.2000 0.0267 -1.0000 -1.0000 0854411 1578708531.40 151.5348 60.0032 32.0000 1.9748 1.9755 415.9436 416.1208 0.0267 -1.0000 -1.0000 0854614 1578708531.50 151.5348 60.0032 32.0000 1.9749 1.9756 415.9968 416.1738 0.0268 -1.0000 -1.0000 0854692 1578708531.60 151.5348 60.0032 32.0000 1.9746 1.9753 416.0342 416.2119 0.0267 -1.0000 -1.0000 0854754 1578708531.70 151.4700 60.0032 32.0000 1.9750 1.9757 416.0199 416.1967 0.0267 -1.0000 -1.0000 0854817 1578708531.80 151.4700 60.0032 32.0000 1.9753 1.9760 416.0072 416.1843 0.0266 -1.0000 -1.0000 0854879 1578708531.90 151.4700 60.0032 32.0000 1.9746 1.9752 415.9831 416.1592 0.0266 -1.0000 -1.0000 0855614 1578708532.00 151.4700 60.0032 32.0000 1.9743 1.9750 416.0107 416.1886 0.0269 -1.0000 -1.0000 0855677 1578708532.10 151.4700 60.0032 32.0000 1.9754 1.9761 415.9728 416.1514 0.0269 -1.0000 -1.0000 0855754 1578708532.20 151.5021 60.0032 32.0000 1.9744 1.9751 415.9663 416.1441 0.0268 -1.0000 -1.0000 0855817 1578708532.30 151.5145 60.0032 32.0000 1.9750 1.9757 416.0326 416.2098 0.0267 -1.0000 -1.0000 0855879 1578708532.40 151.5145 60.0032 32.0000 1.9748 1.9755 415.9668 416.1441 0.0267 -1.0000 -1.0000 0855942 1578708532.50 151.5145 60.0032 32.0000 1.9742 1.9749 415.9870 416.1636 0.0267 -1.0000 -1.0000 0856004 1578708532.60 151.5145 60.0032 32.0000 1.9744 1.9751 415.9556 416.1324 0.0266 -1.0000 -1.0000 0856083 1578708532.70 151.5145 60.0032 32.0000 1.9752 1.9759 415.9817 416.1581 0.0266 -1.0000 -1.0000 0856145 1578708532.80 151.5182 60.0032 32.0000 1.9757 1.9764 415.9963 416.1735 0.0268 -1.0000 -1.0000 0856208 1578708532.90 151.5295 60.0032 32.0000 1.9744 1.9751 416.0038 416.1815 0.0268 -1.0000 -1.0000 0856270 1578708533.00 151.5295 60.0032 32.0000 1.9755 1.9762 415.9425 416.1188 0.0266 -1.0000 -1.0000 0856364 1578708533.10 151.5295 60.0032 32.0000 1.9761 1.9768 416.0894 416.2661 0.0267 -1.0000 -1.0000 0856411 1578708533.20 151.5295 60.0032 32.0000 1.9749 1.9756 416.0424 416.2192 0.0267 -1.0000 -1.0000 0856489 1578708533.30 151.4957 60.0032 32.0000 1.9752 1.9759 415.9630 416.1389 0.0266 -1.0000 -1.0000 0856551 1578708533.40 151.4802 60.0032 32.0000 1.9749 1.9756 416.0426 416.2203 0.0269 -1.0000 -1.0000 0856614 1578708533.50 151.4802 60.0032 32.0000 1.9746 1.9753 415.9285 416.1062 0.0267 -1.0000 -1.0000 0856911 1578708533.60 151.4802 60.0032 32.0000 1.9748 1.9754 415.9909 416.1684 0.0268 -1.0000 -1.0000 0856973 1578708533.70 151.4802 60.0032 32.0000 1.9748 1.9755 416.0214 416.1978 0.0266 -1.0000 -1.0000 0857036 1578708533.80 151.4802 60.0032 32.0000 1.9751 1.9758 416.0042 416.1812 0.0267 -1.0000 -1.0000 0857098 1578708533.90 151.4802 60.0032 32.0000 1.9754 1.9761 416.0413 416.2190 0.0268 -1.0000 -1.0000 0857161 1578708534.00 151.4895 60.0032 32.0000 1.9751 1.9758 415.9411 416.1188 0.0267 -1.0000 -1.0000 0857349 1578708534.10 151.4895 60.0032 32.0000 1.9752 1.9759 415.8645 416.0410 0.0267 -1.0000 -1.0000 0857427 1578708534.20 151.4895 60.0032 32.0000 1.9747 1.9754 415.9990 416.1756 0.0266 -1.0000 -1.0000 0857489 1578708534.30 151.4895 60.0032 32.0000 1.9749 1.9756 415.9340 416.1104 0.0266 -1.0000 -1.0000 0857552 1578708534.40 151.4895 60.0032 32.0000 1.9752 1.9759 416.0134 416.1908 0.0268 -1.0000 -1.0000 0857629 1578708534.50 151.5346 60.0032 32.0000 1.9755 1.9761 416.0535 416.2307 0.0267 -1.0000 -1.0000 0858098 1578708534.60 151.5346 60.0032 32.0000 1.9750 1.9756 416.0218 416.1992 0.0267 -1.0000 -1.0000 0858176 1578708534.70 151.5346 60.0032 32.0000 1.9753 1.9760 416.0211 416.1976 0.0266 -1.0000 -1.0000 0858239 1578708534.80 151.5346 60.0032 32.0000 1.9749 1.9756 415.9790 416.1554 0.0266 -1.0000 -1.0000 0858301 1578708534.90 151.5346 60.0032 32.0000 1.9754 1.9761 415.9964 416.1730 0.0266 -1.0000 -1.0000 0858364 1578708535.00 151.5169 60.0027 32.0000 1.9756 1.9763 416.1019 416.2784 0.0266 -1.0000 -1.0000 0858598 1578708535.10 151.5162 60.0026 32.0000 1.9751 1.9758 416.0575 416.2333 0.0265 -1.0000 -1.0000 0858661 1578708535.20 151.5162 60.0026 32.0000 1.9756 1.9763 415.9930 416.1707 0.0269 -1.0000 -1.0000 0858723 1578708535.30 151.5162 60.0026 32.0000 1.9750 1.9757 415.9380 416.1152 0.0267 -1.0000 -1.0000 0858786 1578708535.40 151.5162 60.0026 32.0000 1.9748 1.9755 415.9411 416.1189 0.0268 -1.0000 -1.0000 0858864 1578708535.50 151.5162 60.0026 32.0000 1.9757 1.9764 415.9522 416.1286 0.0265 -1.0000 -1.0000 0858926 1578708535.60 151.5591 60.0026 32.0000 1.9759 1.9766 415.9552 416.1321 0.0267 -1.0000 -1.0000 0858989 1578708535.70 151.5591 60.0026 32.0000 1.9753 1.9760 415.9205 416.0983 0.0268 -1.0000 -1.0000 0859051 1578708535.80 151.5591 60.0026 32.0000 1.9755 1.9762 415.9157 416.0935 0.0268 -1.0000 -1.0000 0859129 1578708535.90 151.5591 60.0026 32.0000 1.9763 1.9770 415.9869 416.1644 0.0267 -1.0000 -1.0000 0859192 1578708536.00 151.5591 60.0026 32.0000 1.9753 1.9760 416.0186 416.1956 0.0267 -1.0000 -1.0000 0859364 1578708536.10 151.5591 60.0026 32.0000 1.9747 1.9754 416.0262 416.2032 0.0267 -1.0000 -1.0000 0859442 1578708536.20 151.5155 60.0026 32.0000 1.9756 1.9763 416.0038 416.1804 0.0266 -1.0000 -1.0000 0859504 1578708536.30 151.5142 60.0026 32.0000 1.9759 1.9765 415.9887 416.1650 0.0266 -1.0000 -1.0000 0859567 1578708536.40 151.5142 60.0026 32.0000 1.9747 1.9754 416.0258 416.2029 0.0267 -1.0000 -1.0000 0859645 1578708536.50 151.5142 60.0026 32.0000 1.9759 1.9766 415.9658 416.1431 0.0268 -1.0000 -1.0000 0859708 1578708536.60 151.5142 60.0026 32.0000 1.9754 1.9761 415.9784 416.1542 0.0265 -1.0000 -1.0000 0859848 1578708536.70 151.5130 60.0026 32.0000 1.9747 1.9754 415.9216 416.0989 0.0267 -1.0000 -1.0000 0859911 1578708536.80 151.5110 60.0026 32.0000 1.9755 1.9762 415.9595 416.1364 0.0267 -1.0000 -1.0000 0859973 1578708536.90 151.5110 60.0026 32.0000 1.9756 1.9762 415.9809 416.1585 0.0268 -1.0000 -1.0000 0900036 1578708537.00 151.5110 60.0026 32.0000 1.9747 1.9754 416.0682 416.2457 0.0267 -1.0000 -1.0000 0900098 1578708537.10 151.5110 60.0026 32.0000 1.9759 1.9766 415.9295 416.1057 0.0266 -1.0000 -1.0000 0900333 1578708537.20 151.5110 60.0026 32.0000 1.9757 1.9764 415.9591 416.1360 0.0267 -1.0000 -1.0000 0900395 1578708537.30 151.5211 60.0026 32.0000 1.9750 1.9757 415.9402 416.1165 0.0266 -1.0000 -1.0000 0900458 1578708537.40 151.5211 60.0026 32.0000 1.9748 1.9755 415.8862 416.0634 0.0267 -1.0000 -1.0000 0900536 1578708537.50 151.5211 60.0026 32.0000 1.9749 1.9756 415.9662 416.1423 0.0266 -1.0000 -1.0000 0900614 1578708537.60 151.5211 60.0026 32.0000 1.9750 1.9757 415.9263 416.1034 0.0267 -1.0000 -1.0000 0900661 1578708537.70 151.5211 60.0026 32.0000 1.9750 1.9757 415.8737 416.0511 0.0268 -1.0000 -1.0000 0900739 1578708537.80 151.5147 60.0026 32.0000 1.9750 1.9757 415.9826 416.1599 0.0268 -1.0000 -1.0000 0900801 1578708537.90 151.4922 60.0026 32.0000 1.9743 1.9750 415.9161 416.0933 0.0267 -1.0000 -1.0000 0900864 1578708538.00 151.4922 60.0026 32.0000 1.9746 1.9753 415.9179 416.0950 0.0267 -1.0000 -1.0000 0900926 1578708538.10 151.4922 60.0026 32.0000 1.9747 1.9754 416.0110 416.1877 0.0267 -1.0000 -1.0000 0901364 1578708538.20 151.4922 60.0026 32.0000 1.9755 1.9762 416.0147 416.1919 0.0268 -1.0000 -1.0000 0901426 1578708538.30 151.4922 60.0026 32.0000 1.9753 1.9760 415.9861 416.1627 0.0266 -1.0000 -1.0000 0901489 1578708538.40 151.4922 60.0026 32.0000 1.9746 1.9753 416.0542 416.2327 0.0269 -1.0000 -1.0000 0901567 1578708538.50 151.4694 60.0026 32.0000 1.9757 1.9764 415.9870 416.1646 0.0268 -1.0000 -1.0000 0901629 1578708538.60 151.4678 60.0026 32.0000 1.9745 1.9752 415.9504 416.1283 0.0269 -1.0000 -1.0000 0902161 1578708538.70 151.4678 60.0026 32.0000 1.9757 1.9764 416.0916 416.2698 0.0268 -1.0000 -1.0000 0902239 1578708538.80 151.4678 60.0026 32.0000 1.9748 1.9755 416.0038 416.1803 0.0267 -1.0000 -1.0000 0902301 1578708538.90 151.4678 60.0026 32.0000 1.9744 1.9751 415.9681 416.1444 0.0265 -1.0000 -1.0000 0902379 1578708539.00 151.4831 60.0026 32.0000 1.9755 1.9762 415.9888 416.1656 0.0267 -1.0000 -1.0000 0902442 1578708539.10 151.4987 60.0026 32.0000 1.9759 1.9766 415.9375 416.1149 0.0268 -1.0000 -1.0000 0902973 1578708539.20 151.4987 60.0026 32.0000 1.9749 1.9756 416.0330 416.2095 0.0265 -1.0000 -1.0000 0903051 1578708539.30 151.4987 60.0026 32.0000 1.9744 1.9751 416.0126 416.1897 0.0269 -1.0000 -1.0000 0903114 1578708539.40 151.4987 60.0026 32.0000 1.9752 1.9759 416.0040 416.1833 0.0270 -1.0000 -1.0000 0903176 1578708539.50 151.4987 60.0026 32.0000 1.9754 1.9761 416.0227 416.2003 0.0268 -1.0000 -1.0000 0903254 1578708539.60 151.5410 60.0026 32.0000 1.9750 1.9757 416.0627 416.2395 0.0267 -1.0000 -1.0000 0903317 1578708539.70 151.5410 60.0026 32.0000 1.9753 1.9760 415.9754 416.1526 0.0267 -1.0000 -1.0000 0903379 1578708539.80 151.5410 60.0026 32.0000 1.9755 1.9761 415.9845 416.1607 0.0266 -1.0000 -1.0000 0903458 1578708539.90 151.5410 60.0026 32.0000 1.9753 1.9760 416.0001 416.1770 0.0267 -1.0000 -1.0000 0903520 1578708540.00 151.5410 60.0026 32.0000 1.9749 1.9756 416.0101 416.1875 0.0268 -1.0000 -1.0000 0903583 1578708540.10 151.4922 60.0033 32.0000 1.9747 1.9754 416.0394 416.2171 0.0268 -1.0000 -1.0000 0903645 1578708540.20 151.4891 60.0033 32.0000 1.9748 1.9755 415.9366 416.1144 0.0268 -1.0000 -1.0000 0903708 1578708540.30 151.4891 60.0033 32.0000 1.9751 1.9758 415.9175 416.0958 0.0269 -1.0000 -1.0000 0903770 1578708540.40 151.4891 60.0033 32.0000 1.9749 1.9756 416.0244 416.2028 0.0269 -1.0000 -1.0000 0903849 1578708540.50 151.4891 60.0033 32.0000 1.9752 1.9759 416.0057 416.1829 0.0267 -1.0000 -1.0000 0903911 1578708540.60 151.4891 60.0033 32.0000 1.9754 1.9761 415.9954 416.1721 0.0267 -1.0000 -1.0000 0903989 1578708540.70 151.4891 60.0033 32.0000 1.9748 1.9754 416.0005 416.1769 0.0266 -1.0000 -1.0000 0904129 1578708540.80 151.4812 60.0033 32.0000 1.9749 1.9756 415.9093 416.0865 0.0267 -1.0000 -1.0000 0904192 1578708540.90 151.4812 60.0033 32.0000 1.9751 1.9758 415.9625 416.1393 0.0267 -1.0000 -1.0000 0904270 1578708541.00 151.4812 60.0033 32.0000 1.9746 1.9753 415.8916 416.0688 0.0267 -1.0000 -1.0000 0904333 1578708541.10 151.4812 60.0033 32.0000 1.9750 1.9757 415.9249 416.1017 0.0267 -1.0000 -1.0000 0904395 1578708541.20 151.4812 60.0033 32.0000 1.9740 1.9747 415.9389 416.1160 0.0267 -1.0000 -1.0000 0904598 1578708541.30 151.5191 60.0033 32.0000 1.9748 1.9754 415.9259 416.1032 0.0268 -1.0000 -1.0000 0904661 1578708541.40 151.5191 60.0033 32.0000 1.9756 1.9763 415.9593 416.1365 0.0267 -1.0000 -1.0000 0904723 1578708541.50 151.5191 60.0033 32.0000 1.9752 1.9758 415.9157 416.0919 0.0266 -1.0000 -1.0000 0904786 1578708541.60 151.5191 60.0033 32.0000 1.9749 1.9756 415.8752 416.0523 0.0267 -1.0000 -1.0000 0904848 1578708541.70 151.5191 60.0033 32.0000 1.9748 1.9755 415.9246 416.1023 0.0268 -1.0000 -1.0000 0904911 1578708541.80 151.5191 60.0033 32.0000 1.9750 1.9757 415.9206 416.0974 0.0267 -1.0000 -1.0000 0904989 1578708541.90 151.4847 60.0033 32.0000 1.9748 1.9755 415.8696 416.0461 0.0266 -1.0000 -1.0000 0905051 1578708542.00 151.4847 60.0033 32.0000 1.9750 1.9757 415.8581 416.0350 0.0267 -1.0000 -1.0000 0905114 1578708542.10 151.4847 60.0033 32.0000 1.9750 1.9757 415.8638 416.0407 0.0267 -1.0000 -1.0000 0905192 1578708542.20 151.4847 60.0033 32.0000 1.9753 1.9760 415.9213 416.0986 0.0267 -1.0000 -1.0000 0905583 1578708542.30 151.4847 60.0033 32.0000 1.9752 1.9759 415.9400 416.1167 0.0267 -1.0000 -1.0000 0905645 1578708542.40 151.4847 60.0033 32.0000 1.9745 1.9752 415.9194 416.0962 0.0267 -1.0000 -1.0000 0905723 1578708542.50 151.4847 60.0033 32.0000 1.9750 1.9757 415.9322 416.1095 0.0267 -1.0000 -1.0000 0905895 1578708542.60 151.4847 60.0033 32.0000 1.9750 1.9757 415.9407 416.1181 0.0268 -1.0000 -1.0000 0905958 1578708542.70 151.4847 60.0033 32.0000 1.9746 1.9753 415.9086 416.0856 0.0267 -1.0000 -1.0000 0906145 1578708542.80 151.4847 60.0033 32.0000 1.9749 1.9756 415.9152 416.0928 0.0268 -1.0000 -1.0000 0906208 1578708542.90 151.4849 60.0033 32.0000 1.9745 1.9752 415.9043 416.0814 0.0267 -1.0000 -1.0000 0906286 1578708543.00 151.4868 60.0033 32.0000 1.9753 1.9760 415.9853 416.1619 0.0266 -1.0000 -1.0000 0906364 1578708543.10 151.4868 60.0033 32.0000 1.9746 1.9753 415.9842 416.1614 0.0267 -1.0000 -1.0000 0906426 1578708543.20 151.4868 60.0033 32.0000 1.9746 1.9753 415.8954 416.0730 0.0268 -1.0000 -1.0000 0906504 1578708543.30 151.4868 60.0033 32.0000 1.9745 1.9752 415.9233 416.1011 0.0268 -1.0000 -1.0000 0906567 1578708543.40 151.4868 60.0033 32.0000 1.9750 1.9757 416.0429 416.2210 0.0268 -1.0000 -1.0000 0906629 1578708543.50 151.5300 60.0033 32.0000 1.9753 1.9760 415.9239 416.1012 0.0267 -1.0000 -1.0000 0906708 1578708543.60 151.5300 60.0033 32.0000 1.9754 1.9761 415.9458 416.1224 0.0266 -1.0000 -1.0000 0906770 1578708543.70 151.5300 60.0033 32.0000 1.9748 1.9755 415.9610 416.1377 0.0266 -1.0000 -1.0000 0906833 1578708543.80 151.5300 60.0033 32.0000 1.9753 1.9760 416.0184 416.1950 0.0267 -1.0000 -1.0000 0907114 1578708543.90 151.5300 60.0033 32.0000 1.9752 1.9759 416.0335 416.2105 0.0267 -1.0000 -1.0000 0907176 1578708544.00 151.5140 60.0033 32.0000 1.9746 1.9753 416.0292 416.2058 0.0267 -1.0000 -1.0000 0907239 1578708544.10 151.5110 60.0033 32.0000 1.9754 1.9761 415.9620 416.1396 0.0268 -1.0000 -1.0000 0907317 1578708544.20 151.5110 60.0033 32.0000 1.9750 1.9757 415.9572 416.1347 0.0268 -1.0000 -1.0000 0907379 1578708544.30 151.5110 60.0033 32.0000 1.9756 1.9763 416.0142 416.1914 0.0267 -1.0000 -1.0000 0907629 1578708544.40 151.5110 60.0033 32.0000 1.9752 1.9759 415.9717 416.1485 0.0267 -1.0000 -1.0000 0907708 1578708544.50 151.5110 60.0033 32.0000 1.9755 1.9762 415.9086 416.0853 0.0266 -1.0000 -1.0000 0907770 1578708544.60 151.5110 60.0033 32.0000 1.9758 1.9765 415.9970 416.1736 0.0266 -1.0000 -1.0000 0907833 1578708544.70 151.5110 60.0033 32.0000 1.9752 1.9759 416.0148 416.1917 0.0267 -1.0000 -1.0000 0907895 1578708544.80 151.5110 60.0033 32.0000 1.9751 1.9758 416.0151 416.1924 0.0268 -1.0000 -1.0000 0908083 1578708544.90 151.5110 60.0033 32.0000 1.9754 1.9761 415.9597 416.1372 0.0267 -1.0000 -1.0000 0908161 1578708545.00 151.5110 60.0033 32.0000 1.9748 1.9755 415.9563 416.1337 0.0267 -1.0000 -1.0000 0908223 1578708545.10 151.5110 60.0033 32.0000 1.9751 1.9758 415.9779 416.1540 0.0266 -1.0000 -1.0000 0908286 1578708545.20 151.5138 60.0034 32.0000 1.9752 1.9759 415.9776 416.1547 0.0267 -1.0000 -1.0000 0908364 1578708545.30 151.4901 60.0035 32.0000 1.9749 1.9756 415.9316 416.1083 0.0267 -1.0000 -1.0000 0909114 1578708545.40 151.4863 60.0035 32.0000 1.9748 1.9755 416.0153 416.1917 0.0267 -1.0000 -1.0000 0909176 1578708545.50 151.4863 60.0035 32.0000 1.9747 1.9754 415.9037 416.0809 0.0267 -1.0000 -1.0000 0909239 1578708545.60 151.4863 60.0035 32.0000 1.9751 1.9757 415.9186 416.0953 0.0266 -1.0000 -1.0000 0909302 1578708545.70 151.4863 60.0035 32.0000 1.9749 1.9756 415.9589 416.1349 0.0265 -1.0000 -1.0000 0909364 1578708545.80 151.5046 60.0035 32.0000 1.9749 1.9756 415.9959 416.1724 0.0266 -1.0000 -1.0000 0909442 1578708545.90 151.5046 60.0035 32.0000 1.9751 1.9758 415.9742 416.1509 0.0266 -1.0000 -1.0000 0909504 1578708546.00 151.5046 60.0035 32.0000 1.9752 1.9759 415.9879 416.1651 0.0267 -1.0000 -1.0000 0909567 1578708546.10 151.5046 60.0035 32.0000 1.9755 1.9762 415.9780 416.1538 0.0265 -1.0000 -1.0000 0909645 1578708546.20 151.5046 60.0035 32.0000 1.9758 1.9765 416.0262 416.2027 0.0267 -1.0000 -1.0000 0909708 1578708546.30 151.5046 60.0035 32.0000 1.9746 1.9753 415.9782 416.1551 0.0267 -1.0000 -1.0000 0909833 1578708546.40 151.5336 60.0035 32.0000 1.9746 1.9753 416.0208 416.1970 0.0266 -1.0000 -1.0000 0909911 1578708546.50 151.5336 60.0035 32.0000 1.9760 1.9767 415.9948 416.1722 0.0268 -1.0000 -1.0000 0909973 1578708546.60 151.5336 60.0035 32.0000 1.9744 1.9751 415.9779 416.1548 0.0266 -1.0000 -1.0000 0910036 1578708546.70 151.5336 60.0035 32.0000 1.9752 1.9759 415.9328 416.1087 0.0266 -1.0000 -1.0000 0910098 1578708546.80 151.5336 60.0035 32.0000 1.9746 1.9753 415.9689 416.1457 0.0267 -1.0000 -1.0000 0910161 1578708546.90 151.5265 60.0035 32.0000 1.9750 1.9757 415.9734 416.1510 0.0268 -1.0000 -1.0000 0910239 1578708547.00 151.5172 60.0035 32.0000 1.9752 1.9759 415.9304 416.1088 0.0269 -1.0000 -1.0000 0910301 1578708547.10 151.5172 60.0035 32.0000 1.9752 1.9759 416.0109 416.1878 0.0267 -1.0000 -1.0000 0910364 1578708547.20 151.5172 60.0035 32.0000 1.9755 1.9762 416.0362 416.2131 0.0267 -1.0000 -1.0000 0910442 1578708547.30 151.5172 60.0035 32.0000 1.9752 1.9759 415.8964 416.0720 0.0266 -1.0000 -1.0000 0910504 1578708547.40 151.5172 60.0035 32.0000 1.9748 1.9755 415.9690 416.1461 0.0267 -1.0000 -1.0000 0910567 1578708547.50 151.5172 60.0035 32.0000 1.9752 1.9759 415.9834 416.1607 0.0267 -1.0000 -1.0000 0910645 1578708547.60 151.5223 60.0035 32.0000 1.9747 1.9754 415.9707 416.1485 0.0268 -1.0000 -1.0000 0910708 1578708547.70 151.5223 60.0035 32.0000 1.9748 1.9754 415.9688 416.1458 0.0267 -1.0000 -1.0000 0910770 1578708547.80 151.5223 60.0035 32.0000 1.9754 1.9761 416.0214 416.1981 0.0266 -1.0000 -1.0000 0910848 1578708547.90 151.5223 60.0035 32.0000 1.9755 1.9761 416.0033 416.1790 0.0265 -1.0000 -1.0000 0910911 1578708548.00 151.5223 60.0035 32.0000 1.9750 1.9757 415.9890 416.1668 0.0268 -1.0000 -1.0000 0910973 1578708548.10 151.5065 60.0035 32.0000 1.9752 1.9759 415.9094 416.0866 0.0267 -1.0000 -1.0000 0911051 1578708548.20 151.5020 60.0035 32.0000 1.9755 1.9761 415.9395 416.1174 0.0269 -1.0000 -1.0000 0911114 1578708548.30 151.5020 60.0035 32.0000 1.9754 1.9761 416.0414 416.2191 0.0269 -1.0000 -1.0000 0911176 1578708548.40 151.5020 60.0035 32.0000 1.9756 1.9763 415.9331 416.1109 0.0267 -1.0000 -1.0000 0911629 1578708548.50 151.5020 60.0035 32.0000 1.9749 1.9756 415.9334 416.1100 0.0267 -1.0000 -1.0000 0911692 1578708548.60 151.5020 60.0035 32.0000 1.9744 1.9751 415.9597 416.1380 0.0269 -1.0000 -1.0000 0911754 1578708548.70 151.4845 60.0035 32.0000 1.9751 1.9758 415.9183 416.0953 0.0267 -1.0000 -1.0000 0911817 1578708548.80 151.4845 60.0035 32.0000 1.9750 1.9757 415.9112 416.0880 0.0267 -1.0000 -1.0000 0911879 1578708548.90 151.4845 60.0035 32.0000 1.9748 1.9754 415.9620 416.1383 0.0266 -1.0000 -1.0000 0912129 1578708549.00 151.4845 60.0035 32.0000 1.9752 1.9759 415.9715 416.1481 0.0267 -1.0000 -1.0000 0912192 1578708549.10 151.4845 60.0035 32.0000 1.9751 1.9758 415.9398 416.1175 0.0268 -1.0000 -1.0000 0912254 1578708549.20 151.4976 60.0035 32.0000 1.9748 1.9755 415.9600 416.1367 0.0267 -1.0000 -1.0000 0912333 1578708549.30 151.4976 60.0035 32.0000 1.9760 1.9766 415.9663 416.1432 0.0267 -1.0000 -1.0000 0912395 1578708549.40 151.4976 60.0035 32.0000 1.9757 1.9764 415.9882 416.1657 0.0268 -1.0000 -1.0000 0912723 1578708549.50 151.4976 60.0035 32.0000 1.9751 1.9758 415.9618 416.1395 0.0268 -1.0000 -1.0000 0912801 1578708549.60 151.4976 60.0035 32.0000 1.9747 1.9754 415.9798 416.1575 0.0267 -1.0000 -1.0000 0912864 1578708549.70 151.4976 60.0035 32.0000 1.9753 1.9760 415.9797 416.1567 0.0268 -1.0000 -1.0000 0912926 1578708549.80 151.4976 60.0035 32.0000 1.9747 1.9754 415.9613 416.1382 0.0266 -1.0000 -1.0000 0913004 1578708549.90 151.4976 60.0035 32.0000 1.9747 1.9753 415.9157 416.0923 0.0267 -1.0000 -1.0000 0913129 1578708550.00 151.4976 60.0035 32.0000 1.9743 1.9750 415.9258 416.1025 0.0267 -1.0000 -1.0000 0913192 1578708550.10 151.4857 60.0035 32.0000 1.9745 1.9752 415.9380 416.1142 0.0266 -1.0000 -1.0000 0913270 1578708550.20 151.4457 60.0036 32.0000 1.9741 1.9748 415.9282 416.1047 0.0267 -1.0000 -1.0000 0913333 1578708550.30 151.5370 60.0036 32.0000 1.9748 1.9755 415.9228 416.1003 0.0268 -1.0000 -1.0000 0913395 1578708550.40 151.5463 60.0036 32.0000 1.9753 1.9760 415.9125 416.0897 0.0267 -1.0000 -1.0000 0913645 1578708550.50 151.5463 60.0036 32.0000 1.9754 1.9761 415.9278 416.1047 0.0267 -1.0000 -1.0000 0913708 1578708550.60 151.5463 60.0036 32.0000 1.9753 1.9760 415.9989 416.1761 0.0268 -1.0000 -1.0000 0913770 1578708550.70 151.5463 60.0036 32.0000 1.9750 1.9757 415.9175 416.0951 0.0268 -1.0000 -1.0000 0913833 1578708550.80 151.5425 60.0036 32.0000 1.9750 1.9757 415.9482 416.1239 0.0265 -1.0000 -1.0000 0913895 1578708550.90 151.5163 60.0036 32.0000 1.9746 1.9753 415.9309 416.1072 0.0266 -1.0000 -1.0000 0913973 1578708551.00 151.5163 60.0036 32.0000 1.9750 1.9757 415.9721 416.1494 0.0268 -1.0000 -1.0000 0914129 1578708551.10 151.5163 60.0036 32.0000 1.9750 1.9757 415.9616 416.1373 0.0265 -1.0000 -1.0000 0914192 1578708551.20 151.5163 60.0036 32.0000 1.9753 1.9760 415.9217 416.0979 0.0266 -1.0000 -1.0000 0914270 1578708551.30 151.5163 60.0036 32.0000 1.9756 1.9763 415.9109 416.0873 0.0266 -1.0000 -1.0000 0914333 1578708551.40 151.4731 60.0036 32.0000 1.9746 1.9753 415.9399 416.1182 0.0268 -1.0000 -1.0000 0914395 1578708551.50 151.4538 60.0036 32.0000 1.9755 1.9762 415.9562 416.1330 0.0267 -1.0000 -1.0000 0915098 1578708551.60 151.4538 60.0036 32.0000 1.9740 1.9747 415.9207 416.0971 0.0266 -1.0000 -1.0000 0915161 1578708551.70 151.4538 60.0036 32.0000 1.9748 1.9755 415.9929 416.1698 0.0267 -1.0000 -1.0000 0915223 1578708551.80 151.4538 60.0036 32.0000 1.9758 1.9765 415.9999 416.1766 0.0267 -1.0000 -1.0000 0915301 1578708551.90 151.4538 60.0036 32.0000 1.9753 1.9760 415.9440 416.1209 0.0266 -1.0000 -1.0000 0915364 1578708552.00 151.5403 60.0036 32.0000 1.9752 1.9759 415.9104 416.0881 0.0269 -1.0000 -1.0000 0915427 1578708552.10 151.5403 60.0036 32.0000 1.9756 1.9763 415.9079 416.0849 0.0267 -1.0000 -1.0000 0915504 1578708552.20 151.5403 60.0036 32.0000 1.9749 1.9755 415.9617 416.1388 0.0267 -1.0000 -1.0000 0915567 1578708552.30 151.5403 60.0036 32.0000 1.9751 1.9758 416.0107 416.1870 0.0266 -1.0000 -1.0000 0915629 1578708552.40 151.5403 60.0036 32.0000 1.9755 1.9762 415.9512 416.1277 0.0266 -1.0000 -1.0000 0915708 1578708552.50 151.5403 60.0036 32.0000 1.9756 1.9762 415.8879 416.0647 0.0266 -1.0000 -1.0000 0915895 1578708552.60 151.5403 60.0036 32.0000 1.9748 1.9754 415.9525 416.1294 0.0268 -1.0000 -1.0000 0915958 1578708552.70 151.5403 60.0036 32.0000 1.9749 1.9756 415.9496 416.1264 0.0267 -1.0000 -1.0000 0916020 1578708552.80 151.5403 60.0036 32.0000 1.9752 1.9759 415.8931 416.0700 0.0267 -1.0000 -1.0000 0916083 1578708552.90 151.5403 60.0036 32.0000 1.9746 1.9753 415.8808 416.0579 0.0267 -1.0000 -1.0000 0916161 1578708553.00 151.5403 60.0036 32.0000 1.9754 1.9761 415.9851 416.1620 0.0267 -1.0000 -1.0000 0916348 1578708553.10 151.5439 60.0036 32.0000 1.9760 1.9767 415.9374 416.1146 0.0268 -1.0000 -1.0000 0916411 1578708553.20 151.5439 60.0036 32.0000 1.9758 1.9765 415.9639 416.1408 0.0266 -1.0000 -1.0000 0916489 1578708553.30 151.5439 60.0036 32.0000 1.9753 1.9760 415.9869 416.1634 0.0267 -1.0000 -1.0000 0916551 1578708553.40 151.5439 60.0036 32.0000 1.9748 1.9755 415.9828 416.1602 0.0268 -1.0000 -1.0000 0916614 1578708553.50 151.5439 60.0036 32.0000 1.9747 1.9754 415.9707 416.1473 0.0266 -1.0000 -1.0000 0916692 1578708553.60 151.5298 60.0036 32.0000 1.9747 1.9753 415.9393 416.1149 0.0265 -1.0000 -1.0000 0916754 1578708553.70 151.5283 60.0036 32.0000 1.9747 1.9754 416.0009 416.1772 0.0266 -1.0000 -1.0000 0916817 1578708553.80 151.5283 60.0036 32.0000 1.9747 1.9754 416.0338 416.2108 0.0267 -1.0000 -1.0000 0916879 1578708553.90 151.5283 60.0036 32.0000 1.9751 1.9758 415.9774 416.1539 0.0266 -1.0000 -1.0000 0916942 1578708554.00 151.5283 60.0036 32.0000 1.9750 1.9757 415.9423 416.1189 0.0267 -1.0000 -1.0000 0917114 1578708554.10 151.5279 60.0036 32.0000 1.9753 1.9760 416.0115 416.1899 0.0269 -1.0000 -1.0000 0917192 1578708554.20 151.5043 60.0036 32.0000 1.9754 1.9761 415.9859 416.1641 0.0268 -1.0000 -1.0000 0917254 1578708554.30 151.5043 60.0036 32.0000 1.9754 1.9761 416.0264 416.2035 0.0267 -1.0000 -1.0000 0917333 1578708554.40 151.5043 60.0036 32.0000 1.9754 1.9761 415.8965 416.0728 0.0267 -1.0000 -1.0000 0917395 1578708554.50 151.5043 60.0036 32.0000 1.9744 1.9751 415.9769 416.1535 0.0266 -1.0000 -1.0000 0917458 1578708554.60 151.5043 60.0036 32.0000 1.9746 1.9753 415.9362 416.1131 0.0268 -1.0000 -1.0000 0917864 1578708554.70 151.4994 60.0034 32.0000 1.9751 1.9758 415.9641 416.1400 0.0266 -1.0000 -1.0000 0917927 1578708554.80 151.4892 60.0032 32.0000 1.9749 1.9756 415.9406 416.1175 0.0267 -1.0000 -1.0000 0917989 1578708554.90 151.4892 60.0032 32.0000 1.9752 1.9759 416.0057 416.1821 0.0266 -1.0000 -1.0000 0918067 1578708555.00 151.4892 60.0032 32.0000 1.9755 1.9762 415.9082 416.0854 0.0268 -1.0000 -1.0000 0918129 1578708555.10 151.4892 60.0032 32.0000 1.9740 1.9747 415.9289 416.1061 0.0266 -1.0000 -1.0000 0918411 1578708555.20 151.4892 60.0032 32.0000 1.9748 1.9755 415.9037 416.0803 0.0267 -1.0000 -1.0000 0918473 1578708555.30 151.4892 60.0032 32.0000 1.9747 1.9754 415.8828 416.0602 0.0268 -1.0000 -1.0000 0918536 1578708555.40 151.4892 60.0032 32.0000 1.9740 1.9747 415.9746 416.1519 0.0267 -1.0000 -1.0000 0918614 1578708555.50 151.4892 60.0032 32.0000 1.9743 1.9750 415.8782 416.0552 0.0267 -1.0000 -1.0000 0918676 1578708555.60 151.4892 60.0032 32.0000 1.9746 1.9753 415.8696 416.0470 0.0267 -1.0000 -1.0000 0918895 1578708555.70 151.4892 60.0032 32.0000 1.9744 1.9751 415.8595 416.0362 0.0267 -1.0000 -1.0000 0918973 1578708555.80 151.4684 60.0032 32.0000 1.9746 1.9753 415.9205 416.0977 0.0268 -1.0000 -1.0000 0919036 1578708555.90 151.5058 60.0032 32.0000 1.9749 1.9756 415.8364 416.0121 0.0265 -1.0000 -1.0000 0919098 1578708556.00 151.5062 60.0032 32.0000 1.9759 1.9766 415.9514 416.1272 0.0265 -1.0000 -1.0000 0919161 1578708556.10 151.5062 60.0032 32.0000 1.9746 1.9753 416.0199 416.1968 0.0267 -1.0000 -1.0000 0919395 1578708556.20 151.5062 60.0032 32.0000 1.9758 1.9765 416.0049 416.1824 0.0267 -1.0000 -1.0000 0919458 1578708556.30 151.5062 60.0032 32.0000 1.9753 1.9760 415.9890 416.1655 0.0267 -1.0000 -1.0000 0919520 1578708556.40 151.4375 60.0032 32.0000 1.9748 1.9755 415.9144 416.0913 0.0267 -1.0000 -1.0000 0919598 1578708556.50 151.4375 60.0032 32.0000 1.9751 1.9757 415.8900 416.0672 0.0268 -1.0000 -1.0000 0919661 1578708556.60 151.4375 60.0032 32.0000 1.9748 1.9755 415.9129 416.0892 0.0266 -1.0000 -1.0000 0919895 1578708556.70 151.4375 60.0032 32.0000 1.9744 1.9751 415.8631 416.0403 0.0267 -1.0000 -1.0000 0919958 1578708556.80 151.4375 60.0032 32.0000 1.9743 1.9750 415.9036 416.0803 0.0267 -1.0000 -1.0000 0920020 1578708556.90 151.4375 60.0032 32.0000 1.9747 1.9754 415.9564 416.1335 0.0267 -1.0000 -1.0000 0920098 1578708557.00 151.4953 60.0032 32.0000 1.9745 1.9752 415.9207 416.0981 0.0268 -1.0000 -1.0000 0920161 1578708557.10 151.4953 60.0032 32.0000 1.9752 1.9759 415.9273 416.1045 0.0268 -1.0000 -1.0000 0920379 1578708557.20 151.4953 60.0032 32.0000 1.9752 1.9759 416.0603 416.2377 0.0267 -1.0000 -1.0000 0920458 1578708557.30 151.4953 60.0032 32.0000 1.9751 1.9758 415.9305 416.1076 0.0268 -1.0000 -1.0000 0920520 1578708557.40 151.4953 60.0032 32.0000 1.9756 1.9763 415.9353 416.1126 0.0267 -1.0000 -1.0000 0920583 1578708557.50 151.5108 60.0032 32.0000 1.9755 1.9762 415.9099 416.0868 0.0267 -1.0000 -1.0000 0920645 1578708557.60 151.5361 60.0032 32.0000 1.9753 1.9760 415.9531 416.1301 0.0267 -1.0000 -1.0000 0921129 1578708557.70 151.5361 60.0032 32.0000 1.9759 1.9766 415.9955 416.1732 0.0269 -1.0000 -1.0000 0921192 1578708557.80 151.5361 60.0032 32.0000 1.9744 1.9751 415.9109 416.0880 0.0266 -1.0000 -1.0000 0921270 1578708557.90 151.5361 60.0032 32.0000 1.9748 1.9755 415.8957 416.0714 0.0265 -1.0000 -1.0000 0921333 1578708558.00 151.5361 60.0032 32.0000 1.9741 1.9748 415.9827 416.1598 0.0268 -1.0000 -1.0000 0921395 1578708558.10 151.5361 60.0032 32.0000 1.9746 1.9753 415.9780 416.1557 0.0268 -1.0000 -1.0000 0921645 1578708558.20 151.5361 60.0032 32.0000 1.9751 1.9758 415.8957 416.0722 0.0266 -1.0000 -1.0000 0921708 1578708558.30 151.5361 60.0032 32.0000 1.9752 1.9759 415.9786 416.1554 0.0266 -1.0000 -1.0000 0921770 1578708558.40 151.5361 60.0032 32.0000 1.9756 1.9763 415.9407 416.1163 0.0264 -1.0000 -1.0000 0921849 1578708558.50 151.5361 60.0032 32.0000 1.9756 1.9763 415.9148 416.0910 0.0267 -1.0000 -1.0000 0921911 1578708558.60 151.4947 60.0032 32.0000 1.9750 1.9757 415.9829 416.1584 0.0265 -1.0000 -1.0000 0921989 1578708558.70 151.4947 60.0032 32.0000 1.9748 1.9755 415.9220 416.0984 0.0266 -1.0000 -1.0000 0922145 1578708558.80 151.4947 60.0032 32.0000 1.9748 1.9755 415.8666 416.0438 0.0268 -1.0000 -1.0000 0922208 1578708558.90 151.4870 60.0032 32.0000 1.9745 1.9752 415.9187 416.0965 0.0268 -1.0000 -1.0000 0922270 1578708559.00 151.4687 60.0032 32.0000 1.9747 1.9754 415.9473 416.1242 0.0267 -1.0000 -1.0000 0922333 1578708559.10 151.4687 60.0032 32.0000 1.9750 1.9757 415.9594 416.1354 0.0265 -1.0000 -1.0000 0922395 1578708559.20 151.4676 60.0032 32.0000 1.9753 1.9760 415.9641 416.1408 0.0267 -1.0000 -1.0000 0922473 1578708559.30 151.4676 60.0032 32.0000 1.9749 1.9756 415.9045 416.0802 0.0266 -1.0000 -1.0000 0922536 1578708559.40 151.4676 60.0032 32.0000 1.9745 1.9752 415.9215 416.0988 0.0268 -1.0000 -1.0000 0922598 1578708559.50 151.4676 60.0032 32.0000 1.9750 1.9757 415.8807 416.0583 0.0268 -1.0000 -1.0000 0922676 1578708559.60 151.4676 60.0032 32.0000 1.9754 1.9761 415.9402 416.1178 0.0268 -1.0000 -1.0000 0922739 1578708559.70 151.4909 60.0031 32.0000 1.9759 1.9766 415.9633 416.1407 0.0267 -1.0000 -1.0000 0922911 1578708559.80 151.5166 60.0030 32.0000 1.9755 1.9762 415.9710 416.1485 0.0268 -1.0000 -1.0000 0922989 1578708559.90 151.5166 60.0030 32.0000 1.9754 1.9761 415.9894 416.1657 0.0266 -1.0000 -1.0000 0923051 1578708560.00 151.5166 60.0030 32.0000 1.9758 1.9765 415.9957 416.1730 0.0268 -1.0000 -1.0000 0923114 1578708560.10 151.5166 60.0030 32.0000 1.9756 1.9763 416.0246 416.2014 0.0265 -1.0000 -1.0000 0923176 1578708560.20 151.5166 60.0030 32.0000 1.9761 1.9767 415.9968 416.1727 0.0266 -1.0000 -1.0000 0923629 1578708560.30 151.5166 60.0030 32.0000 1.9759 1.9766 415.9732 416.1498 0.0266 -1.0000 -1.0000 0923692 1578708560.40 151.5166 60.0030 32.0000 1.9748 1.9755 415.9834 416.1596 0.0266 -1.0000 -1.0000 0923770 1578708560.50 151.5336 60.0030 32.0000 1.9758 1.9765 415.9544 416.1314 0.0268 -1.0000 -1.0000 0923833 1578708560.60 151.5336 60.0030 32.0000 1.9755 1.9762 415.9059 416.0844 0.0270 -1.0000 -1.0000 0923911 1578708560.70 151.5336 60.0030 32.0000 1.9750 1.9757 415.9901 416.1679 0.0267 -1.0000 -1.0000 0924129 1578708560.80 151.5336 60.0030 32.0000 1.9747 1.9754 416.0087 416.1859 0.0268 -1.0000 -1.0000 0924192 1578708560.90 151.5193 60.0030 32.0000 1.9746 1.9753 415.9165 416.0935 0.0267 -1.0000 -1.0000 0924270 1578708561.00 151.5024 60.0030 32.0000 1.9759 1.9766 415.9595 416.1358 0.0265 -1.0000 -1.0000 0924333 1578708561.10 151.5024 60.0030 32.0000 1.9748 1.9755 415.9753 416.1516 0.0267 -1.0000 -1.0000 0924395 1578708561.20 151.5024 60.0030 32.0000 1.9752 1.9759 415.9725 416.1493 0.0267 -1.0000 -1.0000 0924629 1578708561.30 151.5024 60.0030 32.0000 1.9755 1.9762 415.9185 416.0959 0.0268 -1.0000 -1.0000 0924692 1578708561.40 151.5024 60.0030 32.0000 1.9748 1.9755 415.9398 416.1168 0.0267 -1.0000 -1.0000 0924754 1578708561.50 151.5024 60.0030 32.0000 1.9758 1.9764 415.9888 416.1660 0.0267 -1.0000 -1.0000 0924833 1578708561.60 151.5456 60.0030 32.0000 1.9756 1.9763 416.0317 416.2077 0.0266 -1.0000 -1.0000 0924895 1578708561.70 151.5456 60.0030 32.0000 1.9753 1.9760 415.9989 416.1751 0.0266 -1.0000 -1.0000 0924958 1578708561.80 151.5456 60.0030 32.0000 1.9760 1.9767 416.0312 416.2078 0.0267 -1.0000 -1.0000 0925176 1578708561.90 151.5456 60.0030 32.0000 1.9750 1.9757 415.9763 416.1533 0.0267 -1.0000 -1.0000 0925239 1578708562.00 151.5456 60.0030 32.0000 1.9758 1.9765 415.9835 416.1604 0.0267 -1.0000 -1.0000 0925301 1578708562.10 151.5456 60.0030 32.0000 1.9747 1.9754 415.9929 416.1697 0.0266 -1.0000 -1.0000 0925379 1578708562.20 151.4988 60.0030 32.0000 1.9751 1.9758 415.9805 416.1570 0.0267 -1.0000 -1.0000 0925442 1578708562.30 151.4988 60.0030 32.0000 1.9757 1.9764 415.9415 416.1187 0.0267 -1.0000 -1.0000 0925614 1578708562.40 151.4988 60.0030 32.0000 1.9749 1.9756 415.9239 416.0997 0.0265 -1.0000 -1.0000 0925692 1578708562.50 151.4988 60.0030 32.0000 1.9755 1.9762 415.9213 416.0983 0.0267 -1.0000 -1.0000 0925754 1578708562.60 151.4988 60.0030 32.0000 1.9756 1.9763 415.9882 416.1646 0.0266 -1.0000 -1.0000 0925833 1578708562.70 151.4988 60.0030 32.0000 1.9753 1.9760 415.9695 416.1456 0.0265 -1.0000 -1.0000 0925895 1578708562.80 151.5351 60.0030 32.0000 1.9751 1.9758 415.9594 416.1360 0.0266 -1.0000 -1.0000 0926411 1578708562.90 151.5409 60.0030 32.0000 1.9752 1.9759 415.8795 416.0558 0.0266 -1.0000 -1.0000 0926489 1578708563.00 151.5409 60.0030 32.0000 1.9740 1.9746 415.8502 416.0263 0.0266 -1.0000 -1.0000 0926551 1578708563.10 151.5409 60.0030 32.0000 1.9751 1.9757 415.9779 416.1539 0.0266 -1.0000 -1.0000 0926614 1578708563.20 151.5409 60.0030 32.0000 1.9752 1.9759 415.8731 416.0504 0.0267 -1.0000 -1.0000 0926692 1578708563.30 151.5409 60.0030 32.0000 1.9750 1.9757 415.9594 416.1360 0.0266 -1.0000 -1.0000 0926864 1578708563.40 151.5409 60.0030 32.0000 1.9751 1.9758 415.9446 416.1214 0.0267 -1.0000 -1.0000 0926926 1578708563.50 151.5409 60.0030 32.0000 1.9753 1.9760 415.9837 416.1611 0.0267 -1.0000 -1.0000 0927004 1578708563.60 151.5409 60.0030 32.0000 1.9749 1.9756 415.9887 416.1656 0.0267 -1.0000 -1.0000 0927051 1578708563.70 151.5409 60.0030 32.0000 1.9752 1.9759 415.9531 416.1305 0.0268 -1.0000 -1.0000 0927114 1578708563.80 151.5409 60.0030 32.0000 1.9749 1.9756 415.9762 416.1525 0.0267 -1.0000 -1.0000 0927192 1578708563.90 151.4891 60.0030 32.0000 1.9751 1.9757 415.9731 416.1507 0.0268 -1.0000 -1.0000 0927254 1578708564.00 151.4868 60.0030 32.0000 1.9748 1.9755 415.9883 416.1651 0.0266 -1.0000 -1.0000 0927317 1578708564.10 151.4868 60.0030 32.0000 1.9748 1.9755 415.9358 416.1129 0.0267 -1.0000 -1.0000 0927395 1578708564.20 151.4868 60.0030 32.0000 1.9749 1.9756 415.9503 416.1275 0.0267 -1.0000 -1.0000 0927458 1578708564.30 151.4879 60.0030 32.0000 1.9753 1.9760 415.9750 416.1520 0.0267 -1.0000 -1.0000 0927520 1578708564.40 151.4962 60.0030 32.0000 1.9751 1.9758 415.9332 416.1103 0.0268 -1.0000 -1.0000 0927614 1578708564.50 151.4705 60.0030 32.0000 1.9749 1.9756 415.9351 416.1120 0.0267 -1.0000 -1.0000 0927676 1578708564.60 151.4705 60.0030 32.0000 1.9749 1.9756 416.0112 416.1882 0.0267 -1.0000 -1.0000 0927754 1578708564.70 151.4705 60.0030 32.0000 1.9752 1.9758 415.9476 416.1244 0.0266 -1.0000 -1.0000 0927817 1578708564.80 151.4705 60.0030 32.0000 1.9752 1.9759 415.8807 416.0571 0.0267 -1.0000 -1.0000 0927879 1578708564.90 151.4705 60.0030 32.0000 1.9753 1.9760 415.9444 416.1214 0.0268 -1.0000 -1.0000 0928161 1578708565.00 151.5146 60.0028 32.0000 1.9743 1.9750 415.9939 416.1710 0.0267 -1.0000 -1.0000 0928239 1578708565.10 151.5146 60.0028 32.0000 1.9756 1.9763 415.9805 416.1573 0.0267 -1.0000 -1.0000 0928301 1578708565.20 151.5146 60.0028 32.0000 1.9748 1.9755 416.0070 416.1837 0.0267 -1.0000 -1.0000 0928364 1578708565.30 151.5146 60.0028 32.0000 1.9747 1.9754 415.9046 416.0813 0.0267 -1.0000 -1.0000 0928442 1578708565.40 151.5146 60.0028 32.0000 1.9747 1.9754 415.9435 416.1192 0.0264 -1.0000 -1.0000 0928614 1578708565.50 151.5146 60.0028 32.0000 1.9752 1.9759 416.0148 416.1921 0.0267 -1.0000 -1.0000 0928692 1578708565.60 151.5146 60.0028 32.0000 1.9753 1.9759 415.8985 416.0751 0.0266 -1.0000 -1.0000 0928754 1578708565.70 151.4699 60.0028 32.0000 1.9752 1.9759 415.9122 416.0882 0.0266 -1.0000 -1.0000 0928817 1578708565.80 151.4699 60.0028 32.0000 1.9754 1.9761 415.9688 416.1449 0.0266 -1.0000 -1.0000 0928879 1578708565.90 151.4699 60.0028 32.0000 1.9748 1.9755 415.9354 416.1125 0.0266 -1.0000 -1.0000 0929161 1578708566.00 151.4805 60.0028 32.0000 1.9754 1.9761 415.9565 416.1323 0.0265 -1.0000 -1.0000 0929223 1578708566.10 151.4805 60.0028 32.0000 1.9751 1.9758 415.9525 416.1286 0.0266 -1.0000 -1.0000 0929301 1578708566.20 151.4339 60.0028 32.0000 1.9746 1.9753 415.9961 416.1737 0.0268 -1.0000 -1.0000 0929364 1578708566.30 151.4273 60.0028 32.0000 1.9744 1.9751 415.9307 416.1086 0.0269 -1.0000 -1.0000 0929426 1578708566.40 151.4273 60.0028 32.0000 1.9745 1.9752 415.9078 416.0844 0.0266 -1.0000 -1.0000 0929645 1578708566.50 151.4273 60.0028 32.0000 1.9743 1.9750 415.8254 416.0020 0.0266 -1.0000 -1.0000 0929708 1578708566.60 151.4273 60.0028 32.0000 1.9745 1.9752 415.9413 416.1172 0.0265 -1.0000 -1.0000 0929770 1578708566.70 151.4273 60.0028 32.0000 1.9746 1.9753 415.9137 416.0906 0.0267 -1.0000 -1.0000 0929833 1578708566.80 151.4600 60.0028 32.0000 1.9744 1.9751 415.9157 416.0936 0.0268 -1.0000 -1.0000 0929895 1578708566.90 151.4608 60.0028 32.0000 1.9747 1.9754 415.9721 416.1494 0.0267 -1.0000 -1.0000 0930130 1578708567.00 151.4608 60.0028 32.0000 1.9753 1.9760 416.0099 416.1858 0.0265 -1.0000 -1.0000 0930192 1578708567.10 151.4608 60.0028 32.0000 1.9754 1.9760 415.8771 416.0542 0.0268 -1.0000 -1.0000 0930254 1578708567.20 151.4608 60.0028 32.0000 1.9756 1.9763 415.9300 416.1075 0.0267 -1.0000 -1.0000 0930333 1578708567.30 151.4725 60.0028 32.0000 1.9751 1.9757 415.9554 416.1324 0.0268 -1.0000 -1.0000 0930395 1578708567.40 151.5028 60.0028 32.0000 1.9746 1.9753 416.0407 416.2182 0.0267 -1.0000 -1.0000 0930676 1578708567.50 151.5028 60.0028 32.0000 1.9749 1.9756 415.9718 416.1487 0.0267 -1.0000 -1.0000 0930754 1578708567.60 151.5028 60.0028 32.0000 1.9745 1.9752 415.8983 416.0751 0.0266 -1.0000 -1.0000 0930817 1578708567.70 151.5028 60.0028 32.0000 1.9745 1.9752 416.0057 416.1829 0.0267 -1.0000 -1.0000 0930879 1578708567.80 151.5028 60.0028 32.0000 1.9745 1.9752 415.9589 416.1361 0.0268 -1.0000 -1.0000 0930942 1578708567.90 151.5028 60.0028 32.0000 1.9746 1.9753 415.9451 416.1226 0.0267 -1.0000 -1.0000 0931630 1578708568.00 151.5028 60.0028 32.0000 1.9747 1.9754 415.9290 416.1054 0.0266 -1.0000 -1.0000 0931692 1578708568.10 151.5028 60.0028 32.0000 1.9746 1.9753 415.9497 416.1261 0.0266 -1.0000 -1.0000 0931770 1578708568.20 151.5028 60.0028 32.0000 1.9748 1.9755 415.9026 416.0797 0.0267 -1.0000 -1.0000 0931833 1578708568.30 151.5028 60.0028 32.0000 1.9752 1.9759 415.9214 416.0986 0.0267 -1.0000 -1.0000 0931895 1578708568.40 151.4636 60.0028 32.0000 1.9760 1.9767 415.9091 416.0864 0.0267 -1.0000 -1.0000 0931973 1578708568.50 151.4572 60.0028 32.0000 1.9749 1.9756 415.8908 416.0678 0.0267 -1.0000 -1.0000 0932036 1578708568.60 151.4572 60.0028 32.0000 1.9749 1.9755 415.9125 416.0895 0.0267 -1.0000 -1.0000 0932098 1578708568.70 151.4572 60.0028 32.0000 1.9744 1.9751 415.9978 416.1753 0.0268 -1.0000 -1.0000 0932176 1578708568.80 151.4800 60.0028 32.0000 1.9752 1.9759 415.9978 416.1748 0.0267 -1.0000 -1.0000 0932239 1578708568.90 151.4865 60.0028 32.0000 1.9750 1.9757 415.9356 416.1123 0.0267 -1.0000 -1.0000 0932364 1578708569.00 151.4784 60.0028 32.0000 1.9753 1.9760 415.9536 416.1311 0.0267 -1.0000 -1.0000 0932426 1578708569.10 151.4784 60.0028 32.0000 1.9751 1.9758 415.9780 416.1544 0.0266 -1.0000 -1.0000 0932489 1578708569.20 151.4784 60.0028 32.0000 1.9744 1.9750 416.0067 416.1833 0.0267 -1.0000 -1.0000 0932567 1578708569.30 151.4784 60.0028 32.0000 1.9750 1.9757 416.0456 416.2235 0.0268 -1.0000 -1.0000 0932630 1578708569.40 151.4784 60.0028 32.0000 1.9750 1.9757 415.9942 416.1707 0.0267 -1.0000 -1.0000 0932895 1578708569.50 151.4853 60.0028 32.0000 1.9745 1.9752 415.9615 416.1387 0.0267 -1.0000 -1.0000 0932958 1578708569.60 151.4886 60.0028 32.0000 1.9742 1.9749 416.0159 416.1930 0.0267 -1.0000 -1.0000 0933020 1578708569.70 151.4886 60.0028 32.0000 1.9747 1.9754 415.9381 416.1152 0.0267 -1.0000 -1.0000 0933083 1578708569.80 151.4886 60.0028 32.0000 1.9751 1.9758 415.9230 416.0991 0.0266 -1.0000 -1.0000 0933161 1578708569.90 151.4886 60.0028 32.0000 1.9748 1.9755 415.9198 416.0961 0.0266 -1.0000 -1.0000 0933223 1578708570.00 151.4886 60.0028 32.0000 1.9755 1.9762 416.0408 416.2171 0.0266 -1.0000 -1.0000 0933349 1578708570.10 151.5080 60.0031 32.0000 1.9752 1.9759 415.9105 416.0876 0.0266 -1.0000 -1.0000 0933427 1578708570.20 151.5080 60.0031 32.0000 1.9743 1.9750 415.9400 416.1162 0.0267 -1.0000 -1.0000 0933489 1578708570.30 151.5080 60.0031 32.0000 1.9744 1.9751 415.9439 416.1210 0.0267 -1.0000 -1.0000 0933551 1578708570.40 151.5080 60.0031 32.0000 1.9747 1.9754 416.0140 416.1913 0.0267 -1.0000 -1.0000 0933630 1578708570.50 151.5080 60.0031 32.0000 1.9757 1.9764 415.9992 416.1757 0.0266 -1.0000 -1.0000 0933692 1578708570.60 151.5650 60.0031 32.0000 1.9753 1.9760 415.9663 416.1437 0.0268 -1.0000 -1.0000 0933770 1578708570.70 151.5650 60.0031 32.0000 1.9757 1.9764 415.9886 416.1661 0.0267 -1.0000 -1.0000 0933833 1578708570.80 151.5650 60.0031 32.0000 1.9751 1.9758 415.9654 416.1423 0.0267 -1.0000 -1.0000 0933895 1578708570.90 151.5650 60.0031 32.0000 1.9755 1.9762 416.0060 416.1835 0.0268 -1.0000 -1.0000 0933958 1578708571.00 151.5650 60.0031 32.0000 1.9751 1.9758 415.9268 416.1029 0.0266 -1.0000 -1.0000 0934020 1578708571.10 151.5488 60.0031 32.0000 1.9743 1.9750 415.9234 416.0998 0.0266 -1.0000 -1.0000 0934083 1578708571.20 151.5229 60.0031 32.0000 1.9747 1.9754 415.9038 416.0806 0.0267 -1.0000 -1.0000 0934161 1578708571.30 151.5229 60.0031 32.0000 1.9748 1.9755 415.8952 416.0728 0.0268 -1.0000 -1.0000 0934223 1578708571.40 151.5229 60.0031 32.0000 1.9753 1.9760 415.9751 416.1527 0.0267 -1.0000 -1.0000 0934286 1578708571.50 151.5229 60.0031 32.0000 1.9753 1.9760 415.9808 416.1577 0.0267 -1.0000 -1.0000 0934676 1578708571.60 151.5229 60.0031 32.0000 1.9752 1.9758 415.9252 416.1016 0.0266 -1.0000 -1.0000 0934739 1578708571.70 151.5229 60.0031 32.0000 1.9749 1.9756 415.9482 416.1251 0.0267 -1.0000 -1.0000 0934801 1578708571.80 151.5154 60.0031 32.0000 1.9748 1.9755 415.9577 416.1345 0.0267 -1.0000 -1.0000 0934879 1578708571.90 151.5147 60.0031 32.0000 1.9747 1.9754 415.9183 416.0947 0.0266 -1.0000 -1.0000 0934942 1578708572.00 151.5147 60.0031 32.0000 1.9749 1.9756 415.8648 416.0421 0.0267 -1.0000 -1.0000 0935176 1578708572.10 151.5147 60.0031 32.0000 1.9752 1.9759 415.9229 416.0998 0.0267 -1.0000 -1.0000 0935239 1578708572.20 151.5147 60.0031 32.0000 1.9745 1.9752 415.9709 416.1476 0.0266 -1.0000 -1.0000 0935301 1578708572.30 151.5147 60.0031 32.0000 1.9747 1.9754 415.9034 416.0802 0.0267 -1.0000 -1.0000 0935364 1578708572.40 151.5147 60.0031 32.0000 1.9752 1.9759 415.9128 416.0904 0.0268 -1.0000 -1.0000 0935442 1578708572.50 151.5147 60.0031 32.0000 1.9757 1.9764 415.9583 416.1359 0.0268 -1.0000 -1.0000 0935676 1578708572.60 151.5147 60.0031 32.0000 1.9755 1.9762 415.9890 416.1662 0.0267 -1.0000 -1.0000 0935754 1578708572.70 151.5147 60.0031 32.0000 1.9748 1.9755 415.9624 416.1391 0.0266 -1.0000 -1.0000 0935817 1578708572.80 151.4920 60.0031 32.0000 1.9750 1.9757 415.9328 416.1099 0.0268 -1.0000 -1.0000 0935879 1578708572.90 151.4920 60.0031 32.0000 1.9750 1.9757 415.8812 416.0577 0.0266 -1.0000 -1.0000 0935942 1578708573.00 151.4920 60.0031 32.0000 1.9748 1.9755 415.9210 416.0978 0.0267 -1.0000 -1.0000 0936176 1578708573.10 151.4920 60.0031 32.0000 1.9757 1.9764 415.9297 416.1063 0.0266 -1.0000 -1.0000 0936239 1578708573.20 151.4920 60.0031 32.0000 1.9757 1.9764 415.9719 416.1493 0.0268 -1.0000 -1.0000 0936317 1578708573.30 151.5152 60.0031 32.0000 1.9757 1.9764 415.9309 416.1073 0.0266 -1.0000 -1.0000 0936379 1578708573.40 151.5152 60.0031 32.0000 1.9755 1.9762 415.9199 416.0967 0.0268 -1.0000 -1.0000 0936442 1578708573.50 151.5152 60.0031 32.0000 1.9752 1.9759 415.9411 416.1182 0.0267 -1.0000 -1.0000 0936708 1578708573.60 151.5152 60.0031 32.0000 1.9748 1.9755 415.9057 416.0825 0.0267 -1.0000 -1.0000 0936770 1578708573.70 151.5152 60.0031 32.0000 1.9745 1.9752 415.8757 416.0524 0.0267 -1.0000 -1.0000 0936833 1578708573.80 151.5152 60.0031 32.0000 1.9747 1.9754 415.9529 416.1300 0.0267 -1.0000 -1.0000 0936911 1578708573.90 151.5069 60.0031 32.0000 1.9748 1.9755 416.0064 416.1821 0.0265 -1.0000 -1.0000 0936973 1578708574.00 151.5069 60.0031 32.0000 1.9743 1.9750 415.9612 416.1382 0.0267 -1.0000 -1.0000 0937036 1578708574.10 151.5069 60.0031 32.0000 1.9744 1.9751 415.8988 416.0767 0.0269 -1.0000 -1.0000 0937145 1578708574.20 151.5069 60.0031 32.0000 1.9755 1.9762 415.9733 416.1503 0.0267 -1.0000 -1.0000 0937208 1578708574.30 151.5069 60.0031 32.0000 1.9745 1.9752 415.9707 416.1477 0.0267 -1.0000 -1.0000 0937270 1578708574.40 151.5077 60.0031 32.0000 1.9744 1.9751 415.9372 416.1139 0.0266 -1.0000 -1.0000 0937333 1578708574.50 151.5078 60.0031 32.0000 1.9746 1.9752 415.9776 416.1552 0.0269 -1.0000 -1.0000 0937395 1578708574.60 151.5078 60.0031 32.0000 1.9751 1.9758 415.9774 416.1553 0.0268 -1.0000 -1.0000 0937645 1578708574.70 151.5078 60.0031 32.0000 1.9747 1.9754 415.9930 416.1699 0.0267 -1.0000 -1.0000 0937708 1578708574.80 151.5078 60.0031 32.0000 1.9745 1.9752 415.9452 416.1224 0.0267 -1.0000 -1.0000 0937770 1578708574.90 151.5078 60.0031 32.0000 1.9753 1.9760 415.9516 416.1281 0.0266 -1.0000 -1.0000 0937833 1578708575.00 151.5078 60.0031 32.0000 1.9751 1.9758 415.9583 416.1354 0.0268 -1.0000 -1.0000 0937895 1578708575.10 151.5078 60.0031 32.0000 1.9749 1.9756 415.9510 416.1283 0.0267 -1.0000 -1.0000 0938426 1578708575.20 151.5023 60.0031 32.0000 1.9747 1.9754 416.0182 416.1957 0.0268 -1.0000 -1.0000 0938504 1578708575.30 151.5175 60.0022 32.0000 1.9747 1.9754 415.9311 416.1090 0.0268 -1.0000 -1.0000 0938567 1578708575.40 151.5175 60.0022 32.0000 1.9749 1.9756 416.0072 416.1850 0.0269 -1.0000 -1.0000 0938630 1578708575.50 151.5175 60.0022 32.0000 1.9748 1.9755 415.9970 416.1747 0.0268 -1.0000 -1.0000 0938708 1578708575.60 151.5175 60.0022 32.0000 1.9745 1.9752 416.0076 416.1851 0.0268 -1.0000 -1.0000 0938895 1578708575.70 151.5175 60.0022 32.0000 1.9745 1.9752 415.9815 416.1586 0.0267 -1.0000 -1.0000 0938958 1578708575.80 151.5175 60.0022 32.0000 1.9748 1.9755 415.9819 416.1592 0.0268 -1.0000 -1.0000 0939020 1578708575.90 151.5175 60.0022 32.0000 1.9751 1.9758 415.9309 416.1083 0.0267 -1.0000 -1.0000 0939083 1578708576.00 151.4653 60.0022 32.0000 1.9742 1.9749 415.9974 416.1749 0.0268 -1.0000 -1.0000 0939145 1578708576.10 151.4653 60.0022 32.0000 1.9749 1.9756 415.9369 416.1154 0.0270 -1.0000 -1.0000 0939395 1578708576.20 151.4653 60.0022 32.0000 1.9748 1.9755 415.9508 416.1278 0.0267 -1.0000 -1.0000 0939458 1578708576.30 151.4653 60.0022 32.0000 1.9748 1.9755 415.9021 416.0796 0.0268 -1.0000 -1.0000 0939520 1578708576.40 151.4543 60.0022 32.0000 1.9744 1.9751 415.9749 416.1523 0.0268 -1.0000 -1.0000 0939583 1578708576.50 151.4535 60.0022 32.0000 1.9746 1.9753 415.9326 416.1097 0.0267 -1.0000 -1.0000 0939645 1578708576.60 151.4689 60.0022 32.0000 1.9750 1.9757 416.0232 416.1992 0.0266 -1.0000 -1.0000 0939989 1578708576.70 151.4689 60.0022 32.0000 1.9751 1.9758 416.0003 416.1777 0.0268 -1.0000 -1.0000 0940051 1578708576.80 151.4689 60.0022 32.0000 1.9758 1.9765 416.0028 416.1804 0.0268 -1.0000 -1.0000 0940114 1578708576.90 151.4689 60.0022 32.0000 1.9753 1.9760 415.9682 416.1454 0.0267 -1.0000 -1.0000 0940192 1578708577.00 151.4689 60.0022 32.0000 1.9752 1.9759 415.9785 416.1560 0.0268 -1.0000 -1.0000 0940254 1578708577.10 151.4756 60.0022 32.0000 1.9749 1.9756 416.0311 416.2074 0.0266 -1.0000 -1.0000 0940379 1578708577.20 151.4917 60.0022 32.0000 1.9755 1.9762 416.0689 416.2464 0.0268 -1.0000 -1.0000 0940473 1578708577.30 151.4917 60.0022 32.0000 1.9749 1.9755 415.9116 416.0890 0.0267 -1.0000 -1.0000 0940536 1578708577.40 151.4917 60.0022 32.0000 1.9752 1.9759 415.8975 416.0742 0.0267 -1.0000 -1.0000 0940598 1578708577.50 151.4917 60.0022 32.0000 1.9754 1.9761 415.9510 416.1284 0.0268 -1.0000 -1.0000 0940661 1578708577.60 151.4917 60.0022 32.0000 1.9751 1.9758 415.8870 416.0634 0.0266 -1.0000 -1.0000 0940848 1578708577.70 151.4917 60.0022 32.0000 1.9749 1.9755 415.9930 416.1702 0.0268 -1.0000 -1.0000 0940911 1578708577.80 151.4917 60.0022 32.0000 1.9751 1.9758 415.9642 416.1417 0.0267 -1.0000 -1.0000 0940989 1578708577.90 151.4917 60.0022 32.0000 1.9744 1.9751 415.9974 416.1738 0.0266 -1.0000 -1.0000 0941051 1578708578.00 151.4917 60.0022 32.0000 1.9754 1.9760 415.9532 416.1295 0.0266 -1.0000 -1.0000 0941114 1578708578.10 151.4534 60.0022 32.0000 1.9754 1.9761 415.9671 416.1438 0.0266 -1.0000 -1.0000 0941614 1578708578.20 151.4534 60.0022 32.0000 1.9752 1.9759 415.9547 416.1323 0.0268 -1.0000 -1.0000 0941676 1578708578.30 151.4534 60.0022 32.0000 1.9753 1.9760 415.9770 416.1543 0.0267 -1.0000 -1.0000 0941739 1578708578.40 151.4534 60.0022 32.0000 1.9753 1.9760 415.9507 416.1276 0.0267 -1.0000 -1.0000 0941801 1578708578.50 151.4672 60.0022 32.0000 1.9756 1.9763 415.9865 416.1635 0.0267 -1.0000 -1.0000 0941864 1578708578.60 151.5205 60.0022 32.0000 1.9753 1.9760 415.9375 416.1149 0.0268 -1.0000 -1.0000 0941942 1578708578.70 151.5205 60.0022 32.0000 1.9759 1.9765 415.9395 416.1169 0.0267 -1.0000 -1.0000 0942004 1578708578.80 151.5441 60.0022 32.0000 1.9751 1.9758 416.0657 416.2425 0.0267 -1.0000 -1.0000 0942067 1578708578.90 151.5441 60.0022 32.0000 1.9754 1.9761 415.9744 416.1518 0.0268 -1.0000 -1.0000 0942145 1578708579.00 151.5441 60.0022 32.0000 1.9755 1.9762 415.9790 416.1559 0.0267 -1.0000 -1.0000 0942208 1578708579.10 151.5441 60.0022 32.0000 1.9752 1.9759 416.0133 416.1900 0.0267 -1.0000 -1.0000 0942270 1578708579.20 151.5441 60.0022 32.0000 1.9749 1.9756 415.9667 416.1437 0.0267 -1.0000 -1.0000 0942379 1578708579.30 151.4990 60.0022 32.0000 1.9743 1.9750 415.8636 416.0411 0.0268 -1.0000 -1.0000 0942442 1578708579.40 151.4944 60.0022 32.0000 1.9754 1.9761 415.9251 416.1019 0.0266 -1.0000 -1.0000 0942504 1578708579.50 151.4944 60.0022 32.0000 1.9747 1.9754 415.9632 416.1401 0.0268 -1.0000 -1.0000 0942567 1578708579.60 151.4944 60.0022 32.0000 1.9747 1.9754 415.9673 416.1450 0.0268 -1.0000 -1.0000 0942629 1578708579.70 151.4944 60.0022 32.0000 1.9747 1.9754 415.9515 416.1278 0.0266 -1.0000 -1.0000 0942864 1578708579.80 151.5373 60.0022 32.0000 1.9759 1.9766 416.0046 416.1819 0.0268 -1.0000 -1.0000 0942926 1578708579.90 151.5418 60.0022 32.0000 1.9757 1.9764 415.9754 416.1527 0.0268 -1.0000 -1.0000 0942989 1578708580.00 151.5418 60.0022 32.0000 1.9753 1.9760 415.9307 416.1082 0.0268 -1.0000 -1.0000 0943051 1578708580.10 151.5418 60.0022 32.0000 1.9747 1.9754 415.9775 416.1548 0.0268 -1.0000 -1.0000 0943129 1578708580.20 151.5418 60.0022 32.0000 1.9751 1.9758 415.9848 416.1622 0.0267 -1.0000 -1.0000 0943411 1578708580.30 151.5418 60.0022 32.0000 1.9749 1.9756 415.9498 416.1264 0.0267 -1.0000 -1.0000 0943473 1578708580.40 151.5043 60.0022 32.0000 1.9748 1.9755 416.0017 416.1791 0.0268 -1.0000 -1.0000 0943536 1578708580.50 151.5036 60.0022 32.0000 1.9748 1.9755 416.0329 416.2090 0.0266 -1.0000 -1.0000 0943614 1578708580.60 151.5036 60.0022 32.0000 1.9747 1.9754 415.9526 416.1301 0.0268 -1.0000 -1.0000 0943676 1578708580.70 151.5036 60.0022 32.0000 1.9747 1.9754 415.9461 416.1239 0.0268 -1.0000 -1.0000 0943864 1578708580.80 151.5036 60.0022 32.0000 1.9758 1.9765 415.9190 416.0962 0.0267 -1.0000 -1.0000 0943927 1578708580.90 151.5036 60.0022 32.0000 1.9756 1.9763 415.9329 416.1098 0.0267 -1.0000 -1.0000 0943989 1578708581.00 151.5388 60.0022 32.0000 1.9748 1.9754 415.9517 416.1285 0.0267 -1.0000 -1.0000 0944051 1578708581.10 151.5388 60.0022 32.0000 1.9753 1.9760 416.0184 416.1953 0.0267 -1.0000 -1.0000 0944114 1578708581.20 151.5388 60.0022 32.0000 1.9749 1.9756 416.0054 416.1814 0.0266 -1.0000 -1.0000 0944395 1578708581.30 151.5388 60.0022 32.0000 1.9745 1.9752 415.9822 416.1593 0.0267 -1.0000 -1.0000 0944458 1578708581.40 151.5388 60.0022 32.0000 1.9749 1.9756 415.9497 416.1266 0.0267 -1.0000 -1.0000 0944520 1578708581.50 151.5343 60.0022 32.0000 1.9753 1.9760 415.8963 416.0733 0.0267 -1.0000 -1.0000 0944598 1578708581.60 151.5343 60.0022 32.0000 1.9751 1.9758 415.9924 416.1694 0.0267 -1.0000 -1.0000 0944661 1578708581.70 151.5343 60.0022 32.0000 1.9750 1.9757 415.9655 416.1425 0.0267 -1.0000 -1.0000 0945145 1578708581.80 151.5343 60.0022 32.0000 1.9749 1.9756 415.9920 416.1689 0.0267 -1.0000 -1.0000 0945208 1578708581.90 151.5343 60.0022 32.0000 1.9746 1.9753 415.9849 416.1616 0.0267 -1.0000 -1.0000 0945270 1578708582.00 151.5258 60.0022 32.0000 1.9753 1.9760 416.0601 416.2370 0.0266 -1.0000 -1.0000 0945333 1578708582.10 151.4935 60.0022 32.0000 1.9757 1.9764 415.9750 416.1526 0.0268 -1.0000 -1.0000 0945411 1578708582.20 151.4935 60.0022 32.0000 1.9751 1.9758 415.9211 416.0973 0.0267 -1.0000 -1.0000 0945630 1578708582.30 151.4935 60.0022 32.0000 1.9753 1.9760 415.9571 416.1348 0.0268 -1.0000 -1.0000 0945692 1578708582.40 151.4935 60.0022 32.0000 1.9750 1.9757 415.9020 416.0784 0.0266 -1.0000 -1.0000 0945770 1578708582.50 151.4935 60.0022 32.0000 1.9755 1.9762 415.9500 416.1268 0.0266 -1.0000 -1.0000 0945833 1578708582.60 151.4934 60.0022 32.0000 1.9749 1.9756 415.9240 416.1006 0.0267 -1.0000 -1.0000 0945911 1578708582.70 151.4934 60.0022 32.0000 1.9750 1.9757 415.8934 416.0699 0.0266 -1.0000 -1.0000 0945973 1578708582.80 151.4934 60.0022 32.0000 1.9750 1.9757 415.9495 416.1274 0.0268 -1.0000 -1.0000 0946145 1578708582.90 151.4934 60.0022 32.0000 1.9751 1.9758 415.9541 416.1309 0.0266 -1.0000 -1.0000 0946223 1578708583.00 151.4934 60.0022 32.0000 1.9743 1.9749 415.9337 416.1101 0.0267 -1.0000 -1.0000 0946286 1578708583.10 151.5116 60.0022 32.0000 1.9749 1.9756 415.9912 416.1690 0.0268 -1.0000 -1.0000 0946348 1578708583.20 151.5116 60.0022 32.0000 1.9748 1.9755 415.9449 416.1220 0.0267 -1.0000 -1.0000 0946411 1578708583.30 151.5116 60.0022 32.0000 1.9751 1.9758 415.9635 416.1401 0.0266 -1.0000 -1.0000 0946645 1578708583.40 151.5116 60.0022 32.0000 1.9747 1.9754 416.0044 416.1822 0.0269 -1.0000 -1.0000 0946708 1578708583.50 151.5116 60.0022 32.0000 1.9750 1.9757 416.0949 416.2718 0.0267 -1.0000 -1.0000 0946786 1578708583.60 151.5116 60.0022 32.0000 1.9749 1.9756 416.0062 416.1832 0.0267 -1.0000 -1.0000 0946848 1578708583.70 151.4806 60.0022 32.0000 1.9748 1.9755 416.0494 416.2265 0.0267 -1.0000 -1.0000 0946911 1578708583.80 151.4806 60.0022 32.0000 1.9752 1.9759 415.9149 416.0913 0.0267 -1.0000 -1.0000 0947145 1578708583.90 151.4806 60.0022 32.0000 1.9746 1.9753 416.0198 416.1969 0.0266 -1.0000 -1.0000 0947208 1578708584.00 151.4806 60.0022 32.0000 1.9752 1.9759 416.0468 416.2236 0.0267 -1.0000 -1.0000 0947270 1578708584.10 151.4806 60.0022 32.0000 1.9747 1.9754 415.9717 416.1485 0.0267 -1.0000 -1.0000 0947348 1578708584.20 151.4964 60.0022 32.0000 1.9749 1.9756 416.0047 416.1817 0.0267 -1.0000 -1.0000 0947411 1578708584.30 151.5134 60.0022 32.0000 1.9749 1.9756 415.9771 416.1545 0.0267 -1.0000 -1.0000 0947630 1578708584.40 151.5134 60.0022 32.0000 1.9745 1.9752 415.9196 416.0964 0.0267 -1.0000 -1.0000 0947708 1578708584.50 151.5134 60.0022 32.0000 1.9742 1.9749 415.9985 416.1757 0.0268 -1.0000 -1.0000 0947770 1578708584.60 151.5134 60.0022 32.0000 1.9759 1.9766 415.9189 416.0961 0.0267 -1.0000 -1.0000 0947833 1578708584.70 151.5134 60.0022 32.0000 1.9750 1.9757 415.8697 416.0464 0.0266 -1.0000 -1.0000 0947895 1578708584.80 151.4859 60.0023 32.0000 1.9748 1.9755 415.9671 416.1437 0.0267 -1.0000 -1.0000 0948629 1578708584.90 151.4859 60.0023 32.0000 1.9748 1.9755 415.9797 416.1571 0.0268 -1.0000 -1.0000 0948708 1578708585.00 151.4859 60.0023 32.0000 1.9753 1.9760 415.9771 416.1535 0.0266 -1.0000 -1.0000 0948770 1578708585.10 151.4859 60.0023 32.0000 1.9753 1.9760 415.9993 416.1761 0.0267 -1.0000 -1.0000 0948833 1578708585.20 151.4859 60.0023 32.0000 1.9749 1.9756 415.9262 416.1040 0.0268 -1.0000 -1.0000 0948911 1578708585.30 151.4923 60.0023 32.0000 1.9753 1.9760 415.9620 416.1386 0.0266 -1.0000 -1.0000 0948973 1578708585.40 151.5058 60.0023 32.0000 1.9756 1.9763 415.9733 416.1500 0.0267 -1.0000 -1.0000 0949036 1578708585.50 151.5058 60.0023 32.0000 1.9747 1.9754 415.9704 416.1477 0.0267 -1.0000 -1.0000 0949098 1578708585.60 151.5058 60.0023 32.0000 1.9751 1.9758 415.9333 416.1111 0.0269 -1.0000 -1.0000 0949161 1578708585.70 151.5058 60.0023 32.0000 1.9752 1.9759 416.0410 416.2178 0.0267 -1.0000 -1.0000 0949223 1578708585.80 151.5058 60.0023 32.0000 1.9754 1.9761 415.9642 416.1416 0.0268 -1.0000 -1.0000 0949364 1578708585.90 151.5565 60.0023 32.0000 1.9758 1.9765 415.9538 416.1307 0.0267 -1.0000 -1.0000 0949427 1578708586.00 151.5565 60.0023 32.0000 1.9762 1.9769 415.9784 416.1552 0.0267 -1.0000 -1.0000 0949489 1578708586.10 151.5565 60.0023 32.0000 1.9757 1.9764 415.9970 416.1735 0.0266 -1.0000 -1.0000 0949567 1578708586.20 151.5565 60.0023 32.0000 1.9755 1.9762 415.9605 416.1380 0.0268 -1.0000 -1.0000 0949630 1578708586.30 151.5565 60.0023 32.0000 1.9755 1.9762 415.9759 416.1545 0.0269 -1.0000 -1.0000 0949692 1578708586.40 151.5241 60.0023 32.0000 1.9756 1.9763 416.0056 416.1840 0.0268 -1.0000 -1.0000 0949864 1578708586.50 151.5204 60.0023 32.0000 1.9750 1.9757 415.9874 416.1639 0.0266 -1.0000 -1.0000 0949942 1578708586.60 151.5204 60.0023 32.0000 1.9752 1.9759 415.9541 416.1303 0.0266 -1.0000 -1.0000 0950004 1578708586.70 151.5204 60.0023 32.0000 1.9752 1.9759 415.9965 416.1733 0.0267 -1.0000 -1.0000 0950067 1578708586.80 151.5204 60.0023 32.0000 1.9755 1.9762 416.0644 416.2413 0.0267 -1.0000 -1.0000 0950130 1578708586.90 151.5204 60.0023 32.0000 1.9748 1.9755 415.9796 416.1563 0.0267 -1.0000 -1.0000 0950208 1578708587.00 151.5204 60.0023 32.0000 1.9751 1.9758 415.9585 416.1352 0.0266 -1.0000 -1.0000 0950270 1578708587.10 151.5204 60.0023 32.0000 1.9745 1.9752 416.0248 416.2000 0.0264 -1.0000 -1.0000 0950333 1578708587.20 151.5204 60.0023 32.0000 1.9749 1.9756 415.9675 416.1441 0.0267 -1.0000 -1.0000 0950395 1578708587.30 151.5204 60.0023 32.0000 1.9754 1.9761 416.0053 416.1832 0.0268 -1.0000 -1.0000 0950458 1578708587.40 151.5204 60.0023 32.0000 1.9750 1.9757 415.9919 416.1693 0.0267 -1.0000 -1.0000 0950645 1578708587.50 151.5372 60.0023 32.0000 1.9744 1.9751 416.0128 416.1900 0.0267 -1.0000 -1.0000 0950708 1578708587.60 151.5372 60.0023 32.0000 1.9756 1.9763 415.9590 416.1349 0.0266 -1.0000 -1.0000 0950770 1578708587.70 151.5372 60.0023 32.0000 1.9748 1.9755 415.9789 416.1558 0.0267 -1.0000 -1.0000 0950833 1578708587.80 151.5372 60.0023 32.0000 1.9749 1.9756 416.0223 416.1987 0.0266 -1.0000 -1.0000 0950911 1578708587.90 151.5372 60.0023 32.0000 1.9750 1.9756 416.0263 416.2038 0.0268 -1.0000 -1.0000 0950973 1578708588.00 151.5339 60.0023 32.0000 1.9754 1.9761 416.0171 416.1941 0.0267 -1.0000 -1.0000 0951036 1578708588.10 151.5301 60.0023 32.0000 1.9752 1.9759 416.0446 416.2223 0.0268 -1.0000 -1.0000 0951114 1578708588.20 151.5301 60.0023 32.0000 1.9755 1.9762 415.9862 416.1619 0.0265 -1.0000 -1.0000 0951176 1578708588.30 151.5301 60.0023 32.0000 1.9758 1.9765 416.0707 416.2472 0.0266 -1.0000 -1.0000 0951239 1578708588.40 151.5301 60.0023 32.0000 1.9756 1.9763 416.0300 416.2068 0.0267 -1.0000 -1.0000 0951411 1578708588.50 151.5301 60.0023 32.0000 1.9747 1.9754 416.0053 416.1824 0.0267 -1.0000 -1.0000 0951473 1578708588.60 151.5094 60.0023 32.0000 1.9750 1.9757 416.0251 416.2017 0.0266 -1.0000 -1.0000 0951551 1578708588.70 151.5094 60.0023 32.0000 1.9749 1.9755 415.9789 416.1552 0.0267 -1.0000 -1.0000 0951614 1578708588.80 151.5094 60.0023 32.0000 1.9753 1.9760 416.0078 416.1848 0.0267 -1.0000 -1.0000 0951676 1578708588.90 151.5094 60.0023 32.0000 1.9753 1.9760 416.0047 416.1825 0.0268 -1.0000 -1.0000 0952176 1578708589.00 151.5094 60.0023 32.0000 1.9739 1.9746 416.0308 416.2087 0.0268 -1.0000 -1.0000 0952239 1578708589.10 151.5322 60.0023 32.0000 1.9756 1.9763 415.9829 416.1611 0.0269 -1.0000 -1.0000 0952301 1578708589.20 151.5322 60.0023 32.0000 1.9752 1.9759 415.9801 416.1554 0.0265 -1.0000 -1.0000 0952379 1578708589.30 151.5322 60.0023 32.0000 1.9753 1.9760 415.9640 416.1409 0.0267 -1.0000 -1.0000 0952442 1578708589.40 151.5322 60.0023 32.0000 1.9742 1.9749 415.9924 416.1698 0.0268 -1.0000 -1.0000 0952661 1578708589.50 151.5322 60.0023 32.0000 1.9750 1.9757 416.0170 416.1932 0.0267 -1.0000 -1.0000 0952739 1578708589.60 151.5300 60.0023 32.0000 1.9754 1.9761 416.0320 416.2096 0.0268 -1.0000 -1.0000 0952801 1578708589.70 151.4757 60.0025 32.0000 1.9751 1.9758 416.0380 416.2157 0.0268 -1.0000 -1.0000 0952864 1578708589.80 151.4757 60.0025 32.0000 1.9752 1.9758 415.9810 416.1587 0.0268 -1.0000 -1.0000 0952942 1578708589.90 151.4757 60.0025 32.0000 1.9753 1.9759 416.0784 416.2554 0.0267 -1.0000 -1.0000 0953004 1578708590.00 151.4757 60.0025 32.0000 1.9747 1.9754 415.9336 416.1103 0.0266 -1.0000 -1.0000 0953176 1578708590.10 151.4757 60.0025 32.0000 1.9749 1.9756 415.9610 416.1384 0.0268 -1.0000 -1.0000 0953239 1578708590.20 151.4903 60.0025 32.0000 1.9745 1.9752 415.9815 416.1575 0.0266 -1.0000 -1.0000 0953301 1578708590.30 151.4903 60.0025 32.0000 1.9749 1.9756 416.0099 416.1862 0.0266 -1.0000 -1.0000 0953364 1578708590.40 151.4903 60.0025 32.0000 1.9750 1.9757 415.9052 416.0812 0.0266 -1.0000 -1.0000 0953442 1578708590.50 151.4903 60.0025 32.0000 1.9752 1.9759 416.0163 416.1935 0.0267 -1.0000 -1.0000 0953661 1578708590.60 151.4903 60.0025 32.0000 1.9743 1.9750 415.9929 416.1698 0.0267 -1.0000 -1.0000 0953739 1578708590.70 151.4903 60.0025 32.0000 1.9752 1.9759 415.9506 416.1268 0.0266 -1.0000 -1.0000 0953801 1578708590.80 151.4877 60.0025 32.0000 1.9751 1.9758 416.0329 416.2099 0.0267 -1.0000 -1.0000 0953864 1578708590.90 151.4877 60.0025 32.0000 1.9746 1.9753 416.0544 416.2316 0.0268 -1.0000 -1.0000 0953942 1578708591.00 151.4877 60.0025 32.0000 1.9748 1.9755 416.0789 416.2565 0.0268 -1.0000 -1.0000 0954239 1578708591.10 151.4877 60.0025 32.0000 1.9751 1.9758 415.9864 416.1633 0.0267 -1.0000 -1.0000 0954301 1578708591.20 151.4877 60.0025 32.0000 1.9749 1.9756 416.0199 416.1966 0.0267 -1.0000 -1.0000 0954379 1578708591.30 151.5068 60.0025 32.0000 1.9753 1.9760 416.0767 416.2538 0.0267 -1.0000 -1.0000 0954442 1578708591.40 151.5068 60.0025 32.0000 1.9755 1.9762 416.0012 416.1786 0.0267 -1.0000 -1.0000 0954504 1578708591.50 151.5068 60.0025 32.0000 1.9751 1.9758 416.0213 416.1978 0.0266 -1.0000 -1.0000 0954692 1578708591.60 151.5068 60.0025 32.0000 1.9742 1.9749 416.0510 416.2276 0.0267 -1.0000 -1.0000 0954754 1578708591.70 151.5068 60.0025 32.0000 1.9755 1.9762 416.0098 416.1869 0.0267 -1.0000 -1.0000 0954817 1578708591.80 151.5098 60.0025 32.0000 1.9753 1.9760 416.0510 416.2280 0.0267 -1.0000 -1.0000 0954895 1578708591.90 151.5402 60.0025 32.0000 1.9756 1.9763 416.0675 416.2445 0.0267 -1.0000 -1.0000 0954958 1578708592.00 151.5402 60.0025 32.0000 1.9752 1.9759 416.0532 416.2289 0.0265 -1.0000 -1.0000 0955676 1578708592.10 151.5402 60.0025 32.0000 1.9752 1.9759 415.9986 416.1758 0.0268 -1.0000 -1.0000 0955754 1578708592.20 151.5402 60.0025 32.0000 1.9743 1.9750 416.0267 416.2045 0.0268 -1.0000 -1.0000 0955817 1578708592.30 151.5402 60.0025 32.0000 1.9747 1.9754 415.9706 416.1471 0.0266 -1.0000 -1.0000 0955879 1578708592.40 151.4676 60.0025 32.0000 1.9748 1.9754 416.0138 416.1903 0.0266 -1.0000 -1.0000 0955958 1578708592.50 151.4676 60.0025 32.0000 1.9754 1.9761 415.9167 416.0930 0.0267 -1.0000 -1.0000 0956020 1578708592.60 151.4676 60.0025 32.0000 1.9749 1.9756 415.9295 416.1067 0.0267 -1.0000 -1.0000 0956083 1578708592.70 151.4676 60.0025 32.0000 1.9751 1.9758 415.9485 416.1255 0.0267 -1.0000 -1.0000 0956145 1578708592.80 151.4676 60.0025 32.0000 1.9744 1.9751 415.9531 416.1309 0.0268 -1.0000 -1.0000 0956208 1578708592.90 151.5039 60.0025 32.0000 1.9750 1.9756 415.9985 416.1751 0.0266 -1.0000 -1.0000 0956286 1578708593.00 151.5177 60.0025 32.0000 1.9750 1.9757 415.9923 416.1691 0.0267 -1.0000 -1.0000 0956426 1578708593.10 151.5177 60.0025 32.0000 1.9753 1.9760 415.9772 416.1534 0.0266 -1.0000 -1.0000 0956489 1578708593.20 151.5177 60.0025 32.0000 1.9750 1.9756 415.9977 416.1748 0.0267 -1.0000 -1.0000 0956567 1578708593.30 151.5177 60.0025 32.0000 1.9753 1.9760 415.9957 416.1723 0.0267 -1.0000 -1.0000 0956629 1578708593.40 151.5177 60.0025 32.0000 1.9748 1.9755 416.0463 416.2237 0.0268 -1.0000 -1.0000 0956692 1578708593.50 151.4608 60.0025 32.0000 1.9751 1.9758 415.9736 416.1517 0.0269 -1.0000 -1.0000 0956879 1578708593.60 151.4608 60.0025 32.0000 1.9746 1.9753 416.0355 416.2136 0.0268 -1.0000 -1.0000 0956942 1578708593.70 151.4608 60.0025 32.0000 1.9754 1.9761 415.9242 416.1019 0.0268 -1.0000 -1.0000 0957004 1578708593.80 151.4608 60.0025 32.0000 1.9750 1.9757 416.0597 416.2365 0.0267 -1.0000 -1.0000 0957083 1578708593.90 151.4608 60.0025 32.0000 1.9746 1.9753 415.9175 416.0947 0.0267 -1.0000 -1.0000 0957145 1578708594.00 151.4608 60.0025 32.0000 1.9745 1.9751 416.0439 416.2205 0.0266 -1.0000 -1.0000 0957208 1578708594.10 151.4608 60.0025 32.0000 1.9753 1.9760 415.9462 416.1234 0.0267 -1.0000 -1.0000 0957442 1578708594.20 151.4608 60.0025 32.0000 1.9748 1.9755 416.0791 416.2565 0.0267 -1.0000 -1.0000 0957504 1578708594.30 151.4608 60.0025 32.0000 1.9750 1.9757 416.0085 416.1854 0.0267 -1.0000 -1.0000 0957567 1578708594.40 151.4608 60.0025 32.0000 1.9750 1.9757 415.9914 416.1694 0.0269 -1.0000 -1.0000 0957630 1578708594.50 151.4650 60.0025 32.0000 1.9749 1.9756 415.9925 416.1697 0.0268 -1.0000 -1.0000 0957692 1578708594.60 151.4823 60.0025 32.0000 1.9749 1.9756 415.9438 416.1205 0.0266 -1.0000 -1.0000 0957942 1578708594.70 151.4823 60.0025 32.0000 1.9743 1.9750 415.9933 416.1700 0.0267 -1.0000 -1.0000 0958004 1578708594.80 151.4823 60.0025 32.0000 1.9748 1.9755 416.0072 416.1851 0.0268 -1.0000 -1.0000 0958067 1578708594.90 151.4823 60.0025 32.0000 1.9749 1.9755 416.0474 416.2241 0.0266 -1.0000 -1.0000 0958145 1578708595.00 151.4823 60.0025 32.0000 1.9748 1.9755 416.0339 416.2104 0.0266 -1.0000 -1.0000 0958208 1578708595.10 151.4555 60.0024 32.0000 1.9749 1.9756 416.0276 416.2043 0.0266 -1.0000 -1.0000 0958426 1578708595.20 151.4555 60.0024 32.0000 1.9747 1.9754 416.0371 416.2133 0.0266 -1.0000 -1.0000 0958504 1578708595.30 151.4555 60.0024 32.0000 1.9742 1.9749 416.0558 416.2322 0.0266 -1.0000 -1.0000 0958567 1578708595.40 151.4555 60.0024 32.0000 1.9739 1.9746 415.9383 416.1160 0.0268 -1.0000 -1.0000 0958629 1578708595.50 151.4555 60.0024 32.0000 1.9752 1.9759 416.0079 416.1845 0.0266 -1.0000 -1.0000 0958692 1578708595.60 151.4551 60.0024 32.0000 1.9753 1.9760 415.9930 416.1703 0.0268 -1.0000 -1.0000 0959129 1578708595.70 151.4477 60.0024 32.0000 1.9750 1.9757 415.9851 416.1624 0.0267 -1.0000 -1.0000 0959192 1578708595.80 151.4477 60.0024 32.0000 1.9753 1.9760 416.0219 416.1995 0.0268 -1.0000 -1.0000 0959254 1578708595.90 151.4477 60.0024 32.0000 1.9745 1.9752 415.9903 416.1683 0.0268 -1.0000 -1.0000 0959317 1578708596.00 151.4477 60.0024 32.0000 1.9748 1.9755 416.0301 416.2079 0.0268 -1.0000 -1.0000 0959379 1578708596.10 151.4477 60.0024 32.0000 1.9751 1.9758 415.9105 416.0869 0.0266 -1.0000 -1.0000 0959630 1578708596.20 151.4801 60.0024 32.0000 1.9739 1.9746 416.0393 416.2164 0.0267 -1.0000 -1.0000 0959692 1578708596.30 151.4801 60.0024 32.0000 1.9752 1.9759 415.9839 416.1609 0.0267 -1.0000 -1.0000 0959754 1578708596.40 151.4801 60.0024 32.0000 1.9754 1.9761 416.0252 416.2039 0.0269 -1.0000 -1.0000 0959833 1578708596.50 151.4801 60.0024 32.0000 1.9745 1.9752 415.9946 416.1715 0.0267 -1.0000 -1.0000 0959895 1578708596.60 151.4801 60.0024 32.0000 1.9748 1.9755 416.0503 416.2274 0.0267 -1.0000 -1.0000 0959973 1578708596.70 151.4850 60.0024 32.0000 1.9753 1.9760 416.0493 416.2262 0.0267 -1.0000 -1.0000 1000036 1578708596.80 151.4869 60.0024 32.0000 1.9750 1.9757 415.9938 416.1714 0.0268 -1.0000 -1.0000 1000098 1578708596.90 151.4869 60.0024 32.0000 1.9750 1.9757 416.0323 416.2094 0.0266 -1.0000 -1.0000 1000161 1578708597.00 151.4869 60.0024 32.0000 1.9751 1.9758 415.9376 416.1153 0.0268 -1.0000 -1.0000 1000223 1578708597.10 151.4869 60.0024 32.0000 1.9749 1.9756 416.0231 416.2002 0.0267 -1.0000 -1.0000 1000286 1578708597.20 151.4869 60.0024 32.0000 1.9752 1.9759 415.9269 416.1028 0.0265 -1.0000 -1.0000 1000364 1578708597.30 151.5628 60.0024 32.0000 1.9753 1.9760 416.0124 416.1896 0.0267 -1.0000 -1.0000 1000426 1578708597.40 151.5628 60.0024 32.0000 1.9761 1.9768 415.9747 416.1512 0.0266 -1.0000 -1.0000 1000489 1578708597.50 151.5628 60.0024 32.0000 1.9753 1.9760 416.0177 416.1945 0.0267 -1.0000 -1.0000 1000567 1578708597.60 151.5628 60.0024 32.0000 1.9761 1.9768 416.0578 416.2351 0.0268 -1.0000 -1.0000 1000661 1578708597.70 151.5628 60.0024 32.0000 1.9751 1.9758 415.9553 416.1323 0.0267 -1.0000 -1.0000 1000879 1578708597.80 151.5615 60.0024 32.0000 1.9752 1.9759 415.9402 416.1170 0.0266 -1.0000 -1.0000 1000958 1578708597.90 151.4746 60.0024 32.0000 1.9752 1.9759 415.9412 416.1181 0.0267 -1.0000 -1.0000 1001020 1578708598.00 151.4746 60.0024 32.0000 1.9753 1.9760 415.9846 416.1614 0.0267 -1.0000 -1.0000 1001083 1578708598.10 151.4746 60.0024 32.0000 1.9742 1.9748 416.0221 416.1986 0.0266 -1.0000 -1.0000 1001161 1578708598.20 151.4746 60.0024 32.0000 1.9747 1.9754 416.0372 416.2133 0.0266 -1.0000 -1.0000 1001958 1578708598.30 151.4746 60.0024 32.0000 1.9750 1.9757 415.9343 416.1110 0.0267 -1.0000 -1.0000 1002036 1578708598.40 151.4871 60.0024 32.0000 1.9750 1.9757 415.9871 416.1643 0.0268 -1.0000 -1.0000 1002098 1578708598.50 151.5148 60.0024 32.0000 1.9754 1.9761 416.0386 416.2163 0.0267 -1.0000 -1.0000 1002161 1578708598.60 151.5148 60.0024 32.0000 1.9754 1.9761 416.0257 416.2023 0.0266 -1.0000 -1.0000 1002239 1578708598.70 151.5148 60.0024 32.0000 1.9753 1.9760 416.0268 416.2033 0.0267 -1.0000 -1.0000 1002301 1578708598.80 151.5148 60.0024 32.0000 1.9754 1.9761 415.9734 416.1514 0.0268 -1.0000 -1.0000 1002364 1578708598.90 151.5148 60.0024 32.0000 1.9755 1.9762 415.9863 416.1631 0.0267 -1.0000 -1.0000 1002442 1578708599.00 151.5134 60.0024 32.0000 1.9755 1.9762 416.0382 416.2144 0.0266 -1.0000 -1.0000 1002504 1578708599.10 151.5134 60.0024 32.0000 1.9751 1.9758 416.0254 416.2023 0.0267 -1.0000 -1.0000 1002567 1578708599.20 151.5134 60.0024 32.0000 1.9751 1.9758 416.0028 416.1807 0.0269 -1.0000 -1.0000 1002645 1578708599.30 151.5134 60.0024 32.0000 1.9751 1.9758 416.0847 416.2623 0.0267 -1.0000 -1.0000 1002708 1578708599.40 151.5134 60.0024 32.0000 1.9750 1.9757 415.9861 416.1626 0.0267 -1.0000 -1.0000 1002770 1578708599.50 151.4782 60.0025 32.0000 1.9747 1.9754 416.0356 416.2123 0.0266 -1.0000 -1.0000 1002833 1578708599.60 151.4782 60.0025 32.0000 1.9748 1.9755 415.9547 416.1316 0.0267 -1.0000 -1.0000 1002895 1578708599.70 151.4782 60.0025 32.0000 1.9754 1.9761 415.9914 416.1684 0.0268 -1.0000 -1.0000 1003129 1578708599.80 151.4782 60.0025 32.0000 1.9751 1.9758 416.0397 416.2171 0.0267 -1.0000 -1.0000 1003208 1578708599.90 151.4782 60.0025 32.0000 1.9752 1.9758 415.9466 416.1235 0.0267 -1.0000 -1.0000 1003270 1578708600.00 151.4782 60.0025 32.0000 1.9740 1.9746 415.9856 416.1623 0.0267 -1.0000 -1.0000 1003333 1578708600.10 151.4782 60.0025 32.0000 1.9748 1.9755 416.0147 416.1913 0.0266 -1.0000 -1.0000 1003395 1578708600.20 151.4782 60.0025 32.0000 1.9750 1.9757 415.9566 416.1347 0.0268 -1.0000 -1.0000 1003629 1578708600.30 151.4782 60.0025 32.0000 1.9757 1.9764 416.0007 416.1769 0.0266 -1.0000 -1.0000 1003692 1578708600.40 151.4782 60.0025 32.0000 1.9756 1.9763 416.0415 416.2189 0.0268 -1.0000 -1.0000 1003770 1578708600.50 151.4782 60.0025 32.0000 1.9747 1.9754 416.0269 416.2045 0.0268 -1.0000 -1.0000 1003833 1578708600.60 151.4782 60.0025 32.0000 1.9748 1.9755 415.9442 416.1209 0.0267 -1.0000 -1.0000 1003895 1578708600.70 151.4782 60.0025 32.0000 1.9750 1.9757 416.0055 416.1825 0.0267 -1.0000 -1.0000 1004333 1578708600.80 151.4923 60.0025 32.0000 1.9758 1.9765 415.9816 416.1595 0.0269 -1.0000 -1.0000 1004395 1578708600.90 151.4923 60.0025 32.0000 1.9748 1.9755 415.9966 416.1739 0.0267 -1.0000 -1.0000 1004458 1578708601.00 151.4923 60.0025 32.0000 1.9744 1.9751 415.9886 416.1647 0.0266 -1.0000 -1.0000 1004520 1578708601.10 151.4923 60.0025 32.0000 1.9745 1.9752 415.9464 416.1236 0.0268 -1.0000 -1.0000 1004583 1578708601.20 151.4923 60.0025 32.0000 1.9743 1.9750 416.0988 416.2764 0.0267 -1.0000 -1.0000 1005395 1578708601.30 151.5160 60.0025 32.0000 1.9743 1.9750 416.0081 416.1847 0.0267 -1.0000 -1.0000 1005458 1578708601.40 151.5195 60.0025 32.0000 1.9752 1.9759 416.0122 416.1896 0.0267 -1.0000 -1.0000 1005520 1578708601.50 151.5195 60.0025 32.0000 1.9756 1.9763 416.0513 416.2290 0.0269 -1.0000 -1.0000 1005583 1578708601.60 151.5195 60.0025 32.0000 1.9757 1.9764 416.0492 416.2258 0.0266 -1.0000 -1.0000 1005645 1578708601.70 151.5195 60.0025 32.0000 1.9764 1.9771 416.0706 416.2465 0.0266 -1.0000 -1.0000 1005708 1578708601.80 151.5195 60.0025 32.0000 1.9751 1.9758 416.0520 416.2288 0.0266 -1.0000 -1.0000 1005786 1578708601.90 151.5038 60.0025 32.0000 1.9750 1.9756 415.8910 416.0683 0.0267 -1.0000 -1.0000 1005848 1578708602.00 151.5005 60.0025 32.0000 1.9752 1.9759 416.0666 416.2436 0.0267 -1.0000 -1.0000 1005911 1578708602.10 151.5005 60.0025 32.0000 1.9754 1.9761 415.9684 416.1457 0.0268 -1.0000 -1.0000 1005989 1578708602.20 151.5005 60.0025 32.0000 1.9751 1.9758 415.9694 416.1461 0.0266 -1.0000 -1.0000 1006051 1578708602.30 151.5005 60.0025 32.0000 1.9754 1.9761 416.0048 416.1814 0.0267 -1.0000 -1.0000 1006114 1578708602.40 151.5005 60.0025 32.0000 1.9752 1.9759 416.0352 416.2122 0.0266 -1.0000 -1.0000 1006192 1578708602.50 151.4783 60.0025 32.0000 1.9752 1.9759 416.0207 416.1974 0.0267 -1.0000 -1.0000 1006254 1578708602.60 151.4783 60.0025 32.0000 1.9747 1.9754 416.0020 416.1790 0.0267 -1.0000 -1.0000 1006317 1578708602.70 151.4783 60.0025 32.0000 1.9746 1.9753 416.0372 416.2137 0.0266 -1.0000 -1.0000 1006379 1578708602.80 151.4783 60.0025 32.0000 1.9750 1.9757 416.0394 416.2162 0.0267 -1.0000 -1.0000 1006442 1578708602.90 151.4783 60.0025 32.0000 1.9746 1.9753 416.0825 416.2591 0.0266 -1.0000 -1.0000 1006520 1578708603.00 151.4775 60.0025 32.0000 1.9745 1.9752 416.0485 416.2250 0.0267 -1.0000 -1.0000 1006583 1578708603.10 151.4775 60.0025 32.0000 1.9754 1.9761 416.0138 416.1912 0.0268 -1.0000 -1.0000 1006645 1578708603.20 151.4775 60.0025 32.0000 1.9753 1.9760 415.9670 416.1435 0.0266 -1.0000 -1.0000 1006723 1578708603.30 151.4775 60.0025 32.0000 1.9747 1.9754 416.0083 416.1856 0.0268 -1.0000 -1.0000 1006895 1578708603.40 151.4775 60.0025 32.0000 1.9755 1.9762 416.0131 416.1906 0.0267 -1.0000 -1.0000 1006958 1578708603.50 151.4775 60.0025 32.0000 1.9746 1.9753 416.1327 416.3098 0.0267 -1.0000 -1.0000 1007036 1578708603.60 151.4775 60.0025 32.0000 1.9744 1.9751 415.9463 416.1231 0.0267 -1.0000 -1.0000 1007098 1578708603.70 151.4775 60.0025 32.0000 1.9746 1.9753 415.9929 416.1704 0.0268 -1.0000 -1.0000 1007161 1578708603.80 151.4775 60.0025 32.0000 1.9743 1.9750 415.9519 416.1297 0.0268 -1.0000 -1.0000 1007239 1578708603.90 151.4775 60.0025 32.0000 1.9739 1.9746 416.0043 416.1810 0.0267 -1.0000 -1.0000 1007301 1578708604.00 151.4775 60.0025 32.0000 1.9747 1.9754 416.0248 416.2021 0.0268 -1.0000 -1.0000 1007364 1578708604.10 151.4775 60.0025 32.0000 1.9745 1.9752 416.0272 416.2043 0.0267 -1.0000 -1.0000 1007427 1578708604.20 151.5046 60.0025 32.0000 1.9746 1.9753 415.9893 416.1663 0.0267 -1.0000 -1.0000 1007489 1578708604.30 151.5046 60.0025 32.0000 1.9753 1.9760 416.0335 416.2106 0.0267 -1.0000 -1.0000 1007817 1578708604.40 151.5046 60.0025 32.0000 1.9754 1.9761 416.0152 416.1928 0.0267 -1.0000 -1.0000 1007895 1578708604.50 151.5046 60.0025 32.0000 1.9751 1.9758 416.0298 416.2062 0.0266 -1.0000 -1.0000 1007958 1578708604.60 151.5046 60.0025 32.0000 1.9751 1.9758 416.0253 416.2017 0.0266 -1.0000 -1.0000 1008036 1578708604.70 151.5046 60.0025 32.0000 1.9753 1.9760 415.9861 416.1627 0.0266 -1.0000 -1.0000 1008098 1578708604.80 151.4792 60.0026 32.0000 1.9751 1.9758 416.0101 416.1867 0.0266 -1.0000 -1.0000 1008629 1578708604.90 151.4459 60.0027 32.0000 1.9746 1.9753 415.8708 416.0480 0.0268 -1.0000 -1.0000 1008692 1578708605.00 151.4459 60.0027 32.0000 1.9755 1.9762 415.9717 416.1497 0.0268 -1.0000 -1.0000 1008754 1578708605.10 151.4459 60.0027 32.0000 1.9748 1.9755 416.0306 416.2080 0.0267 -1.0000 -1.0000 1008817 1578708605.20 151.4459 60.0027 32.0000 1.9747 1.9754 416.0324 416.2083 0.0266 -1.0000 -1.0000 1008895 1578708605.30 151.4459 60.0027 32.0000 1.9748 1.9755 415.8916 416.0691 0.0267 -1.0000 -1.0000 1008958 1578708605.40 151.4459 60.0027 32.0000 1.9750 1.9757 415.9822 416.1587 0.0266 -1.0000 -1.0000 1009145 1578708605.50 151.4745 60.0027 32.0000 1.9748 1.9755 415.9469 416.1230 0.0266 -1.0000 -1.0000 1009208 1578708605.60 151.4745 60.0027 32.0000 1.9749 1.9756 416.0334 416.2097 0.0267 -1.0000 -1.0000 1009270 1578708605.70 151.4745 60.0027 32.0000 1.9748 1.9755 415.9749 416.1525 0.0268 -1.0000 -1.0000 1009333 1578708605.80 151.4745 60.0027 32.0000 1.9751 1.9758 415.9992 416.1770 0.0268 -1.0000 -1.0000 1009411 1578708605.90 151.4745 60.0027 32.0000 1.9754 1.9761 415.9629 416.1400 0.0268 -1.0000 -1.0000 1009473 1578708606.00 151.4856 60.0027 32.0000 1.9751 1.9758 416.0165 416.1944 0.0268 -1.0000 -1.0000 1009536 1578708606.10 151.4906 60.0027 32.0000 1.9752 1.9759 416.0423 416.2195 0.0267 -1.0000 -1.0000 1009614 1578708606.20 151.4906 60.0027 32.0000 1.9750 1.9757 415.9999 416.1767 0.0267 -1.0000 -1.0000 1009676 1578708606.30 151.4906 60.0027 32.0000 1.9756 1.9763 416.0641 416.2420 0.0268 -1.0000 -1.0000 1009739 1578708606.40 151.4906 60.0027 32.0000 1.9744 1.9751 416.0195 416.1959 0.0266 -1.0000 -1.0000 1009801 1578708606.50 151.4906 60.0027 32.0000 1.9751 1.9758 415.9768 416.1534 0.0267 -1.0000 -1.0000 1009864 1578708606.60 151.5103 60.0027 32.0000 1.9740 1.9747 416.0410 416.2177 0.0267 -1.0000 -1.0000 1009942 1578708606.70 151.5103 60.0027 32.0000 1.9744 1.9751 416.0943 416.2714 0.0267 -1.0000 -1.0000 1010004 1578708606.80 151.5103 60.0027 32.0000 1.9747 1.9754 416.0150 416.1920 0.0267 -1.0000 -1.0000 1010067 1578708606.90 151.5103 60.0027 32.0000 1.9754 1.9761 416.0713 416.2487 0.0267 -1.0000 -1.0000 1010145 1578708607.00 151.5103 60.0027 32.0000 1.9743 1.9750 416.0499 416.2269 0.0267 -1.0000 -1.0000 1010208 1578708607.10 151.5103 60.0027 32.0000 1.9749 1.9756 416.0263 416.2036 0.0268 -1.0000 -1.0000 1010270 1578708607.20 151.5103 60.0027 32.0000 1.9753 1.9760 416.0676 416.2456 0.0268 -1.0000 -1.0000 1010348 1578708607.30 151.5103 60.0027 32.0000 1.9753 1.9760 416.0348 416.2121 0.0267 -1.0000 -1.0000 1010411 1578708607.40 151.5103 60.0027 32.0000 1.9754 1.9761 416.0235 416.2005 0.0267 -1.0000 -1.0000 1010629 1578708607.50 151.5103 60.0027 32.0000 1.9748 1.9755 416.1012 416.2780 0.0267 -1.0000 -1.0000 1010708 1578708607.60 151.5103 60.0027 32.0000 1.9754 1.9761 416.0139 416.1914 0.0267 -1.0000 -1.0000 1010770 1578708607.70 151.4760 60.0027 32.0000 1.9744 1.9751 416.0305 416.2077 0.0268 -1.0000 -1.0000 1010833 1578708607.80 151.4760 60.0027 32.0000 1.9748 1.9755 415.9818 416.1587 0.0267 -1.0000 -1.0000 1010911 1578708607.90 151.4760 60.0027 32.0000 1.9739 1.9746 416.0385 416.2168 0.0269 -1.0000 -1.0000 1011536 1578708608.00 151.4760 60.0027 32.0000 1.9752 1.9759 416.0341 416.2118 0.0267 -1.0000 -1.0000 1011598 1578708608.10 151.4760 60.0027 32.0000 1.9750 1.9757 415.9907 416.1672 0.0266 -1.0000 -1.0000 1011661 1578708608.20 151.4760 60.0027 32.0000 1.9754 1.9761 416.0597 416.2364 0.0267 -1.0000 -1.0000 1011723 1578708608.30 151.4942 60.0027 32.0000 1.9743 1.9750 416.0340 416.2109 0.0267 -1.0000 -1.0000 1011786 1578708608.40 151.4942 60.0027 32.0000 1.9751 1.9758 416.0665 416.2439 0.0268 -1.0000 -1.0000 1012395 1578708608.50 151.4942 60.0027 32.0000 1.9745 1.9751 416.0949 416.2717 0.0267 -1.0000 -1.0000 1012458 1578708608.60 151.4942 60.0027 32.0000 1.9741 1.9748 416.0398 416.2170 0.0267 -1.0000 -1.0000 1012536 1578708608.70 151.4942 60.0027 32.0000 1.9753 1.9760 416.0758 416.2533 0.0268 -1.0000 -1.0000 1012598 1578708608.80 151.5111 60.0027 32.0000 1.9748 1.9755 415.9968 416.1746 0.0268 -1.0000 -1.0000 1012661 1578708608.90 151.5252 60.0027 32.0000 1.9756 1.9763 416.1054 416.2824 0.0267 -1.0000 -1.0000 1012723 1578708609.00 151.5252 60.0027 32.0000 1.9753 1.9760 416.0718 416.2493 0.0268 -1.0000 -1.0000 1012786 1578708609.10 151.5252 60.0027 32.0000 1.9757 1.9764 416.0479 416.2239 0.0266 -1.0000 -1.0000 1012848 1578708609.20 151.5252 60.0027 32.0000 1.9745 1.9752 416.0585 416.2359 0.0268 -1.0000 -1.0000 1012926 1578708609.30 151.5102 60.0027 32.0000 1.9755 1.9762 416.0820 416.2582 0.0265 -1.0000 -1.0000 1012989 1578708609.40 151.4841 60.0027 32.0000 1.9750 1.9757 416.0231 416.2004 0.0267 -1.0000 -1.0000 1013051 1578708609.50 151.4841 60.0027 32.0000 1.9746 1.9753 415.9961 416.1730 0.0267 -1.0000 -1.0000 1013129 1578708609.60 151.4841 60.0027 32.0000 1.9749 1.9756 416.0406 416.2176 0.0267 -1.0000 -1.0000 1013192 1578708609.70 151.4841 60.0027 32.0000 1.9752 1.9759 416.0622 416.2388 0.0267 -1.0000 -1.0000 1013254 1578708609.80 151.4841 60.0027 32.0000 1.9752 1.9759 416.0377 416.2145 0.0266 -1.0000 -1.0000 1013317 1578708609.90 151.4889 60.0023 32.0000 1.9748 1.9755 416.0385 416.2160 0.0269 -1.0000 -1.0000 1013395 1578708610.00 151.4893 60.0023 32.0000 1.9746 1.9753 416.0462 416.2235 0.0267 -1.0000 -1.0000 1013442 1578708610.10 151.4893 60.0023 32.0000 1.9743 1.9750 416.1019 416.2784 0.0266 -1.0000 -1.0000 1013520 1578708610.20 151.4893 60.0023 32.0000 1.9756 1.9763 416.0478 416.2245 0.0267 -1.0000 -1.0000 1013583 1578708610.30 151.4893 60.0023 32.0000 1.9751 1.9758 416.1148 416.2911 0.0265 -1.0000 -1.0000 1013645 1578708610.40 151.4893 60.0023 32.0000 1.9756 1.9763 416.0096 416.1876 0.0268 -1.0000 -1.0000 1013723 1578708610.50 151.4893 60.0023 32.0000 1.9747 1.9754 416.0204 416.1973 0.0266 -1.0000 -1.0000 1013786 1578708610.60 151.4893 60.0023 32.0000 1.9750 1.9757 416.0048 416.1824 0.0269 -1.0000 -1.0000 1013848 1578708610.70 151.4536 60.0023 32.0000 1.9750 1.9757 416.0261 416.2025 0.0266 -1.0000 -1.0000 1013927 1578708610.80 151.4536 60.0023 32.0000 1.9750 1.9757 415.9791 416.1558 0.0267 -1.0000 -1.0000 1013989 1578708610.90 151.4536 60.0023 32.0000 1.9749 1.9756 416.0214 416.1987 0.0268 -1.0000 -1.0000 1014426 1578708611.00 151.4536 60.0023 32.0000 1.9748 1.9755 416.0520 416.2288 0.0267 -1.0000 -1.0000 1014489 1578708611.10 151.4536 60.0023 32.0000 1.9742 1.9748 416.0059 416.1832 0.0267 -1.0000 -1.0000 1014551 1578708611.20 151.4714 60.0023 32.0000 1.9749 1.9756 415.9533 416.1300 0.0267 -1.0000 -1.0000 1014614 1578708611.30 151.4916 60.0023 32.0000 1.9745 1.9752 415.9613 416.1380 0.0266 -1.0000 -1.0000 1014692 1578708611.40 151.4916 60.0023 32.0000 1.9754 1.9761 416.0499 416.2274 0.0268 -1.0000 -1.0000 1014739 1578708611.50 151.4916 60.0023 32.0000 1.9757 1.9764 416.0231 416.2012 0.0269 -1.0000 -1.0000 1014926 1578708611.60 151.4916 60.0023 32.0000 1.9753 1.9760 415.9955 416.1730 0.0267 -1.0000 -1.0000 1014989 1578708611.70 151.4916 60.0023 32.0000 1.9750 1.9757 415.9714 416.1492 0.0268 -1.0000 -1.0000 1015051 1578708611.80 151.4841 60.0023 32.0000 1.9751 1.9758 416.0028 416.1796 0.0267 -1.0000 -1.0000 1015129 1578708611.90 151.4667 60.0023 32.0000 1.9751 1.9757 416.0372 416.2142 0.0267 -1.0000 -1.0000 1015192 1578708612.00 151.4667 60.0023 32.0000 1.9750 1.9757 416.0840 416.2611 0.0267 -1.0000 -1.0000 1015676 1578708612.10 151.4667 60.0023 32.0000 1.9748 1.9755 415.9851 416.1625 0.0268 -1.0000 -1.0000 1015754 1578708612.20 151.4667 60.0023 32.0000 1.9747 1.9754 416.0176 416.1948 0.0267 -1.0000 -1.0000 1015817 1578708612.30 151.4667 60.0023 32.0000 1.9749 1.9756 416.0428 416.2210 0.0269 -1.0000 -1.0000 1015879 1578708612.40 151.4838 60.0023 32.0000 1.9754 1.9761 416.0513 416.2282 0.0267 -1.0000 -1.0000 1015942 1578708612.50 151.4838 60.0023 32.0000 1.9752 1.9759 416.0951 416.2727 0.0269 -1.0000 -1.0000 1016192 1578708612.60 151.4838 60.0023 32.0000 1.9752 1.9759 416.0343 416.2116 0.0267 -1.0000 -1.0000 1016270 1578708612.70 151.4838 60.0023 32.0000 1.9746 1.9753 416.0388 416.2154 0.0266 -1.0000 -1.0000 1016333 1578708612.80 151.4838 60.0023 32.0000 1.9750 1.9757 416.0341 416.2107 0.0267 -1.0000 -1.0000 1016395 1578708612.90 151.4909 60.0023 32.0000 1.9749 1.9756 416.1111 416.2894 0.0269 -1.0000 -1.0000 1016458 1578708613.00 151.4960 60.0023 32.0000 1.9750 1.9757 415.9976 416.1748 0.0267 -1.0000 -1.0000 1016520 1578708613.10 151.4960 60.0023 32.0000 1.9754 1.9761 416.0442 416.2214 0.0268 -1.0000 -1.0000 1016583 1578708613.20 151.4960 60.0023 32.0000 1.9747 1.9754 416.0444 416.2225 0.0269 -1.0000 -1.0000 1016661 1578708613.30 151.4960 60.0023 32.0000 1.9748 1.9755 416.0744 416.2527 0.0269 -1.0000 -1.0000 1016723 1578708613.40 151.4960 60.0023 32.0000 1.9749 1.9756 416.0293 416.2069 0.0268 -1.0000 -1.0000 1016786 1578708613.50 151.4279 60.0023 32.0000 1.9745 1.9752 415.9767 416.1539 0.0267 -1.0000 -1.0000 1016864 1578708613.60 151.4112 60.0023 32.0000 1.9747 1.9754 415.9703 416.1472 0.0267 -1.0000 -1.0000 1016926 1578708613.70 151.4112 60.0023 32.0000 1.9741 1.9748 415.9717 416.1487 0.0268 -1.0000 -1.0000 1016989 1578708613.80 151.4112 60.0023 32.0000 1.9745 1.9752 416.0185 416.1966 0.0268 -1.0000 -1.0000 1017051 1578708613.90 151.4112 60.0023 32.0000 1.9744 1.9751 415.9553 416.1327 0.0268 -1.0000 -1.0000 1017114 1578708614.00 151.4112 60.0023 32.0000 1.9742 1.9749 416.0678 416.2456 0.0268 -1.0000 -1.0000 1017192 1578708614.10 151.4112 60.0023 32.0000 1.9741 1.9748 416.0031 416.1799 0.0267 -1.0000 -1.0000 1017254 1578708614.20 151.4450 60.0023 32.0000 1.9740 1.9747 416.0158 416.1937 0.0268 -1.0000 -1.0000 1017317 1578708614.30 151.4450 60.0023 32.0000 1.9743 1.9750 416.0315 416.2092 0.0268 -1.0000 -1.0000 1017379 1578708614.40 151.4450 60.0023 32.0000 1.9744 1.9751 416.0547 416.2325 0.0267 -1.0000 -1.0000 1017458 1578708614.50 151.4450 60.0023 32.0000 1.9751 1.9758 416.1310 416.3075 0.0267 -1.0000 -1.0000 1017708 1578708614.60 151.4450 60.0023 32.0000 1.9744 1.9751 416.0927 416.2696 0.0267 -1.0000 -1.0000 1017786 1578708614.70 151.4450 60.0023 32.0000 1.9746 1.9753 416.0403 416.2179 0.0268 -1.0000 -1.0000 1017848 1578708614.80 151.4946 60.0019 32.0000 1.9743 1.9749 416.0722 416.2499 0.0268 -1.0000 -1.0000 1017911 1578708614.90 151.4991 60.0018 32.0000 1.9749 1.9756 416.1651 416.3426 0.0267 -1.0000 -1.0000 1017989 1578708615.00 151.4991 60.0018 32.0000 1.9749 1.9756 416.0795 416.2575 0.0268 -1.0000 -1.0000 1019020 1578708615.10 151.4991 60.0018 32.0000 1.9744 1.9751 416.1226 416.3001 0.0268 -1.0000 -1.0000 1019083 1578708615.20 151.4991 60.0018 32.0000 1.9752 1.9759 416.1196 416.2976 0.0269 -1.0000 -1.0000 1019161 1578708615.30 151.4991 60.0018 32.0000 1.9750 1.9757 416.0280 416.2051 0.0267 -1.0000 -1.0000 1019223 1578708615.40 151.4955 60.0018 32.0000 1.9752 1.9759 416.1634 416.3407 0.0267 -1.0000 -1.0000 1019286 1578708615.50 151.4955 60.0018 32.0000 1.9746 1.9753 416.1347 416.3113 0.0266 -1.0000 -1.0000 1019364 1578708615.60 151.4955 60.0018 32.0000 1.9745 1.9752 416.0770 416.2535 0.0266 -1.0000 -1.0000 1019427 1578708615.70 151.4955 60.0018 32.0000 1.9755 1.9762 416.0768 416.2540 0.0267 -1.0000 -1.0000 1019489 1578708615.80 151.4955 60.0018 32.0000 1.9745 1.9752 416.0781 416.2554 0.0267 -1.0000 -1.0000 1019551 1578708615.90 151.4786 60.0018 32.0000 1.9753 1.9760 416.0453 416.2220 0.0266 -1.0000 -1.0000 1019614 1578708616.00 151.4786 60.0018 32.0000 1.9745 1.9752 416.0485 416.2245 0.0266 -1.0000 -1.0000 1019895 1578708616.10 151.4786 60.0018 32.0000 1.9746 1.9753 415.9600 416.1374 0.0268 -1.0000 -1.0000 1019973 1578708616.20 151.4786 60.0018 32.0000 1.9751 1.9758 416.0230 416.2008 0.0269 -1.0000 -1.0000 1020036 1578708616.30 151.4786 60.0018 32.0000 1.9749 1.9756 416.0561 416.2342 0.0269 -1.0000 -1.0000 1020098 1578708616.40 151.4822 60.0018 32.0000 1.9749 1.9756 416.1746 416.3526 0.0268 -1.0000 -1.0000 1020176 1578708616.50 151.4980 60.0018 32.0000 1.9752 1.9759 416.0638 416.2412 0.0268 -1.0000 -1.0000 1020239 1578708616.60 151.4980 60.0018 32.0000 1.9750 1.9757 416.0536 416.2310 0.0267 -1.0000 -1.0000 1020301 1578708616.70 151.4980 60.0018 32.0000 1.9748 1.9755 416.0137 416.1912 0.0268 -1.0000 -1.0000 1020364 1578708616.80 151.4980 60.0018 32.0000 1.9752 1.9759 416.0230 416.2000 0.0266 -1.0000 -1.0000 1020426 1578708616.90 151.4980 60.0018 32.0000 1.9750 1.9757 416.0901 416.2673 0.0268 -1.0000 -1.0000 1020504 1578708617.00 151.4980 60.0018 32.0000 1.9751 1.9758 416.0537 416.2305 0.0266 -1.0000 -1.0000 1020567 1578708617.10 151.4980 60.0018 32.0000 1.9748 1.9755 415.9989 416.1755 0.0267 -1.0000 -1.0000 1020629 1578708617.20 151.4980 60.0018 32.0000 1.9753 1.9760 416.0375 416.2145 0.0267 -1.0000 -1.0000 1020708 1578708617.30 151.4980 60.0018 32.0000 1.9747 1.9754 416.0362 416.2122 0.0266 -1.0000 -1.0000 1020770 1578708617.40 151.4980 60.0018 32.0000 1.9748 1.9755 416.0152 416.1935 0.0268 -1.0000 -1.0000 1020833 1578708617.50 151.4981 60.0018 32.0000 1.9745 1.9752 416.0392 416.2158 0.0266 -1.0000 -1.0000 1020911 1578708617.60 151.5049 60.0018 32.0000 1.9747 1.9754 415.9597 416.1368 0.0268 -1.0000 -1.0000 1020973 1578708617.70 151.5049 60.0018 32.0000 1.9747 1.9754 415.9674 416.1433 0.0266 -1.0000 -1.0000 1021036 1578708617.80 151.5049 60.0018 32.0000 1.9746 1.9753 416.0838 416.2608 0.0267 -1.0000 -1.0000 1021098 1578708617.90 151.5049 60.0018 32.0000 1.9745 1.9752 416.0331 416.2104 0.0267 -1.0000 -1.0000 1021161 1578708618.00 151.5049 60.0018 32.0000 1.9754 1.9761 416.0249 416.2019 0.0267 -1.0000 -1.0000 1021223 1578708618.10 151.5049 60.0018 32.0000 1.9748 1.9755 416.0053 416.1829 0.0268 -1.0000 -1.0000 1021301 1578708618.20 151.5049 60.0018 32.0000 1.9744 1.9751 415.9989 416.1762 0.0267 -1.0000 -1.0000 1021364 1578708618.30 151.5049 60.0018 32.0000 1.9753 1.9760 416.0319 416.2088 0.0267 -1.0000 -1.0000 1021427 1578708618.40 151.5049 60.0018 32.0000 1.9756 1.9763 416.1206 416.2975 0.0267 -1.0000 -1.0000 1021504 1578708618.50 151.5049 60.0018 32.0000 1.9747 1.9754 416.0648 416.2423 0.0268 -1.0000 -1.0000 1021567 1578708618.60 151.5049 60.0018 32.0000 1.9751 1.9758 416.0844 416.2615 0.0267 -1.0000 -1.0000 1022145 1578708618.70 151.5049 60.0018 32.0000 1.9755 1.9762 416.0362 416.2143 0.0268 -1.0000 -1.0000 1022208 1578708618.80 151.5229 60.0018 32.0000 1.9752 1.9759 416.1055 416.2831 0.0268 -1.0000 -1.0000 1022270 1578708618.90 151.5397 60.0018 32.0000 1.9754 1.9761 416.0986 416.2771 0.0269 -1.0000 -1.0000 1022364 1578708619.00 151.5397 60.0018 32.0000 1.9749 1.9756 416.0346 416.2113 0.0266 -1.0000 -1.0000 1022426 1578708619.10 151.5397 60.0018 32.0000 1.9749 1.9756 416.0301 416.2071 0.0268 -1.0000 -1.0000 1022489 1578708619.20 151.5397 60.0018 32.0000 1.9744 1.9751 416.0375 416.2143 0.0265 -1.0000 -1.0000 1022567 1578708619.30 151.5397 60.0018 32.0000 1.9747 1.9754 416.0255 416.2033 0.0268 -1.0000 -1.0000 1022629 1578708619.40 151.5234 60.0018 32.0000 1.9740 1.9747 415.9309 416.1084 0.0268 -1.0000 -1.0000 1022692 1578708619.50 151.4471 60.0018 32.0000 1.9742 1.9749 415.9556 416.1333 0.0269 -1.0000 -1.0000 1022770 1578708619.60 151.4471 60.0018 32.0000 1.9748 1.9755 415.9629 416.1393 0.0266 -1.0000 -1.0000 1022833 1578708619.70 151.4471 60.0018 32.0000 1.9745 1.9752 416.0169 416.1950 0.0268 -1.0000 -1.0000 1023395 1578708619.80 151.4471 60.0018 32.0000 1.9749 1.9756 416.0167 416.1938 0.0267 -1.0000 -1.0000 1023473 1578708619.90 151.4471 60.0018 32.0000 1.9754 1.9761 416.0248 416.2009 0.0266 -1.0000 -1.0000 1023536 1578708620.00 151.4750 60.0018 32.0000 1.9751 1.9758 416.0082 416.1852 0.0267 -1.0000 -1.0000 1023598 1578708620.10 151.4750 60.0018 32.0000 1.9749 1.9756 416.0479 416.2254 0.0268 -1.0000 -1.0000 1023676 1578708620.20 151.4750 60.0018 32.0000 1.9749 1.9756 416.0858 416.2631 0.0268 -1.0000 -1.0000 1023739 1578708620.30 151.4750 60.0018 32.0000 1.9752 1.9758 416.0310 416.2085 0.0268 -1.0000 -1.0000 1023801 1578708620.40 151.4750 60.0018 32.0000 1.9739 1.9746 416.0581 416.2356 0.0267 -1.0000 -1.0000 1023864 1578708620.50 151.5074 60.0018 32.0000 1.9748 1.9755 416.0673 416.2443 0.0267 -1.0000 -1.0000 1023927 1578708620.60 151.5313 60.0018 32.0000 1.9753 1.9760 416.0552 416.2332 0.0269 -1.0000 -1.0000 1024004 1578708620.70 151.5313 60.0018 32.0000 1.9751 1.9758 415.9769 416.1550 0.0268 -1.0000 -1.0000 1024145 1578708620.80 151.5313 60.0018 32.0000 1.9750 1.9757 416.0108 416.1885 0.0268 -1.0000 -1.0000 1024208 1578708620.90 151.5313 60.0018 32.0000 1.9750 1.9757 416.0478 416.2249 0.0267 -1.0000 -1.0000 1024270 1578708621.00 151.5313 60.0018 32.0000 1.9744 1.9751 416.0140 416.1920 0.0268 -1.0000 -1.0000 1024333 1578708621.10 151.5313 60.0018 32.0000 1.9747 1.9754 416.0133 416.1909 0.0268 -1.0000 -1.0000 1024395 1578708621.20 151.5272 60.0018 32.0000 1.9750 1.9757 416.0201 416.1971 0.0267 -1.0000 -1.0000 1024473 1578708621.30 151.4451 60.0018 32.0000 1.9754 1.9761 416.1634 416.3418 0.0269 -1.0000 -1.0000 1024536 1578708621.40 151.4451 60.0018 32.0000 1.9744 1.9751 416.0928 416.2704 0.0267 -1.0000 -1.0000 1024598 1578708621.50 151.4451 60.0018 32.0000 1.9748 1.9755 416.0590 416.2364 0.0268 -1.0000 -1.0000 1024676 1578708621.60 151.4451 60.0018 32.0000 1.9744 1.9751 416.0722 416.2499 0.0268 -1.0000 -1.0000 1024739 1578708621.70 151.4451 60.0018 32.0000 1.9744 1.9751 416.0250 416.2030 0.0268 -1.0000 -1.0000 1024958 1578708621.80 151.4451 60.0018 32.0000 1.9749 1.9755 416.0780 416.2556 0.0268 -1.0000 -1.0000 1025036 1578708621.90 151.4451 60.0018 32.0000 1.9749 1.9756 416.0266 416.2051 0.0269 -1.0000 -1.0000 1025098 1578708622.00 151.4451 60.0018 32.0000 1.9747 1.9754 415.9480 416.1246 0.0267 -1.0000 -1.0000 1025161 1578708622.10 151.4451 60.0018 32.0000 1.9745 1.9752 416.0239 416.2005 0.0266 -1.0000 -1.0000 1025223 1578708622.20 151.4451 60.0018 32.0000 1.9751 1.9757 416.0292 416.2052 0.0266 -1.0000 -1.0000 1025676 1578708622.30 151.4606 60.0018 32.0000 1.9752 1.9758 416.0194 416.1972 0.0268 -1.0000 -1.0000 1025739 1578708622.40 151.4768 60.0018 32.0000 1.9749 1.9756 416.0721 416.2492 0.0267 -1.0000 -1.0000 1025817 1578708622.50 151.4768 60.0018 32.0000 1.9753 1.9760 416.0648 416.2416 0.0267 -1.0000 -1.0000 1025879 1578708622.60 151.4768 60.0018 32.0000 1.9746 1.9753 416.0091 416.1872 0.0268 -1.0000 -1.0000 1025958 1578708622.70 151.4768 60.0018 32.0000 1.9748 1.9755 416.0101 416.1875 0.0268 -1.0000 -1.0000 1026020 1578708622.80 151.4768 60.0018 32.0000 1.9747 1.9754 416.0589 416.2366 0.0268 -1.0000 -1.0000 1026083 1578708622.90 151.4768 60.0018 32.0000 1.9748 1.9755 416.0615 416.2382 0.0267 -1.0000 -1.0000 1026145 1578708623.00 151.5125 60.0018 32.0000 1.9751 1.9758 416.0940 416.2707 0.0267 -1.0000 -1.0000 1026208 1578708623.10 151.5125 60.0018 32.0000 1.9747 1.9754 416.0307 416.2075 0.0267 -1.0000 -1.0000 1026270 1578708623.20 151.5125 60.0018 32.0000 1.9752 1.9759 416.0198 416.1967 0.0267 -1.0000 -1.0000 1026676 1578708623.30 151.5125 60.0018 32.0000 1.9757 1.9764 415.9799 416.1571 0.0268 -1.0000 -1.0000 1026739 1578708623.40 151.5125 60.0018 32.0000 1.9758 1.9765 416.1239 416.3018 0.0268 -1.0000 -1.0000 1026801 1578708623.50 151.4978 60.0018 32.0000 1.9753 1.9760 416.0381 416.2161 0.0269 -1.0000 -1.0000 1026864 1578708623.60 151.4940 60.0018 32.0000 1.9757 1.9764 415.9634 416.1403 0.0268 -1.0000 -1.0000 1026926 1578708623.70 151.4940 60.0018 32.0000 1.9754 1.9761 416.0165 416.1944 0.0268 -1.0000 -1.0000 1027161 1578708623.80 151.4940 60.0018 32.0000 1.9754 1.9761 416.0438 416.2218 0.0269 -1.0000 -1.0000 1027223 1578708623.90 151.4940 60.0018 32.0000 1.9757 1.9764 416.0879 416.2656 0.0268 -1.0000 -1.0000 1027286 1578708624.00 151.4940 60.0018 32.0000 1.9753 1.9760 416.0149 416.1927 0.0267 -1.0000 -1.0000 1027348 1578708624.10 151.4940 60.0018 32.0000 1.9752 1.9759 416.0379 416.2149 0.0267 -1.0000 -1.0000 1027427 1578708624.20 151.4942 60.0018 32.0000 1.9748 1.9755 416.0398 416.2173 0.0268 -1.0000 -1.0000 1027489 1578708624.30 151.4942 60.0018 32.0000 1.9751 1.9758 416.0108 416.1880 0.0268 -1.0000 -1.0000 1027676 1578708624.40 151.4942 60.0018 32.0000 1.9752 1.9759 416.0324 416.2108 0.0269 -1.0000 -1.0000 1027754 1578708624.50 151.4942 60.0018 32.0000 1.9753 1.9760 416.0150 416.1925 0.0267 -1.0000 -1.0000 1027817 1578708624.60 151.4942 60.0018 32.0000 1.9748 1.9755 416.0431 416.2206 0.0268 -1.0000 -1.0000 1027879 1578708624.70 151.4942 60.0018 32.0000 1.9749 1.9756 416.0353 416.2128 0.0267 -1.0000 -1.0000 1027942 1578708624.80 151.5299 60.0017 32.0000 1.9753 1.9760 416.0392 416.2161 0.0267 -1.0000 -1.0000 1028004 1578708624.90 151.5299 60.0017 32.0000 1.9750 1.9757 416.0195 416.1963 0.0267 -1.0000 -1.0000 1028083 1578708625.00 151.5299 60.0017 32.0000 1.9769 1.9776 416.0129 416.1897 0.0267 -1.0000 -1.0000 1028145 1578708625.10 151.5299 60.0017 32.0000 1.9759 1.9766 416.0010 416.1784 0.0268 -1.0000 -1.0000 1028208 1578708625.20 151.5299 60.0017 32.0000 1.9752 1.9759 415.9400 416.1173 0.0268 -1.0000 -1.0000 1028270 1578708625.30 151.5325 60.0017 32.0000 1.9750 1.9757 415.9943 416.1722 0.0269 -1.0000 -1.0000 1029161 1578708625.40 151.5331 60.0017 32.0000 1.9751 1.9758 416.0244 416.2020 0.0268 -1.0000 -1.0000 1029223 1578708625.50 151.5331 60.0017 32.0000 1.9755 1.9761 416.0534 416.2298 0.0266 -1.0000 -1.0000 1029301 1578708625.60 151.5331 60.0017 32.0000 1.9749 1.9756 416.0670 416.2444 0.0268 -1.0000 -1.0000 1029364 1578708625.70 151.5331 60.0017 32.0000 1.9753 1.9760 416.1138 416.2911 0.0267 -1.0000 -1.0000 1029427 1578708625.80 151.5331 60.0017 32.0000 1.9752 1.9759 416.0478 416.2256 0.0269 -1.0000 -1.0000 1029489 1578708625.90 151.5331 60.0017 32.0000 1.9758 1.9765 416.1310 416.3078 0.0267 -1.0000 -1.0000 1029551 1578708626.00 151.5572 60.0017 32.0000 1.9756 1.9763 416.0788 416.2556 0.0267 -1.0000 -1.0000 1029614 1578708626.10 151.5572 60.0017 32.0000 1.9760 1.9767 416.0749 416.2515 0.0266 -1.0000 -1.0000 1029692 1578708626.20 151.5572 60.0017 32.0000 1.9757 1.9764 415.9727 416.1500 0.0267 -1.0000 -1.0000 1029754 1578708626.30 151.5572 60.0017 32.0000 1.9761 1.9767 416.0625 416.2397 0.0268 -1.0000 -1.0000 1029942 1578708626.40 151.5572 60.0017 32.0000 1.9758 1.9765 416.0154 416.1933 0.0268 -1.0000 -1.0000 1030020 1578708626.50 151.5399 60.0017 32.0000 1.9749 1.9755 416.0505 416.2280 0.0267 -1.0000 -1.0000 1030083 1578708626.60 151.5198 60.0017 32.0000 1.9753 1.9760 416.1566 416.3334 0.0266 -1.0000 -1.0000 1030145 1578708626.70 151.5198 60.0017 32.0000 1.9748 1.9755 416.1000 416.2768 0.0267 -1.0000 -1.0000 1030208 1578708626.80 151.5198 60.0017 32.0000 1.9743 1.9750 416.0400 416.2179 0.0269 -1.0000 -1.0000 1030411 1578708626.90 151.5198 60.0017 32.0000 1.9749 1.9756 416.0648 416.2424 0.0268 -1.0000 -1.0000 1030473 1578708627.00 151.5198 60.0017 32.0000 1.9756 1.9763 416.0966 416.2746 0.0268 -1.0000 -1.0000 1030536 1578708627.10 151.5198 60.0017 32.0000 1.9750 1.9757 416.0643 416.2413 0.0267 -1.0000 -1.0000 1030598 1578708627.20 151.5198 60.0017 32.0000 1.9755 1.9762 416.1229 416.2986 0.0265 -1.0000 -1.0000 1030676 1578708627.30 151.5198 60.0017 32.0000 1.9749 1.9756 416.0992 416.2758 0.0266 -1.0000 -1.0000 1030942 1578708627.40 151.5198 60.0017 32.0000 1.9757 1.9764 416.1010 416.2783 0.0268 -1.0000 -1.0000 1031004 1578708627.50 151.5198 60.0017 32.0000 1.9753 1.9760 416.1373 416.3149 0.0268 -1.0000 -1.0000 1031067 1578708627.60 151.5066 60.0017 32.0000 1.9753 1.9760 416.0630 416.2405 0.0268 -1.0000 -1.0000 1031129 1578708627.70 151.5023 60.0017 32.0000 1.9752 1.9759 416.0797 416.2571 0.0268 -1.0000 -1.0000 1031192 1578708627.80 151.5023 60.0017 32.0000 1.9753 1.9760 416.1301 416.3075 0.0267 -1.0000 -1.0000 1031442 1578708627.90 151.5023 60.0017 32.0000 1.9756 1.9763 416.0716 416.2495 0.0268 -1.0000 -1.0000 1031504 1578708628.00 151.5023 60.0017 32.0000 1.9752 1.9759 416.0812 416.2576 0.0267 -1.0000 -1.0000 1031567 1578708628.10 151.5023 60.0017 32.0000 1.9755 1.9762 416.0487 416.2264 0.0268 -1.0000 -1.0000 1031629 1578708628.20 151.5023 60.0017 32.0000 1.9751 1.9758 416.0674 416.2442 0.0266 -1.0000 -1.0000 1031692 1578708628.30 151.5023 60.0017 32.0000 1.9755 1.9762 416.0642 416.2411 0.0267 -1.0000 -1.0000 1031770 1578708628.40 151.5238 60.0017 32.0000 1.9751 1.9758 416.1024 416.2797 0.0267 -1.0000 -1.0000 1031958 1578708628.50 151.5238 60.0017 32.0000 1.9754 1.9761 416.0264 416.2036 0.0267 -1.0000 -1.0000 1032020 1578708628.60 151.5238 60.0017 32.0000 1.9750 1.9756 416.0851 416.2629 0.0268 -1.0000 -1.0000 1032098 1578708628.70 151.5238 60.0017 32.0000 1.9751 1.9758 416.0729 416.2495 0.0267 -1.0000 -1.0000 1032161 1578708628.80 151.5238 60.0017 32.0000 1.9748 1.9755 416.0254 416.2037 0.0269 -1.0000 -1.0000 1032223 1578708628.90 151.5089 60.0017 32.0000 1.9750 1.9757 416.0556 416.2325 0.0267 -1.0000 -1.0000 1032301 1578708629.00 151.5071 60.0017 32.0000 1.9747 1.9754 416.0517 416.2293 0.0267 -1.0000 -1.0000 1032348 1578708629.10 151.5071 60.0017 32.0000 1.9749 1.9756 416.0083 416.1864 0.0270 -1.0000 -1.0000 1032411 1578708629.20 151.5071 60.0017 32.0000 1.9755 1.9762 416.0313 416.2086 0.0267 -1.0000 -1.0000 1032489 1578708629.30 151.5071 60.0017 32.0000 1.9757 1.9764 416.0220 416.1986 0.0267 -1.0000 -1.0000 1032551 1578708629.40 151.5036 60.0017 32.0000 1.9750 1.9757 416.0903 416.2682 0.0268 -1.0000 -1.0000 1032614 1578708629.50 151.4746 60.0017 32.0000 1.9745 1.9752 415.9929 416.1699 0.0267 -1.0000 -1.0000 1032692 1578708629.60 151.4746 60.0017 32.0000 1.9753 1.9760 416.0736 416.2505 0.0267 -1.0000 -1.0000 1032754 1578708629.70 151.4746 60.0017 32.0000 1.9750 1.9757 416.0393 416.2158 0.0266 -1.0000 -1.0000 1032817 1578708629.80 151.4746 60.0017 32.0000 1.9753 1.9760 416.0340 416.2122 0.0270 -1.0000 -1.0000 1032879 1578708629.90 151.4746 60.0017 32.0000 1.9749 1.9756 416.0493 416.2273 0.0268 -1.0000 -1.0000 1033473 1578708630.00 151.5071 60.0022 32.0000 1.9750 1.9757 415.9714 416.1493 0.0268 -1.0000 -1.0000 1033536 1578708630.10 151.5071 60.0022 32.0000 1.9749 1.9756 416.0180 416.1957 0.0268 -1.0000 -1.0000 1033614 1578708630.20 151.5071 60.0022 32.0000 1.9754 1.9761 416.0213 416.1985 0.0267 -1.0000 -1.0000 1033676 1578708630.30 151.5071 60.0022 32.0000 1.9743 1.9750 415.9707 416.1473 0.0266 -1.0000 -1.0000 1033739 1578708630.40 151.5071 60.0022 32.0000 1.9752 1.9759 415.9432 416.1196 0.0267 -1.0000 -1.0000 1033817 1578708630.50 151.5071 60.0022 32.0000 1.9749 1.9756 416.0140 416.1910 0.0267 -1.0000 -1.0000 1033879 1578708630.60 151.5071 60.0022 32.0000 1.9749 1.9756 415.9372 416.1150 0.0268 -1.0000 -1.0000 1033942 1578708630.70 151.5001 60.0022 32.0000 1.9758 1.9765 416.0742 416.2518 0.0268 -1.0000 -1.0000 1034004 1578708630.80 151.5001 60.0022 32.0000 1.9743 1.9750 416.0619 416.2386 0.0266 -1.0000 -1.0000 1034067 1578708630.90 151.5001 60.0022 32.0000 1.9749 1.9756 416.0163 416.1928 0.0266 -1.0000 -1.0000 1034145 1578708631.00 151.5001 60.0022 32.0000 1.9745 1.9752 416.0274 416.2040 0.0267 -1.0000 -1.0000 1034208 1578708631.10 151.5001 60.0022 32.0000 1.9740 1.9747 416.0540 416.2317 0.0268 -1.0000 -1.0000 1034270 1578708631.20 151.5022 60.0022 32.0000 1.9742 1.9749 416.0507 416.2286 0.0268 -1.0000 -1.0000 1034348 1578708631.30 151.5027 60.0022 32.0000 1.9747 1.9754 415.9459 416.1228 0.0267 -1.0000 -1.0000 1034411 1578708631.40 151.5027 60.0022 32.0000 1.9756 1.9763 416.0639 416.2411 0.0267 -1.0000 -1.0000 1034942 1578708631.50 151.5027 60.0022 32.0000 1.9746 1.9753 416.0044 416.1819 0.0268 -1.0000 -1.0000 1035004 1578708631.60 151.5027 60.0022 32.0000 1.9749 1.9756 415.9979 416.1753 0.0267 -1.0000 -1.0000 1035067 1578708631.70 151.5027 60.0022 32.0000 1.9743 1.9750 416.0040 416.1814 0.0268 -1.0000 -1.0000 1035129 1578708631.80 151.5027 60.0022 32.0000 1.9750 1.9757 415.9744 416.1521 0.0268 -1.0000 -1.0000 1035223 1578708631.90 151.5027 60.0022 32.0000 1.9751 1.9758 416.0473 416.2246 0.0267 -1.0000 -1.0000 1035286 1578708632.00 151.5027 60.0022 32.0000 1.9755 1.9762 416.0724 416.2497 0.0268 -1.0000 -1.0000 1035348 1578708632.10 151.5027 60.0022 32.0000 1.9749 1.9756 416.0556 416.2337 0.0269 -1.0000 -1.0000 1035411 1578708632.20 151.5027 60.0022 32.0000 1.9747 1.9754 416.0310 416.2089 0.0268 -1.0000 -1.0000 1035489 1578708632.30 151.4859 60.0022 32.0000 1.9747 1.9754 416.0027 416.1793 0.0266 -1.0000 -1.0000 1035551 1578708632.40 151.4859 60.0022 32.0000 1.9752 1.9759 416.0115 416.1883 0.0267 -1.0000 -1.0000 1035614 1578708632.50 151.4859 60.0022 32.0000 1.9750 1.9757 415.9442 416.1218 0.0268 -1.0000 -1.0000 1035676 1578708632.60 151.4859 60.0022 32.0000 1.9749 1.9756 415.9993 416.1759 0.0268 -1.0000 -1.0000 1035754 1578708632.70 151.4859 60.0022 32.0000 1.9752 1.9759 416.0794 416.2559 0.0267 -1.0000 -1.0000 1035817 1578708632.80 151.5066 60.0022 32.0000 1.9754 1.9761 416.0509 416.2276 0.0267 -1.0000 -1.0000 1035879 1578708632.90 151.5397 60.0022 32.0000 1.9756 1.9763 416.0452 416.2229 0.0268 -1.0000 -1.0000 1035958 1578708633.00 151.5397 60.0022 32.0000 1.9755 1.9762 416.0608 416.2383 0.0268 -1.0000 -1.0000 1036192 1578708633.10 151.5397 60.0022 32.0000 1.9758 1.9765 416.0507 416.2279 0.0267 -1.0000 -1.0000 1036239 1578708633.20 151.5397 60.0022 32.0000 1.9751 1.9758 416.1729 416.3513 0.0268 -1.0000 -1.0000 1036317 1578708633.30 151.5397 60.0022 32.0000 1.9745 1.9752 416.0308 416.2077 0.0267 -1.0000 -1.0000 1036379 1578708633.40 151.4726 60.0022 32.0000 1.9751 1.9758 416.0486 416.2249 0.0265 -1.0000 -1.0000 1036442 1578708633.50 151.4726 60.0022 32.0000 1.9751 1.9758 416.0333 416.2115 0.0270 -1.0000 -1.0000 1036692 1578708633.60 151.4726 60.0022 32.0000 1.9754 1.9761 416.0343 416.2126 0.0268 -1.0000 -1.0000 1036755 1578708633.70 151.4726 60.0022 32.0000 1.9751 1.9758 416.0096 416.1865 0.0266 -1.0000 -1.0000 1036817 1578708633.80 151.4726 60.0022 32.0000 1.9751 1.9758 416.0630 416.2407 0.0269 -1.0000 -1.0000 1036879 1578708633.90 151.4460 60.0022 32.0000 1.9748 1.9755 416.1115 416.2884 0.0267 -1.0000 -1.0000 1036942 1578708634.00 151.4447 60.0022 32.0000 1.9741 1.9748 415.9792 416.1574 0.0269 -1.0000 -1.0000 1037676 1578708634.10 151.4447 60.0022 32.0000 1.9748 1.9755 415.9838 416.1618 0.0268 -1.0000 -1.0000 1037755 1578708634.20 151.4447 60.0022 32.0000 1.9752 1.9759 416.0047 416.1823 0.0268 -1.0000 -1.0000 1037817 1578708634.30 151.4447 60.0022 32.0000 1.9739 1.9746 416.0299 416.2069 0.0267 -1.0000 -1.0000 1037879 1578708634.40 151.4447 60.0022 32.0000 1.9747 1.9754 416.0587 416.2359 0.0267 -1.0000 -1.0000 1037958 1578708634.50 151.4746 60.0022 32.0000 1.9753 1.9760 415.9714 416.1492 0.0268 -1.0000 -1.0000 1038020 1578708634.60 151.4808 60.0022 32.0000 1.9747 1.9753 416.0730 416.2497 0.0266 -1.0000 -1.0000 1038083 1578708634.70 151.4808 60.0022 32.0000 1.9748 1.9755 416.0447 416.2223 0.0269 -1.0000 -1.0000 1038145 1578708634.80 151.4808 60.0022 32.0000 1.9755 1.9762 416.1298 416.3068 0.0266 -1.0000 -1.0000 1038208 1578708634.90 151.4808 60.0022 32.0000 1.9755 1.9762 416.0111 416.1882 0.0267 -1.0000 -1.0000 1038286 1578708635.00 151.4808 60.0022 32.0000 1.9757 1.9764 416.0336 416.2101 0.0266 -1.0000 -1.0000 1038411 1578708635.10 151.4934 60.0028 32.0000 1.9753 1.9760 416.0512 416.2280 0.0267 -1.0000 -1.0000 1038473 1578708635.20 151.4934 60.0028 32.0000 1.9754 1.9761 415.9631 416.1408 0.0268 -1.0000 -1.0000 1038551 1578708635.30 151.4934 60.0028 32.0000 1.9752 1.9759 416.0534 416.2310 0.0268 -1.0000 -1.0000 1038614 1578708635.40 151.4934 60.0028 32.0000 1.9746 1.9753 416.0119 416.1891 0.0267 -1.0000 -1.0000 1038676 1578708635.50 151.4934 60.0028 32.0000 1.9749 1.9756 415.9749 416.1508 0.0266 -1.0000 -1.0000 1039161 1578708635.60 151.4599 60.0028 32.0000 1.9754 1.9761 416.0202 416.1977 0.0267 -1.0000 -1.0000 1039223 1578708635.70 151.4580 60.0028 32.0000 1.9751 1.9758 416.0699 416.2470 0.0267 -1.0000 -1.0000 1039286 1578708635.80 151.4580 60.0028 32.0000 1.9742 1.9749 416.0593 416.2373 0.0269 -1.0000 -1.0000 1039348 1578708635.90 151.4580 60.0028 32.0000 1.9746 1.9753 415.9891 416.1655 0.0267 -1.0000 -1.0000 1039426 1578708636.00 151.4580 60.0028 32.0000 1.9748 1.9755 415.9725 416.1500 0.0268 -1.0000 -1.0000 1039473 1578708636.10 151.4627 60.0028 32.0000 1.9751 1.9758 416.0138 416.1915 0.0268 -1.0000 -1.0000 1039661 1578708636.20 151.5219 60.0028 32.0000 1.9754 1.9761 416.0916 416.2696 0.0268 -1.0000 -1.0000 1039723 1578708636.30 151.5219 60.0028 32.0000 1.9754 1.9761 416.0884 416.2651 0.0266 -1.0000 -1.0000 1039786 1578708636.40 151.5219 60.0028 32.0000 1.9755 1.9762 416.0573 416.2348 0.0268 -1.0000 -1.0000 1039864 1578708636.50 151.5219 60.0028 32.0000 1.9745 1.9752 415.9836 416.1616 0.0268 -1.0000 -1.0000 1039927 1578708636.60 151.5219 60.0028 32.0000 1.9748 1.9755 416.0174 416.1950 0.0268 -1.0000 -1.0000 1040005 1578708636.70 151.5285 60.0028 32.0000 1.9750 1.9757 416.0133 416.1915 0.0269 -1.0000 -1.0000 1040067 1578708636.80 151.5285 60.0028 32.0000 1.9751 1.9758 416.0339 416.2117 0.0267 -1.0000 -1.0000 1040130 1578708636.90 151.5285 60.0028 32.0000 1.9751 1.9757 415.9793 416.1555 0.0267 -1.0000 -1.0000 1040192 1578708637.00 151.5285 60.0028 32.0000 1.9750 1.9757 416.0877 416.2652 0.0268 -1.0000 -1.0000 1040255 1578708637.10 151.5285 60.0028 32.0000 1.9759 1.9766 416.0840 416.2610 0.0267 -1.0000 -1.0000 1040442 1578708637.20 151.5445 60.0028 32.0000 1.9753 1.9760 416.0123 416.1891 0.0267 -1.0000 -1.0000 1040505 1578708637.30 151.5631 60.0028 32.0000 1.9749 1.9756 416.0482 416.2259 0.0268 -1.0000 -1.0000 1040567 1578708637.40 151.5631 60.0028 32.0000 1.9759 1.9766 415.9843 416.1621 0.0268 -1.0000 -1.0000 1040629 1578708637.50 151.5631 60.0028 32.0000 1.9756 1.9763 416.0244 416.2012 0.0267 -1.0000 -1.0000 1040708 1578708637.60 151.5631 60.0028 32.0000 1.9754 1.9761 416.0440 416.2215 0.0268 -1.0000 -1.0000 1040942 1578708637.70 151.5631 60.0028 32.0000 1.9750 1.9757 416.0545 416.2321 0.0268 -1.0000 -1.0000 1041005 1578708637.80 151.5789 60.0028 32.0000 1.9756 1.9763 416.0367 416.2150 0.0269 -1.0000 -1.0000 1041067 1578708637.90 151.5789 60.0028 32.0000 1.9757 1.9764 416.0626 416.2413 0.0269 -1.0000 -1.0000 1041129 1578708638.00 151.5789 60.0028 32.0000 1.9756 1.9763 416.0305 416.2082 0.0268 -1.0000 -1.0000 1041192 1578708638.10 151.5789 60.0028 32.0000 1.9758 1.9764 416.0512 416.2280 0.0267 -1.0000 -1.0000 1041958 1578708638.20 151.5789 60.0028 32.0000 1.9755 1.9762 416.0236 416.2013 0.0268 -1.0000 -1.0000 1042036 1578708638.30 151.5789 60.0028 32.0000 1.9754 1.9761 416.0884 416.2657 0.0268 -1.0000 -1.0000 1042098 1578708638.40 151.5789 60.0028 32.0000 1.9750 1.9757 416.0064 416.1847 0.0269 -1.0000 -1.0000 1042161 1578708638.50 151.4949 60.0028 32.0000 1.9751 1.9758 416.0424 416.2194 0.0266 -1.0000 -1.0000 1042223 1578708638.60 151.4949 60.0028 32.0000 1.9762 1.9769 416.0363 416.2128 0.0267 -1.0000 -1.0000 1042301 1578708638.70 151.4949 60.0028 32.0000 1.9751 1.9758 415.9487 416.1266 0.0268 -1.0000 -1.0000 1042379 1578708638.80 151.4949 60.0028 32.0000 1.9751 1.9758 416.0554 416.2323 0.0267 -1.0000 -1.0000 1042442 1578708638.90 151.4949 60.0028 32.0000 1.9751 1.9758 416.0418 416.2189 0.0267 -1.0000 -1.0000 1042505 1578708639.00 151.4949 60.0028 32.0000 1.9749 1.9756 416.0929 416.2696 0.0266 -1.0000 -1.0000 1042567 1578708639.10 151.5121 60.0028 32.0000 1.9751 1.9758 416.0375 416.2150 0.0269 -1.0000 -1.0000 1042629 1578708639.20 151.5121 60.0028 32.0000 1.9752 1.9759 416.0054 416.1838 0.0268 -1.0000 -1.0000 1043223 1578708639.30 151.5121 60.0028 32.0000 1.9754 1.9761 416.0094 416.1873 0.0268 -1.0000 -1.0000 1043286 1578708639.40 151.5121 60.0028 32.0000 1.9751 1.9758 416.0379 416.2149 0.0268 -1.0000 -1.0000 1043348 1578708639.50 151.5121 60.0028 32.0000 1.9750 1.9757 415.9943 416.1724 0.0268 -1.0000 -1.0000 1043427 1578708639.60 151.5068 60.0029 32.0000 1.9753 1.9760 416.0968 416.2751 0.0269 -1.0000 -1.0000 1043489 1578708639.70 151.4595 60.0033 32.0000 1.9747 1.9754 415.9859 416.1632 0.0267 -1.0000 -1.0000 1043551 1578708639.80 151.4595 60.0033 32.0000 1.9745 1.9752 416.0373 416.2145 0.0268 -1.0000 -1.0000 1043630 1578708639.90 151.4595 60.0033 32.0000 1.9751 1.9758 416.0116 416.1893 0.0268 -1.0000 -1.0000 1043692 1578708640.00 151.4595 60.0033 32.0000 1.9745 1.9752 415.9709 416.1482 0.0267 -1.0000 -1.0000 1043755 1578708640.10 151.4595 60.0033 32.0000 1.9755 1.9762 416.0730 416.2504 0.0268 -1.0000 -1.0000 1043817 1578708640.20 151.4595 60.0033 32.0000 1.9750 1.9757 416.0051 416.1832 0.0269 -1.0000 -1.0000 1043879 1578708640.30 151.5153 60.0033 32.0000 1.9753 1.9760 416.0000 416.1782 0.0268 -1.0000 -1.0000 1043942 1578708640.40 151.5153 60.0033 32.0000 1.9756 1.9763 416.0830 416.2598 0.0267 -1.0000 -1.0000 1044036 1578708640.50 151.5153 60.0033 32.0000 1.9761 1.9768 416.0454 416.2234 0.0268 -1.0000 -1.0000 1044114 1578708640.60 151.5153 60.0033 32.0000 1.9750 1.9757 416.0331 416.2105 0.0267 -1.0000 -1.0000 1044176 1578708640.70 151.5153 60.0033 32.0000 1.9747 1.9754 415.9786 416.1563 0.0268 -1.0000 -1.0000 1044239 1578708640.80 151.5213 60.0033 32.0000 1.9747 1.9754 415.9775 416.1542 0.0266 -1.0000 -1.0000 1044301 1578708640.90 151.5213 60.0033 32.0000 1.9750 1.9757 415.9695 416.1465 0.0268 -1.0000 -1.0000 1044379 1578708641.00 151.5213 60.0033 32.0000 1.9753 1.9760 415.9732 416.1511 0.0269 -1.0000 -1.0000 1044442 1578708641.10 151.5213 60.0033 32.0000 1.9748 1.9755 416.0214 416.2000 0.0269 -1.0000 -1.0000 1044505 1578708641.20 151.5213 60.0033 32.0000 1.9753 1.9760 416.0534 416.2309 0.0267 -1.0000 -1.0000 1044583 1578708641.30 151.5213 60.0033 32.0000 1.9748 1.9755 416.0127 416.1894 0.0267 -1.0000 -1.0000 1044645 1578708641.40 151.5213 60.0033 32.0000 1.9754 1.9761 415.9738 416.1507 0.0267 -1.0000 -1.0000 1044708 1578708641.50 151.5221 60.0033 32.0000 1.9757 1.9763 415.9986 416.1759 0.0267 -1.0000 -1.0000 1044770 1578708641.60 151.5221 60.0033 32.0000 1.9750 1.9757 416.0182 416.1949 0.0267 -1.0000 -1.0000 1044833 1578708641.70 151.5221 60.0033 32.0000 1.9758 1.9765 415.9906 416.1679 0.0267 -1.0000 -1.0000 1044895 1578708641.80 151.5221 60.0033 32.0000 1.9758 1.9765 415.9190 416.0963 0.0268 -1.0000 -1.0000 1044973 1578708641.90 151.5221 60.0033 32.0000 1.9753 1.9760 416.0053 416.1828 0.0267 -1.0000 -1.0000 1045036 1578708642.00 151.5231 60.0033 32.0000 1.9749 1.9756 416.0385 416.2165 0.0269 -1.0000 -1.0000 1045098 1578708642.10 151.5235 60.0033 32.0000 1.9754 1.9761 416.0189 416.1964 0.0268 -1.0000 -1.0000 1045176 1578708642.20 151.5235 60.0033 32.0000 1.9741 1.9748 415.9526 416.1292 0.0266 -1.0000 -1.0000 1045395 1578708642.30 151.5235 60.0033 32.0000 1.9747 1.9754 416.0405 416.2176 0.0267 -1.0000 -1.0000 1045458 1578708642.40 151.5235 60.0033 32.0000 1.9754 1.9761 416.0233 416.2010 0.0268 -1.0000 -1.0000 1045536 1578708642.50 151.5235 60.0033 32.0000 1.9752 1.9759 416.0200 416.1981 0.0268 -1.0000 -1.0000 1045598 1578708642.60 151.5397 60.0033 32.0000 1.9751 1.9758 415.9989 416.1765 0.0267 -1.0000 -1.0000 1045676 1578708642.70 151.5397 60.0033 32.0000 1.9754 1.9761 416.0241 416.2010 0.0268 -1.0000 -1.0000 1045755 1578708642.80 151.5397 60.0033 32.0000 1.9756 1.9763 416.0393 416.2174 0.0268 -1.0000 -1.0000 1045973 1578708642.90 151.5397 60.0033 32.0000 1.9757 1.9764 415.9971 416.1755 0.0269 -1.0000 -1.0000 1046052 1578708643.00 151.5397 60.0033 32.0000 1.9753 1.9760 416.0297 416.2068 0.0267 -1.0000 -1.0000 1046114 1578708643.10 151.5406 60.0033 32.0000 1.9749 1.9756 416.0247 416.2019 0.0267 -1.0000 -1.0000 1046176 1578708643.20 151.5425 60.0033 32.0000 1.9753 1.9760 416.0272 416.2041 0.0267 -1.0000 -1.0000 1046255 1578708643.30 151.5425 60.0033 32.0000 1.9753 1.9760 415.9747 416.1522 0.0268 -1.0000 -1.0000 1046676 1578708643.40 151.5425 60.0033 32.0000 1.9740 1.9747 416.0847 416.2628 0.0269 -1.0000 -1.0000 1046739 1578708643.50 151.5425 60.0033 32.0000 1.9749 1.9756 416.0437 416.2211 0.0267 -1.0000 -1.0000 1046817 1578708643.60 151.5425 60.0033 32.0000 1.9749 1.9756 416.0372 416.2148 0.0268 -1.0000 -1.0000 1046879 1578708643.70 151.5692 60.0033 32.0000 1.9752 1.9759 415.9920 416.1687 0.0267 -1.0000 -1.0000 1046942 1578708643.80 151.5692 60.0033 32.0000 1.9755 1.9762 416.0109 416.1888 0.0270 -1.0000 -1.0000 1047239 1578708643.90 151.5692 60.0033 32.0000 1.9755 1.9762 416.0173 416.1952 0.0267 -1.0000 -1.0000 1047301 1578708644.00 151.5692 60.0033 32.0000 1.9753 1.9760 416.0275 416.2049 0.0268 -1.0000 -1.0000 1047364 1578708644.10 151.5692 60.0033 32.0000 1.9746 1.9753 416.0375 416.2152 0.0268 -1.0000 -1.0000 1047442 1578708644.20 151.5422 60.0033 32.0000 1.9753 1.9759 416.0135 416.1909 0.0267 -1.0000 -1.0000 1047505 1578708644.30 151.5309 60.0033 32.0000 1.9749 1.9756 416.0205 416.1986 0.0269 -1.0000 -1.0000 1047676 1578708644.40 151.5309 60.0033 32.0000 1.9756 1.9763 416.0001 416.1774 0.0268 -1.0000 -1.0000 1047755 1578708644.50 151.5309 60.0033 32.0000 1.9752 1.9759 416.0058 416.1839 0.0269 -1.0000 -1.0000 1047817 1578708644.60 151.5309 60.0033 32.0000 1.9750 1.9757 416.0000 416.1769 0.0266 -1.0000 -1.0000 1047879 1578708644.70 151.5318 60.0033 32.0000 1.9757 1.9764 415.9477 416.1245 0.0267 -1.0000 -1.0000 1047973 1578708644.80 151.5415 60.0039 32.0000 1.9760 1.9767 416.0672 416.2447 0.0268 -1.0000 -1.0000 1048192 1578708644.90 151.5415 60.0039 32.0000 1.9753 1.9760 415.9713 416.1492 0.0268 -1.0000 -1.0000 1048270 1578708645.00 151.5415 60.0039 32.0000 1.9750 1.9757 415.9363 416.1136 0.0267 -1.0000 -1.0000 1048333 1578708645.10 151.5415 60.0039 32.0000 1.9750 1.9757 415.9986 416.1755 0.0267 -1.0000 -1.0000 1048395 1578708645.20 151.5415 60.0039 32.0000 1.9752 1.9759 416.0625 416.2399 0.0267 -1.0000 -1.0000 1048458 1578708645.30 151.4735 60.0039 32.0000 1.9745 1.9752 416.0059 416.1830 0.0268 -1.0000 -1.0000 1048692 1578708645.40 151.4735 60.0039 32.0000 1.9743 1.9750 415.9257 416.1028 0.0268 -1.0000 -1.0000 1048755 1578708645.50 151.4735 60.0039 32.0000 1.9750 1.9757 416.0063 416.1836 0.0267 -1.0000 -1.0000 1048833 1578708645.60 151.4735 60.0039 32.0000 1.9746 1.9753 415.9479 416.1248 0.0267 -1.0000 -1.0000 1048895 1578708645.70 151.4735 60.0039 32.0000 1.9746 1.9753 415.8426 416.0191 0.0266 -1.0000 -1.0000 1048942 1578708645.80 151.4928 60.0039 32.0000 1.9754 1.9761 415.9976 416.1746 0.0268 -1.0000 -1.0000 1049020 1578708645.90 151.5582 60.0039 32.0000 1.9754 1.9761 416.0359 416.2128 0.0267 -1.0000 -1.0000 1049223 1578708646.00 151.5582 60.0039 32.0000 1.9754 1.9761 416.0308 416.2087 0.0268 -1.0000 -1.0000 1049286 1578708646.10 151.5582 60.0039 32.0000 1.9752 1.9759 416.0665 416.2443 0.0268 -1.0000 -1.0000 1049364 1578708646.20 151.5582 60.0039 32.0000 1.9762 1.9769 416.0333 416.2112 0.0268 -1.0000 -1.0000 1049427 1578708646.30 151.5582 60.0039 32.0000 1.9749 1.9756 415.9597 416.1373 0.0268 -1.0000 -1.0000 1049489 1578708646.40 151.5010 60.0039 32.0000 1.9749 1.9756 416.0043 416.1813 0.0267 -1.0000 -1.0000 1050192 1578708646.50 151.5010 60.0039 32.0000 1.9751 1.9758 415.9390 416.1157 0.0266 -1.0000 -1.0000 1050255 1578708646.60 151.5010 60.0039 32.0000 1.9749 1.9756 415.9557 416.1324 0.0267 -1.0000 -1.0000 1050317 1578708646.70 151.5010 60.0039 32.0000 1.9746 1.9753 416.0080 416.1850 0.0267 -1.0000 -1.0000 1050379 1578708646.80 151.5010 60.0039 32.0000 1.9749 1.9756 415.9994 416.1768 0.0267 -1.0000 -1.0000 1050442 1578708646.90 151.4917 60.0039 32.0000 1.9747 1.9753 415.9673 416.1451 0.0269 -1.0000 -1.0000 1050520 1578708647.00 151.4897 60.0039 32.0000 1.9753 1.9760 416.0473 416.2245 0.0267 -1.0000 -1.0000 1050583 1578708647.10 151.4897 60.0039 32.0000 1.9749 1.9756 416.0208 416.1981 0.0267 -1.0000 -1.0000 1050645 1578708647.20 151.4897 60.0039 32.0000 1.9748 1.9755 416.0153 416.1925 0.0268 -1.0000 -1.0000 1050723 1578708647.30 151.4897 60.0039 32.0000 1.9751 1.9758 415.9785 416.1552 0.0267 -1.0000 -1.0000 1050786 1578708647.40 151.4898 60.0039 32.0000 1.9752 1.9759 416.0021 416.1801 0.0268 -1.0000 -1.0000 1050911 1578708647.50 151.4947 60.0039 32.0000 1.9748 1.9755 416.0199 416.1964 0.0266 -1.0000 -1.0000 1050989 1578708647.60 151.4947 60.0039 32.0000 1.9748 1.9755 415.9692 416.1465 0.0269 -1.0000 -1.0000 1051051 1578708647.70 151.4947 60.0039 32.0000 1.9752 1.9758 415.9337 416.1109 0.0267 -1.0000 -1.0000 1051114 1578708647.80 151.4947 60.0039 32.0000 1.9753 1.9760 415.9660 416.1432 0.0268 -1.0000 -1.0000 1051192 1578708647.90 151.4947 60.0039 32.0000 1.9759 1.9766 416.0303 416.2080 0.0268 -1.0000 -1.0000 1051426 1578708648.00 151.5473 60.0039 32.0000 1.9755 1.9762 416.0556 416.2332 0.0268 -1.0000 -1.0000 1051489 1578708648.10 151.5473 60.0039 32.0000 1.9753 1.9760 416.0347 416.2123 0.0268 -1.0000 -1.0000 1051551 1578708648.20 151.5473 60.0039 32.0000 1.9755 1.9762 416.0769 416.2543 0.0268 -1.0000 -1.0000 1051614 1578708648.30 151.5473 60.0039 32.0000 1.9755 1.9762 416.0401 416.2168 0.0267 -1.0000 -1.0000 1051676 1578708648.40 151.5473 60.0039 32.0000 1.9751 1.9758 416.0507 416.2287 0.0268 -1.0000 -1.0000 1051755 1578708648.50 151.5473 60.0039 32.0000 1.9753 1.9760 416.0456 416.2229 0.0267 -1.0000 -1.0000 1051926 1578708648.60 151.4881 60.0039 32.0000 1.9747 1.9754 416.0496 416.2269 0.0268 -1.0000 -1.0000 1052005 1578708648.70 151.4881 60.0039 32.0000 1.9753 1.9760 416.0093 416.1868 0.0268 -1.0000 -1.0000 1052067 1578708648.80 151.4881 60.0039 32.0000 1.9752 1.9759 416.0010 416.1784 0.0267 -1.0000 -1.0000 1052130 1578708648.90 151.4881 60.0039 32.0000 1.9752 1.9759 415.9839 416.1607 0.0267 -1.0000 -1.0000 1052192 1578708649.00 151.4881 60.0039 32.0000 1.9750 1.9757 415.9465 416.1246 0.0269 -1.0000 -1.0000 1052255 1578708649.10 151.5187 60.0039 32.0000 1.9755 1.9762 416.0285 416.2054 0.0267 -1.0000 -1.0000 1052317 1578708649.20 151.5321 60.0039 32.0000 1.9752 1.9759 416.0446 416.2221 0.0268 -1.0000 -1.0000 1052395 1578708649.30 151.5321 60.0039 32.0000 1.9752 1.9758 415.9561 416.1338 0.0268 -1.0000 -1.0000 1052520 1578708649.40 151.5321 60.0039 32.0000 1.9755 1.9762 416.0262 416.2034 0.0268 -1.0000 -1.0000 1052583 1578708649.50 151.5321 60.0039 32.0000 1.9747 1.9754 416.0379 416.2159 0.0269 -1.0000 -1.0000 1052692 1578708649.60 151.5321 60.0039 32.0000 1.9746 1.9753 416.0408 416.2184 0.0268 -1.0000 -1.0000 1052755 1578708649.70 151.4460 60.0041 32.0000 1.9744 1.9751 416.1207 416.2980 0.0268 -1.0000 -1.0000 1052801 1578708649.80 151.4460 60.0041 32.0000 1.9743 1.9750 415.9307 416.1091 0.0269 -1.0000 -1.0000 1052879 1578708649.90 151.4460 60.0041 32.0000 1.9752 1.9759 415.9916 416.1695 0.0268 -1.0000 -1.0000 1052942 1578708650.00 151.4460 60.0041 32.0000 1.9751 1.9758 415.9722 416.1494 0.0267 -1.0000 -1.0000 1053223 1578708650.10 151.4460 60.0041 32.0000 1.9751 1.9758 416.0860 416.2634 0.0267 -1.0000 -1.0000 1053301 1578708650.20 151.5281 60.0041 32.0000 1.9749 1.9756 416.0415 416.2189 0.0269 -1.0000 -1.0000 1053364 1578708650.30 151.5311 60.0041 32.0000 1.9753 1.9760 416.0281 416.2064 0.0268 -1.0000 -1.0000 1053426 1578708650.40 151.5311 60.0041 32.0000 1.9752 1.9758 415.9727 416.1500 0.0267 -1.0000 -1.0000 1053489 1578708650.50 151.5311 60.0041 32.0000 1.9748 1.9755 416.0474 416.2243 0.0267 -1.0000 -1.0000 1053723 1578708650.60 151.5311 60.0041 32.0000 1.9756 1.9763 416.0884 416.2658 0.0268 -1.0000 -1.0000 1053801 1578708650.70 151.5158 60.0041 32.0000 1.9750 1.9757 416.0647 416.2418 0.0267 -1.0000 -1.0000 1053864 1578708650.80 151.4566 60.0041 32.0000 1.9752 1.9758 416.0679 416.2443 0.0266 -1.0000 -1.0000 1053926 1578708650.90 151.4566 60.0041 32.0000 1.9750 1.9757 415.9997 416.1771 0.0267 -1.0000 -1.0000 1053989 1578708651.00 151.4566 60.0041 32.0000 1.9750 1.9757 416.0193 416.1963 0.0267 -1.0000 -1.0000 1054223 1578708651.10 151.4566 60.0041 32.0000 1.9754 1.9761 416.0691 416.2464 0.0267 -1.0000 -1.0000 1054286 1578708651.20 151.4566 60.0041 32.0000 1.9753 1.9760 416.0547 416.2319 0.0268 -1.0000 -1.0000 1054348 1578708651.30 151.4870 60.0041 32.0000 1.9749 1.9756 416.0775 416.2553 0.0267 -1.0000 -1.0000 1054411 1578708651.40 151.4870 60.0041 32.0000 1.9759 1.9766 415.9998 416.1770 0.0268 -1.0000 -1.0000 1054473 1578708651.50 151.4870 60.0041 32.0000 1.9750 1.9757 416.0461 416.2238 0.0268 -1.0000 -1.0000 1054958 1578708651.60 151.4870 60.0041 32.0000 1.9751 1.9758 415.9892 416.1671 0.0268 -1.0000 -1.0000 1055020 1578708651.70 151.4870 60.0041 32.0000 1.9751 1.9758 416.0444 416.2219 0.0267 -1.0000 -1.0000 1055083 1578708651.80 151.4870 60.0041 32.0000 1.9752 1.9759 416.0631 416.2403 0.0268 -1.0000 -1.0000 1055161 1578708651.90 151.4900 60.0041 32.0000 1.9758 1.9765 416.0644 416.2419 0.0268 -1.0000 -1.0000 1055223 1578708652.00 151.5105 60.0041 32.0000 1.9756 1.9763 416.0427 416.2201 0.0268 -1.0000 -1.0000 1055286 1578708652.10 151.5105 60.0041 32.0000 1.9753 1.9760 416.1178 416.2951 0.0268 -1.0000 -1.0000 1055426 1578708652.20 151.5105 60.0041 32.0000 1.9750 1.9757 416.0437 416.2215 0.0268 -1.0000 -1.0000 1055489 1578708652.30 151.5105 60.0041 32.0000 1.9754 1.9761 415.9994 416.1770 0.0268 -1.0000 -1.0000 1055551 1578708652.40 151.5105 60.0041 32.0000 1.9750 1.9757 416.0105 416.1878 0.0267 -1.0000 -1.0000 1055630 1578708652.50 151.4940 60.0041 32.0000 1.9749 1.9756 416.0233 416.2007 0.0268 -1.0000 -1.0000 1055692 1578708652.60 151.4940 60.0041 32.0000 1.9753 1.9760 416.0138 416.1920 0.0269 -1.0000 -1.0000 1056020 1578708652.70 151.4940 60.0041 32.0000 1.9752 1.9759 416.1116 416.2889 0.0267 -1.0000 -1.0000 1056083 1578708652.80 151.4940 60.0041 32.0000 1.9755 1.9762 415.9688 416.1471 0.0268 -1.0000 -1.0000 1056145 1578708652.90 151.4940 60.0041 32.0000 1.9751 1.9757 416.0146 416.1913 0.0267 -1.0000 -1.0000 1056223 1578708653.00 151.4843 60.0041 32.0000 1.9755 1.9762 416.0698 416.2479 0.0269 -1.0000 -1.0000 1056286 1578708653.10 151.4455 60.0041 32.0000 1.9751 1.9758 416.0656 416.2426 0.0267 -1.0000 -1.0000 1056411 1578708653.20 151.4455 60.0041 32.0000 1.9747 1.9754 416.0977 416.2757 0.0268 -1.0000 -1.0000 1056489 1578708653.30 151.4455 60.0041 32.0000 1.9752 1.9759 416.0335 416.2103 0.0267 -1.0000 -1.0000 1056551 1578708653.40 151.4455 60.0041 32.0000 1.9754 1.9761 416.0536 416.2307 0.0267 -1.0000 -1.0000 1056614 1578708653.50 151.4455 60.0041 32.0000 1.9746 1.9753 416.0099 416.1867 0.0267 -1.0000 -1.0000 1056676 1578708653.60 151.4655 60.0041 32.0000 1.9749 1.9756 416.0165 416.1932 0.0266 -1.0000 -1.0000 1056942 1578708653.70 151.4655 60.0041 32.0000 1.9745 1.9752 415.9621 416.1395 0.0267 -1.0000 -1.0000 1057005 1578708653.80 151.4655 60.0041 32.0000 1.9752 1.9759 416.0263 416.2030 0.0267 -1.0000 -1.0000 1057067 1578708653.90 151.4655 60.0041 32.0000 1.9756 1.9763 416.0887 416.2658 0.0267 -1.0000 -1.0000 1057129 1578708654.00 151.4655 60.0041 32.0000 1.9756 1.9763 416.0586 416.2355 0.0267 -1.0000 -1.0000 1057192 1578708654.10 151.5055 60.0041 32.0000 1.9752 1.9759 416.0255 416.2016 0.0266 -1.0000 -1.0000 1057442 1578708654.20 151.5055 60.0041 32.0000 1.9750 1.9757 416.0216 416.1984 0.0267 -1.0000 -1.0000 1057505 1578708654.30 151.5055 60.0041 32.0000 1.9748 1.9755 416.0408 416.2182 0.0268 -1.0000 -1.0000 1057567 1578708654.40 151.5055 60.0041 32.0000 1.9753 1.9760 415.9769 416.1544 0.0268 -1.0000 -1.0000 1057630 1578708654.50 151.5055 60.0041 32.0000 1.9749 1.9756 416.0232 416.2013 0.0268 -1.0000 -1.0000 1057692 1578708654.60 151.5055 60.0041 32.0000 1.9753 1.9760 416.0483 416.2250 0.0266 -1.0000 -1.0000 1057942 1578708654.70 151.5011 60.0034 32.0000 1.9754 1.9761 416.0173 416.1941 0.0267 -1.0000 -1.0000 1058020 1578708654.80 151.5011 60.0034 32.0000 1.9745 1.9752 416.0135 416.1908 0.0268 -1.0000 -1.0000 1058067 1578708654.90 151.5011 60.0034 32.0000 1.9756 1.9763 416.0016 416.1794 0.0268 -1.0000 -1.0000 1058145 1578708655.00 151.5011 60.0034 32.0000 1.9745 1.9752 415.9965 416.1735 0.0267 -1.0000 -1.0000 1058208 1578708655.10 151.5011 60.0034 32.0000 1.9758 1.9765 416.0886 416.2677 0.0269 -1.0000 -1.0000 1058395 1578708655.20 151.5112 60.0034 32.0000 1.9759 1.9766 416.0307 416.2078 0.0267 -1.0000 -1.0000 1058473 1578708655.30 151.5112 60.0034 32.0000 1.9747 1.9754 416.0727 416.2498 0.0267 -1.0000 -1.0000 1058536 1578708655.40 151.5112 60.0034 32.0000 1.9749 1.9756 416.0221 416.1997 0.0268 -1.0000 -1.0000 1058598 1578708655.50 151.5112 60.0034 32.0000 1.9752 1.9759 416.0252 416.2024 0.0267 -1.0000 -1.0000 1058676 1578708655.60 151.5112 60.0034 32.0000 1.9755 1.9762 416.0449 416.2221 0.0268 -1.0000 -1.0000 1059208 1578708655.70 151.5014 60.0034 32.0000 1.9754 1.9761 416.0095 416.1871 0.0268 -1.0000 -1.0000 1059270 1578708655.80 151.4910 60.0034 32.0000 1.9753 1.9759 416.0451 416.2231 0.0269 -1.0000 -1.0000 1059333 1578708655.90 151.4910 60.0034 32.0000 1.9753 1.9760 416.0101 416.1883 0.0268 -1.0000 -1.0000 1059395 1578708656.00 151.4910 60.0034 32.0000 1.9749 1.9756 415.9701 416.1474 0.0267 -1.0000 -1.0000 1059458 1578708656.10 151.4910 60.0034 32.0000 1.9752 1.9758 415.9978 416.1748 0.0267 -1.0000 -1.0000 1059536 1578708656.20 151.4910 60.0034 32.0000 1.9748 1.9755 416.0088 416.1859 0.0267 -1.0000 -1.0000 1059676 1578708656.30 151.5209 60.0034 32.0000 1.9757 1.9764 416.0463 416.2239 0.0268 -1.0000 -1.0000 1059739 1578708656.40 151.5209 60.0034 32.0000 1.9755 1.9762 416.0226 416.2008 0.0268 -1.0000 -1.0000 1059817 1578708656.50 151.5209 60.0034 32.0000 1.9761 1.9768 415.9988 416.1755 0.0267 -1.0000 -1.0000 1059879 1578708656.60 151.5209 60.0034 32.0000 1.9748 1.9755 416.0605 416.2384 0.0269 -1.0000 -1.0000 1059958 1578708656.70 151.5209 60.0034 32.0000 1.9746 1.9753 415.9200 416.0976 0.0268 -1.0000 -1.0000 1100020 1578708656.80 151.5062 60.0034 32.0000 1.9757 1.9764 416.0752 416.2519 0.0267 -1.0000 -1.0000 1100083 1578708656.90 151.5058 60.0034 32.0000 1.9750 1.9757 416.0525 416.2299 0.0268 -1.0000 -1.0000 1100145 1578708657.00 151.5058 60.0034 32.0000 1.9753 1.9760 416.0655 416.2423 0.0267 -1.0000 -1.0000 1100208 1578708657.10 151.5058 60.0034 32.0000 1.9754 1.9761 415.9977 416.1750 0.0268 -1.0000 -1.0000 1100270 1578708657.20 151.5058 60.0034 32.0000 1.9755 1.9762 416.0433 416.2216 0.0269 -1.0000 -1.0000 1100348 1578708657.30 151.5047 60.0034 32.0000 1.9746 1.9753 416.0366 416.2141 0.0267 -1.0000 -1.0000 1100411 1578708657.40 151.4843 60.0034 32.0000 1.9756 1.9763 416.0604 416.2377 0.0267 -1.0000 -1.0000 1100473 1578708657.50 151.4843 60.0034 32.0000 1.9756 1.9762 416.0421 416.2195 0.0268 -1.0000 -1.0000 1100551 1578708657.60 151.4843 60.0034 32.0000 1.9752 1.9759 416.0939 416.2721 0.0269 -1.0000 -1.0000 1100614 1578708657.70 151.4843 60.0034 32.0000 1.9750 1.9757 416.0168 416.1949 0.0268 -1.0000 -1.0000 1100676 1578708657.80 151.4843 60.0034 32.0000 1.9745 1.9752 416.0888 416.2657 0.0267 -1.0000 -1.0000 1100739 1578708657.90 151.4843 60.0034 32.0000 1.9752 1.9759 416.0486 416.2253 0.0266 -1.0000 -1.0000 1100801 1578708658.00 151.5128 60.0034 32.0000 1.9752 1.9759 416.1040 416.2806 0.0268 -1.0000 -1.0000 1100864 1578708658.10 151.5128 60.0034 32.0000 1.9752 1.9759 416.1168 416.2939 0.0267 -1.0000 -1.0000 1100942 1578708658.20 151.5128 60.0034 32.0000 1.9747 1.9754 415.9663 416.1444 0.0269 -1.0000 -1.0000 1101723 1578708658.30 151.5128 60.0034 32.0000 1.9749 1.9756 416.0431 416.2200 0.0267 -1.0000 -1.0000 1101786 1578708658.40 151.5128 60.0034 32.0000 1.9751 1.9758 415.9479 416.1256 0.0268 -1.0000 -1.0000 1101848 1578708658.50 151.5514 60.0034 32.0000 1.9751 1.9758 416.0039 416.1807 0.0267 -1.0000 -1.0000 1101911 1578708658.60 151.5514 60.0034 32.0000 1.9754 1.9761 415.9610 416.1387 0.0269 -1.0000 -1.0000 1101989 1578708658.70 151.5514 60.0034 32.0000 1.9756 1.9763 416.0085 416.1867 0.0268 -1.0000 -1.0000 1102051 1578708658.80 151.5514 60.0034 32.0000 1.9753 1.9760 416.1110 416.2873 0.0267 -1.0000 -1.0000 1102114 1578708658.90 151.5514 60.0034 32.0000 1.9751 1.9758 416.0703 416.2473 0.0267 -1.0000 -1.0000 1102192 1578708659.00 151.5402 60.0034 32.0000 1.9758 1.9765 416.0697 416.2470 0.0268 -1.0000 -1.0000 1102255 1578708659.10 151.4927 60.0034 32.0000 1.9753 1.9759 416.0490 416.2267 0.0268 -1.0000 -1.0000 1102317 1578708659.20 151.4927 60.0034 32.0000 1.9744 1.9751 416.0113 416.1890 0.0268 -1.0000 -1.0000 1102426 1578708659.30 151.4927 60.0034 32.0000 1.9753 1.9760 415.9834 416.1613 0.0268 -1.0000 -1.0000 1102489 1578708659.40 151.4927 60.0034 32.0000 1.9741 1.9748 415.9879 416.1663 0.0269 -1.0000 -1.0000 1102551 1578708659.50 151.4927 60.0034 32.0000 1.9746 1.9753 416.0167 416.1946 0.0268 -1.0000 -1.0000 1102629 1578708659.60 151.4707 60.0023 32.0000 1.9755 1.9762 416.0510 416.2277 0.0266 -1.0000 -1.0000 1102692 1578708659.70 151.4707 60.0023 32.0000 1.9751 1.9758 416.0010 416.1792 0.0268 -1.0000 -1.0000 1103176 1578708659.80 151.4707 60.0023 32.0000 1.9752 1.9759 416.0060 416.1829 0.0267 -1.0000 -1.0000 1103239 1578708659.90 151.4707 60.0023 32.0000 1.9754 1.9761 416.0002 416.1772 0.0267 -1.0000 -1.0000 1103302 1578708660.00 151.4707 60.0023 32.0000 1.9753 1.9759 416.0642 416.2410 0.0267 -1.0000 -1.0000 1103364 1578708660.10 151.4963 60.0023 32.0000 1.9754 1.9761 416.0106 416.1886 0.0268 -1.0000 -1.0000 1103442 1578708660.20 151.5202 60.0023 32.0000 1.9751 1.9758 416.0158 416.1924 0.0267 -1.0000 -1.0000 1103723 1578708660.30 151.5202 60.0023 32.0000 1.9752 1.9759 416.0421 416.2190 0.0266 -1.0000 -1.0000 1103786 1578708660.40 151.5202 60.0023 32.0000 1.9749 1.9756 416.0014 416.1796 0.0269 -1.0000 -1.0000 1103848 1578708660.50 151.5202 60.0023 32.0000 1.9758 1.9765 416.0151 416.1930 0.0268 -1.0000 -1.0000 1103911 1578708660.60 151.5202 60.0023 32.0000 1.9755 1.9762 416.0936 416.2712 0.0268 -1.0000 -1.0000 1103989 1578708660.70 151.5240 60.0023 32.0000 1.9757 1.9764 416.0906 416.2689 0.0269 -1.0000 -1.0000 1104208 1578708660.80 151.5240 60.0023 32.0000 1.9756 1.9763 416.0182 416.1959 0.0268 -1.0000 -1.0000 1104270 1578708660.90 151.5240 60.0023 32.0000 1.9752 1.9759 416.0318 416.2096 0.0268 -1.0000 -1.0000 1104348 1578708661.00 151.5240 60.0023 32.0000 1.9751 1.9758 416.0241 416.2014 0.0267 -1.0000 -1.0000 1104411 1578708661.10 151.5240 60.0023 32.0000 1.9749 1.9756 416.0279 416.2054 0.0267 -1.0000 -1.0000 1104473 1578708661.20 151.5357 60.0023 32.0000 1.9755 1.9762 416.0412 416.2186 0.0268 -1.0000 -1.0000 1104708 1578708661.30 151.5362 60.0023 32.0000 1.9758 1.9765 416.0531 416.2315 0.0269 -1.0000 -1.0000 1104770 1578708661.40 151.5362 60.0023 32.0000 1.9753 1.9760 416.1217 416.2992 0.0268 -1.0000 -1.0000 1104833 1578708661.50 151.5362 60.0023 32.0000 1.9754 1.9761 416.0515 416.2290 0.0268 -1.0000 -1.0000 1104911 1578708661.60 151.5362 60.0023 32.0000 1.9752 1.9759 416.0192 416.1963 0.0267 -1.0000 -1.0000 1104973 1578708661.70 151.5362 60.0023 32.0000 1.9748 1.9755 416.0579 416.2359 0.0268 -1.0000 -1.0000 1105036 1578708661.80 151.5428 60.0023 32.0000 1.9744 1.9751 416.0579 416.2353 0.0268 -1.0000 -1.0000 1105176 1578708661.90 151.5428 60.0023 32.0000 1.9739 1.9746 416.0576 416.2355 0.0269 -1.0000 -1.0000 1105239 1578708662.00 151.5428 60.0023 32.0000 1.9752 1.9759 416.0259 416.2034 0.0267 -1.0000 -1.0000 1105302 1578708662.10 151.5428 60.0023 32.0000 1.9754 1.9761 416.0425 416.2190 0.0266 -1.0000 -1.0000 1105364 1578708662.20 151.5428 60.0023 32.0000 1.9752 1.9759 416.0698 416.2465 0.0267 -1.0000 -1.0000 1105426 1578708662.30 151.5209 60.0023 32.0000 1.9751 1.9758 416.1003 416.2777 0.0268 -1.0000 -1.0000 1105489 1578708662.40 151.4231 60.0023 32.0000 1.9750 1.9757 416.0844 416.2625 0.0269 -1.0000 -1.0000 1105567 1578708662.50 151.4231 60.0023 32.0000 1.9749 1.9756 416.0281 416.2057 0.0268 -1.0000 -1.0000 1105629 1578708662.60 151.4231 60.0023 32.0000 1.9746 1.9753 415.9783 416.1551 0.0266 -1.0000 -1.0000 1105708 1578708662.70 151.4231 60.0023 32.0000 1.9751 1.9758 416.0198 416.1962 0.0266 -1.0000 -1.0000 1105770 1578708662.80 151.4231 60.0023 32.0000 1.9753 1.9760 416.0283 416.2058 0.0268 -1.0000 -1.0000 1105942 1578708662.90 151.5229 60.0023 32.0000 1.9752 1.9759 416.0167 416.1943 0.0268 -1.0000 -1.0000 1106020 1578708663.00 151.5229 60.0023 32.0000 1.9753 1.9760 416.0677 416.2453 0.0267 -1.0000 -1.0000 1106083 1578708663.10 151.5229 60.0023 32.0000 1.9752 1.9759 416.0583 416.2354 0.0267 -1.0000 -1.0000 1106239 1578708663.20 151.5229 60.0023 32.0000 1.9763 1.9769 416.0851 416.2618 0.0267 -1.0000 -1.0000 1106301 1578708663.30 151.5229 60.0023 32.0000 1.9750 1.9757 416.0653 416.2436 0.0269 -1.0000 -1.0000 1106473 1578708663.40 151.5229 60.0023 32.0000 1.9749 1.9756 416.0731 416.2503 0.0267 -1.0000 -1.0000 1106551 1578708663.50 151.4863 60.0023 32.0000 1.9750 1.9757 416.0779 416.2551 0.0267 -1.0000 -1.0000 1106614 1578708663.60 151.4810 60.0023 32.0000 1.9752 1.9759 416.0530 416.2308 0.0269 -1.0000 -1.0000 1106676 1578708663.70 151.4810 60.0023 32.0000 1.9749 1.9756 416.0693 416.2478 0.0269 -1.0000 -1.0000 1106739 1578708663.80 151.4810 60.0023 32.0000 1.9754 1.9761 415.9732 416.1513 0.0268 -1.0000 -1.0000 1107552 1578708663.90 151.4810 60.0023 32.0000 1.9750 1.9756 416.0593 416.2369 0.0267 -1.0000 -1.0000 1107614 1578708664.00 151.4863 60.0023 32.0000 1.9749 1.9756 416.0818 416.2586 0.0267 -1.0000 -1.0000 1107676 1578708664.10 151.5451 60.0023 32.0000 1.9753 1.9760 416.0719 416.2494 0.0268 -1.0000 -1.0000 1107755 1578708664.20 151.5451 60.0023 32.0000 1.9758 1.9764 416.0763 416.2539 0.0267 -1.0000 -1.0000 1107802 1578708664.30 151.5451 60.0023 32.0000 1.9752 1.9759 416.0660 416.2429 0.0267 -1.0000 -1.0000 1107879 1578708664.40 151.5451 60.0023 32.0000 1.9755 1.9762 416.0737 416.2514 0.0268 -1.0000 -1.0000 1107958 1578708664.50 151.5451 60.0023 32.0000 1.9752 1.9759 416.1310 416.3084 0.0268 -1.0000 -1.0000 1108036 1578708664.60 151.5191 60.0023 32.0000 1.9749 1.9756 416.0513 416.2293 0.0269 -1.0000 -1.0000 1108098 1578708664.70 151.5191 60.0023 32.0000 1.9751 1.9758 416.0717 416.2496 0.0268 -1.0000 -1.0000 1108161 1578708664.80 151.5191 60.0023 32.0000 1.9757 1.9764 416.0718 416.2496 0.0268 -1.0000 -1.0000 1108223 1578708664.90 151.5191 60.0023 32.0000 1.9753 1.9760 416.1122 416.2904 0.0269 -1.0000 -1.0000 1108301 1578708665.00 151.5191 60.0023 32.0000 1.9751 1.9758 416.0447 416.2226 0.0268 -1.0000 -1.0000 1108364 1578708665.10 151.5384 60.0020 32.0000 1.9754 1.9761 416.0734 416.2503 0.0266 -1.0000 -1.0000 1108426 1578708665.20 151.5513 60.0018 32.0000 1.9763 1.9770 416.0808 416.2579 0.0267 -1.0000 -1.0000 1108489 1578708665.30 151.5513 60.0018 32.0000 1.9757 1.9764 416.0379 416.2159 0.0269 -1.0000 -1.0000 1108676 1578708665.40 151.5513 60.0018 32.0000 1.9759 1.9766 416.1142 416.2926 0.0269 -1.0000 -1.0000 1108739 1578708665.50 151.5513 60.0018 32.0000 1.9753 1.9759 416.0054 416.1822 0.0267 -1.0000 -1.0000 1108817 1578708665.60 151.5513 60.0018 32.0000 1.9752 1.9759 415.9912 416.1685 0.0268 -1.0000 -1.0000 1108879 1578708665.70 151.5118 60.0018 32.0000 1.9748 1.9755 416.0352 416.2130 0.0268 -1.0000 -1.0000 1108942 1578708665.80 151.5118 60.0018 32.0000 1.9752 1.9759 416.0604 416.2382 0.0268 -1.0000 -1.0000 1109926 1578708665.90 151.5118 60.0018 32.0000 1.9753 1.9760 416.0295 416.2054 0.0266 -1.0000 -1.0000 1109989 1578708666.00 151.5118 60.0018 32.0000 1.9758 1.9765 416.0509 416.2280 0.0268 -1.0000 -1.0000 1110052 1578708666.10 151.5118 60.0018 32.0000 1.9754 1.9761 416.0475 416.2260 0.0270 -1.0000 -1.0000 1110114 1578708666.20 151.5380 60.0018 32.0000 1.9750 1.9757 416.0069 416.1850 0.0269 -1.0000 -1.0000 1110176 1578708666.30 151.5445 60.0018 32.0000 1.9753 1.9760 415.9815 416.1601 0.0269 -1.0000 -1.0000 1110239 1578708666.40 151.5445 60.0018 32.0000 1.9750 1.9757 416.0182 416.1965 0.0269 -1.0000 -1.0000 1110317 1578708666.50 151.5445 60.0018 32.0000 1.9751 1.9758 416.1019 416.2800 0.0268 -1.0000 -1.0000 1110379 1578708666.60 151.5445 60.0018 32.0000 1.9740 1.9747 416.0057 416.1822 0.0267 -1.0000 -1.0000 1110458 1578708666.70 151.5445 60.0018 32.0000 1.9750 1.9757 415.9933 416.1707 0.0268 -1.0000 -1.0000 1110520 1578708666.80 151.5445 60.0018 32.0000 1.9755 1.9762 416.0962 416.2729 0.0267 -1.0000 -1.0000 1110583 1578708666.90 151.4833 60.0018 32.0000 1.9755 1.9762 416.0092 416.1874 0.0269 -1.0000 -1.0000 1110645 1578708667.00 151.4833 60.0018 32.0000 1.9755 1.9762 415.9726 416.1507 0.0269 -1.0000 -1.0000 1110708 1578708667.10 151.4833 60.0018 32.0000 1.9758 1.9765 416.0408 416.2192 0.0269 -1.0000 -1.0000 1110770 1578708667.20 151.4833 60.0018 32.0000 1.9757 1.9764 415.9896 416.1662 0.0267 -1.0000 -1.0000 1110848 1578708667.30 151.4833 60.0018 32.0000 1.9757 1.9764 415.9703 416.1483 0.0269 -1.0000 -1.0000 1110911 1578708667.40 151.4617 60.0018 32.0000 1.9749 1.9756 415.9711 416.1482 0.0266 -1.0000 -1.0000 1110973 1578708667.50 151.4617 60.0018 32.0000 1.9746 1.9753 415.9649 416.1417 0.0267 -1.0000 -1.0000 1111051 1578708667.60 151.4617 60.0018 32.0000 1.9751 1.9758 416.0205 416.1982 0.0268 -1.0000 -1.0000 1111114 1578708667.70 151.4617 60.0018 32.0000 1.9745 1.9752 416.0183 416.1961 0.0268 -1.0000 -1.0000 1111176 1578708667.80 151.4617 60.0018 32.0000 1.9750 1.9757 415.9937 416.1709 0.0267 -1.0000 -1.0000 1111239 1578708667.90 151.4619 60.0018 32.0000 1.9763 1.9770 415.9807 416.1577 0.0267 -1.0000 -1.0000 1111302 1578708668.00 151.4996 60.0018 32.0000 1.9753 1.9760 416.0842 416.2618 0.0268 -1.0000 -1.0000 1111379 1578708668.10 151.4996 60.0018 32.0000 1.9755 1.9762 416.0433 416.2215 0.0268 -1.0000 -1.0000 1111442 1578708668.20 151.4996 60.0018 32.0000 1.9751 1.9758 416.0578 416.2345 0.0267 -1.0000 -1.0000 1111505 1578708668.30 151.4996 60.0018 32.0000 1.9752 1.9759 416.0238 416.2017 0.0268 -1.0000 -1.0000 1111567 1578708668.40 151.4996 60.0018 32.0000 1.9750 1.9757 416.0190 416.1963 0.0267 -1.0000 -1.0000 1111708 1578708668.50 151.4836 60.0018 32.0000 1.9753 1.9760 415.9964 416.1738 0.0268 -1.0000 -1.0000 1111770 1578708668.60 151.4836 60.0018 32.0000 1.9753 1.9760 415.9858 416.1636 0.0269 -1.0000 -1.0000 1111833 1578708668.70 151.4836 60.0018 32.0000 1.9754 1.9761 416.0120 416.1905 0.0269 -1.0000 -1.0000 1111895 1578708668.80 151.4836 60.0018 32.0000 1.9751 1.9758 415.9788 416.1564 0.0268 -1.0000 -1.0000 1111958 1578708668.90 151.4836 60.0018 32.0000 1.9747 1.9754 416.0093 416.1870 0.0268 -1.0000 -1.0000 1112223 1578708669.00 151.4836 60.0018 32.0000 1.9754 1.9761 415.9823 416.1591 0.0266 -1.0000 -1.0000 1112286 1578708669.10 151.4836 60.0018 32.0000 1.9751 1.9758 416.0032 416.1820 0.0269 -1.0000 -1.0000 1112348 1578708669.20 151.5043 60.0018 32.0000 1.9751 1.9758 415.9933 416.1711 0.0268 -1.0000 -1.0000 1112426 1578708669.30 151.5043 60.0018 32.0000 1.9751 1.9758 416.0108 416.1880 0.0267 -1.0000 -1.0000 1112489 1578708669.40 151.5043 60.0018 32.0000 1.9751 1.9758 415.9821 416.1601 0.0269 -1.0000 -1.0000 1113552 1578708669.50 151.5043 60.0018 32.0000 1.9747 1.9754 416.0153 416.1930 0.0267 -1.0000 -1.0000 1113614 1578708669.60 151.5043 60.0018 32.0000 1.9745 1.9751 416.0101 416.1874 0.0268 -1.0000 -1.0000 1113723 1578708669.70 151.4986 60.0014 32.0000 1.9748 1.9755 415.9560 416.1331 0.0267 -1.0000 -1.0000 1113786 1578708669.80 151.4901 60.0010 32.0000 1.9756 1.9763 415.9760 416.1539 0.0269 -1.0000 -1.0000 1113864 1578708669.90 151.4901 60.0010 32.0000 1.9748 1.9755 415.9328 416.1115 0.0269 -1.0000 -1.0000 1113926 1578708670.00 151.4901 60.0010 32.0000 1.9749 1.9756 416.0602 416.2379 0.0268 -1.0000 -1.0000 1113989 1578708670.10 151.4901 60.0010 32.0000 1.9752 1.9759 416.0368 416.2150 0.0268 -1.0000 -1.0000 1114083 1578708670.20 151.4901 60.0010 32.0000 1.9749 1.9756 416.0148 416.1926 0.0269 -1.0000 -1.0000 1114145 1578708670.30 151.4901 60.0010 32.0000 1.9747 1.9754 415.9139 416.0915 0.0268 -1.0000 -1.0000 1114208 1578708670.40 151.4439 60.0010 32.0000 1.9747 1.9754 416.0144 416.1911 0.0266 -1.0000 -1.0000 1114270 1578708670.50 151.4439 60.0010 32.0000 1.9744 1.9750 415.9723 416.1485 0.0266 -1.0000 -1.0000 1114333 1578708670.60 151.4439 60.0010 32.0000 1.9754 1.9760 415.9029 416.0811 0.0269 -1.0000 -1.0000 1114411 1578708670.70 151.4439 60.0010 32.0000 1.9749 1.9756 415.9538 416.1312 0.0268 -1.0000 -1.0000 1114473 1578708670.80 151.4439 60.0010 32.0000 1.9749 1.9756 416.0210 416.1990 0.0269 -1.0000 -1.0000 1114536 1578708670.90 151.4522 60.0010 32.0000 1.9757 1.9764 416.0125 416.1901 0.0268 -1.0000 -1.0000 1114614 1578708671.00 151.4983 60.0010 32.0000 1.9750 1.9757 415.9370 416.1145 0.0268 -1.0000 -1.0000 1114676 1578708671.10 151.4983 60.0010 32.0000 1.9738 1.9745 415.9652 416.1418 0.0266 -1.0000 -1.0000 1114739 1578708671.20 151.4983 60.0010 32.0000 1.9749 1.9756 416.0414 416.2190 0.0268 -1.0000 -1.0000 1114817 1578708671.30 151.4983 60.0010 32.0000 1.9747 1.9754 415.9078 416.0852 0.0268 -1.0000 -1.0000 1114879 1578708671.40 151.5053 60.0010 32.0000 1.9760 1.9767 416.0697 416.2474 0.0268 -1.0000 -1.0000 1114942 1578708671.50 151.5053 60.0010 32.0000 1.9759 1.9766 415.9928 416.1709 0.0269 -1.0000 -1.0000 1115005 1578708671.60 151.5053 60.0010 32.0000 1.9754 1.9761 415.9558 416.1337 0.0268 -1.0000 -1.0000 1115083 1578708671.70 151.5053 60.0010 32.0000 1.9750 1.9757 416.0215 416.1980 0.0266 -1.0000 -1.0000 1115145 1578708671.80 151.4931 60.0010 32.0000 1.9749 1.9756 415.9472 416.1245 0.0268 -1.0000 -1.0000 1115208 1578708671.90 151.4506 60.0010 32.0000 1.9751 1.9758 415.9834 416.1617 0.0268 -1.0000 -1.0000 1115270 1578708672.00 151.4506 60.0010 32.0000 1.9748 1.9755 416.0235 416.2006 0.0267 -1.0000 -1.0000 1115333 1578708672.10 151.5424 60.0010 32.0000 1.9746 1.9753 415.9467 416.1240 0.0268 -1.0000 -1.0000 1115411 1578708672.20 151.5424 60.0010 32.0000 1.9744 1.9751 415.9210 416.0989 0.0268 -1.0000 -1.0000 1115473 1578708672.30 151.5424 60.0010 32.0000 1.9749 1.9756 415.9740 416.1508 0.0267 -1.0000 -1.0000 1115536 1578708672.40 151.5424 60.0010 32.0000 1.9751 1.9758 415.9905 416.1682 0.0268 -1.0000 -1.0000 1115614 1578708672.50 151.5424 60.0010 32.0000 1.9755 1.9762 415.9924 416.1697 0.0268 -1.0000 -1.0000 1115692 1578708672.60 151.5424 60.0010 32.0000 1.9756 1.9763 416.0025 416.1803 0.0268 -1.0000 -1.0000 1115770 1578708672.70 151.5424 60.0010 32.0000 1.9756 1.9763 415.9950 416.1725 0.0267 -1.0000 -1.0000 1115833 1578708672.80 151.5099 60.0010 32.0000 1.9747 1.9754 415.9505 416.1277 0.0267 -1.0000 -1.0000 1115895 1578708672.90 151.5099 60.0010 32.0000 1.9756 1.9763 415.9768 416.1535 0.0267 -1.0000 -1.0000 1115973 1578708673.00 151.5099 60.0010 32.0000 1.9753 1.9760 415.9426 416.1199 0.0268 -1.0000 -1.0000 1116442 1578708673.10 151.5099 60.0010 32.0000 1.9750 1.9757 416.0265 416.2040 0.0268 -1.0000 -1.0000 1116505 1578708673.20 151.5099 60.0010 32.0000 1.9753 1.9760 415.9634 416.1421 0.0269 -1.0000 -1.0000 1116583 1578708673.30 151.5099 60.0010 32.0000 1.9748 1.9755 415.9619 416.1395 0.0268 -1.0000 -1.0000 1116645 1578708673.40 151.5135 60.0010 32.0000 1.9756 1.9763 416.0125 416.1895 0.0267 -1.0000 -1.0000 1116708 1578708673.50 151.5135 60.0010 32.0000 1.9752 1.9759 416.0307 416.2089 0.0268 -1.0000 -1.0000 1117020 1578708673.60 151.5135 60.0010 32.0000 1.9743 1.9750 415.9903 416.1677 0.0268 -1.0000 -1.0000 1117083 1578708673.70 151.5135 60.0010 32.0000 1.9754 1.9761 415.9256 416.1031 0.0268 -1.0000 -1.0000 1117145 1578708673.80 151.5135 60.0010 32.0000 1.9749 1.9756 415.8848 416.0619 0.0267 -1.0000 -1.0000 1117223 1578708673.90 151.5095 60.0010 32.0000 1.9749 1.9756 416.0128 416.1904 0.0268 -1.0000 -1.0000 1117286 1578708674.00 151.4990 60.0010 32.0000 1.9749 1.9756 415.9517 416.1291 0.0268 -1.0000 -1.0000 1117661 1578708674.10 151.4990 60.0010 32.0000 1.9748 1.9755 416.0401 416.2176 0.0268 -1.0000 -1.0000 1117739 1578708674.20 151.4990 60.0010 32.0000 1.9752 1.9759 416.0230 416.2002 0.0267 -1.0000 -1.0000 1117802 1578708674.30 151.4990 60.0010 32.0000 1.9755 1.9762 415.9096 416.0869 0.0268 -1.0000 -1.0000 1117864 1578708674.40 151.4990 60.0010 32.0000 1.9759 1.9766 415.9378 416.1155 0.0268 -1.0000 -1.0000 1117942 1578708674.50 151.5606 60.0010 32.0000 1.9759 1.9765 415.9844 416.1618 0.0267 -1.0000 -1.0000 1118161 1578708674.60 151.5606 60.0010 32.0000 1.9753 1.9760 416.0153 416.1919 0.0267 -1.0000 -1.0000 1118239 1578708674.70 151.5606 60.0010 32.0000 1.9756 1.9763 415.9960 416.1734 0.0268 -1.0000 -1.0000 1118301 1578708674.80 151.5606 60.0010 32.0000 1.9748 1.9755 415.9765 416.1545 0.0269 -1.0000 -1.0000 1118364 1578708674.90 151.5606 60.0010 32.0000 1.9754 1.9761 415.9294 416.1077 0.0269 -1.0000 -1.0000 1118442 1578708675.00 151.5299 60.0009 32.0000 1.9751 1.9758 415.9527 416.1301 0.0267 -1.0000 -1.0000 1118505 1578708675.10 151.5222 60.0009 32.0000 1.9749 1.9756 416.0280 416.2054 0.0268 -1.0000 -1.0000 1118567 1578708675.20 151.5222 60.0009 32.0000 1.9753 1.9760 415.9864 416.1639 0.0268 -1.0000 -1.0000 1118645 1578708675.30 151.5222 60.0009 32.0000 1.9753 1.9760 415.9284 416.1056 0.0267 -1.0000 -1.0000 1118708 1578708675.40 151.5222 60.0009 32.0000 1.9755 1.9762 415.9585 416.1371 0.0271 -1.0000 -1.0000 1118770 1578708675.50 151.5222 60.0009 32.0000 1.9747 1.9754 416.0085 416.1854 0.0267 -1.0000 -1.0000 1118833 1578708675.60 151.5252 60.0009 32.0000 1.9758 1.9765 416.0148 416.1922 0.0268 -1.0000 -1.0000 1118895 1578708675.70 151.5765 60.0009 32.0000 1.9761 1.9768 416.0352 416.2130 0.0268 -1.0000 -1.0000 1118958 1578708675.80 151.5765 60.0009 32.0000 1.9762 1.9768 415.9969 416.1749 0.0269 -1.0000 -1.0000 1119036 1578708675.90 151.5765 60.0009 32.0000 1.9757 1.9764 416.1278 416.3064 0.0270 -1.0000 -1.0000 1119098 1578708676.00 151.5765 60.0009 32.0000 1.9756 1.9763 416.0122 416.1909 0.0269 -1.0000 -1.0000 1119161 1578708676.10 151.5765 60.0009 32.0000 1.9757 1.9764 416.0293 416.2077 0.0269 -1.0000 -1.0000 1119239 1578708676.20 151.5765 60.0009 32.0000 1.9757 1.9764 416.0466 416.2248 0.0268 -1.0000 -1.0000 1119302 1578708676.30 151.5227 60.0009 32.0000 1.9759 1.9766 415.9515 416.1284 0.0267 -1.0000 -1.0000 1119364 1578708676.40 151.5227 60.0009 32.0000 1.9749 1.9756 415.9757 416.1534 0.0267 -1.0000 -1.0000 1119426 1578708676.50 151.5227 60.0009 32.0000 1.9754 1.9761 416.0449 416.2227 0.0268 -1.0000 -1.0000 1119489 1578708676.60 151.5227 60.0009 32.0000 1.9753 1.9760 415.9739 416.1510 0.0267 -1.0000 -1.0000 1119739 1578708676.70 151.5227 60.0009 32.0000 1.9764 1.9771 415.9738 416.1508 0.0267 -1.0000 -1.0000 1119802 1578708676.80 151.5227 60.0009 32.0000 1.9752 1.9759 415.9532 416.1315 0.0269 -1.0000 -1.0000 1119864 1578708676.90 151.4947 60.0009 32.0000 1.9750 1.9757 415.9294 416.1080 0.0269 -1.0000 -1.0000 1119926 1578708677.00 151.4947 60.0009 32.0000 1.9752 1.9759 415.9767 416.1537 0.0267 -1.0000 -1.0000 1119989 1578708677.10 151.4947 60.0009 32.0000 1.9756 1.9763 415.9627 416.1410 0.0270 -1.0000 -1.0000 1120973 1578708677.20 151.4947 60.0009 32.0000 1.9749 1.9756 415.9421 416.1186 0.0267 -1.0000 -1.0000 1121051 1578708677.30 151.4947 60.0009 32.0000 1.9749 1.9756 415.9556 416.1336 0.0268 -1.0000 -1.0000 1121114 1578708677.40 151.4947 60.0009 32.0000 1.9748 1.9755 416.0192 416.1970 0.0269 -1.0000 -1.0000 1121176 1578708677.50 151.4862 60.0009 32.0000 1.9752 1.9759 415.9272 416.1063 0.0270 -1.0000 -1.0000 1121255 1578708677.60 151.4862 60.0009 32.0000 1.9751 1.9758 415.9691 416.1473 0.0270 -1.0000 -1.0000 1121317 1578708677.70 151.4862 60.0009 32.0000 1.9755 1.9762 415.9583 416.1369 0.0268 -1.0000 -1.0000 1121379 1578708677.80 151.4862 60.0009 32.0000 1.9750 1.9757 415.9847 416.1625 0.0268 -1.0000 -1.0000 1121442 1578708677.90 151.4862 60.0009 32.0000 1.9753 1.9760 415.9765 416.1539 0.0268 -1.0000 -1.0000 1121505 1578708678.00 151.5186 60.0009 32.0000 1.9738 1.9745 415.9342 416.1116 0.0268 -1.0000 -1.0000 1121567 1578708678.10 151.5186 60.0009 32.0000 1.9751 1.9758 416.0443 416.2225 0.0269 -1.0000 -1.0000 1121645 1578708678.20 151.5186 60.0009 32.0000 1.9750 1.9757 415.9421 416.1206 0.0269 -1.0000 -1.0000 1121708 1578708678.30 151.5186 60.0009 32.0000 1.9755 1.9762 415.9557 416.1335 0.0268 -1.0000 -1.0000 1121770 1578708678.40 151.5186 60.0009 32.0000 1.9755 1.9762 415.9776 416.1553 0.0268 -1.0000 -1.0000 1121848 1578708678.50 151.4982 60.0009 32.0000 1.9751 1.9758 415.9743 416.1521 0.0269 -1.0000 -1.0000 1121911 1578708678.60 151.4959 60.0009 32.0000 1.9754 1.9761 415.9955 416.1736 0.0268 -1.0000 -1.0000 1121973 1578708678.70 151.4972 60.0009 32.0000 1.9749 1.9756 415.9242 416.1010 0.0266 -1.0000 -1.0000 1122208 1578708678.80 151.5444 60.0009 32.0000 1.9749 1.9756 416.0181 416.1966 0.0269 -1.0000 -1.0000 1122270 1578708678.90 151.5444 60.0009 32.0000 1.9748 1.9755 416.0165 416.1936 0.0267 -1.0000 -1.0000 1122348 1578708679.00 151.5444 60.0009 32.0000 1.9749 1.9756 415.9285 416.1060 0.0268 -1.0000 -1.0000 1122411 1578708679.10 151.5444 60.0009 32.0000 1.9742 1.9749 415.9767 416.1552 0.0269 -1.0000 -1.0000 1122473 1578708679.20 151.5444 60.0009 32.0000 1.9745 1.9752 415.9483 416.1260 0.0268 -1.0000 -1.0000 1122708 1578708679.30 151.5444 60.0009 32.0000 1.9750 1.9757 415.9152 416.0928 0.0268 -1.0000 -1.0000 1122770 1578708679.40 151.5444 60.0009 32.0000 1.9746 1.9753 415.9622 416.1405 0.0269 -1.0000 -1.0000 1122833 1578708679.50 151.5444 60.0009 32.0000 1.9759 1.9766 416.0162 416.1938 0.0268 -1.0000 -1.0000 1122911 1578708679.60 151.5444 60.0009 32.0000 1.9752 1.9759 415.9628 416.1400 0.0267 -1.0000 -1.0000 1122973 1578708679.70 151.5021 60.0013 32.0000 1.9750 1.9757 415.9620 416.1401 0.0269 -1.0000 -1.0000 1123036 1578708679.80 151.4871 60.0015 32.0000 1.9753 1.9760 415.9855 416.1630 0.0268 -1.0000 -1.0000 1123098 1578708679.90 151.4871 60.0015 32.0000 1.9752 1.9759 416.0061 416.1834 0.0267 -1.0000 -1.0000 1123161 1578708680.00 151.4871 60.0015 32.0000 1.9758 1.9765 415.9122 416.0899 0.0269 -1.0000 -1.0000 1123223 1578708680.10 151.4871 60.0015 32.0000 1.9754 1.9761 415.9351 416.1129 0.0268 -1.0000 -1.0000 1123302 1578708680.20 151.4871 60.0015 32.0000 1.9750 1.9757 415.9697 416.1466 0.0267 -1.0000 -1.0000 1123364 1578708680.30 151.4753 60.0015 32.0000 1.9752 1.9759 415.9726 416.1498 0.0268 -1.0000 -1.0000 1123426 1578708680.40 151.4715 60.0015 32.0000 1.9749 1.9756 415.9712 416.1475 0.0266 -1.0000 -1.0000 1123505 1578708680.50 151.4715 60.0015 32.0000 1.9753 1.9760 415.9966 416.1744 0.0268 -1.0000 -1.0000 1123567 1578708680.60 151.4715 60.0015 32.0000 1.9747 1.9754 415.9909 416.1685 0.0268 -1.0000 -1.0000 1123629 1578708680.70 151.4715 60.0015 32.0000 1.9749 1.9756 415.9308 416.1079 0.0267 -1.0000 -1.0000 1123958 1578708680.80 151.4715 60.0015 32.0000 1.9745 1.9752 415.8811 416.0584 0.0267 -1.0000 -1.0000 1124020 1578708680.90 151.4637 60.0015 32.0000 1.9751 1.9758 415.9172 416.0944 0.0267 -1.0000 -1.0000 1124098 1578708681.00 151.4637 60.0015 32.0000 1.9750 1.9756 416.0173 416.1958 0.0270 -1.0000 -1.0000 1124161 1578708681.10 151.4637 60.0015 32.0000 1.9750 1.9757 415.9810 416.1581 0.0267 -1.0000 -1.0000 1124223 1578708681.20 151.4637 60.0015 32.0000 1.9763 1.9770 416.0159 416.1934 0.0268 -1.0000 -1.0000 1124301 1578708681.30 151.4637 60.0015 32.0000 1.9757 1.9764 416.0151 416.1936 0.0270 -1.0000 -1.0000 1124364 1578708681.40 151.4672 60.0015 32.0000 1.9755 1.9762 416.0477 416.2251 0.0268 -1.0000 -1.0000 1124426 1578708681.50 151.5464 60.0015 32.0000 1.9754 1.9761 416.0370 416.2150 0.0268 -1.0000 -1.0000 1124489 1578708681.60 151.5464 60.0015 32.0000 1.9754 1.9761 415.9749 416.1519 0.0267 -1.0000 -1.0000 1124551 1578708681.70 151.5464 60.0015 32.0000 1.9747 1.9754 416.0265 416.2046 0.0268 -1.0000 -1.0000 1124989 1578708681.80 151.5464 60.0015 32.0000 1.9746 1.9753 416.0030 416.1804 0.0268 -1.0000 -1.0000 1125067 1578708681.90 151.5464 60.0015 32.0000 1.9753 1.9760 415.9603 416.1383 0.0269 -1.0000 -1.0000 1125129 1578708682.00 151.4585 60.0015 32.0000 1.9747 1.9754 416.0291 416.2082 0.0270 -1.0000 -1.0000 1125192 1578708682.10 151.4585 60.0015 32.0000 1.9747 1.9754 415.9637 416.1408 0.0268 -1.0000 -1.0000 1125255 1578708682.20 151.4585 60.0015 32.0000 1.9745 1.9752 415.8892 416.0662 0.0267 -1.0000 -1.0000 1125489 1578708682.30 151.4585 60.0015 32.0000 1.9751 1.9758 415.9119 416.0892 0.0268 -1.0000 -1.0000 1125552 1578708682.40 151.4585 60.0015 32.0000 1.9752 1.9759 416.0183 416.1954 0.0267 -1.0000 -1.0000 1125629 1578708682.50 151.4927 60.0015 32.0000 1.9753 1.9760 415.9201 416.0977 0.0268 -1.0000 -1.0000 1125692 1578708682.60 151.5664 60.0015 32.0000 1.9760 1.9767 415.9683 416.1462 0.0268 -1.0000 -1.0000 1125770 1578708682.70 151.5664 60.0015 32.0000 1.9758 1.9765 415.9798 416.1572 0.0268 -1.0000 -1.0000 1125833 1578708682.80 151.5664 60.0015 32.0000 1.9755 1.9762 415.9255 416.1029 0.0268 -1.0000 -1.0000 1125958 1578708682.90 151.5664 60.0015 32.0000 1.9749 1.9756 416.0025 416.1804 0.0268 -1.0000 -1.0000 1126020 1578708683.00 151.5664 60.0015 32.0000 1.9754 1.9761 415.9271 416.1047 0.0269 -1.0000 -1.0000 1126083 1578708683.10 151.5284 60.0015 32.0000 1.9752 1.9759 415.9807 416.1594 0.0269 -1.0000 -1.0000 1126145 1578708683.20 151.5284 60.0015 32.0000 1.9747 1.9754 415.9820 416.1598 0.0268 -1.0000 -1.0000 1126223 1578708683.30 151.5284 60.0015 32.0000 1.9748 1.9754 416.0321 416.2087 0.0266 -1.0000 -1.0000 1126505 1578708683.40 151.5284 60.0015 32.0000 1.9744 1.9751 416.0097 416.1866 0.0267 -1.0000 -1.0000 1126567 1578708683.50 151.5284 60.0015 32.0000 1.9756 1.9763 415.9998 416.1782 0.0270 -1.0000 -1.0000 1126629 1578708683.60 151.5744 60.0015 32.0000 1.9752 1.9759 416.0220 416.1999 0.0268 -1.0000 -1.0000 1126692 1578708683.70 151.5792 60.0015 32.0000 1.9753 1.9760 415.9760 416.1538 0.0269 -1.0000 -1.0000 1126755 1578708683.80 151.5792 60.0015 32.0000 1.9759 1.9766 416.0165 416.1937 0.0266 -1.0000 -1.0000 1126942 1578708683.90 151.5792 60.0015 32.0000 1.9755 1.9762 415.9949 416.1730 0.0269 -1.0000 -1.0000 1127004 1578708684.00 151.5792 60.0015 32.0000 1.9755 1.9762 416.0691 416.2456 0.0266 -1.0000 -1.0000 1127067 1578708684.10 151.5792 60.0015 32.0000 1.9756 1.9763 416.0320 416.2090 0.0268 -1.0000 -1.0000 1127161 1578708684.20 151.5653 60.0015 32.0000 1.9755 1.9762 415.9597 416.1374 0.0268 -1.0000 -1.0000 1127223 1578708684.30 151.5349 60.0015 32.0000 1.9748 1.9755 416.0189 416.1972 0.0269 -1.0000 -1.0000 1127786 1578708684.40 151.5349 60.0015 32.0000 1.9746 1.9753 416.0013 416.1794 0.0268 -1.0000 -1.0000 1127849 1578708684.50 151.5349 60.0015 32.0000 1.9750 1.9757 415.9211 416.0980 0.0267 -1.0000 -1.0000 1127911 1578708684.60 151.5349 60.0015 32.0000 1.9757 1.9764 416.0648 416.2425 0.0269 -1.0000 -1.0000 1127989 1578708684.70 151.5349 60.0015 32.0000 1.9754 1.9761 416.0607 416.2389 0.0268 -1.0000 -1.0000 1128052 1578708684.80 151.5412 60.0024 32.0000 1.9747 1.9754 416.0343 416.2124 0.0269 -1.0000 -1.0000 1128192 1578708684.90 151.5412 60.0024 32.0000 1.9746 1.9753 416.0278 416.2062 0.0269 -1.0000 -1.0000 1128255 1578708685.00 151.5412 60.0024 32.0000 1.9753 1.9760 416.0324 416.2102 0.0269 -1.0000 -1.0000 1128317 1578708685.10 151.5412 60.0024 32.0000 1.9753 1.9760 416.0790 416.2564 0.0267 -1.0000 -1.0000 1128379 1578708685.20 151.5412 60.0024 32.0000 1.9754 1.9761 416.0008 416.1785 0.0269 -1.0000 -1.0000 1128458 1578708685.30 151.5698 60.0024 32.0000 1.9763 1.9770 416.1074 416.2862 0.0269 -1.0000 -1.0000 1128676 1578708685.40 151.5803 60.0024 32.0000 1.9762 1.9769 415.9856 416.1633 0.0269 -1.0000 -1.0000 1128739 1578708685.50 151.5803 60.0024 32.0000 1.9757 1.9764 416.0382 416.2164 0.0269 -1.0000 -1.0000 1128817 1578708685.60 151.5803 60.0024 32.0000 1.9752 1.9759 416.0437 416.2210 0.0268 -1.0000 -1.0000 1128879 1578708685.70 151.5803 60.0024 32.0000 1.9755 1.9762 416.0657 416.2438 0.0269 -1.0000 -1.0000 1128942 1578708685.80 151.5803 60.0024 32.0000 1.9749 1.9756 415.9176 416.0963 0.0270 -1.0000 -1.0000 1129176 1578708685.90 151.4725 60.0024 32.0000 1.9753 1.9760 416.1176 416.2948 0.0267 -1.0000 -1.0000 1129255 1578708686.00 151.4725 60.0024 32.0000 1.9750 1.9757 415.9666 416.1447 0.0268 -1.0000 -1.0000 1129317 1578708686.10 151.4725 60.0024 32.0000 1.9746 1.9753 415.9437 416.1207 0.0268 -1.0000 -1.0000 1129379 1578708686.20 151.4725 60.0024 32.0000 1.9747 1.9754 415.9940 416.1722 0.0269 -1.0000 -1.0000 1129442 1578708686.30 151.4725 60.0024 32.0000 1.9746 1.9753 415.9905 416.1684 0.0268 -1.0000 -1.0000 1129505 1578708686.40 151.4717 60.0024 32.0000 1.9744 1.9751 416.0095 416.1874 0.0269 -1.0000 -1.0000 1130192 1578708686.50 151.4627 60.0024 32.0000 1.9749 1.9756 416.0262 416.2047 0.0269 -1.0000 -1.0000 1130255 1578708686.60 151.4627 60.0024 32.0000 1.9749 1.9756 416.0630 416.2400 0.0267 -1.0000 -1.0000 1130333 1578708686.70 151.4627 60.0024 32.0000 1.9754 1.9761 415.9861 416.1638 0.0269 -1.0000 -1.0000 1130395 1578708686.80 151.4627 60.0024 32.0000 1.9745 1.9752 416.0504 416.2283 0.0268 -1.0000 -1.0000 1130458 1578708686.90 151.4627 60.0024 32.0000 1.9747 1.9754 416.0093 416.1866 0.0268 -1.0000 -1.0000 1130755 1578708687.00 151.4727 60.0024 32.0000 1.9748 1.9755 415.9005 416.0786 0.0269 -1.0000 -1.0000 1130817 1578708687.10 151.4858 60.0024 32.0000 1.9745 1.9752 416.0017 416.1806 0.0269 -1.0000 -1.0000 1130879 1578708687.20 151.4858 60.0024 32.0000 1.9749 1.9756 416.0147 416.1929 0.0269 -1.0000 -1.0000 1130958 1578708687.30 151.4858 60.0024 32.0000 1.9750 1.9757 416.0361 416.2136 0.0268 -1.0000 -1.0000 1131020 1578708687.40 151.4858 60.0024 32.0000 1.9744 1.9751 416.0414 416.2195 0.0269 -1.0000 -1.0000 1131083 1578708687.50 151.4858 60.0024 32.0000 1.9743 1.9750 416.0168 416.1947 0.0268 -1.0000 -1.0000 1131145 1578708687.60 151.4590 60.0024 32.0000 1.9741 1.9748 415.9828 416.1604 0.0268 -1.0000 -1.0000 1131208 1578708687.70 151.4590 60.0024 32.0000 1.9748 1.9755 415.9703 416.1480 0.0268 -1.0000 -1.0000 1131286 1578708687.80 151.4590 60.0024 32.0000 1.9748 1.9754 415.9756 416.1530 0.0267 -1.0000 -1.0000 1131364 1578708687.90 151.4590 60.0024 32.0000 1.9748 1.9755 415.9457 416.1227 0.0267 -1.0000 -1.0000 1131442 1578708688.00 151.4590 60.0024 32.0000 1.9746 1.9753 415.9688 416.1461 0.0268 -1.0000 -1.0000 1131505 1578708688.10 151.4569 60.0024 32.0000 1.9749 1.9756 415.9169 416.0942 0.0267 -1.0000 -1.0000 1131567 1578708688.20 151.5279 60.0024 32.0000 1.9747 1.9754 415.9284 416.1060 0.0268 -1.0000 -1.0000 1131629 1578708688.30 151.5279 60.0024 32.0000 1.9744 1.9751 415.9317 416.1097 0.0268 -1.0000 -1.0000 1131692 1578708688.40 151.5279 60.0024 32.0000 1.9746 1.9753 415.9226 416.1008 0.0269 -1.0000 -1.0000 1132473 1578708688.50 151.5279 60.0024 32.0000 1.9747 1.9754 415.8667 416.0441 0.0269 -1.0000 -1.0000 1132551 1578708688.60 151.5279 60.0024 32.0000 1.9744 1.9751 415.8852 416.0633 0.0268 -1.0000 -1.0000 1132614 1578708688.70 151.5279 60.0024 32.0000 1.9750 1.9757 415.9070 416.0842 0.0268 -1.0000 -1.0000 1132676 1578708688.80 151.5279 60.0024 32.0000 1.9748 1.9755 415.9236 416.1015 0.0269 -1.0000 -1.0000 1132739 1578708688.90 151.5279 60.0024 32.0000 1.9746 1.9753 416.0201 416.1968 0.0267 -1.0000 -1.0000 1132817 1578708689.00 151.5279 60.0024 32.0000 1.9751 1.9758 416.0234 416.2009 0.0267 -1.0000 -1.0000 1132879 1578708689.10 151.5279 60.0024 32.0000 1.9755 1.9762 416.0318 416.2106 0.0271 -1.0000 -1.0000 1132942 1578708689.20 151.5170 60.0024 32.0000 1.9757 1.9764 416.0518 416.2292 0.0269 -1.0000 -1.0000 1133020 1578708689.30 151.5170 60.0024 32.0000 1.9752 1.9759 416.0163 416.1950 0.0269 -1.0000 -1.0000 1133083 1578708689.40 151.5170 60.0024 32.0000 1.9750 1.9757 416.0872 416.2657 0.0269 -1.0000 -1.0000 1133145 1578708689.50 151.5170 60.0024 32.0000 1.9748 1.9755 415.9857 416.1641 0.0268 -1.0000 -1.0000 1133208 1578708689.60 151.5170 60.0024 32.0000 1.9755 1.9762 415.9719 416.1484 0.0266 -1.0000 -1.0000 1133270 1578708689.70 151.5170 60.0024 32.0000 1.9754 1.9760 415.9744 416.1506 0.0266 -1.0000 -1.0000 1133333 1578708689.80 151.5170 60.0024 32.0000 1.9757 1.9764 416.0748 416.2516 0.0267 -1.0000 -1.0000 1133411 1578708689.90 151.5319 60.0026 32.0000 1.9762 1.9769 416.1332 416.3101 0.0266 -1.0000 -1.0000 1133473 1578708690.00 151.5440 60.0029 32.0000 1.9756 1.9763 416.0739 416.2518 0.0270 -1.0000 -1.0000 1133536 1578708690.10 151.5440 60.0029 32.0000 1.9749 1.9756 416.0371 416.2151 0.0268 -1.0000 -1.0000 1133614 1578708690.20 151.5440 60.0029 32.0000 1.9753 1.9760 416.0419 416.2201 0.0269 -1.0000 -1.0000 1133676 1578708690.30 151.5440 60.0029 32.0000 1.9760 1.9767 416.0394 416.2168 0.0267 -1.0000 -1.0000 1133739 1578708690.40 151.5440 60.0029 32.0000 1.9754 1.9761 415.9863 416.1628 0.0267 -1.0000 -1.0000 1133802 1578708690.50 151.5440 60.0029 32.0000 1.9764 1.9771 416.0109 416.1891 0.0269 -1.0000 -1.0000 1133989 1578708690.60 151.5440 60.0029 32.0000 1.9746 1.9753 416.0083 416.1859 0.0268 -1.0000 -1.0000 1134052 1578708690.70 151.5440 60.0029 32.0000 1.9762 1.9769 416.0283 416.2062 0.0269 -1.0000 -1.0000 1134114 1578708690.80 151.5440 60.0029 32.0000 1.9755 1.9762 416.0591 416.2372 0.0268 -1.0000 -1.0000 1134176 1578708690.90 151.5440 60.0029 32.0000 1.9753 1.9760 415.9695 416.1470 0.0268 -1.0000 -1.0000 1134255 1578708691.00 151.5440 60.0029 32.0000 1.9752 1.9759 416.0419 416.2195 0.0268 -1.0000 -1.0000 1134505 1578708691.10 151.5440 60.0029 32.0000 1.9756 1.9763 416.0233 416.2015 0.0269 -1.0000 -1.0000 1134567 1578708691.20 151.5121 60.0029 32.0000 1.9748 1.9755 415.8838 416.0612 0.0267 -1.0000 -1.0000 1134629 1578708691.30 151.4899 60.0029 32.0000 1.9748 1.9755 416.0218 416.1991 0.0267 -1.0000 -1.0000 1134692 1578708691.40 151.4899 60.0029 32.0000 1.9750 1.9757 416.0458 416.2243 0.0270 -1.0000 -1.0000 1134755 1578708691.50 151.4899 60.0029 32.0000 1.9752 1.9759 415.9972 416.1754 0.0268 -1.0000 -1.0000 1134942 1578708691.60 151.4899 60.0029 32.0000 1.9751 1.9758 416.0475 416.2243 0.0267 -1.0000 -1.0000 1135005 1578708691.70 151.4899 60.0029 32.0000 1.9752 1.9759 416.0489 416.2261 0.0267 -1.0000 -1.0000 1135067 1578708691.80 151.4899 60.0029 32.0000 1.9754 1.9761 416.0015 416.1787 0.0267 -1.0000 -1.0000 1135145 1578708691.90 151.4968 60.0029 32.0000 1.9752 1.9759 416.0290 416.2066 0.0268 -1.0000 -1.0000 1135208 1578708692.00 151.4968 60.0029 32.0000 1.9748 1.9755 416.0516 416.2301 0.0270 -1.0000 -1.0000 1135739 1578708692.10 151.4968 60.0029 32.0000 1.9755 1.9762 416.0554 416.2320 0.0267 -1.0000 -1.0000 1135817 1578708692.20 151.4968 60.0029 32.0000 1.9752 1.9759 416.0864 416.2636 0.0267 -1.0000 -1.0000 1135879 1578708692.30 151.4968 60.0029 32.0000 1.9756 1.9763 416.1197 416.2973 0.0269 -1.0000 -1.0000 1135926 1578708692.40 151.4970 60.0029 32.0000 1.9752 1.9758 416.1184 416.2949 0.0267 -1.0000 -1.0000 1136005 1578708692.50 151.4993 60.0029 32.0000 1.9756 1.9763 416.0229 416.2014 0.0270 -1.0000 -1.0000 1136176 1578708692.60 151.4993 60.0029 32.0000 1.9753 1.9760 416.0433 416.2228 0.0270 -1.0000 -1.0000 1136255 1578708692.70 151.4993 60.0029 32.0000 1.9752 1.9759 416.0509 416.2285 0.0268 -1.0000 -1.0000 1136317 1578708692.80 151.4993 60.0029 32.0000 1.9762 1.9769 416.0546 416.2328 0.0269 -1.0000 -1.0000 1136379 1578708692.90 151.4993 60.0029 32.0000 1.9754 1.9760 416.0246 416.2020 0.0267 -1.0000 -1.0000 1136458 1578708693.00 151.4774 60.0029 32.0000 1.9749 1.9756 415.9631 416.1399 0.0267 -1.0000 -1.0000 1136676 1578708693.10 151.4774 60.0029 32.0000 1.9748 1.9755 416.1128 416.2920 0.0269 -1.0000 -1.0000 1136739 1578708693.20 151.4774 60.0029 32.0000 1.9754 1.9761 416.1288 416.3065 0.0268 -1.0000 -1.0000 1136817 1578708693.30 151.4774 60.0029 32.0000 1.9756 1.9763 416.0413 416.2186 0.0267 -1.0000 -1.0000 1136879 1578708693.40 151.4774 60.0029 32.0000 1.9756 1.9763 416.0862 416.2629 0.0267 -1.0000 -1.0000 1136942 1578708693.50 151.4774 60.0029 32.0000 1.9756 1.9763 416.0915 416.2690 0.0268 -1.0000 -1.0000 1137020 1578708693.60 151.4774 60.0029 32.0000 1.9752 1.9759 416.1094 416.2878 0.0270 -1.0000 -1.0000 1137083 1578708693.70 151.4735 60.0029 32.0000 1.9756 1.9763 416.0494 416.2273 0.0268 -1.0000 -1.0000 1137145 1578708693.80 151.4735 60.0029 32.0000 1.9746 1.9753 416.0553 416.2333 0.0268 -1.0000 -1.0000 1137208 1578708693.90 151.4735 60.0029 32.0000 1.9740 1.9747 416.0295 416.2071 0.0268 -1.0000 -1.0000 1137270 1578708694.00 151.4735 60.0029 32.0000 1.9750 1.9757 416.0328 416.2102 0.0268 -1.0000 -1.0000 1137333 1578708694.10 151.4735 60.0029 32.0000 1.9752 1.9759 416.0782 416.2559 0.0268 -1.0000 -1.0000 1137411 1578708694.20 151.5414 60.0029 32.0000 1.9753 1.9760 416.0105 416.1874 0.0267 -1.0000 -1.0000 1137473 1578708694.30 151.5473 60.0029 32.0000 1.9751 1.9758 416.0294 416.2060 0.0266 -1.0000 -1.0000 1137536 1578708694.40 151.5473 60.0029 32.0000 1.9751 1.9758 416.0439 416.2217 0.0268 -1.0000 -1.0000 1137614 1578708694.50 151.5473 60.0029 32.0000 1.9755 1.9762 416.0358 416.2132 0.0268 -1.0000 -1.0000 1137739 1578708694.60 151.5473 60.0029 32.0000 1.9758 1.9765 416.0901 416.2676 0.0268 -1.0000 -1.0000 1137973 1578708694.70 151.5473 60.0029 32.0000 1.9752 1.9758 416.1110 416.2880 0.0267 -1.0000 -1.0000 1138036 1578708694.80 151.5580 60.0025 32.0000 1.9752 1.9759 416.0878 416.2649 0.0268 -1.0000 -1.0000 1138099 1578708694.90 151.5639 60.0023 32.0000 1.9753 1.9760 416.0664 416.2436 0.0267 -1.0000 -1.0000 1138176 1578708695.00 151.5639 60.0023 32.0000 1.9750 1.9757 416.0678 416.2449 0.0267 -1.0000 -1.0000 1138239 1578708695.10 151.5639 60.0023 32.0000 1.9753 1.9759 416.0606 416.2391 0.0268 -1.0000 -1.0000 1138442 1578708695.20 151.5639 60.0023 32.0000 1.9752 1.9759 416.0753 416.2526 0.0268 -1.0000 -1.0000 1138520 1578708695.30 151.5639 60.0023 32.0000 1.9751 1.9758 416.1405 416.3188 0.0269 -1.0000 -1.0000 1138583 1578708695.40 151.5288 60.0023 32.0000 1.9756 1.9763 416.0670 416.2455 0.0269 -1.0000 -1.0000 1138645 1578708695.50 151.5288 60.0023 32.0000 1.9749 1.9756 416.0440 416.2222 0.0269 -1.0000 -1.0000 1138723 1578708695.60 151.5288 60.0023 32.0000 1.9753 1.9759 416.0894 416.2670 0.0268 -1.0000 -1.0000 1138973 1578708695.70 151.5288 60.0023 32.0000 1.9757 1.9764 416.0914 416.2691 0.0268 -1.0000 -1.0000 1139036 1578708695.80 151.5288 60.0023 32.0000 1.9755 1.9762 415.9924 416.1704 0.0268 -1.0000 -1.0000 1139114 1578708695.90 151.5542 60.0023 32.0000 1.9756 1.9763 416.0909 416.2677 0.0266 -1.0000 -1.0000 1139161 1578708696.00 151.5542 60.0023 32.0000 1.9757 1.9764 416.0528 416.2306 0.0269 -1.0000 -1.0000 1139223 1578708696.10 151.5542 60.0023 32.0000 1.9754 1.9761 416.0601 416.2372 0.0267 -1.0000 -1.0000 1139723 1578708696.20 151.5542 60.0023 32.0000 1.9748 1.9755 416.0289 416.2069 0.0269 -1.0000 -1.0000 1139786 1578708696.30 151.5542 60.0023 32.0000 1.9752 1.9759 416.0950 416.2739 0.0270 -1.0000 -1.0000 1139849 1578708696.40 151.5542 60.0023 32.0000 1.9749 1.9756 416.0768 416.2554 0.0269 -1.0000 -1.0000 1139927 1578708696.50 151.4612 60.0023 32.0000 1.9749 1.9756 416.0742 416.2517 0.0268 -1.0000 -1.0000 1139989 1578708696.60 151.4612 60.0023 32.0000 1.9742 1.9749 416.0570 416.2344 0.0268 -1.0000 -1.0000 1140239 1578708696.70 151.4612 60.0023 32.0000 1.9746 1.9753 416.0676 416.2461 0.0269 -1.0000 -1.0000 1140301 1578708696.80 151.4612 60.0023 32.0000 1.9752 1.9758 416.0422 416.2190 0.0267 -1.0000 -1.0000 1140364 1578708696.90 151.4612 60.0023 32.0000 1.9743 1.9750 416.0726 416.2499 0.0267 -1.0000 -1.0000 1140426 1578708697.00 151.4514 60.0023 32.0000 1.9750 1.9757 416.0329 416.2105 0.0268 -1.0000 -1.0000 1140489 1578708697.10 151.4492 60.0023 32.0000 1.9747 1.9754 416.0274 416.2054 0.0268 -1.0000 -1.0000 1140739 1578708697.20 151.4492 60.0023 32.0000 1.9748 1.9755 415.9575 416.1345 0.0268 -1.0000 -1.0000 1140801 1578708697.30 151.4492 60.0023 32.0000 1.9746 1.9753 416.0213 416.1990 0.0268 -1.0000 -1.0000 1140864 1578708697.40 151.4492 60.0023 32.0000 1.9752 1.9759 416.0647 416.2434 0.0269 -1.0000 -1.0000 1140926 1578708697.50 151.4492 60.0023 32.0000 1.9755 1.9762 416.0245 416.2026 0.0268 -1.0000 -1.0000 1141005 1578708697.60 151.4884 60.0023 32.0000 1.9760 1.9767 416.1024 416.2802 0.0269 -1.0000 -1.0000 1141067 1578708697.70 151.4884 60.0023 32.0000 1.9750 1.9757 416.1382 416.3156 0.0268 -1.0000 -1.0000 1141333 1578708697.80 151.4884 60.0023 32.0000 1.9749 1.9756 416.0043 416.1824 0.0268 -1.0000 -1.0000 1141411 1578708697.90 151.4884 60.0023 32.0000 1.9755 1.9762 416.0821 416.2593 0.0268 -1.0000 -1.0000 1141473 1578708698.00 151.4884 60.0023 32.0000 1.9754 1.9761 416.0812 416.2589 0.0268 -1.0000 -1.0000 1141536 1578708698.10 151.4884 60.0023 32.0000 1.9751 1.9758 416.0512 416.2299 0.0270 -1.0000 -1.0000 1141614 1578708698.20 151.5054 60.0023 32.0000 1.9749 1.9756 416.0565 416.2346 0.0268 -1.0000 -1.0000 1141676 1578708698.30 151.5116 60.0023 32.0000 1.9750 1.9757 416.0638 416.2413 0.0268 -1.0000 -1.0000 1141739 1578708698.40 151.5116 60.0023 32.0000 1.9755 1.9762 416.0540 416.2314 0.0267 -1.0000 -1.0000 1141802 1578708698.50 151.5116 60.0023 32.0000 1.9747 1.9754 416.0866 416.2636 0.0267 -1.0000 -1.0000 1141864 1578708698.60 151.5116 60.0023 32.0000 1.9752 1.9759 415.9698 416.1474 0.0268 -1.0000 -1.0000 1141942 1578708698.70 151.5116 60.0023 32.0000 1.9748 1.9755 416.0248 416.2020 0.0267 -1.0000 -1.0000 1142458 1578708698.80 151.4538 60.0023 32.0000 1.9753 1.9760 416.0017 416.1786 0.0267 -1.0000 -1.0000 1142520 1578708698.90 151.4538 60.0023 32.0000 1.9742 1.9749 415.9617 416.1391 0.0267 -1.0000 -1.0000 1142598 1578708699.00 151.4538 60.0023 32.0000 1.9747 1.9754 416.0435 416.2211 0.0268 -1.0000 -1.0000 1142661 1578708699.10 151.4538 60.0023 32.0000 1.9751 1.9758 416.0467 416.2240 0.0267 -1.0000 -1.0000 1142723 1578708699.20 151.4538 60.0023 32.0000 1.9750 1.9757 416.0609 416.2386 0.0268 -1.0000 -1.0000 1142801 1578708699.30 151.4897 60.0023 32.0000 1.9750 1.9757 415.9931 416.1711 0.0269 -1.0000 -1.0000 1142864 1578708699.40 151.4897 60.0023 32.0000 1.9753 1.9760 416.0227 416.2002 0.0267 -1.0000 -1.0000 1142942 1578708699.50 151.4897 60.0023 32.0000 1.9755 1.9762 415.9910 416.1690 0.0268 -1.0000 -1.0000 1143020 1578708699.60 151.4897 60.0023 32.0000 1.9751 1.9758 415.9357 416.1134 0.0268 -1.0000 -1.0000 1143083 1578708699.70 151.4897 60.0023 32.0000 1.9752 1.9759 415.9886 416.1665 0.0269 -1.0000 -1.0000 1143145 1578708699.80 151.4897 60.0023 32.0000 1.9748 1.9755 416.0492 416.2278 0.0269 -1.0000 -1.0000 1143223 1578708699.90 151.5150 60.0016 32.0000 1.9759 1.9765 415.9867 416.1642 0.0268 -1.0000 -1.0000 1143286 1578708700.00 151.5180 60.0015 32.0000 1.9753 1.9760 415.9689 416.1475 0.0270 -1.0000 -1.0000 1143349 1578708700.10 151.5180 60.0015 32.0000 1.9751 1.9758 416.0273 416.2046 0.0267 -1.0000 -1.0000 1143427 1578708700.20 151.5180 60.0015 32.0000 1.9751 1.9758 416.0065 416.1838 0.0267 -1.0000 -1.0000 1143489 1578708700.30 151.5180 60.0015 32.0000 1.9753 1.9760 416.0686 416.2463 0.0269 -1.0000 -1.0000 1143552 1578708700.40 151.5180 60.0015 32.0000 1.9752 1.9759 416.0721 416.2491 0.0266 -1.0000 -1.0000 1143614 1578708700.50 151.5180 60.0015 32.0000 1.9752 1.9759 416.0516 416.2285 0.0267 -1.0000 -1.0000 1143676 1578708700.60 151.5180 60.0015 32.0000 1.9753 1.9760 416.0364 416.2142 0.0268 -1.0000 -1.0000 1143755 1578708700.70 151.5180 60.0015 32.0000 1.9751 1.9758 416.0270 416.2054 0.0269 -1.0000 -1.0000 1143989 1578708700.80 151.5180 60.0015 32.0000 1.9745 1.9752 416.0308 416.2084 0.0268 -1.0000 -1.0000 1144052 1578708700.90 151.5180 60.0015 32.0000 1.9753 1.9760 416.0030 416.1802 0.0267 -1.0000 -1.0000 1144129 1578708701.00 151.5180 60.0015 32.0000 1.9749 1.9756 416.0035 416.1808 0.0268 -1.0000 -1.0000 1144192 1578708701.10 151.4715 60.0015 32.0000 1.9752 1.9759 415.9385 416.1166 0.0269 -1.0000 -1.0000 1144255 1578708701.20 151.4715 60.0015 32.0000 1.9750 1.9757 416.0098 416.1876 0.0269 -1.0000 -1.0000 1144958 1578708701.30 151.4715 60.0015 32.0000 1.9753 1.9760 416.0043 416.1829 0.0269 -1.0000 -1.0000 1145020 1578708701.40 151.4715 60.0015 32.0000 1.9752 1.9758 415.9654 416.1429 0.0267 -1.0000 -1.0000 1145083 1578708701.50 151.4715 60.0015 32.0000 1.9747 1.9754 415.9918 416.1696 0.0269 -1.0000 -1.0000 1145161 1578708701.60 151.4743 60.0015 32.0000 1.9754 1.9761 416.0591 416.2375 0.0269 -1.0000 -1.0000 1145223 1578708701.70 151.4749 60.0015 32.0000 1.9757 1.9764 416.0049 416.1824 0.0268 -1.0000 -1.0000 1145286 1578708701.80 151.4749 60.0015 32.0000 1.9753 1.9760 416.0318 416.2091 0.0267 -1.0000 -1.0000 1145364 1578708701.90 151.4749 60.0015 32.0000 1.9752 1.9759 416.0881 416.2658 0.0268 -1.0000 -1.0000 1145426 1578708702.00 151.4749 60.0015 32.0000 1.9753 1.9760 415.9604 416.1373 0.0268 -1.0000 -1.0000 1145489 1578708702.10 151.4749 60.0015 32.0000 1.9750 1.9757 416.0194 416.1978 0.0269 -1.0000 -1.0000 1145567 1578708702.20 151.4924 60.0015 32.0000 1.9749 1.9756 415.9988 416.1768 0.0268 -1.0000 -1.0000 1145629 1578708702.30 151.4924 60.0015 32.0000 1.9756 1.9763 416.0034 416.1813 0.0269 -1.0000 -1.0000 1145692 1578708702.40 151.4924 60.0015 32.0000 1.9752 1.9759 416.0216 416.2002 0.0270 -1.0000 -1.0000 1145755 1578708702.50 151.4924 60.0015 32.0000 1.9756 1.9763 416.0317 416.2094 0.0268 -1.0000 -1.0000 1145817 1578708702.60 151.4924 60.0015 32.0000 1.9755 1.9762 416.0681 416.2459 0.0268 -1.0000 -1.0000 1145895 1578708702.70 151.4924 60.0015 32.0000 1.9755 1.9762 415.9654 416.1432 0.0267 -1.0000 -1.0000 1145958 1578708702.80 151.5087 60.0015 32.0000 1.9752 1.9759 416.0093 416.1855 0.0266 -1.0000 -1.0000 1146192 1578708702.90 151.5087 60.0015 32.0000 1.9754 1.9761 416.0096 416.1877 0.0269 -1.0000 -1.0000 1146270 1578708703.00 151.5087 60.0015 32.0000 1.9755 1.9762 416.0150 416.1929 0.0268 -1.0000 -1.0000 1146333 1578708703.10 151.5087 60.0015 32.0000 1.9753 1.9760 415.9691 416.1470 0.0268 -1.0000 -1.0000 1146379 1578708703.20 151.5087 60.0015 32.0000 1.9743 1.9750 415.8957 416.0731 0.0268 -1.0000 -1.0000 1146458 1578708703.30 151.5107 60.0015 32.0000 1.9741 1.9748 415.9269 416.1054 0.0269 -1.0000 -1.0000 1147192 1578708703.40 151.5107 60.0015 32.0000 1.9746 1.9753 415.9168 416.0946 0.0268 -1.0000 -1.0000 1147255 1578708703.50 151.5107 60.0015 32.0000 1.9751 1.9758 416.0128 416.1913 0.0270 -1.0000 -1.0000 1147333 1578708703.60 151.5107 60.0015 32.0000 1.9753 1.9760 416.0792 416.2575 0.0269 -1.0000 -1.0000 1147395 1578708703.70 151.5107 60.0015 32.0000 1.9760 1.9767 416.0359 416.2141 0.0268 -1.0000 -1.0000 1147458 1578708703.80 151.5107 60.0015 32.0000 1.9755 1.9762 416.0087 416.1872 0.0270 -1.0000 -1.0000 1147536 1578708703.90 151.5158 60.0015 32.0000 1.9756 1.9763 416.0693 416.2471 0.0268 -1.0000 -1.0000 1147598 1578708704.00 151.5188 60.0015 32.0000 1.9751 1.9758 416.0248 416.2020 0.0267 -1.0000 -1.0000 1147661 1578708704.10 151.5188 60.0015 32.0000 1.9750 1.9757 415.9842 416.1617 0.0268 -1.0000 -1.0000 1147739 1578708704.20 151.5188 60.0015 32.0000 1.9755 1.9762 416.0183 416.1958 0.0268 -1.0000 -1.0000 1147802 1578708704.30 151.5188 60.0015 32.0000 1.9757 1.9764 416.0210 416.1982 0.0267 -1.0000 -1.0000 1147942 1578708704.40 151.5188 60.0015 32.0000 1.9750 1.9757 416.0327 416.2105 0.0269 -1.0000 -1.0000 1148020 1578708704.50 151.5158 60.0015 32.0000 1.9746 1.9753 416.0087 416.1870 0.0269 -1.0000 -1.0000 1148083 1578708704.60 151.5158 60.0015 32.0000 1.9746 1.9753 415.9646 416.1429 0.0269 -1.0000 -1.0000 1148161 1578708704.70 151.5158 60.0015 32.0000 1.9747 1.9754 415.9435 416.1216 0.0267 -1.0000 -1.0000 1148223 1578708704.80 151.5158 60.0015 32.0000 1.9751 1.9758 416.0271 416.2045 0.0268 -1.0000 -1.0000 1148286 1578708704.90 151.5158 60.0015 32.0000 1.9749 1.9756 416.0474 416.2250 0.0268 -1.0000 -1.0000 1148598 1578708705.00 151.5169 60.0011 32.0000 1.9752 1.9759 415.9680 416.1455 0.0268 -1.0000 -1.0000 1148661 1578708705.10 151.5169 60.0011 32.0000 1.9749 1.9756 415.9775 416.1555 0.0268 -1.0000 -1.0000 1148723 1578708705.20 151.5169 60.0011 32.0000 1.9744 1.9751 415.9520 416.1287 0.0266 -1.0000 -1.0000 1148801 1578708705.30 151.5169 60.0011 32.0000 1.9745 1.9752 415.9552 416.1326 0.0268 -1.0000 -1.0000 1148864 1578708705.40 151.5169 60.0011 32.0000 1.9750 1.9757 416.0264 416.2045 0.0268 -1.0000 -1.0000 1148926 1578708705.50 151.5169 60.0011 32.0000 1.9751 1.9758 415.9960 416.1744 0.0269 -1.0000 -1.0000 1148989 1578708705.60 151.5169 60.0011 32.0000 1.9742 1.9748 415.9817 416.1590 0.0268 -1.0000 -1.0000 1149051 1578708705.70 151.5169 60.0011 32.0000 1.9750 1.9757 415.9996 416.1775 0.0269 -1.0000 -1.0000 1149114 1578708705.80 151.5169 60.0011 32.0000 1.9747 1.9754 416.0310 416.2098 0.0270 -1.0000 -1.0000 1149192 1578708705.90 151.5169 60.0011 32.0000 1.9752 1.9759 416.1207 416.2985 0.0268 -1.0000 -1.0000 1149723 1578708706.00 151.5174 60.0011 32.0000 1.9744 1.9751 416.0522 416.2299 0.0267 -1.0000 -1.0000 1149786 1578708706.10 151.5356 60.0011 32.0000 1.9756 1.9763 416.0266 416.2036 0.0268 -1.0000 -1.0000 1149864 1578708706.20 151.5356 60.0011 32.0000 1.9752 1.9759 416.0311 416.2081 0.0267 -1.0000 -1.0000 1149927 1578708706.30 151.5356 60.0011 32.0000 1.9749 1.9756 415.9664 416.1434 0.0267 -1.0000 -1.0000 1149989 1578708706.40 151.5356 60.0011 32.0000 1.9748 1.9755 415.9248 416.1018 0.0267 -1.0000 -1.0000 1150067 1578708706.50 151.5356 60.0011 32.0000 1.9747 1.9754 415.9758 416.1528 0.0267 -1.0000 -1.0000 1150129 1578708706.60 151.5133 60.0011 32.0000 1.9746 1.9753 415.9175 416.0948 0.0268 -1.0000 -1.0000 1150192 1578708706.70 151.5035 60.0011 32.0000 1.9748 1.9755 415.9637 416.1408 0.0267 -1.0000 -1.0000 1150254 1578708706.80 151.5035 60.0011 32.0000 1.9742 1.9749 415.9183 416.0954 0.0267 -1.0000 -1.0000 1150317 1578708706.90 151.5035 60.0011 32.0000 1.9748 1.9755 416.0090 416.1873 0.0269 -1.0000 -1.0000 1150458 1578708707.00 151.5035 60.0011 32.0000 1.9755 1.9762 415.9400 416.1178 0.0268 -1.0000 -1.0000 1150520 1578708707.10 151.5035 60.0011 32.0000 1.9759 1.9766 416.0042 416.1822 0.0269 -1.0000 -1.0000 1150583 1578708707.20 151.5044 60.0011 32.0000 1.9757 1.9764 415.9579 416.1355 0.0267 -1.0000 -1.0000 1150661 1578708707.30 151.5046 60.0011 32.0000 1.9752 1.9759 415.9145 416.0909 0.0266 -1.0000 -1.0000 1150723 1578708707.40 151.5046 60.0011 32.0000 1.9751 1.9758 415.9709 416.1482 0.0268 -1.0000 -1.0000 1150770 1578708707.50 151.5046 60.0011 32.0000 1.9755 1.9762 416.0188 416.1966 0.0269 -1.0000 -1.0000 1150848 1578708707.60 151.5046 60.0011 32.0000 1.9754 1.9761 416.0262 416.2053 0.0271 -1.0000 -1.0000 1150911 1578708707.70 151.5046 60.0011 32.0000 1.9752 1.9759 416.0247 416.2035 0.0269 -1.0000 -1.0000 1150973 1578708707.80 151.5046 60.0011 32.0000 1.9748 1.9755 416.0235 416.2018 0.0269 -1.0000 -1.0000 1151051 1578708707.90 151.5046 60.0011 32.0000 1.9754 1.9761 415.9639 416.1423 0.0269 -1.0000 -1.0000 1152036 1578708708.00 151.5046 60.0011 32.0000 1.9749 1.9756 416.0154 416.1939 0.0269 -1.0000 -1.0000 1152098 1578708708.10 151.5046 60.0011 32.0000 1.9750 1.9757 416.0399 416.2176 0.0267 -1.0000 -1.0000 1152176 1578708708.20 151.5046 60.0011 32.0000 1.9748 1.9755 416.0247 416.2018 0.0267 -1.0000 -1.0000 1152239 1578708708.30 151.5046 60.0011 32.0000 1.9750 1.9757 416.0548 416.2325 0.0268 -1.0000 -1.0000 1152301 1578708708.40 151.5336 60.0011 32.0000 1.9752 1.9759 416.0751 416.2523 0.0267 -1.0000 -1.0000 1152364 1578708708.50 151.5336 60.0011 32.0000 1.9754 1.9760 416.0673 416.2437 0.0266 -1.0000 -1.0000 1152426 1578708708.60 151.5336 60.0011 32.0000 1.9757 1.9764 416.1295 416.3065 0.0267 -1.0000 -1.0000 1152505 1578708708.70 151.5336 60.0011 32.0000 1.9756 1.9763 416.0750 416.2530 0.0269 -1.0000 -1.0000 1152567 1578708708.80 151.5336 60.0011 32.0000 1.9755 1.9762 416.0419 416.2198 0.0268 -1.0000 -1.0000 1152629 1578708708.90 151.5336 60.0011 32.0000 1.9752 1.9759 416.0504 416.2280 0.0268 -1.0000 -1.0000 1152708 1578708709.00 151.5336 60.0011 32.0000 1.9749 1.9756 416.0451 416.2219 0.0267 -1.0000 -1.0000 1152770 1578708709.10 151.5303 60.0011 32.0000 1.9739 1.9746 416.0476 416.2244 0.0266 -1.0000 -1.0000 1152833 1578708709.20 151.5303 60.0011 32.0000 1.9752 1.9759 416.0581 416.2356 0.0268 -1.0000 -1.0000 1152911 1578708709.30 151.5303 60.0011 32.0000 1.9754 1.9761 416.0738 416.2507 0.0267 -1.0000 -1.0000 1152989 1578708709.40 151.5303 60.0011 32.0000 1.9757 1.9764 416.1345 416.3127 0.0268 -1.0000 -1.0000 1153051 1578708709.50 151.5303 60.0011 32.0000 1.9747 1.9754 416.0848 416.2626 0.0268 -1.0000 -1.0000 1153129 1578708709.60 151.5059 60.0008 32.0000 1.9749 1.9756 416.0248 416.2024 0.0268 -1.0000 -1.0000 1153192 1578708709.70 151.5022 60.0008 32.0000 1.9752 1.9759 416.0490 416.2259 0.0267 -1.0000 -1.0000 1153254 1578708709.80 151.5022 60.0008 32.0000 1.9750 1.9757 416.0660 416.2438 0.0268 -1.0000 -1.0000 1153333 1578708709.90 151.5022 60.0008 32.0000 1.9756 1.9763 416.1049 416.2835 0.0269 -1.0000 -1.0000 1153395 1578708710.00 151.5022 60.0008 32.0000 1.9751 1.9758 416.0198 416.1981 0.0269 -1.0000 -1.0000 1153458 1578708710.10 151.5022 60.0008 32.0000 1.9749 1.9755 416.0937 416.2716 0.0268 -1.0000 -1.0000 1153536 1578708710.20 151.5022 60.0008 32.0000 1.9748 1.9755 416.0172 416.1943 0.0267 -1.0000 -1.0000 1153599 1578708710.30 151.5022 60.0008 32.0000 1.9745 1.9752 416.0029 416.1798 0.0267 -1.0000 -1.0000 1153661 1578708710.40 151.5022 60.0008 32.0000 1.9755 1.9762 416.0172 416.1948 0.0268 -1.0000 -1.0000 1153723 1578708710.50 151.5022 60.0008 32.0000 1.9749 1.9756 416.1013 416.2792 0.0268 -1.0000 -1.0000 1153973 1578708710.60 151.5022 60.0008 32.0000 1.9751 1.9758 416.0610 416.2381 0.0267 -1.0000 -1.0000 1154036 1578708710.70 151.5022 60.0008 32.0000 1.9758 1.9765 416.0146 416.1926 0.0268 -1.0000 -1.0000 1154099 1578708710.80 151.5164 60.0008 32.0000 1.9758 1.9765 416.0415 416.2186 0.0267 -1.0000 -1.0000 1154161 1578708710.90 151.5175 60.0008 32.0000 1.9754 1.9761 416.0387 416.2165 0.0269 -1.0000 -1.0000 1154239 1578708711.00 151.5175 60.0008 32.0000 1.9753 1.9760 415.9665 416.1443 0.0268 -1.0000 -1.0000 1154489 1578708711.10 151.5175 60.0008 32.0000 1.9750 1.9757 416.0732 416.2517 0.0269 -1.0000 -1.0000 1154551 1578708711.20 151.5175 60.0008 32.0000 1.9753 1.9760 416.0251 416.2028 0.0267 -1.0000 -1.0000 1154629 1578708711.30 151.5175 60.0008 32.0000 1.9756 1.9763 415.9960 416.1733 0.0268 -1.0000 -1.0000 1154692 1578708711.40 151.5050 60.0008 32.0000 1.9747 1.9754 415.9705 416.1490 0.0269 -1.0000 -1.0000 1154754 1578708711.50 151.5032 60.0008 32.0000 1.9752 1.9759 415.9599 416.1376 0.0268 -1.0000 -1.0000 1154879 1578708711.60 151.5032 60.0008 32.0000 1.9754 1.9761 415.9512 416.1282 0.0267 -1.0000 -1.0000 1154942 1578708711.70 151.5032 60.0008 32.0000 1.9759 1.9766 415.9751 416.1532 0.0268 -1.0000 -1.0000 1155005 1578708711.80 151.5032 60.0008 32.0000 1.9756 1.9763 415.9851 416.1617 0.0266 -1.0000 -1.0000 1155083 1578708711.90 151.5048 60.0008 32.0000 1.9757 1.9764 415.9457 416.1229 0.0268 -1.0000 -1.0000 1155145 1578708712.00 151.5106 60.0008 32.0000 1.9759 1.9766 415.9992 416.1765 0.0268 -1.0000 -1.0000 1155473 1578708712.10 151.5106 60.0008 32.0000 1.9753 1.9760 416.0840 416.2616 0.0266 -1.0000 -1.0000 1155536 1578708712.20 151.5106 60.0008 32.0000 1.9744 1.9751 416.0219 416.1998 0.0268 -1.0000 -1.0000 1155599 1578708712.30 151.5106 60.0008 32.0000 1.9751 1.9758 415.9307 416.1082 0.0268 -1.0000 -1.0000 1155661 1578708712.40 151.5106 60.0008 32.0000 1.9750 1.9757 416.0326 416.2108 0.0269 -1.0000 -1.0000 1155739 1578708712.50 151.5227 60.0008 32.0000 1.9746 1.9753 416.0250 416.2030 0.0268 -1.0000 -1.0000 1155802 1578708712.60 151.5227 60.0008 32.0000 1.9750 1.9757 416.0386 416.2159 0.0267 -1.0000 -1.0000 1155942 1578708712.70 151.5227 60.0008 32.0000 1.9753 1.9760 415.9657 416.1427 0.0267 -1.0000 -1.0000 1156005 1578708712.80 151.5227 60.0008 32.0000 1.9747 1.9754 415.9216 416.0986 0.0268 -1.0000 -1.0000 1156067 1578708712.90 151.5227 60.0008 32.0000 1.9749 1.9756 416.0150 416.1915 0.0266 -1.0000 -1.0000 1156145 1578708713.00 151.5033 60.0008 32.0000 1.9753 1.9760 415.9856 416.1634 0.0269 -1.0000 -1.0000 1156208 1578708713.10 151.4969 60.0008 32.0000 1.9749 1.9755 415.9425 416.1205 0.0268 -1.0000 -1.0000 1156426 1578708713.20 151.4969 60.0008 32.0000 1.9747 1.9753 416.0569 416.2342 0.0268 -1.0000 -1.0000 1156505 1578708713.30 151.4969 60.0008 32.0000 1.9747 1.9754 416.0338 416.2116 0.0268 -1.0000 -1.0000 1156567 1578708713.40 151.4969 60.0008 32.0000 1.9753 1.9760 415.9574 416.1354 0.0269 -1.0000 -1.0000 1156629 1578708713.50 151.4969 60.0008 32.0000 1.9757 1.9764 415.9879 416.1660 0.0268 -1.0000 -1.0000 1156708 1578708713.60 151.4969 60.0008 32.0000 1.9749 1.9756 415.9721 416.1504 0.0269 -1.0000 -1.0000 1156926 1578708713.70 151.4500 60.0008 32.0000 1.9751 1.9758 415.9952 416.1734 0.0268 -1.0000 -1.0000 1156989 1578708713.80 151.4500 60.0008 32.0000 1.9749 1.9756 415.9185 416.0955 0.0267 -1.0000 -1.0000 1157067 1578708713.90 151.4500 60.0008 32.0000 1.9744 1.9751 415.9914 416.1686 0.0267 -1.0000 -1.0000 1157129 1578708714.00 151.4500 60.0008 32.0000 1.9750 1.9757 416.0305 416.2076 0.0267 -1.0000 -1.0000 1157192 1578708714.10 151.4589 60.0008 32.0000 1.9751 1.9758 415.9862 416.1640 0.0268 -1.0000 -1.0000 1157489 1578708714.20 151.4643 60.0008 32.0000 1.9750 1.9757 415.9778 416.1555 0.0268 -1.0000 -1.0000 1157552 1578708714.30 151.4643 60.0008 32.0000 1.9751 1.9758 416.0032 416.1815 0.0270 -1.0000 -1.0000 1157614 1578708714.40 151.4643 60.0008 32.0000 1.9746 1.9753 416.0386 416.2173 0.0269 -1.0000 -1.0000 1157692 1578708714.50 151.4643 60.0008 32.0000 1.9750 1.9757 415.9632 416.1411 0.0268 -1.0000 -1.0000 1157754 1578708714.60 151.4643 60.0008 32.0000 1.9745 1.9752 415.9698 416.1476 0.0269 -1.0000 -1.0000 1157833 1578708714.70 151.4643 60.0008 32.0000 1.9747 1.9754 416.0358 416.2143 0.0269 -1.0000 -1.0000 1157895 1578708714.80 151.4131 60.0006 32.0000 1.9750 1.9757 416.0102 416.1878 0.0268 -1.0000 -1.0000 1157958 1578708714.90 151.4131 60.0006 32.0000 1.9746 1.9753 415.9880 416.1658 0.0268 -1.0000 -1.0000 1158020 1578708715.00 151.4131 60.0006 32.0000 1.9752 1.9759 416.0408 416.2190 0.0269 -1.0000 -1.0000 1158083 1578708715.10 151.4131 60.0006 32.0000 1.9749 1.9756 415.9803 416.1586 0.0269 -1.0000 -1.0000 1158473 1578708715.20 151.4131 60.0006 32.0000 1.9750 1.9757 416.0187 416.1963 0.0267 -1.0000 -1.0000 1158551 1578708715.30 151.4131 60.0006 32.0000 1.9752 1.9759 415.9788 416.1557 0.0267 -1.0000 -1.0000 1158614 1578708715.40 151.4131 60.0006 32.0000 1.9752 1.9759 416.0430 416.2207 0.0268 -1.0000 -1.0000 1158676 1578708715.50 151.4131 60.0006 32.0000 1.9748 1.9755 416.0450 416.2222 0.0267 -1.0000 -1.0000 1158754 1578708715.60 151.4131 60.0006 32.0000 1.9752 1.9759 415.9710 416.1488 0.0269 -1.0000 -1.0000 1158817 1578708715.70 151.4131 60.0006 32.0000 1.9744 1.9751 416.0968 416.2746 0.0268 -1.0000 -1.0000 1158879 1578708715.80 151.4131 60.0006 32.0000 1.9742 1.9749 416.0497 416.2268 0.0267 -1.0000 -1.0000 1158942 1578708715.90 151.4587 60.0006 32.0000 1.9746 1.9753 415.9862 416.1639 0.0268 -1.0000 -1.0000 1159005 1578708716.00 151.4587 60.0006 32.0000 1.9745 1.9752 416.0190 416.1958 0.0267 -1.0000 -1.0000 1159067 1578708716.10 151.4587 60.0006 32.0000 1.9753 1.9760 416.0486 416.2257 0.0267 -1.0000 -1.0000 1159145 1578708716.20 151.4587 60.0006 32.0000 1.9758 1.9765 415.9833 416.1608 0.0268 -1.0000 -1.0000 1159208 1578708716.30 151.4587 60.0006 32.0000 1.9753 1.9760 416.0248 416.2027 0.0268 -1.0000 -1.0000 1159270 1578708716.40 151.5240 60.0006 32.0000 1.9746 1.9753 416.0799 416.2571 0.0267 -1.0000 -1.0000 1159349 1578708716.50 151.5240 60.0006 32.0000 1.9745 1.9752 415.9776 416.1548 0.0268 -1.0000 -1.0000 1159411 1578708716.60 151.5240 60.0006 32.0000 1.9749 1.9756 415.9904 416.1675 0.0267 -1.0000 -1.0000 1159473 1578708716.70 151.5240 60.0006 32.0000 1.9748 1.9755 416.0155 416.1938 0.0269 -1.0000 -1.0000 1200223 1578708716.80 151.5240 60.0006 32.0000 1.9755 1.9762 416.0567 416.2342 0.0267 -1.0000 -1.0000 1200286 1578708716.90 151.5240 60.0006 32.0000 1.9748 1.9755 415.9854 416.1625 0.0267 -1.0000 -1.0000 1200348 1578708717.00 151.4877 60.0006 32.0000 1.9753 1.9760 416.0116 416.1894 0.0268 -1.0000 -1.0000 1200411 1578708717.10 151.4877 60.0006 32.0000 1.9757 1.9764 416.0911 416.2687 0.0268 -1.0000 -1.0000 1200473 1578708717.20 151.4877 60.0006 32.0000 1.9744 1.9751 416.0264 416.2042 0.0268 -1.0000 -1.0000 1200551 1578708717.30 151.4877 60.0006 32.0000 1.9753 1.9760 416.0118 416.1889 0.0267 -1.0000 -1.0000 1200614 1578708717.40 151.4877 60.0006 32.0000 1.9752 1.9759 415.8707 416.0492 0.0268 -1.0000 -1.0000 1200676 1578708717.50 151.4877 60.0006 32.0000 1.9752 1.9759 416.0021 416.1783 0.0266 -1.0000 -1.0000 1200754 1578708717.60 151.4877 60.0006 32.0000 1.9748 1.9755 415.9351 416.1122 0.0268 -1.0000 -1.0000 1200817 1578708717.70 151.4877 60.0006 32.0000 1.9751 1.9758 415.9785 416.1563 0.0268 -1.0000 -1.0000 1200942 1578708717.80 151.4877 60.0006 32.0000 1.9746 1.9753 416.0612 416.2393 0.0269 -1.0000 -1.0000 1201020 1578708717.90 151.4877 60.0006 32.0000 1.9752 1.9759 415.9746 416.1529 0.0269 -1.0000 -1.0000 1201083 1578708718.00 151.4877 60.0006 32.0000 1.9747 1.9754 415.9964 416.1731 0.0266 -1.0000 -1.0000 1201145 1578708718.10 151.4979 60.0006 32.0000 1.9755 1.9762 416.0894 416.2669 0.0267 -1.0000 -1.0000 1201208 1578708718.20 151.5018 60.0006 32.0000 1.9752 1.9759 416.0131 416.1900 0.0267 -1.0000 -1.0000 1201692 1578708718.30 151.5018 60.0006 32.0000 1.9747 1.9754 416.0284 416.2064 0.0268 -1.0000 -1.0000 1201754 1578708718.40 151.5018 60.0006 32.0000 1.9754 1.9761 416.0197 416.1967 0.0267 -1.0000 -1.0000 1201833 1578708718.50 151.5018 60.0006 32.0000 1.9753 1.9760 416.0605 416.2380 0.0268 -1.0000 -1.0000 1201895 1578708718.60 151.5018 60.0006 32.0000 1.9753 1.9760 416.0935 416.2717 0.0269 -1.0000 -1.0000 1201958 1578708718.70 151.5018 60.0006 32.0000 1.9751 1.9758 415.9345 416.1126 0.0268 -1.0000 -1.0000 1202505 1578708718.80 151.5023 60.0006 32.0000 1.9748 1.9755 416.0097 416.1869 0.0267 -1.0000 -1.0000 1202567 1578708718.90 151.5023 60.0006 32.0000 1.9748 1.9755 416.0155 416.1924 0.0267 -1.0000 -1.0000 1202645 1578708719.00 151.5023 60.0006 32.0000 1.9752 1.9759 416.0519 416.2291 0.0267 -1.0000 -1.0000 1202708 1578708719.10 151.5023 60.0006 32.0000 1.9748 1.9755 416.0793 416.2569 0.0268 -1.0000 -1.0000 1202770 1578708719.20 151.5023 60.0006 32.0000 1.9746 1.9753 415.9991 416.1754 0.0265 -1.0000 -1.0000 1202848 1578708719.30 151.4527 60.0006 32.0000 1.9748 1.9755 416.1156 416.2932 0.0268 -1.0000 -1.0000 1202911 1578708719.40 151.4458 60.0006 32.0000 1.9751 1.9758 415.9939 416.1717 0.0269 -1.0000 -1.0000 1202973 1578708719.50 151.4458 60.0006 32.0000 1.9746 1.9752 415.9307 416.1075 0.0266 -1.0000 -1.0000 1203051 1578708719.60 151.4458 60.0006 32.0000 1.9751 1.9758 415.9584 416.1354 0.0268 -1.0000 -1.0000 1203114 1578708719.70 151.4458 60.0006 32.0000 1.9757 1.9764 416.0587 416.2363 0.0268 -1.0000 -1.0000 1203176 1578708719.80 151.4458 60.0006 32.0000 1.9759 1.9766 415.9957 416.1732 0.0268 -1.0000 -1.0000 1203254 1578708719.90 151.4458 60.0006 32.0000 1.9756 1.9763 416.0634 416.2411 0.0268 -1.0000 -1.0000 1203317 1578708720.00 151.4458 60.0006 32.0000 1.9749 1.9756 416.0084 416.1866 0.0269 -1.0000 -1.0000 1203379 1578708720.10 151.4458 60.0006 32.0000 1.9752 1.9759 416.0094 416.1864 0.0266 -1.0000 -1.0000 1203442 1578708720.20 151.4458 60.0006 32.0000 1.9752 1.9759 416.0261 416.2032 0.0267 -1.0000 -1.0000 1203505 1578708720.30 151.4458 60.0006 32.0000 1.9753 1.9760 416.0366 416.2142 0.0268 -1.0000 -1.0000 1203567 1578708720.40 151.5004 60.0017 32.0000 1.9746 1.9753 416.0173 416.1950 0.0268 -1.0000 -1.0000 1203661 1578708720.50 151.5004 60.0017 32.0000 1.9750 1.9757 415.9861 416.1640 0.0268 -1.0000 -1.0000 1203723 1578708720.60 151.5004 60.0017 32.0000 1.9747 1.9754 416.0437 416.2208 0.0267 -1.0000 -1.0000 1203786 1578708720.70 151.5004 60.0017 32.0000 1.9752 1.9759 416.0000 416.1770 0.0267 -1.0000 -1.0000 1203849 1578708720.80 151.5004 60.0017 32.0000 1.9754 1.9761 416.0688 416.2464 0.0268 -1.0000 -1.0000 1203973 1578708720.90 151.4809 60.0017 32.0000 1.9754 1.9760 416.0076 416.1849 0.0267 -1.0000 -1.0000 1204052 1578708721.00 151.4631 60.0017 32.0000 1.9746 1.9753 416.0099 416.1870 0.0267 -1.0000 -1.0000 1204114 1578708721.10 151.4631 60.0017 32.0000 1.9753 1.9760 416.0075 416.1849 0.0268 -1.0000 -1.0000 1204176 1578708721.20 151.4631 60.0017 32.0000 1.9750 1.9757 416.0189 416.1959 0.0267 -1.0000 -1.0000 1204254 1578708721.30 151.4631 60.0017 32.0000 1.9751 1.9758 416.0079 416.1849 0.0267 -1.0000 -1.0000 1204473 1578708721.40 151.4631 60.0017 32.0000 1.9747 1.9754 416.0043 416.1815 0.0267 -1.0000 -1.0000 1204536 1578708721.50 151.5410 60.0017 32.0000 1.9754 1.9761 416.0236 416.2016 0.0269 -1.0000 -1.0000 1204614 1578708721.60 151.5410 60.0017 32.0000 1.9758 1.9765 415.9753 416.1532 0.0268 -1.0000 -1.0000 1204676 1578708721.70 151.5410 60.0017 32.0000 1.9750 1.9757 416.0286 416.2062 0.0268 -1.0000 -1.0000 1204739 1578708721.80 151.5410 60.0017 32.0000 1.9754 1.9761 416.0502 416.2276 0.0267 -1.0000 -1.0000 1205020 1578708721.90 151.5410 60.0017 32.0000 1.9755 1.9762 416.0179 416.1945 0.0267 -1.0000 -1.0000 1205083 1578708722.00 151.5410 60.0017 32.0000 1.9760 1.9767 416.0572 416.2356 0.0269 -1.0000 -1.0000 1205145 1578708722.10 151.5672 60.0017 32.0000 1.9759 1.9766 416.0701 416.2483 0.0268 -1.0000 -1.0000 1205223 1578708722.20 151.5672 60.0017 32.0000 1.9756 1.9763 416.0065 416.1830 0.0267 -1.0000 -1.0000 1205286 1578708722.30 151.5672 60.0017 32.0000 1.9757 1.9764 416.0238 416.2015 0.0268 -1.0000 -1.0000 1205708 1578708722.40 151.5672 60.0017 32.0000 1.9750 1.9757 416.1126 416.2906 0.0268 -1.0000 -1.0000 1205786 1578708722.50 151.5672 60.0017 32.0000 1.9750 1.9757 415.9820 416.1596 0.0267 -1.0000 -1.0000 1205849 1578708722.60 151.5672 60.0017 32.0000 1.9761 1.9768 416.0252 416.2027 0.0269 -1.0000 -1.0000 1205926 1578708722.70 151.5672 60.0017 32.0000 1.9756 1.9763 416.0473 416.2252 0.0267 -1.0000 -1.0000 1205989 1578708722.80 151.5672 60.0017 32.0000 1.9755 1.9762 416.0376 416.2151 0.0268 -1.0000 -1.0000 1206254 1578708722.90 151.5672 60.0017 32.0000 1.9746 1.9753 416.0389 416.2154 0.0266 -1.0000 -1.0000 1206333 1578708723.00 151.5672 60.0017 32.0000 1.9752 1.9758 415.9883 416.1652 0.0268 -1.0000 -1.0000 1206395 1578708723.10 151.5672 60.0017 32.0000 1.9750 1.9757 416.0018 416.1783 0.0265 -1.0000 -1.0000 1206458 1578708723.20 151.4679 60.0017 32.0000 1.9753 1.9760 416.1306 416.3081 0.0267 -1.0000 -1.0000 1206536 1578708723.30 151.4679 60.0017 32.0000 1.9754 1.9761 416.0952 416.2722 0.0267 -1.0000 -1.0000 1207270 1578708723.40 151.4733 60.0017 32.0000 1.9754 1.9761 415.9743 416.1522 0.0269 -1.0000 -1.0000 1207333 1578708723.50 151.5035 60.0017 32.0000 1.9757 1.9763 416.0582 416.2353 0.0267 -1.0000 -1.0000 1207411 1578708723.60 151.5035 60.0017 32.0000 1.9751 1.9758 416.0441 416.2217 0.0268 -1.0000 -1.0000 1207473 1578708723.70 151.5076 60.0017 32.0000 1.9751 1.9758 415.9953 416.1730 0.0268 -1.0000 -1.0000 1207536 1578708723.80 151.5077 60.0017 32.0000 1.9751 1.9758 416.1205 416.2975 0.0267 -1.0000 -1.0000 1207614 1578708723.90 151.5077 60.0017 32.0000 1.9756 1.9763 416.0278 416.2066 0.0269 -1.0000 -1.0000 1207676 1578708724.00 151.5077 60.0017 32.0000 1.9745 1.9752 416.0341 416.2113 0.0267 -1.0000 -1.0000 1207739 1578708724.10 151.5077 60.0017 32.0000 1.9746 1.9753 416.0306 416.2071 0.0266 -1.0000 -1.0000 1207817 1578708724.20 151.5077 60.0017 32.0000 1.9757 1.9764 416.0641 416.2417 0.0268 -1.0000 -1.0000 1207879 1578708724.30 151.4913 60.0017 32.0000 1.9750 1.9757 416.0063 416.1836 0.0267 -1.0000 -1.0000 1207942 1578708724.40 151.4902 60.0017 32.0000 1.9747 1.9754 416.0359 416.2136 0.0269 -1.0000 -1.0000 1208020 1578708724.50 151.4902 60.0017 32.0000 1.9748 1.9755 416.0093 416.1862 0.0266 -1.0000 -1.0000 1208083 1578708724.60 151.4902 60.0017 32.0000 1.9755 1.9762 415.9192 416.0969 0.0268 -1.0000 -1.0000 1208145 1578708724.70 151.4902 60.0017 32.0000 1.9753 1.9760 415.9761 416.1531 0.0267 -1.0000 -1.0000 1208208 1578708724.80 151.4902 60.0017 32.0000 1.9748 1.9755 416.0276 416.2046 0.0267 -1.0000 -1.0000 1208270 1578708724.90 151.4991 60.0015 32.0000 1.9755 1.9762 416.0158 416.1940 0.0269 -1.0000 -1.0000 1208348 1578708725.00 151.5175 60.0011 32.0000 1.9753 1.9760 416.0488 416.2270 0.0268 -1.0000 -1.0000 1208411 1578708725.10 151.5175 60.0011 32.0000 1.9743 1.9750 416.0029 416.1798 0.0266 -1.0000 -1.0000 1208473 1578708725.20 151.5175 60.0011 32.0000 1.9751 1.9758 416.1079 416.2850 0.0267 -1.0000 -1.0000 1208551 1578708725.30 151.5175 60.0011 32.0000 1.9753 1.9760 416.0225 416.1989 0.0266 -1.0000 -1.0000 1208614 1578708725.40 151.5175 60.0011 32.0000 1.9760 1.9767 416.0004 416.1772 0.0267 -1.0000 -1.0000 1208676 1578708725.50 151.4822 60.0011 32.0000 1.9759 1.9766 416.0041 416.1827 0.0270 -1.0000 -1.0000 1208739 1578708725.60 151.4822 60.0011 32.0000 1.9754 1.9761 416.0690 416.2471 0.0269 -1.0000 -1.0000 1208801 1578708725.70 151.4822 60.0011 32.0000 1.9754 1.9761 415.9935 416.1716 0.0268 -1.0000 -1.0000 1208864 1578708725.80 151.4822 60.0011 32.0000 1.9761 1.9768 415.9850 416.1625 0.0268 -1.0000 -1.0000 1208942 1578708725.90 151.4822 60.0011 32.0000 1.9751 1.9758 416.0211 416.1984 0.0267 -1.0000 -1.0000 1209583 1578708726.00 151.5073 60.0011 32.0000 1.9752 1.9759 416.0012 416.1773 0.0266 -1.0000 -1.0000 1209645 1578708726.10 151.5388 60.0011 32.0000 1.9749 1.9756 416.0293 416.2063 0.0267 -1.0000 -1.0000 1209723 1578708726.20 151.5388 60.0011 32.0000 1.9755 1.9762 416.0819 416.2602 0.0270 -1.0000 -1.0000 1209786 1578708726.30 151.5388 60.0011 32.0000 1.9754 1.9761 416.0471 416.2247 0.0267 -1.0000 -1.0000 1209849 1578708726.40 151.5388 60.0011 32.0000 1.9757 1.9764 415.9837 416.1601 0.0266 -1.0000 -1.0000 1209926 1578708726.50 151.5388 60.0011 32.0000 1.9756 1.9763 416.0136 416.1909 0.0268 -1.0000 -1.0000 1209989 1578708726.60 151.5388 60.0011 32.0000 1.9751 1.9758 416.0295 416.2061 0.0266 -1.0000 -1.0000 1210051 1578708726.70 151.5388 60.0011 32.0000 1.9747 1.9754 416.0321 416.2084 0.0266 -1.0000 -1.0000 1210114 1578708726.80 151.5388 60.0011 32.0000 1.9747 1.9754 416.0476 416.2243 0.0267 -1.0000 -1.0000 1210176 1578708726.90 151.5388 60.0011 32.0000 1.9752 1.9759 416.0376 416.2154 0.0268 -1.0000 -1.0000 1210254 1578708727.00 151.5388 60.0011 32.0000 1.9747 1.9754 416.0540 416.2313 0.0268 -1.0000 -1.0000 1210317 1578708727.10 151.5388 60.0011 32.0000 1.9746 1.9753 416.0065 416.1840 0.0268 -1.0000 -1.0000 1210379 1578708727.20 151.4933 60.0011 32.0000 1.9755 1.9762 416.0705 416.2476 0.0267 -1.0000 -1.0000 1210458 1578708727.30 151.4895 60.0011 32.0000 1.9751 1.9758 416.0418 416.2184 0.0266 -1.0000 -1.0000 1210520 1578708727.40 151.4895 60.0011 32.0000 1.9758 1.9765 416.0912 416.2681 0.0267 -1.0000 -1.0000 1210583 1578708727.50 151.4895 60.0011 32.0000 1.9749 1.9756 416.0881 416.2653 0.0267 -1.0000 -1.0000 1210770 1578708727.60 151.4895 60.0011 32.0000 1.9749 1.9756 415.9694 416.1477 0.0268 -1.0000 -1.0000 1210833 1578708727.70 151.4895 60.0011 32.0000 1.9745 1.9751 416.0478 416.2250 0.0267 -1.0000 -1.0000 1210895 1578708727.80 151.4895 60.0011 32.0000 1.9753 1.9760 416.0737 416.2510 0.0268 -1.0000 -1.0000 1210973 1578708727.90 151.4895 60.0011 32.0000 1.9748 1.9755 416.0084 416.1859 0.0268 -1.0000 -1.0000 1211036 1578708728.00 151.4895 60.0011 32.0000 1.9747 1.9754 415.9768 416.1542 0.0267 -1.0000 -1.0000 1211254 1578708728.10 151.4895 60.0011 32.0000 1.9748 1.9754 416.0110 416.1883 0.0267 -1.0000 -1.0000 1211333 1578708728.20 151.4895 60.0011 32.0000 1.9749 1.9756 416.0013 416.1797 0.0269 -1.0000 -1.0000 1211395 1578708728.30 151.4941 60.0011 32.0000 1.9750 1.9757 415.9776 416.1550 0.0268 -1.0000 -1.0000 1211458 1578708728.40 151.4964 60.0011 32.0000 1.9749 1.9756 416.0293 416.2067 0.0267 -1.0000 -1.0000 1211536 1578708728.50 151.4964 60.0011 32.0000 1.9751 1.9758 416.0407 416.2187 0.0268 -1.0000 -1.0000 1211942 1578708728.60 151.4964 60.0011 32.0000 1.9746 1.9753 416.0104 416.1880 0.0269 -1.0000 -1.0000 1212020 1578708728.70 151.4964 60.0011 32.0000 1.9746 1.9753 415.9789 416.1575 0.0269 -1.0000 -1.0000 1212083 1578708728.80 151.4964 60.0011 32.0000 1.9753 1.9760 415.9816 416.1585 0.0267 -1.0000 -1.0000 1212145 1578708728.90 151.5218 60.0011 32.0000 1.9759 1.9766 416.0989 416.2761 0.0267 -1.0000 -1.0000 1212223 1578708729.00 151.5218 60.0011 32.0000 1.9750 1.9757 415.9764 416.1541 0.0268 -1.0000 -1.0000 1212489 1578708729.10 151.5218 60.0011 32.0000 1.9749 1.9756 416.0901 416.2685 0.0269 -1.0000 -1.0000 1212551 1578708729.20 151.5218 60.0011 32.0000 1.9752 1.9759 416.0639 416.2420 0.0268 -1.0000 -1.0000 1212629 1578708729.30 151.5218 60.0011 32.0000 1.9756 1.9763 416.0746 416.2518 0.0267 -1.0000 -1.0000 1212692 1578708729.40 151.5218 60.0011 32.0000 1.9750 1.9756 416.0507 416.2278 0.0268 -1.0000 -1.0000 1212754 1578708729.50 151.5218 60.0011 32.0000 1.9748 1.9755 416.0428 416.2215 0.0270 -1.0000 -1.0000 1212989 1578708729.60 151.5218 60.0011 32.0000 1.9745 1.9752 416.0254 416.2025 0.0267 -1.0000 -1.0000 1213051 1578708729.70 151.5218 60.0011 32.0000 1.9745 1.9752 416.0365 416.2136 0.0267 -1.0000 -1.0000 1213114 1578708729.80 151.4643 60.0011 32.0000 1.9748 1.9755 415.9780 416.1556 0.0268 -1.0000 -1.0000 1213192 1578708729.90 151.4643 60.0011 32.0000 1.9746 1.9753 416.0701 416.2482 0.0268 -1.0000 -1.0000 1213254 1578708730.00 151.4643 60.0011 32.0000 1.9747 1.9754 416.0548 416.2320 0.0268 -1.0000 -1.0000 1213723 1578708730.10 151.4643 60.0011 32.0000 1.9756 1.9763 415.9914 416.1682 0.0267 -1.0000 -1.0000 1213802 1578708730.20 151.5051 60.0007 32.0000 1.9752 1.9759 416.0562 416.2344 0.0268 -1.0000 -1.0000 1213864 1578708730.30 151.5051 60.0007 32.0000 1.9750 1.9757 416.0484 416.2254 0.0267 -1.0000 -1.0000 1213926 1578708730.40 151.5051 60.0007 32.0000 1.9755 1.9761 415.9803 416.1571 0.0267 -1.0000 -1.0000 1214005 1578708730.50 151.4886 60.0007 32.0000 1.9754 1.9761 416.1345 416.3124 0.0268 -1.0000 -1.0000 1214067 1578708730.60 151.4879 60.0007 32.0000 1.9759 1.9766 416.0095 416.1869 0.0267 -1.0000 -1.0000 1214129 1578708730.70 151.4879 60.0007 32.0000 1.9751 1.9758 415.9700 416.1473 0.0268 -1.0000 -1.0000 1214208 1578708730.80 151.4879 60.0007 32.0000 1.9750 1.9756 416.0610 416.2384 0.0268 -1.0000 -1.0000 1214270 1578708730.90 151.4879 60.0007 32.0000 1.9748 1.9755 415.9845 416.1622 0.0268 -1.0000 -1.0000 1214348 1578708731.00 151.4879 60.0007 32.0000 1.9749 1.9756 416.0118 416.1893 0.0268 -1.0000 -1.0000 1214411 1578708731.10 151.4879 60.0007 32.0000 1.9748 1.9755 415.9724 416.1496 0.0267 -1.0000 -1.0000 1214473 1578708731.20 151.4879 60.0007 32.0000 1.9752 1.9759 416.0770 416.2555 0.0268 -1.0000 -1.0000 1214551 1578708731.30 151.4879 60.0007 32.0000 1.9752 1.9759 416.0583 416.2349 0.0266 -1.0000 -1.0000 1214614 1578708731.40 151.4900 60.0007 32.0000 1.9753 1.9760 416.1372 416.3146 0.0268 -1.0000 -1.0000 1214676 1578708731.50 151.4917 60.0007 32.0000 1.9753 1.9760 415.9669 416.1445 0.0268 -1.0000 -1.0000 1214739 1578708731.60 151.4917 60.0007 32.0000 1.9757 1.9764 416.0648 416.2417 0.0267 -1.0000 -1.0000 1214801 1578708731.70 151.4917 60.0007 32.0000 1.9749 1.9756 415.9924 416.1704 0.0269 -1.0000 -1.0000 1214864 1578708731.80 151.4908 60.0007 32.0000 1.9751 1.9758 416.0498 416.2279 0.0268 -1.0000 -1.0000 1214942 1578708731.90 151.4908 60.0007 32.0000 1.9751 1.9758 416.0191 416.1964 0.0268 -1.0000 -1.0000 1215005 1578708732.00 151.4908 60.0007 32.0000 1.9754 1.9761 416.0690 416.2463 0.0267 -1.0000 -1.0000 1215067 1578708732.10 151.4908 60.0007 32.0000 1.9751 1.9758 416.0648 416.2422 0.0268 -1.0000 -1.0000 1215254 1578708732.20 151.4908 60.0007 32.0000 1.9750 1.9757 416.0743 416.2521 0.0268 -1.0000 -1.0000 1215317 1578708732.30 151.4908 60.0007 32.0000 1.9757 1.9764 416.0599 416.2368 0.0267 -1.0000 -1.0000 1215379 1578708732.40 151.4692 60.0007 32.0000 1.9750 1.9757 416.0161 416.1940 0.0268 -1.0000 -1.0000 1215458 1578708732.50 151.4692 60.0007 32.0000 1.9750 1.9756 415.9969 416.1738 0.0267 -1.0000 -1.0000 1215520 1578708732.60 151.4692 60.0007 32.0000 1.9748 1.9755 415.9819 416.1589 0.0268 -1.0000 -1.0000 1216442 1578708732.70 151.4692 60.0007 32.0000 1.9748 1.9755 416.0291 416.2068 0.0268 -1.0000 -1.0000 1216505 1578708732.80 151.4692 60.0007 32.0000 1.9754 1.9761 416.0232 416.1999 0.0267 -1.0000 -1.0000 1216567 1578708732.90 151.4692 60.0007 32.0000 1.9753 1.9760 416.1609 416.3382 0.0267 -1.0000 -1.0000 1216645 1578708733.00 151.4942 60.0007 32.0000 1.9752 1.9759 416.0258 416.2023 0.0267 -1.0000 -1.0000 1216708 1578708733.10 151.5036 60.0007 32.0000 1.9751 1.9757 416.0202 416.1974 0.0268 -1.0000 -1.0000 1216770 1578708733.20 151.5036 60.0007 32.0000 1.9754 1.9761 415.9999 416.1781 0.0268 -1.0000 -1.0000 1216848 1578708733.30 151.5036 60.0007 32.0000 1.9748 1.9755 416.0631 416.2404 0.0267 -1.0000 -1.0000 1216911 1578708733.40 151.5036 60.0007 32.0000 1.9757 1.9764 416.0645 416.2420 0.0268 -1.0000 -1.0000 1216973 1578708733.50 151.5036 60.0007 32.0000 1.9759 1.9766 416.0338 416.2111 0.0268 -1.0000 -1.0000 1217051 1578708733.60 151.5193 60.0007 32.0000 1.9752 1.9759 416.0734 416.2504 0.0267 -1.0000 -1.0000 1217114 1578708733.70 151.5193 60.0007 32.0000 1.9750 1.9757 416.0577 416.2342 0.0266 -1.0000 -1.0000 1217176 1578708733.80 151.5193 60.0007 32.0000 1.9753 1.9760 416.0250 416.2022 0.0268 -1.0000 -1.0000 1217239 1578708733.90 151.5193 60.0007 32.0000 1.9754 1.9761 416.0581 416.2361 0.0269 -1.0000 -1.0000 1217317 1578708734.00 151.5229 60.0007 32.0000 1.9760 1.9767 416.1118 416.2903 0.0269 -1.0000 -1.0000 1217379 1578708734.10 151.5244 60.0007 32.0000 1.9756 1.9763 416.0829 416.2608 0.0268 -1.0000 -1.0000 1217458 1578708734.20 151.5244 60.0007 32.0000 1.9759 1.9766 416.0317 416.2085 0.0267 -1.0000 -1.0000 1217520 1578708734.30 151.5244 60.0007 32.0000 1.9749 1.9756 416.0644 416.2421 0.0268 -1.0000 -1.0000 1217583 1578708734.40 151.5244 60.0007 32.0000 1.9757 1.9764 416.1170 416.2958 0.0270 -1.0000 -1.0000 1217661 1578708734.50 151.5244 60.0007 32.0000 1.9756 1.9763 416.2239 416.4022 0.0269 -1.0000 -1.0000 1217723 1578708734.60 151.5244 60.0007 32.0000 1.9758 1.9765 416.0674 416.2449 0.0267 -1.0000 -1.0000 1217958 1578708734.70 151.5244 60.0007 32.0000 1.9758 1.9765 416.0330 416.2110 0.0269 -1.0000 -1.0000 1218036 1578708734.80 151.5244 60.0007 32.0000 1.9751 1.9758 416.0921 416.2685 0.0266 -1.0000 -1.0000 1218099 1578708734.90 151.5244 60.0007 32.0000 1.9760 1.9767 416.0846 416.2622 0.0268 -1.0000 -1.0000 1218161 1578708735.00 151.5244 60.0007 32.0000 1.9762 1.9769 416.1287 416.3057 0.0267 -1.0000 -1.0000 1218223 1578708735.10 151.5416 60.0011 32.0000 1.9761 1.9768 416.0588 416.2360 0.0268 -1.0000 -1.0000 1218286 1578708735.20 151.5461 60.0013 32.0000 1.9760 1.9767 416.0685 416.2461 0.0268 -1.0000 -1.0000 1218739 1578708735.30 151.5461 60.0013 32.0000 1.9757 1.9764 416.0456 416.2232 0.0268 -1.0000 -1.0000 1218801 1578708735.40 151.5461 60.0013 32.0000 1.9755 1.9762 416.0910 416.2688 0.0268 -1.0000 -1.0000 1218864 1578708735.50 151.5461 60.0013 32.0000 1.9760 1.9767 416.0541 416.2308 0.0266 -1.0000 -1.0000 1218926 1578708735.60 151.5461 60.0013 32.0000 1.9755 1.9762 416.0061 416.1839 0.0268 -1.0000 -1.0000 1219005 1578708735.70 151.5317 60.0013 32.0000 1.9753 1.9759 416.0184 416.1955 0.0267 -1.0000 -1.0000 1219192 1578708735.80 151.5030 60.0013 32.0000 1.9750 1.9756 416.0375 416.2145 0.0267 -1.0000 -1.0000 1219270 1578708735.90 151.5030 60.0013 32.0000 1.9751 1.9758 416.0701 416.2479 0.0268 -1.0000 -1.0000 1219333 1578708736.00 151.5030 60.0013 32.0000 1.9753 1.9760 416.0239 416.2006 0.0267 -1.0000 -1.0000 1219395 1578708736.10 151.5030 60.0013 32.0000 1.9751 1.9758 416.0153 416.1927 0.0268 -1.0000 -1.0000 1219473 1578708736.20 151.5030 60.0013 32.0000 1.9750 1.9757 415.9969 416.1746 0.0268 -1.0000 -1.0000 1219536 1578708736.30 151.5385 60.0013 32.0000 1.9757 1.9764 416.1330 416.3104 0.0268 -1.0000 -1.0000 1219599 1578708736.40 151.5385 60.0013 32.0000 1.9758 1.9764 416.0687 416.2462 0.0267 -1.0000 -1.0000 1219676 1578708736.50 151.5385 60.0013 32.0000 1.9752 1.9759 416.0935 416.2707 0.0268 -1.0000 -1.0000 1219739 1578708736.60 151.5385 60.0013 32.0000 1.9749 1.9756 416.0038 416.1814 0.0268 -1.0000 -1.0000 1219817 1578708736.70 151.5385 60.0013 32.0000 1.9748 1.9755 416.0281 416.2060 0.0269 -1.0000 -1.0000 1219864 1578708736.80 151.4725 60.0013 32.0000 1.9746 1.9753 416.0526 416.2311 0.0269 -1.0000 -1.0000 1219926 1578708736.90 151.4685 60.0013 32.0000 1.9750 1.9757 416.0367 416.2141 0.0268 -1.0000 -1.0000 1220005 1578708737.00 151.4685 60.0013 32.0000 1.9746 1.9753 415.9867 416.1643 0.0268 -1.0000 -1.0000 1220067 1578708737.10 151.4685 60.0013 32.0000 1.9756 1.9763 416.0192 416.1960 0.0266 -1.0000 -1.0000 1220129 1578708737.20 151.4685 60.0013 32.0000 1.9751 1.9758 415.9882 416.1651 0.0268 -1.0000 -1.0000 1220270 1578708737.30 151.4685 60.0013 32.0000 1.9750 1.9757 416.0198 416.1986 0.0269 -1.0000 -1.0000 1220333 1578708737.40 151.5121 60.0013 32.0000 1.9757 1.9764 415.9849 416.1627 0.0268 -1.0000 -1.0000 1220395 1578708737.50 151.5121 60.0013 32.0000 1.9751 1.9758 415.9746 416.1521 0.0268 -1.0000 -1.0000 1220473 1578708737.60 151.5121 60.0013 32.0000 1.9744 1.9751 415.9624 416.1395 0.0267 -1.0000 -1.0000 1220536 1578708737.70 151.5121 60.0013 32.0000 1.9752 1.9759 416.0681 416.2456 0.0268 -1.0000 -1.0000 1221302 1578708737.80 151.5121 60.0013 32.0000 1.9752 1.9759 416.0450 416.2217 0.0266 -1.0000 -1.0000 1221364 1578708737.90 151.5123 60.0013 32.0000 1.9751 1.9758 415.9926 416.1697 0.0267 -1.0000 -1.0000 1221426 1578708738.00 151.5139 60.0013 32.0000 1.9748 1.9755 415.9878 416.1653 0.0268 -1.0000 -1.0000 1221489 1578708738.10 151.5139 60.0013 32.0000 1.9751 1.9758 416.0575 416.2353 0.0268 -1.0000 -1.0000 1221567 1578708738.20 151.5139 60.0013 32.0000 1.9751 1.9758 415.9799 416.1576 0.0268 -1.0000 -1.0000 1221629 1578708738.30 151.5139 60.0013 32.0000 1.9748 1.9755 416.0775 416.2554 0.0268 -1.0000 -1.0000 1221692 1578708738.40 151.5139 60.0013 32.0000 1.9750 1.9757 416.0266 416.2039 0.0268 -1.0000 -1.0000 1221754 1578708738.50 151.4806 60.0013 32.0000 1.9752 1.9759 416.0336 416.2114 0.0268 -1.0000 -1.0000 1221817 1578708738.60 151.4806 60.0013 32.0000 1.9745 1.9752 416.0212 416.1995 0.0269 -1.0000 -1.0000 1221895 1578708738.70 151.4806 60.0013 32.0000 1.9750 1.9757 415.9814 416.1596 0.0268 -1.0000 -1.0000 1221958 1578708738.80 151.4806 60.0013 32.0000 1.9745 1.9752 416.0246 416.2028 0.0269 -1.0000 -1.0000 1222942 1578708738.90 151.4806 60.0013 32.0000 1.9751 1.9758 416.0220 416.1999 0.0268 -1.0000 -1.0000 1223020 1578708739.00 151.5117 60.0016 32.0000 1.9750 1.9757 416.0538 416.2306 0.0266 -1.0000 -1.0000 1223083 1578708739.10 151.5214 60.0018 32.0000 1.9750 1.9757 416.0282 416.2056 0.0268 -1.0000 -1.0000 1223129 1578708739.20 151.5214 60.0018 32.0000 1.9747 1.9754 416.0152 416.1924 0.0268 -1.0000 -1.0000 1223333 1578708739.30 151.5214 60.0018 32.0000 1.9745 1.9752 416.0837 416.2625 0.0269 -1.0000 -1.0000 1223395 1578708739.40 151.5214 60.0018 32.0000 1.9743 1.9750 415.9909 416.1685 0.0268 -1.0000 -1.0000 1223458 1578708739.50 151.5214 60.0018 32.0000 1.9748 1.9755 416.0836 416.2611 0.0268 -1.0000 -1.0000 1223536 1578708739.60 151.5214 60.0018 32.0000 1.9753 1.9760 416.0877 416.2652 0.0268 -1.0000 -1.0000 1223599 1578708739.70 151.5214 60.0018 32.0000 1.9752 1.9758 415.9997 416.1777 0.0269 -1.0000 -1.0000 1223661 1578708739.80 151.5214 60.0018 32.0000 1.9751 1.9758 416.0081 416.1869 0.0269 -1.0000 -1.0000 1223723 1578708739.90 151.5214 60.0018 32.0000 1.9755 1.9762 416.1069 416.2848 0.0268 -1.0000 -1.0000 1223786 1578708740.00 151.5214 60.0018 32.0000 1.9749 1.9756 416.0433 416.2207 0.0268 -1.0000 -1.0000 1223864 1578708740.10 151.5214 60.0018 32.0000 1.9750 1.9756 416.0476 416.2244 0.0267 -1.0000 -1.0000 1223942 1578708740.20 151.5214 60.0018 32.0000 1.9741 1.9747 416.0005 416.1781 0.0268 -1.0000 -1.0000 1224005 1578708740.30 151.4937 60.0018 32.0000 1.9754 1.9761 416.0316 416.2084 0.0266 -1.0000 -1.0000 1224067 1578708740.40 151.4474 60.0018 32.0000 1.9754 1.9761 415.9822 416.1600 0.0268 -1.0000 -1.0000 1224129 1578708740.50 151.4474 60.0018 32.0000 1.9750 1.9757 416.1341 416.3112 0.0268 -1.0000 -1.0000 1224192 1578708740.60 151.4474 60.0018 32.0000 1.9749 1.9755 416.0457 416.2236 0.0268 -1.0000 -1.0000 1224270 1578708740.70 151.4474 60.0018 32.0000 1.9749 1.9756 415.9654 416.1437 0.0269 -1.0000 -1.0000 1224333 1578708740.80 151.4474 60.0018 32.0000 1.9752 1.9759 416.1034 416.2827 0.0270 -1.0000 -1.0000 1224395 1578708740.90 151.4474 60.0018 32.0000 1.9762 1.9769 415.9760 416.1540 0.0268 -1.0000 -1.0000 1224473 1578708741.00 151.4587 60.0018 32.0000 1.9748 1.9755 416.0284 416.2061 0.0268 -1.0000 -1.0000 1224536 1578708741.10 151.4813 60.0018 32.0000 1.9746 1.9753 416.0022 416.1800 0.0268 -1.0000 -1.0000 1224598 1578708741.20 151.4813 60.0018 32.0000 1.9754 1.9761 416.0198 416.1980 0.0268 -1.0000 -1.0000 1224661 1578708741.30 151.4813 60.0018 32.0000 1.9741 1.9747 416.0007 416.1786 0.0269 -1.0000 -1.0000 1224739 1578708741.40 151.4813 60.0018 32.0000 1.9748 1.9755 415.9300 416.1072 0.0267 -1.0000 -1.0000 1224801 1578708741.50 151.4813 60.0018 32.0000 1.9755 1.9762 416.0884 416.2652 0.0267 -1.0000 -1.0000 1224879 1578708741.60 151.4813 60.0018 32.0000 1.9749 1.9756 416.0107 416.1884 0.0268 -1.0000 -1.0000 1224926 1578708741.70 151.4813 60.0018 32.0000 1.9752 1.9758 416.0026 416.1799 0.0268 -1.0000 -1.0000 1225005 1578708741.80 151.4813 60.0018 32.0000 1.9749 1.9756 415.9934 416.1711 0.0268 -1.0000 -1.0000 1225067 1578708741.90 151.4813 60.0018 32.0000 1.9747 1.9753 416.0141 416.1924 0.0269 -1.0000 -1.0000 1225129 1578708742.00 151.4813 60.0018 32.0000 1.9749 1.9756 416.0577 416.2357 0.0268 -1.0000 -1.0000 1225192 1578708742.10 151.4812 60.0018 32.0000 1.9749 1.9756 415.9849 416.1626 0.0268 -1.0000 -1.0000 1225270 1578708742.20 151.4789 60.0018 32.0000 1.9744 1.9751 416.0868 416.2643 0.0267 -1.0000 -1.0000 1225333 1578708742.30 151.4789 60.0018 32.0000 1.9740 1.9747 415.9972 416.1736 0.0266 -1.0000 -1.0000 1225505 1578708742.40 151.4789 60.0018 32.0000 1.9746 1.9753 416.0687 416.2458 0.0267 -1.0000 -1.0000 1225583 1578708742.50 151.4789 60.0018 32.0000 1.9750 1.9757 416.0563 416.2333 0.0267 -1.0000 -1.0000 1225645 1578708742.60 151.4789 60.0018 32.0000 1.9751 1.9758 416.0176 416.1947 0.0267 -1.0000 -1.0000 1225723 1578708742.70 151.5196 60.0018 32.0000 1.9755 1.9762 416.1042 416.2814 0.0268 -1.0000 -1.0000 1225786 1578708742.80 151.5196 60.0018 32.0000 1.9750 1.9757 416.0522 416.2297 0.0267 -1.0000 -1.0000 1225849 1578708742.90 151.5196 60.0018 32.0000 1.9751 1.9758 416.0701 416.2466 0.0266 -1.0000 -1.0000 1226817 1578708743.00 151.5196 60.0018 32.0000 1.9755 1.9762 416.1042 416.2813 0.0267 -1.0000 -1.0000 1226879 1578708743.10 151.5196 60.0018 32.0000 1.9754 1.9761 416.0841 416.2624 0.0269 -1.0000 -1.0000 1226942 1578708743.20 151.5196 60.0018 32.0000 1.9749 1.9756 415.9608 416.1393 0.0269 -1.0000 -1.0000 1227020 1578708743.30 151.5061 60.0018 32.0000 1.9749 1.9756 416.1127 416.2893 0.0265 -1.0000 -1.0000 1227083 1578708743.40 151.5061 60.0018 32.0000 1.9750 1.9757 416.0599 416.2380 0.0268 -1.0000 -1.0000 1227145 1578708743.50 151.5061 60.0018 32.0000 1.9755 1.9762 416.0769 416.2529 0.0266 -1.0000 -1.0000 1227208 1578708743.60 151.5061 60.0018 32.0000 1.9749 1.9756 416.0853 416.2624 0.0267 -1.0000 -1.0000 1227286 1578708743.70 151.5061 60.0018 32.0000 1.9752 1.9759 416.1679 416.3452 0.0267 -1.0000 -1.0000 1227348 1578708743.80 151.5424 60.0018 32.0000 1.9754 1.9761 416.0848 416.2621 0.0267 -1.0000 -1.0000 1227411 1578708743.90 151.5549 60.0018 32.0000 1.9756 1.9763 416.0930 416.2704 0.0268 -1.0000 -1.0000 1227754 1578708744.00 151.5549 60.0018 32.0000 1.9753 1.9760 416.0660 416.2446 0.0269 -1.0000 -1.0000 1227817 1578708744.10 151.5549 60.0018 32.0000 1.9750 1.9757 416.1704 416.3479 0.0268 -1.0000 -1.0000 1227895 1578708744.20 151.5549 60.0018 32.0000 1.9746 1.9753 416.0747 416.2530 0.0269 -1.0000 -1.0000 1227958 1578708744.30 151.5512 60.0018 32.0000 1.9743 1.9750 416.0639 416.2418 0.0268 -1.0000 -1.0000 1228020 1578708744.40 151.4434 60.0020 32.0000 1.9749 1.9756 415.9744 416.1513 0.0267 -1.0000 -1.0000 1228083 1578708744.50 151.4434 60.0020 32.0000 1.9747 1.9754 416.0983 416.2753 0.0267 -1.0000 -1.0000 1228145 1578708744.60 151.4434 60.0020 32.0000 1.9751 1.9758 415.9964 416.1734 0.0267 -1.0000 -1.0000 1228223 1578708744.70 151.4434 60.0020 32.0000 1.9750 1.9757 416.0855 416.2637 0.0268 -1.0000 -1.0000 1228286 1578708744.80 151.4434 60.0020 32.0000 1.9745 1.9751 416.0110 416.1880 0.0267 -1.0000 -1.0000 1228348 1578708744.90 151.4434 60.0020 32.0000 1.9750 1.9757 416.0513 416.2287 0.0268 -1.0000 -1.0000 1228426 1578708745.00 151.4434 60.0020 32.0000 1.9750 1.9757 416.0380 416.2163 0.0269 -1.0000 -1.0000 1228489 1578708745.10 151.4434 60.0020 32.0000 1.9750 1.9757 416.0936 416.2713 0.0268 -1.0000 -1.0000 1228551 1578708745.20 151.4434 60.0020 32.0000 1.9741 1.9748 416.0881 416.2657 0.0268 -1.0000 -1.0000 1228614 1578708745.30 151.4434 60.0020 32.0000 1.9751 1.9758 416.0631 416.2395 0.0265 -1.0000 -1.0000 1228676 1578708745.40 151.4434 60.0020 32.0000 1.9752 1.9759 416.0505 416.2276 0.0268 -1.0000 -1.0000 1228754 1578708745.50 151.4895 60.0020 32.0000 1.9763 1.9770 416.0593 416.2375 0.0269 -1.0000 -1.0000 1228833 1578708745.60 151.4895 60.0020 32.0000 1.9751 1.9758 416.1290 416.3071 0.0268 -1.0000 -1.0000 1228895 1578708745.70 151.4895 60.0020 32.0000 1.9750 1.9757 416.1648 416.3431 0.0269 -1.0000 -1.0000 1228958 1578708745.80 151.4895 60.0020 32.0000 1.9749 1.9756 416.1019 416.2792 0.0267 -1.0000 -1.0000 1229036 1578708745.90 151.4895 60.0020 32.0000 1.9752 1.9759 416.1085 416.2860 0.0268 -1.0000 -1.0000 1229333 1578708746.00 151.4895 60.0020 32.0000 1.9753 1.9760 416.1107 416.2875 0.0266 -1.0000 -1.0000 1229395 1578708746.10 151.4895 60.0020 32.0000 1.9754 1.9761 416.0714 416.2481 0.0267 -1.0000 -1.0000 1229473 1578708746.20 151.5005 60.0020 32.0000 1.9743 1.9750 416.1377 416.3147 0.0267 -1.0000 -1.0000 1229536 1578708746.30 151.5005 60.0020 32.0000 1.9750 1.9757 416.1049 416.2818 0.0267 -1.0000 -1.0000 1229598 1578708746.40 151.5005 60.0020 32.0000 1.9748 1.9755 416.0965 416.2728 0.0267 -1.0000 -1.0000 1229989 1578708746.50 151.5005 60.0020 32.0000 1.9743 1.9750 416.1792 416.3566 0.0267 -1.0000 -1.0000 1230051 1578708746.60 151.5005 60.0020 32.0000 1.9757 1.9764 416.0884 416.2659 0.0268 -1.0000 -1.0000 1230114 1578708746.70 151.5116 60.0020 32.0000 1.9749 1.9756 416.1124 416.2906 0.0269 -1.0000 -1.0000 1230176 1578708746.80 151.5124 60.0020 32.0000 1.9751 1.9758 416.0975 416.2756 0.0268 -1.0000 -1.0000 1230254 1578708746.90 151.5124 60.0020 32.0000 1.9748 1.9755 416.1423 416.3189 0.0266 -1.0000 -1.0000 1230505 1578708747.00 151.5124 60.0020 32.0000 1.9749 1.9756 416.1701 416.3480 0.0268 -1.0000 -1.0000 1230567 1578708747.10 151.5124 60.0020 32.0000 1.9751 1.9758 416.1195 416.2972 0.0268 -1.0000 -1.0000 1230629 1578708747.20 151.5124 60.0020 32.0000 1.9756 1.9763 416.1207 416.2985 0.0268 -1.0000 -1.0000 1230708 1578708747.30 151.4860 60.0020 32.0000 1.9754 1.9761 416.0838 416.2615 0.0268 -1.0000 -1.0000 1230770 1578708747.40 151.4832 60.0020 32.0000 1.9758 1.9764 416.1220 416.2989 0.0267 -1.0000 -1.0000 1230989 1578708747.50 151.4832 60.0020 32.0000 1.9751 1.9758 416.0777 416.2551 0.0267 -1.0000 -1.0000 1231067 1578708747.60 151.4832 60.0020 32.0000 1.9745 1.9752 416.1226 416.3002 0.0268 -1.0000 -1.0000 1231129 1578708747.70 151.4832 60.0020 32.0000 1.9749 1.9756 416.0899 416.2670 0.0268 -1.0000 -1.0000 1231192 1578708747.80 151.4832 60.0020 32.0000 1.9747 1.9754 416.0783 416.2560 0.0268 -1.0000 -1.0000 1231254 1578708747.90 151.5053 60.0020 32.0000 1.9752 1.9759 416.0697 416.2468 0.0267 -1.0000 -1.0000 1232005 1578708748.00 151.5085 60.0020 32.0000 1.9747 1.9754 416.0264 416.2039 0.0268 -1.0000 -1.0000 1232083 1578708748.10 151.5085 60.0020 32.0000 1.9753 1.9760 416.0653 416.2432 0.0268 -1.0000 -1.0000 1232145 1578708748.20 151.5085 60.0020 32.0000 1.9754 1.9761 416.0481 416.2256 0.0268 -1.0000 -1.0000 1232208 1578708748.30 151.5085 60.0020 32.0000 1.9757 1.9764 416.0544 416.2328 0.0269 -1.0000 -1.0000 1232270 1578708748.40 151.5085 60.0020 32.0000 1.9749 1.9756 416.0404 416.2180 0.0268 -1.0000 -1.0000 1232348 1578708748.50 151.5017 60.0020 32.0000 1.9750 1.9757 416.0538 416.2311 0.0267 -1.0000 -1.0000 1232411 1578708748.60 151.5017 60.0020 32.0000 1.9753 1.9760 416.0682 416.2463 0.0268 -1.0000 -1.0000 1232489 1578708748.70 151.5017 60.0020 32.0000 1.9750 1.9757 416.0851 416.2627 0.0268 -1.0000 -1.0000 1232551 1578708748.80 151.5017 60.0020 32.0000 1.9744 1.9751 416.0377 416.2152 0.0267 -1.0000 -1.0000 1232614 1578708748.90 151.5017 60.0020 32.0000 1.9755 1.9762 416.0310 416.2076 0.0267 -1.0000 -1.0000 1232676 1578708749.00 151.5170 60.0020 32.0000 1.9747 1.9754 415.9874 416.1656 0.0268 -1.0000 -1.0000 1232739 1578708749.10 151.5202 60.0020 32.0000 1.9749 1.9756 416.0906 416.2677 0.0267 -1.0000 -1.0000 1232801 1578708749.20 151.5202 60.0020 32.0000 1.9749 1.9756 416.0222 416.2002 0.0269 -1.0000 -1.0000 1232879 1578708749.30 151.5202 60.0020 32.0000 1.9745 1.9752 416.0293 416.2073 0.0268 -1.0000 -1.0000 1232942 1578708749.40 151.5202 60.0020 32.0000 1.9752 1.9759 416.0649 416.2423 0.0268 -1.0000 -1.0000 1233005 1578708749.50 151.5202 60.0020 32.0000 1.9757 1.9764 416.0271 416.2045 0.0268 -1.0000 -1.0000 1233083 1578708749.60 151.5091 60.0021 32.0000 1.9748 1.9755 416.0104 416.1877 0.0267 -1.0000 -1.0000 1233145 1578708749.70 151.5008 60.0022 32.0000 1.9751 1.9758 415.9761 416.1535 0.0268 -1.0000 -1.0000 1233208 1578708749.80 151.5008 60.0022 32.0000 1.9750 1.9757 415.9640 416.1419 0.0269 -1.0000 -1.0000 1233270 1578708749.90 151.5008 60.0022 32.0000 1.9751 1.9757 416.0424 416.2190 0.0266 -1.0000 -1.0000 1233333 1578708750.00 151.5008 60.0022 32.0000 1.9750 1.9757 416.0466 416.2237 0.0267 -1.0000 -1.0000 1233973 1578708750.10 151.5008 60.0022 32.0000 1.9746 1.9753 416.0179 416.1956 0.0268 -1.0000 -1.0000 1234051 1578708750.20 151.5008 60.0022 32.0000 1.9749 1.9756 416.0381 416.2164 0.0269 -1.0000 -1.0000 1234114 1578708750.30 151.5008 60.0022 32.0000 1.9753 1.9760 416.0977 416.2757 0.0269 -1.0000 -1.0000 1234176 1578708750.40 151.5008 60.0022 32.0000 1.9750 1.9757 416.0191 416.1978 0.0269 -1.0000 -1.0000 1234254 1578708750.50 151.5008 60.0022 32.0000 1.9757 1.9764 416.0336 416.2112 0.0268 -1.0000 -1.0000 1234317 1578708750.60 151.5008 60.0022 32.0000 1.9751 1.9758 416.0257 416.2027 0.0267 -1.0000 -1.0000 1234379 1578708750.70 151.5008 60.0022 32.0000 1.9743 1.9750 415.9946 416.1724 0.0268 -1.0000 -1.0000 1234442 1578708750.80 151.5492 60.0022 32.0000 1.9753 1.9760 416.0118 416.1891 0.0267 -1.0000 -1.0000 1234505 1578708750.90 151.5512 60.0022 32.0000 1.9751 1.9757 416.0551 416.2323 0.0268 -1.0000 -1.0000 1234583 1578708751.00 151.5512 60.0022 32.0000 1.9751 1.9758 416.1242 416.3031 0.0269 -1.0000 -1.0000 1234645 1578708751.10 151.5512 60.0022 32.0000 1.9760 1.9767 416.0508 416.2292 0.0270 -1.0000 -1.0000 1234708 1578708751.20 151.5512 60.0022 32.0000 1.9757 1.9764 416.1325 416.3101 0.0266 -1.0000 -1.0000 1234786 1578708751.30 151.5512 60.0022 32.0000 1.9763 1.9770 416.0810 416.2580 0.0267 -1.0000 -1.0000 1234848 1578708751.40 151.5070 60.0022 32.0000 1.9754 1.9761 416.0712 416.2486 0.0267 -1.0000 -1.0000 1234911 1578708751.50 151.4832 60.0022 32.0000 1.9749 1.9756 416.1119 416.2893 0.0268 -1.0000 -1.0000 1234973 1578708751.60 151.4832 60.0022 32.0000 1.9744 1.9751 416.0927 416.2693 0.0266 -1.0000 -1.0000 1235583 1578708751.70 151.4832 60.0022 32.0000 1.9734 1.9741 416.0661 416.2433 0.0267 -1.0000 -1.0000 1235645 1578708751.80 151.4832 60.0022 32.0000 1.9744 1.9751 416.0169 416.1941 0.0268 -1.0000 -1.0000 1235708 1578708751.90 151.4832 60.0022 32.0000 1.9746 1.9753 416.0680 416.2447 0.0266 -1.0000 -1.0000 1235770 1578708752.00 151.4832 60.0022 32.0000 1.9746 1.9753 416.0543 416.2318 0.0268 -1.0000 -1.0000 1235833 1578708752.10 151.4832 60.0022 32.0000 1.9745 1.9751 416.0167 416.1947 0.0268 -1.0000 -1.0000 1235911 1578708752.20 151.4832 60.0022 32.0000 1.9747 1.9754 416.0895 416.2671 0.0267 -1.0000 -1.0000 1235973 1578708752.30 151.4832 60.0022 32.0000 1.9750 1.9757 416.0702 416.2476 0.0268 -1.0000 -1.0000 1236036 1578708752.40 151.4832 60.0022 32.0000 1.9747 1.9754 415.9589 416.1365 0.0268 -1.0000 -1.0000 1236114 1578708752.50 151.4806 60.0022 32.0000 1.9752 1.9759 415.9731 416.1514 0.0269 -1.0000 -1.0000 1236161 1578708752.60 151.4737 60.0022 32.0000 1.9753 1.9760 416.0602 416.2380 0.0268 -1.0000 -1.0000 1236254 1578708752.70 151.4737 60.0022 32.0000 1.9755 1.9762 416.0931 416.2710 0.0268 -1.0000 -1.0000 1236317 1578708752.80 151.4737 60.0022 32.0000 1.9750 1.9757 416.0193 416.1969 0.0268 -1.0000 -1.0000 1236379 1578708752.90 151.4737 60.0022 32.0000 1.9751 1.9758 416.0297 416.2068 0.0267 -1.0000 -1.0000 1236442 1578708753.00 151.4737 60.0022 32.0000 1.9752 1.9759 416.0468 416.2252 0.0268 -1.0000 -1.0000 1236505 1578708753.10 151.4737 60.0022 32.0000 1.9750 1.9757 416.0880 416.2649 0.0267 -1.0000 -1.0000 1236567 1578708753.20 151.5026 60.0022 32.0000 1.9750 1.9757 416.0667 416.2450 0.0269 -1.0000 -1.0000 1236754 1578708753.30 151.5026 60.0022 32.0000 1.9749 1.9756 416.0224 416.1998 0.0268 -1.0000 -1.0000 1236817 1578708753.40 151.5026 60.0022 32.0000 1.9752 1.9759 416.0232 416.2013 0.0268 -1.0000 -1.0000 1236879 1578708753.50 151.5026 60.0022 32.0000 1.9751 1.9758 416.0327 416.2108 0.0269 -1.0000 -1.0000 1236958 1578708753.60 151.5026 60.0022 32.0000 1.9753 1.9760 416.0443 416.2227 0.0269 -1.0000 -1.0000 1237020 1578708753.70 151.5026 60.0022 32.0000 1.9750 1.9757 416.0169 416.1942 0.0267 -1.0000 -1.0000 1237083 1578708753.80 151.5026 60.0022 32.0000 1.9753 1.9760 416.0101 416.1866 0.0266 -1.0000 -1.0000 1237161 1578708753.90 151.5026 60.0022 32.0000 1.9753 1.9760 416.1295 416.3065 0.0267 -1.0000 -1.0000 1237223 1578708754.00 151.5026 60.0022 32.0000 1.9750 1.9757 416.0382 416.2156 0.0267 -1.0000 -1.0000 1237286 1578708754.10 151.5026 60.0022 32.0000 1.9753 1.9760 416.0607 416.2378 0.0267 -1.0000 -1.0000 1237348 1578708754.20 151.5026 60.0022 32.0000 1.9749 1.9756 416.0378 416.2152 0.0267 -1.0000 -1.0000 1237879 1578708754.30 151.5235 60.0022 32.0000 1.9755 1.9762 416.0892 416.2662 0.0267 -1.0000 -1.0000 1237942 1578708754.40 151.5236 60.0022 32.0000 1.9754 1.9761 416.1175 416.2945 0.0267 -1.0000 -1.0000 1238020 1578708754.50 151.5236 60.0022 32.0000 1.9751 1.9758 416.1208 416.2974 0.0266 -1.0000 -1.0000 1238083 1578708754.60 151.5236 60.0022 32.0000 1.9757 1.9763 416.1217 416.2983 0.0266 -1.0000 -1.0000 1238161 1578708754.70 151.5236 60.0022 32.0000 1.9752 1.9759 416.0734 416.2505 0.0268 -1.0000 -1.0000 1238223 1578708754.80 151.4778 60.0021 32.0000 1.9755 1.9762 415.9997 416.1774 0.0268 -1.0000 -1.0000 1238286 1578708754.90 151.4580 60.0020 32.0000 1.9745 1.9752 416.0823 416.2598 0.0267 -1.0000 -1.0000 1238348 1578708755.00 151.4580 60.0020 32.0000 1.9746 1.9753 416.0166 416.1936 0.0267 -1.0000 -1.0000 1238411 1578708755.10 151.4580 60.0020 32.0000 1.9748 1.9755 416.0267 416.2037 0.0267 -1.0000 -1.0000 1238473 1578708755.20 151.4580 60.0020 32.0000 1.9750 1.9756 416.0425 416.2207 0.0269 -1.0000 -1.0000 1238551 1578708755.30 151.4580 60.0020 32.0000 1.9754 1.9761 416.0620 416.2401 0.0269 -1.0000 -1.0000 1238614 1578708755.40 151.4580 60.0020 32.0000 1.9751 1.9758 416.0174 416.1940 0.0266 -1.0000 -1.0000 1238676 1578708755.50 151.5074 60.0020 32.0000 1.9753 1.9760 416.1150 416.2924 0.0267 -1.0000 -1.0000 1238754 1578708755.60 151.5074 60.0020 32.0000 1.9750 1.9757 416.0371 416.2139 0.0266 -1.0000 -1.0000 1238817 1578708755.70 151.5074 60.0020 32.0000 1.9749 1.9755 416.0875 416.2647 0.0268 -1.0000 -1.0000 1239036 1578708755.80 151.5074 60.0020 32.0000 1.9749 1.9756 416.0684 416.2458 0.0268 -1.0000 -1.0000 1239114 1578708755.90 151.5074 60.0020 32.0000 1.9756 1.9763 416.0528 416.2315 0.0270 -1.0000 -1.0000 1239176 1578708756.00 151.5074 60.0020 32.0000 1.9756 1.9763 416.0285 416.2067 0.0268 -1.0000 -1.0000 1239239 1578708756.10 151.5074 60.0020 32.0000 1.9745 1.9752 415.9829 416.1598 0.0267 -1.0000 -1.0000 1239302 1578708756.20 151.5074 60.0020 32.0000 1.9747 1.9754 416.0247 416.2017 0.0267 -1.0000 -1.0000 1240067 1578708756.30 151.5074 60.0020 32.0000 1.9748 1.9755 416.0311 416.2081 0.0267 -1.0000 -1.0000 1240129 1578708756.40 151.5074 60.0020 32.0000 1.9751 1.9758 416.0328 416.2101 0.0268 -1.0000 -1.0000 1240208 1578708756.50 151.5068 60.0020 32.0000 1.9741 1.9748 415.9792 416.1572 0.0269 -1.0000 -1.0000 1240270 1578708756.60 151.4642 60.0020 32.0000 1.9749 1.9756 415.9846 416.1624 0.0268 -1.0000 -1.0000 1240333 1578708756.70 151.4642 60.0020 32.0000 1.9749 1.9756 416.1467 416.3252 0.0269 -1.0000 -1.0000 1240395 1578708756.80 151.4642 60.0020 32.0000 1.9746 1.9753 416.0226 416.1993 0.0267 -1.0000 -1.0000 1240458 1578708756.90 151.4642 60.0020 32.0000 1.9752 1.9759 416.0662 416.2437 0.0268 -1.0000 -1.0000 1240536 1578708757.00 151.4642 60.0020 32.0000 1.9751 1.9758 416.0710 416.2486 0.0267 -1.0000 -1.0000 1240598 1578708757.10 151.4642 60.0020 32.0000 1.9749 1.9756 416.0096 416.1862 0.0267 -1.0000 -1.0000 1240661 1578708757.20 151.4735 60.0020 32.0000 1.9753 1.9760 416.0061 416.1840 0.0268 -1.0000 -1.0000 1240739 1578708757.30 151.4735 60.0020 32.0000 1.9752 1.9759 416.0361 416.2140 0.0268 -1.0000 -1.0000 1240801 1578708757.40 151.4735 60.0020 32.0000 1.9750 1.9757 415.9644 416.1417 0.0267 -1.0000 -1.0000 1240864 1578708757.50 151.4735 60.0020 32.0000 1.9747 1.9754 416.0613 416.2383 0.0267 -1.0000 -1.0000 1240942 1578708757.60 151.4735 60.0020 32.0000 1.9744 1.9751 416.0357 416.2131 0.0267 -1.0000 -1.0000 1241005 1578708757.70 151.4844 60.0020 32.0000 1.9749 1.9756 416.1077 416.2844 0.0266 -1.0000 -1.0000 1241067 1578708757.80 151.5110 60.0020 32.0000 1.9741 1.9748 416.0726 416.2500 0.0268 -1.0000 -1.0000 1241458 1578708757.90 151.5110 60.0020 32.0000 1.9743 1.9750 416.0252 416.2032 0.0268 -1.0000 -1.0000 1241520 1578708758.00 151.5110 60.0020 32.0000 1.9749 1.9756 416.0505 416.2281 0.0268 -1.0000 -1.0000 1241583 1578708758.10 151.5110 60.0020 32.0000 1.9755 1.9762 416.0944 416.2729 0.0269 -1.0000 -1.0000 1241645 1578708758.20 151.5110 60.0020 32.0000 1.9752 1.9759 416.1036 416.2814 0.0268 -1.0000 -1.0000 1241708 1578708758.30 151.5110 60.0020 32.0000 1.9753 1.9760 415.9911 416.1679 0.0266 -1.0000 -1.0000 1241770 1578708758.40 151.5110 60.0020 32.0000 1.9750 1.9757 415.9644 416.1419 0.0267 -1.0000 -1.0000 1241848 1578708758.50 151.5110 60.0020 32.0000 1.9752 1.9759 416.0419 416.2186 0.0266 -1.0000 -1.0000 1241911 1578708758.60 151.5110 60.0020 32.0000 1.9753 1.9760 416.0384 416.2155 0.0268 -1.0000 -1.0000 1241989 1578708758.70 151.5110 60.0020 32.0000 1.9753 1.9759 415.9168 416.0923 0.0266 -1.0000 -1.0000 1242051 1578708758.80 151.5066 60.0020 32.0000 1.9753 1.9760 416.1064 416.2839 0.0267 -1.0000 -1.0000 1242114 1578708758.90 151.5007 60.0020 32.0000 1.9749 1.9756 416.0011 416.1771 0.0265 -1.0000 -1.0000 1242192 1578708759.00 151.5007 60.0020 32.0000 1.9751 1.9758 416.0509 416.2284 0.0268 -1.0000 -1.0000 1242254 1578708759.10 151.5007 60.0020 32.0000 1.9754 1.9761 416.0369 416.2145 0.0268 -1.0000 -1.0000 1242317 1578708759.20 151.5007 60.0020 32.0000 1.9748 1.9755 416.0494 416.2263 0.0267 -1.0000 -1.0000 1242395 1578708759.30 151.5007 60.0020 32.0000 1.9748 1.9755 416.0644 416.2414 0.0266 -1.0000 -1.0000 1242520 1578708759.40 151.5007 60.0020 32.0000 1.9746 1.9753 416.0917 416.2690 0.0268 -1.0000 -1.0000 1242583 1578708759.50 151.4944 60.0020 32.0000 1.9744 1.9751 416.0363 416.2140 0.0268 -1.0000 -1.0000 1242645 1578708759.60 151.4646 60.0018 32.0000 1.9755 1.9762 416.0543 416.2318 0.0268 -1.0000 -1.0000 1242708 1578708759.70 151.4646 60.0018 32.0000 1.9745 1.9752 416.0927 416.2704 0.0267 -1.0000 -1.0000 1242770 1578708759.80 151.4646 60.0018 32.0000 1.9752 1.9759 416.0233 416.2001 0.0267 -1.0000 -1.0000 1242848 1578708759.90 151.4646 60.0018 32.0000 1.9746 1.9753 416.0373 416.2165 0.0271 -1.0000 -1.0000 1243239 1578708760.00 151.4646 60.0018 32.0000 1.9751 1.9758 415.9852 416.1617 0.0267 -1.0000 -1.0000 1243302 1578708760.10 151.4473 60.0018 32.0000 1.9744 1.9751 416.0194 416.1965 0.0267 -1.0000 -1.0000 1243364 1578708760.20 151.4473 60.0018 32.0000 1.9752 1.9759 416.0511 416.2284 0.0268 -1.0000 -1.0000 1243426 1578708760.30 151.4473 60.0018 32.0000 1.9753 1.9760 416.0119 416.1893 0.0268 -1.0000 -1.0000 1243489 1578708760.40 151.4473 60.0018 32.0000 1.9751 1.9758 416.0696 416.2468 0.0267 -1.0000 -1.0000 1243786 1578708760.50 151.4473 60.0018 32.0000 1.9746 1.9753 416.0427 416.2196 0.0267 -1.0000 -1.0000 1243848 1578708760.60 151.4826 60.0018 32.0000 1.9751 1.9758 416.0639 416.2401 0.0266 -1.0000 -1.0000 1243926 1578708760.70 151.5335 60.0018 32.0000 1.9755 1.9762 416.0124 416.1895 0.0268 -1.0000 -1.0000 1243989 1578708760.80 151.5335 60.0018 32.0000 1.9752 1.9759 416.0392 416.2177 0.0270 -1.0000 -1.0000 1244051 1578708760.90 151.5335 60.0018 32.0000 1.9758 1.9765 416.0438 416.2214 0.0267 -1.0000 -1.0000 1244129 1578708761.00 151.5335 60.0018 32.0000 1.9752 1.9759 416.0921 416.2686 0.0265 -1.0000 -1.0000 1244192 1578708761.10 151.5335 60.0018 32.0000 1.9753 1.9760 416.0607 416.2378 0.0269 -1.0000 -1.0000 1244254 1578708761.20 151.5304 60.0018 32.0000 1.9751 1.9758 415.9596 416.1380 0.0269 -1.0000 -1.0000 1244317 1578708761.30 151.4959 60.0018 32.0000 1.9744 1.9751 416.0272 416.2042 0.0267 -1.0000 -1.0000 1244379 1578708761.40 151.4959 60.0018 32.0000 1.9757 1.9764 415.9976 416.1743 0.0267 -1.0000 -1.0000 1244505 1578708761.50 151.4959 60.0018 32.0000 1.9753 1.9759 415.9581 416.1354 0.0268 -1.0000 -1.0000 1244583 1578708761.60 151.4959 60.0018 32.0000 1.9754 1.9761 416.0316 416.2098 0.0269 -1.0000 -1.0000 1244645 1578708761.70 151.4959 60.0018 32.0000 1.9749 1.9756 415.9931 416.1708 0.0269 -1.0000 -1.0000 1244708 1578708761.80 151.5108 60.0018 32.0000 1.9751 1.9758 416.0684 416.2464 0.0268 -1.0000 -1.0000 1244786 1578708761.90 151.5108 60.0018 32.0000 1.9752 1.9759 415.9980 416.1755 0.0268 -1.0000 -1.0000 1245020 1578708762.00 151.5108 60.0018 32.0000 1.9754 1.9761 416.0663 416.2442 0.0268 -1.0000 -1.0000 1245083 1578708762.10 151.5108 60.0018 32.0000 1.9756 1.9762 416.0597 416.2364 0.0267 -1.0000 -1.0000 1245145 1578708762.20 151.5108 60.0018 32.0000 1.9756 1.9763 416.1358 416.3129 0.0267 -1.0000 -1.0000 1245208 1578708762.30 151.5254 60.0018 32.0000 1.9764 1.9771 416.0820 416.2592 0.0267 -1.0000 -1.0000 1245270 1578708762.40 151.5697 60.0018 32.0000 1.9764 1.9771 416.0297 416.2071 0.0268 -1.0000 -1.0000 1245536 1578708762.50 151.5697 60.0018 32.0000 1.9755 1.9762 416.0516 416.2287 0.0266 -1.0000 -1.0000 1245599 1578708762.60 151.5697 60.0018 32.0000 1.9757 1.9764 416.0500 416.2269 0.0267 -1.0000 -1.0000 1245676 1578708762.70 151.5697 60.0018 32.0000 1.9749 1.9756 416.0537 416.2314 0.0268 -1.0000 -1.0000 1245739 1578708762.80 151.5697 60.0018 32.0000 1.9758 1.9765 416.0792 416.2565 0.0268 -1.0000 -1.0000 1245802 1578708762.90 151.4632 60.0018 32.0000 1.9753 1.9760 415.9969 416.1743 0.0268 -1.0000 -1.0000 1245989 1578708763.00 151.4632 60.0018 32.0000 1.9747 1.9754 415.9937 416.1711 0.0268 -1.0000 -1.0000 1246051 1578708763.10 151.4632 60.0018 32.0000 1.9749 1.9756 415.9818 416.1596 0.0268 -1.0000 -1.0000 1246114 1578708763.20 151.4632 60.0018 32.0000 1.9751 1.9758 415.9819 416.1596 0.0268 -1.0000 -1.0000 1246192 1578708763.30 151.4632 60.0018 32.0000 1.9754 1.9761 415.9346 416.1114 0.0267 -1.0000 -1.0000 1246254 1578708763.40 151.4760 60.0018 32.0000 1.9750 1.9756 416.0325 416.2094 0.0267 -1.0000 -1.0000 1247114 1578708763.50 151.4878 60.0018 32.0000 1.9754 1.9761 415.9343 416.1117 0.0268 -1.0000 -1.0000 1247192 1578708763.60 151.4878 60.0018 32.0000 1.9753 1.9760 415.9977 416.1754 0.0268 -1.0000 -1.0000 1247254 1578708763.70 151.4878 60.0018 32.0000 1.9752 1.9759 416.0717 416.2499 0.0269 -1.0000 -1.0000 1247317 1578708763.80 151.4878 60.0018 32.0000 1.9753 1.9760 416.0927 416.2705 0.0268 -1.0000 -1.0000 1247395 1578708763.90 151.4878 60.0018 32.0000 1.9752 1.9759 416.0113 416.1894 0.0269 -1.0000 -1.0000 1247458 1578708764.00 151.4878 60.0018 32.0000 1.9749 1.9756 416.0304 416.2083 0.0268 -1.0000 -1.0000 1247520 1578708764.10 151.4878 60.0018 32.0000 1.9752 1.9759 415.9259 416.1034 0.0268 -1.0000 -1.0000 1247599 1578708764.20 151.4878 60.0018 32.0000 1.9752 1.9759 415.9845 416.1611 0.0266 -1.0000 -1.0000 1247661 1578708764.30 151.4878 60.0018 32.0000 1.9759 1.9766 416.0187 416.1953 0.0267 -1.0000 -1.0000 1247723 1578708764.40 151.4878 60.0018 32.0000 1.9748 1.9755 415.9743 416.1513 0.0267 -1.0000 -1.0000 1247786 1578708764.50 151.4540 60.0018 32.0000 1.9750 1.9757 415.9495 416.1266 0.0267 -1.0000 -1.0000 1247848 1578708764.60 151.4529 60.0018 32.0000 1.9756 1.9763 415.9869 416.1633 0.0267 -1.0000 -1.0000 1247926 1578708764.70 151.4529 60.0018 32.0000 1.9753 1.9760 416.0434 416.2214 0.0268 -1.0000 -1.0000 1247989 1578708764.80 151.4529 60.0018 32.0000 1.9762 1.9769 416.0647 416.2425 0.0268 -1.0000 -1.0000 1248051 1578708764.90 151.4529 60.0018 32.0000 1.9755 1.9762 415.9893 416.1655 0.0265 -1.0000 -1.0000 1248129 1578708765.00 151.4617 60.0017 32.0000 1.9754 1.9761 416.0743 416.2510 0.0266 -1.0000 -1.0000 1248208 1578708765.10 151.5077 60.0009 32.0000 1.9750 1.9757 416.0704 416.2475 0.0268 -1.0000 -1.0000 1248270 1578708765.20 151.5077 60.0009 32.0000 1.9746 1.9753 416.0525 416.2304 0.0268 -1.0000 -1.0000 1248348 1578708765.30 151.5077 60.0009 32.0000 1.9752 1.9759 416.0355 416.2122 0.0267 -1.0000 -1.0000 1248411 1578708765.40 151.5077 60.0009 32.0000 1.9740 1.9747 415.9939 416.1710 0.0267 -1.0000 -1.0000 1248473 1578708765.50 151.5077 60.0009 32.0000 1.9749 1.9756 415.9274 416.1049 0.0268 -1.0000 -1.0000 1248754 1578708765.60 151.5015 60.0009 32.0000 1.9756 1.9763 415.9191 416.0964 0.0267 -1.0000 -1.0000 1248817 1578708765.70 151.5015 60.0009 32.0000 1.9754 1.9761 416.0016 416.1797 0.0270 -1.0000 -1.0000 1248879 1578708765.80 151.5015 60.0009 32.0000 1.9752 1.9759 416.0203 416.1981 0.0267 -1.0000 -1.0000 1248958 1578708765.90 151.5015 60.0009 32.0000 1.9754 1.9761 415.9316 416.1074 0.0266 -1.0000 -1.0000 1249020 1578708766.00 151.5015 60.0009 32.0000 1.9746 1.9753 416.0156 416.1928 0.0267 -1.0000 -1.0000 1249083 1578708766.10 151.5043 60.0009 32.0000 1.9754 1.9761 416.0321 416.2091 0.0267 -1.0000 -1.0000 1249161 1578708766.20 151.5110 60.0009 32.0000 1.9758 1.9764 416.0779 416.2546 0.0267 -1.0000 -1.0000 1249223 1578708766.30 151.5110 60.0009 32.0000 1.9752 1.9759 416.0573 416.2346 0.0267 -1.0000 -1.0000 1249286 1578708766.40 151.5110 60.0009 32.0000 1.9750 1.9757 416.0499 416.2281 0.0269 -1.0000 -1.0000 1249364 1578708766.50 151.5110 60.0009 32.0000 1.9746 1.9753 415.9797 416.1567 0.0267 -1.0000 -1.0000 1249536 1578708766.60 151.5110 60.0009 32.0000 1.9744 1.9751 415.9855 416.1627 0.0268 -1.0000 -1.0000 1249614 1578708766.70 151.4852 60.0009 32.0000 1.9747 1.9754 415.9829 416.1602 0.0267 -1.0000 -1.0000 1249676 1578708766.80 151.4852 60.0009 32.0000 1.9751 1.9758 416.0903 416.2687 0.0269 -1.0000 -1.0000 1249739 1578708766.90 151.4852 60.0009 32.0000 1.9748 1.9755 415.9801 416.1572 0.0267 -1.0000 -1.0000 1249817 1578708767.00 151.4852 60.0009 32.0000 1.9760 1.9767 415.9681 416.1459 0.0269 -1.0000 -1.0000 1250286 1578708767.10 151.4852 60.0009 32.0000 1.9758 1.9765 416.0025 416.1798 0.0267 -1.0000 -1.0000 1250348 1578708767.20 151.4884 60.0009 32.0000 1.9753 1.9760 415.9772 416.1542 0.0268 -1.0000 -1.0000 1250426 1578708767.30 151.4913 60.0009 32.0000 1.9750 1.9757 416.0345 416.2124 0.0268 -1.0000 -1.0000 1250489 1578708767.40 151.4913 60.0009 32.0000 1.9750 1.9757 416.0338 416.2112 0.0268 -1.0000 -1.0000 1250567 1578708767.50 151.4913 60.0009 32.0000 1.9752 1.9759 416.0588 416.2367 0.0268 -1.0000 -1.0000 1250801 1578708767.60 151.4913 60.0009 32.0000 1.9759 1.9766 416.0382 416.2158 0.0268 -1.0000 -1.0000 1250864 1578708767.70 151.4913 60.0009 32.0000 1.9759 1.9766 416.0410 416.2191 0.0269 -1.0000 -1.0000 1250926 1578708767.80 151.4913 60.0009 32.0000 1.9754 1.9761 416.0419 416.2183 0.0265 -1.0000 -1.0000 1251005 1578708767.90 151.4913 60.0009 32.0000 1.9743 1.9750 416.0946 416.2719 0.0267 -1.0000 -1.0000 1251067 1578708768.00 151.4913 60.0009 32.0000 1.9743 1.9750 416.0533 416.2298 0.0266 -1.0000 -1.0000 1251129 1578708768.10 151.4913 60.0009 32.0000 1.9750 1.9757 415.9923 416.1683 0.0266 -1.0000 -1.0000 1251302 1578708768.20 151.4913 60.0009 32.0000 1.9747 1.9754 415.9653 416.1425 0.0268 -1.0000 -1.0000 1251364 1578708768.30 151.4965 60.0009 32.0000 1.9746 1.9753 416.0421 416.2202 0.0268 -1.0000 -1.0000 1251426 1578708768.40 151.4976 60.0009 32.0000 1.9755 1.9761 416.0045 416.1815 0.0267 -1.0000 -1.0000 1251505 1578708768.50 151.4849 60.0009 32.0000 1.9753 1.9760 416.0563 416.2332 0.0267 -1.0000 -1.0000 1251583 1578708768.60 151.4782 60.0009 32.0000 1.9757 1.9764 416.0272 416.2043 0.0267 -1.0000 -1.0000 1251754 1578708768.70 151.4782 60.0009 32.0000 1.9750 1.9757 415.9963 416.1742 0.0269 -1.0000 -1.0000 1251817 1578708768.80 151.4782 60.0009 32.0000 1.9749 1.9756 415.9491 416.1274 0.0269 -1.0000 -1.0000 1251879 1578708768.90 151.5254 60.0009 32.0000 1.9750 1.9757 416.0580 416.2366 0.0269 -1.0000 -1.0000 1251958 1578708769.00 151.5254 60.0009 32.0000 1.9750 1.9757 416.0641 416.2416 0.0267 -1.0000 -1.0000 1252020 1578708769.10 151.5254 60.0009 32.0000 1.9750 1.9757 415.9328 416.1095 0.0267 -1.0000 -1.0000 1252708 1578708769.20 151.5254 60.0009 32.0000 1.9755 1.9762 415.9688 416.1452 0.0267 -1.0000 -1.0000 1252786 1578708769.30 151.5254 60.0009 32.0000 1.9754 1.9761 416.0324 416.2097 0.0268 -1.0000 -1.0000 1252848 1578708769.40 151.5026 60.0009 32.0000 1.9749 1.9756 416.0105 416.1877 0.0267 -1.0000 -1.0000 1252911 1578708769.50 151.5026 60.0009 32.0000 1.9750 1.9757 416.1317 416.3089 0.0267 -1.0000 -1.0000 1252989 1578708769.60 151.5026 60.0009 32.0000 1.9747 1.9754 416.0936 416.2704 0.0267 -1.0000 -1.0000 1253051 1578708769.70 151.5026 60.0009 32.0000 1.9755 1.9762 416.0025 416.1801 0.0268 -1.0000 -1.0000 1253114 1578708769.80 151.5026 60.0009 32.0000 1.9751 1.9758 416.0405 416.2170 0.0266 -1.0000 -1.0000 1253176 1578708769.90 151.5096 60.0011 32.0000 1.9752 1.9759 416.0517 416.2286 0.0267 -1.0000 -1.0000 1253239 1578708770.00 151.5153 60.0013 32.0000 1.9746 1.9753 415.9301 416.1069 0.0267 -1.0000 -1.0000 1253302 1578708770.10 151.5153 60.0013 32.0000 1.9745 1.9752 416.0112 416.1881 0.0267 -1.0000 -1.0000 1253551 1578708770.20 151.5153 60.0013 32.0000 1.9753 1.9760 416.0123 416.1893 0.0268 -1.0000 -1.0000 1253614 1578708770.30 151.5153 60.0013 32.0000 1.9753 1.9760 416.0512 416.2294 0.0269 -1.0000 -1.0000 1253676 1578708770.40 151.5153 60.0013 32.0000 1.9750 1.9757 415.9984 416.1769 0.0269 -1.0000 -1.0000 1253739 1578708770.50 151.5153 60.0013 32.0000 1.9746 1.9753 416.0065 416.1833 0.0267 -1.0000 -1.0000 1253817 1578708770.60 151.4823 60.0013 32.0000 1.9745 1.9752 415.9823 416.1593 0.0267 -1.0000 -1.0000 1253989 1578708770.70 151.4823 60.0013 32.0000 1.9748 1.9755 415.9923 416.1699 0.0268 -1.0000 -1.0000 1254051 1578708770.80 151.4823 60.0013 32.0000 1.9752 1.9759 415.9742 416.1514 0.0267 -1.0000 -1.0000 1254114 1578708770.90 151.4823 60.0013 32.0000 1.9741 1.9748 415.9986 416.1757 0.0267 -1.0000 -1.0000 1254192 1578708771.00 151.4823 60.0013 32.0000 1.9751 1.9757 416.0706 416.2484 0.0268 -1.0000 -1.0000 1254254 1578708771.10 151.4934 60.0013 32.0000 1.9756 1.9763 416.0160 416.1928 0.0267 -1.0000 -1.0000 1254489 1578708771.20 151.5092 60.0013 32.0000 1.9752 1.9759 416.0218 416.1989 0.0267 -1.0000 -1.0000 1254551 1578708771.30 151.5092 60.0013 32.0000 1.9748 1.9755 416.0434 416.2206 0.0268 -1.0000 -1.0000 1254614 1578708771.40 151.5092 60.0013 32.0000 1.9751 1.9758 415.9828 416.1605 0.0268 -1.0000 -1.0000 1254676 1578708771.50 151.5092 60.0013 32.0000 1.9753 1.9760 416.0055 416.1827 0.0268 -1.0000 -1.0000 1254754 1578708771.60 151.5092 60.0013 32.0000 1.9749 1.9756 415.9803 416.1578 0.0267 -1.0000 -1.0000 1254989 1578708771.70 151.5301 60.0013 32.0000 1.9756 1.9763 416.0192 416.1963 0.0267 -1.0000 -1.0000 1255051 1578708771.80 151.5301 60.0013 32.0000 1.9758 1.9765 415.9997 416.1769 0.0268 -1.0000 -1.0000 1255129 1578708771.90 151.5301 60.0013 32.0000 1.9752 1.9759 415.9428 416.1199 0.0267 -1.0000 -1.0000 1255192 1578708772.00 151.5301 60.0013 32.0000 1.9747 1.9754 415.9780 416.1560 0.0269 -1.0000 -1.0000 1255254 1578708772.10 151.5301 60.0013 32.0000 1.9745 1.9752 415.9942 416.1716 0.0268 -1.0000 -1.0000 1255505 1578708772.20 151.4972 60.0013 32.0000 1.9751 1.9758 415.9671 416.1446 0.0267 -1.0000 -1.0000 1255567 1578708772.30 151.4972 60.0013 32.0000 1.9752 1.9759 416.0168 416.1942 0.0268 -1.0000 -1.0000 1255629 1578708772.40 151.4972 60.0013 32.0000 1.9757 1.9763 415.9168 416.0935 0.0266 -1.0000 -1.0000 1255692 1578708772.50 151.4972 60.0013 32.0000 1.9746 1.9753 415.9139 416.0907 0.0267 -1.0000 -1.0000 1255754 1578708772.60 151.4972 60.0013 32.0000 1.9757 1.9764 415.9985 416.1757 0.0267 -1.0000 -1.0000 1256505 1578708772.70 151.4949 60.0013 32.0000 1.9756 1.9763 415.9775 416.1557 0.0269 -1.0000 -1.0000 1256567 1578708772.80 151.4839 60.0013 32.0000 1.9755 1.9762 415.9678 416.1460 0.0268 -1.0000 -1.0000 1256629 1578708772.90 151.4839 60.0013 32.0000 1.9750 1.9757 415.9701 416.1478 0.0268 -1.0000 -1.0000 1256708 1578708773.00 151.4839 60.0013 32.0000 1.9753 1.9760 416.0018 416.1788 0.0267 -1.0000 -1.0000 1256754 1578708773.10 151.4839 60.0013 32.0000 1.9754 1.9761 416.0478 416.2243 0.0267 -1.0000 -1.0000 1256817 1578708773.20 151.4839 60.0013 32.0000 1.9754 1.9761 416.0228 416.2005 0.0268 -1.0000 -1.0000 1256895 1578708773.30 151.4839 60.0013 32.0000 1.9756 1.9763 415.9877 416.1645 0.0266 -1.0000 -1.0000 1256958 1578708773.40 151.4839 60.0013 32.0000 1.9756 1.9763 415.9240 416.1008 0.0267 -1.0000 -1.0000 1257020 1578708773.50 151.4839 60.0013 32.0000 1.9746 1.9753 415.9637 416.1409 0.0268 -1.0000 -1.0000 1257099 1578708773.60 151.4839 60.0013 32.0000 1.9753 1.9760 415.9865 416.1640 0.0268 -1.0000 -1.0000 1257161 1578708773.70 151.4839 60.0013 32.0000 1.9748 1.9755 415.9752 416.1532 0.0269 -1.0000 -1.0000 1257223 1578708773.80 151.5066 60.0013 32.0000 1.9743 1.9750 415.9812 416.1581 0.0267 -1.0000 -1.0000 1257302 1578708773.90 151.5191 60.0013 32.0000 1.9749 1.9756 416.0114 416.1886 0.0267 -1.0000 -1.0000 1257364 1578708774.00 151.5191 60.0013 32.0000 1.9752 1.9758 415.9611 416.1383 0.0268 -1.0000 -1.0000 1257426 1578708774.10 151.5191 60.0013 32.0000 1.9752 1.9759 415.9765 416.1543 0.0268 -1.0000 -1.0000 1257505 1578708774.20 151.5191 60.0013 32.0000 1.9755 1.9762 415.9878 416.1654 0.0267 -1.0000 -1.0000 1257567 1578708774.30 151.5192 60.0013 32.0000 1.9752 1.9759 415.9803 416.1567 0.0267 -1.0000 -1.0000 1257629 1578708774.40 151.5315 60.0013 32.0000 1.9753 1.9760 416.0119 416.1892 0.0267 -1.0000 -1.0000 1257692 1578708774.50 151.5315 60.0013 32.0000 1.9757 1.9764 416.0547 416.2324 0.0268 -1.0000 -1.0000 1257754 1578708774.60 151.5315 60.0013 32.0000 1.9750 1.9757 415.9867 416.1642 0.0268 -1.0000 -1.0000 1257833 1578708774.70 151.5315 60.0013 32.0000 1.9755 1.9762 416.0287 416.2062 0.0268 -1.0000 -1.0000 1257895 1578708774.80 151.5315 60.0013 32.0000 1.9751 1.9757 415.9596 416.1372 0.0268 -1.0000 -1.0000 1257958 1578708774.90 151.5607 60.0010 32.0000 1.9752 1.9759 415.9601 416.1375 0.0267 -1.0000 -1.0000 1258036 1578708775.00 151.5651 60.0010 32.0000 1.9756 1.9763 416.0353 416.2127 0.0268 -1.0000 -1.0000 1258099 1578708775.10 151.5651 60.0010 32.0000 1.9755 1.9762 416.0214 416.1988 0.0267 -1.0000 -1.0000 1258161 1578708775.20 151.5651 60.0010 32.0000 1.9756 1.9763 415.9796 416.1564 0.0266 -1.0000 -1.0000 1258286 1578708775.30 151.5651 60.0010 32.0000 1.9752 1.9759 415.9980 416.1747 0.0267 -1.0000 -1.0000 1258348 1578708775.40 151.5560 60.0010 32.0000 1.9748 1.9755 415.9769 416.1534 0.0266 -1.0000 -1.0000 1258411 1578708775.50 151.4773 60.0010 32.0000 1.9745 1.9752 415.9227 416.0996 0.0268 -1.0000 -1.0000 1258489 1578708775.60 151.4773 60.0010 32.0000 1.9752 1.9759 415.9730 416.1504 0.0266 -1.0000 -1.0000 1258551 1578708775.70 151.4773 60.0010 32.0000 1.9751 1.9758 416.0050 416.1818 0.0267 -1.0000 -1.0000 1258786 1578708775.80 151.4773 60.0010 32.0000 1.9758 1.9765 416.0118 416.1891 0.0268 -1.0000 -1.0000 1258864 1578708775.90 151.4773 60.0010 32.0000 1.9758 1.9765 416.0271 416.2047 0.0267 -1.0000 -1.0000 1258926 1578708776.00 151.4740 60.0010 32.0000 1.9760 1.9767 416.0129 416.1901 0.0268 -1.0000 -1.0000 1258989 1578708776.10 151.4740 60.0010 32.0000 1.9760 1.9767 416.0205 416.1985 0.0268 -1.0000 -1.0000 1259067 1578708776.20 151.4740 60.0010 32.0000 1.9750 1.9756 416.0690 416.2469 0.0268 -1.0000 -1.0000 1259129 1578708776.30 151.4740 60.0010 32.0000 1.9745 1.9751 415.9669 416.1445 0.0268 -1.0000 -1.0000 1259302 1578708776.40 151.4740 60.0010 32.0000 1.9754 1.9761 415.9338 416.1105 0.0266 -1.0000 -1.0000 1259364 1578708776.50 151.4740 60.0010 32.0000 1.9751 1.9758 416.0020 416.1795 0.0268 -1.0000 -1.0000 1259426 1578708776.60 151.5120 60.0010 32.0000 1.9753 1.9760 416.0067 416.1841 0.0268 -1.0000 -1.0000 1259505 1578708776.70 151.5120 60.0010 32.0000 1.9755 1.9762 415.9294 416.1069 0.0268 -1.0000 -1.0000 1259567 1578708776.80 151.5120 60.0010 32.0000 1.9753 1.9760 415.9273 416.1056 0.0269 -1.0000 -1.0000 1300051 1578708776.90 151.5120 60.0010 32.0000 1.9746 1.9753 415.9472 416.1245 0.0267 -1.0000 -1.0000 1300114 1578708777.00 151.5120 60.0010 32.0000 1.9742 1.9749 415.9882 416.1650 0.0267 -1.0000 -1.0000 1300176 1578708777.10 151.5120 60.0010 32.0000 1.9748 1.9755 415.9400 416.1182 0.0269 -1.0000 -1.0000 1300239 1578708777.20 151.5120 60.0010 32.0000 1.9751 1.9758 415.9654 416.1432 0.0268 -1.0000 -1.0000 1300317 1578708777.30 151.5120 60.0010 32.0000 1.9753 1.9760 415.9129 416.0904 0.0267 -1.0000 -1.0000 1300723 1578708777.40 151.5120 60.0010 32.0000 1.9752 1.9759 415.9860 416.1618 0.0266 -1.0000 -1.0000 1300786 1578708777.50 151.5120 60.0010 32.0000 1.9748 1.9755 415.9510 416.1286 0.0268 -1.0000 -1.0000 1300864 1578708777.60 151.5120 60.0010 32.0000 1.9750 1.9757 415.9483 416.1265 0.0269 -1.0000 -1.0000 1300926 1578708777.70 151.5119 60.0010 32.0000 1.9755 1.9762 416.0456 416.2233 0.0268 -1.0000 -1.0000 1300989 1578708777.80 151.5119 60.0010 32.0000 1.9755 1.9762 415.9575 416.1353 0.0268 -1.0000 -1.0000 1301067 1578708777.90 151.5119 60.0010 32.0000 1.9746 1.9753 415.8497 416.0274 0.0268 -1.0000 -1.0000 1301129 1578708778.00 151.5081 60.0010 32.0000 1.9751 1.9758 416.1125 416.2901 0.0268 -1.0000 -1.0000 1301192 1578708778.10 151.4796 60.0010 32.0000 1.9752 1.9759 415.9845 416.1625 0.0267 -1.0000 -1.0000 1301254 1578708778.20 151.4597 60.0010 32.0000 1.9748 1.9755 415.9717 416.1487 0.0268 -1.0000 -1.0000 1301317 1578708778.30 151.4597 60.0010 32.0000 1.9750 1.9757 415.9714 416.1489 0.0268 -1.0000 -1.0000 1302004 1578708778.40 151.4597 60.0010 32.0000 1.9753 1.9760 416.0183 416.1952 0.0267 -1.0000 -1.0000 1302083 1578708778.50 151.4597 60.0010 32.0000 1.9745 1.9752 415.9888 416.1660 0.0267 -1.0000 -1.0000 1302145 1578708778.60 151.4597 60.0010 32.0000 1.9747 1.9754 416.0001 416.1775 0.0268 -1.0000 -1.0000 1302223 1578708778.70 151.5081 60.0010 32.0000 1.9753 1.9759 416.0148 416.1914 0.0266 -1.0000 -1.0000 1302286 1578708778.80 151.5127 60.0010 32.0000 1.9752 1.9759 415.9381 416.1151 0.0268 -1.0000 -1.0000 1302348 1578708778.90 151.5127 60.0010 32.0000 1.9752 1.9758 416.0075 416.1853 0.0268 -1.0000 -1.0000 1302426 1578708779.00 151.5127 60.0010 32.0000 1.9749 1.9756 415.9683 416.1453 0.0267 -1.0000 -1.0000 1302489 1578708779.10 151.5127 60.0010 32.0000 1.9750 1.9757 415.9410 416.1179 0.0267 -1.0000 -1.0000 1302551 1578708779.20 151.5127 60.0010 32.0000 1.9743 1.9750 415.9878 416.1658 0.0269 -1.0000 -1.0000 1302614 1578708779.30 151.4585 60.0010 32.0000 1.9750 1.9757 415.9502 416.1274 0.0267 -1.0000 -1.0000 1302676 1578708779.40 151.4585 60.0010 32.0000 1.9744 1.9751 416.0020 416.1802 0.0269 -1.0000 -1.0000 1302739 1578708779.50 151.4585 60.0010 32.0000 1.9752 1.9759 415.9485 416.1267 0.0269 -1.0000 -1.0000 1302817 1578708779.60 151.4585 60.0010 32.0000 1.9747 1.9754 415.9748 416.1509 0.0266 -1.0000 -1.0000 1302879 1578708779.70 151.4585 60.0010 32.0000 1.9751 1.9758 416.0661 416.2440 0.0269 -1.0000 -1.0000 1302942 1578708779.80 151.4862 60.0008 32.0000 1.9749 1.9756 415.9399 416.1188 0.0270 -1.0000 -1.0000 1303005 1578708779.90 151.4862 60.0008 32.0000 1.9749 1.9756 415.9746 416.1523 0.0267 -1.0000 -1.0000 1303083 1578708780.00 151.4862 60.0008 32.0000 1.9751 1.9758 416.0080 416.1844 0.0266 -1.0000 -1.0000 1303145 1578708780.10 151.4862 60.0008 32.0000 1.9752 1.9759 416.0065 416.1834 0.0267 -1.0000 -1.0000 1303208 1578708780.20 151.4862 60.0008 32.0000 1.9749 1.9756 415.9802 416.1580 0.0269 -1.0000 -1.0000 1303270 1578708780.30 151.4862 60.0008 32.0000 1.9749 1.9756 416.0298 416.2076 0.0268 -1.0000 -1.0000 1303333 1578708780.40 151.4862 60.0008 32.0000 1.9746 1.9753 416.0678 416.2456 0.0268 -1.0000 -1.0000 1303411 1578708780.50 151.4862 60.0008 32.0000 1.9757 1.9764 416.1021 416.2804 0.0270 -1.0000 -1.0000 1303473 1578708780.60 151.5220 60.0008 32.0000 1.9757 1.9764 416.1000 416.2790 0.0269 -1.0000 -1.0000 1303536 1578708780.70 151.5220 60.0008 32.0000 1.9754 1.9760 416.0966 416.2741 0.0268 -1.0000 -1.0000 1303614 1578708780.80 151.5220 60.0008 32.0000 1.9750 1.9757 416.0237 416.2009 0.0267 -1.0000 -1.0000 1303676 1578708780.90 151.5220 60.0008 32.0000 1.9758 1.9765 416.0994 416.2765 0.0267 -1.0000 -1.0000 1304051 1578708781.00 151.5220 60.0008 32.0000 1.9761 1.9768 416.0651 416.2416 0.0266 -1.0000 -1.0000 1304114 1578708781.10 151.5329 60.0008 32.0000 1.9753 1.9760 416.0533 416.2303 0.0267 -1.0000 -1.0000 1304176 1578708781.20 151.5329 60.0008 32.0000 1.9755 1.9762 416.0381 416.2149 0.0267 -1.0000 -1.0000 1304254 1578708781.30 151.5329 60.0008 32.0000 1.9754 1.9761 416.0357 416.2137 0.0268 -1.0000 -1.0000 1304317 1578708781.40 151.5329 60.0008 32.0000 1.9756 1.9763 416.0077 416.1854 0.0269 -1.0000 -1.0000 1305051 1578708781.50 151.5329 60.0008 32.0000 1.9747 1.9754 416.0195 416.1977 0.0269 -1.0000 -1.0000 1305129 1578708781.60 151.5329 60.0008 32.0000 1.9745 1.9752 416.0134 416.1913 0.0268 -1.0000 -1.0000 1305192 1578708781.70 151.5329 60.0008 32.0000 1.9749 1.9756 415.9655 416.1439 0.0269 -1.0000 -1.0000 1305254 1578708781.80 151.5329 60.0008 32.0000 1.9749 1.9756 415.9723 416.1499 0.0267 -1.0000 -1.0000 1305317 1578708781.90 151.5329 60.0008 32.0000 1.9753 1.9760 416.0246 416.2024 0.0268 -1.0000 -1.0000 1305395 1578708782.00 151.5329 60.0008 32.0000 1.9753 1.9760 415.9799 416.1563 0.0266 -1.0000 -1.0000 1305442 1578708782.10 151.5322 60.0008 32.0000 1.9755 1.9762 415.9924 416.1692 0.0267 -1.0000 -1.0000 1305520 1578708782.20 151.5177 60.0008 32.0000 1.9751 1.9758 415.9543 416.1313 0.0267 -1.0000 -1.0000 1305599 1578708782.30 151.5162 60.0008 32.0000 1.9753 1.9760 415.9931 416.1708 0.0268 -1.0000 -1.0000 1305661 1578708782.40 151.5128 60.0008 32.0000 1.9751 1.9758 416.0549 416.2318 0.0267 -1.0000 -1.0000 1305786 1578708782.50 151.5128 60.0008 32.0000 1.9751 1.9758 415.9665 416.1438 0.0267 -1.0000 -1.0000 1305848 1578708782.60 151.5128 60.0008 32.0000 1.9748 1.9755 415.9842 416.1622 0.0269 -1.0000 -1.0000 1305911 1578708782.70 151.5063 60.0008 32.0000 1.9748 1.9755 416.0136 416.1915 0.0268 -1.0000 -1.0000 1305989 1578708782.80 151.5063 60.0008 32.0000 1.9750 1.9757 416.0072 416.1845 0.0267 -1.0000 -1.0000 1306051 1578708782.90 151.5063 60.0008 32.0000 1.9753 1.9760 415.8861 416.0633 0.0267 -1.0000 -1.0000 1306286 1578708783.00 151.5063 60.0008 32.0000 1.9750 1.9757 416.0049 416.1820 0.0267 -1.0000 -1.0000 1306348 1578708783.10 151.5063 60.0008 32.0000 1.9751 1.9758 416.0166 416.1937 0.0267 -1.0000 -1.0000 1306411 1578708783.20 151.5063 60.0008 32.0000 1.9747 1.9754 416.0060 416.1832 0.0267 -1.0000 -1.0000 1306489 1578708783.30 151.5063 60.0008 32.0000 1.9747 1.9754 415.9303 416.1075 0.0267 -1.0000 -1.0000 1306551 1578708783.40 151.5063 60.0008 32.0000 1.9745 1.9752 415.9344 416.1114 0.0268 -1.0000 -1.0000 1306614 1578708783.50 151.5063 60.0008 32.0000 1.9755 1.9762 415.9834 416.1600 0.0265 -1.0000 -1.0000 1306754 1578708783.60 151.5063 60.0008 32.0000 1.9752 1.9759 416.0322 416.2092 0.0267 -1.0000 -1.0000 1306817 1578708783.70 151.5063 60.0008 32.0000 1.9756 1.9763 416.0471 416.2242 0.0268 -1.0000 -1.0000 1306879 1578708783.80 151.5063 60.0008 32.0000 1.9749 1.9756 416.0233 416.2018 0.0269 -1.0000 -1.0000 1306942 1578708783.90 151.5063 60.0008 32.0000 1.9748 1.9755 415.9696 416.1478 0.0269 -1.0000 -1.0000 1307005 1578708784.00 151.5063 60.0008 32.0000 1.9745 1.9752 415.9998 416.1775 0.0268 -1.0000 -1.0000 1307489 1578708784.10 151.5063 60.0008 32.0000 1.9751 1.9758 415.9798 416.1572 0.0268 -1.0000 -1.0000 1307567 1578708784.20 151.5063 60.0008 32.0000 1.9753 1.9760 415.9714 416.1496 0.0269 -1.0000 -1.0000 1307629 1578708784.30 151.5063 60.0008 32.0000 1.9748 1.9755 415.9383 416.1173 0.0269 -1.0000 -1.0000 1307692 1578708784.40 151.5239 60.0008 32.0000 1.9740 1.9747 416.0048 416.1819 0.0268 -1.0000 -1.0000 1307754 1578708784.50 151.5239 60.0008 32.0000 1.9748 1.9755 415.9978 416.1751 0.0268 -1.0000 -1.0000 1307817 1578708784.60 151.5239 60.0008 32.0000 1.9749 1.9756 416.0168 416.1962 0.0270 -1.0000 -1.0000 1307895 1578708784.70 151.5239 60.0008 32.0000 1.9749 1.9756 416.0008 416.1779 0.0267 -1.0000 -1.0000 1307958 1578708784.80 151.5239 60.0008 32.0000 1.9751 1.9758 415.9588 416.1358 0.0267 -1.0000 -1.0000 1308020 1578708784.90 151.5138 60.0008 32.0000 1.9748 1.9755 416.0481 416.2250 0.0268 -1.0000 -1.0000 1308099 1578708785.00 151.4429 60.0008 32.0000 1.9747 1.9754 415.9919 416.1702 0.0269 -1.0000 -1.0000 1308270 1578708785.10 151.4429 60.0008 32.0000 1.9752 1.9758 415.9640 416.1413 0.0267 -1.0000 -1.0000 1308333 1578708785.20 151.4429 60.0008 32.0000 1.9749 1.9756 416.0678 416.2454 0.0268 -1.0000 -1.0000 1308411 1578708785.30 151.4429 60.0008 32.0000 1.9751 1.9758 416.0042 416.1811 0.0266 -1.0000 -1.0000 1308473 1578708785.40 151.4429 60.0008 32.0000 1.9748 1.9755 416.0114 416.1880 0.0267 -1.0000 -1.0000 1308536 1578708785.50 151.4712 60.0017 32.0000 1.9750 1.9756 416.0319 416.2095 0.0268 -1.0000 -1.0000 1309286 1578708785.60 151.5103 60.0017 32.0000 1.9752 1.9759 416.1475 416.3254 0.0268 -1.0000 -1.0000 1309348 1578708785.70 151.5103 60.0017 32.0000 1.9743 1.9750 416.0192 416.1965 0.0268 -1.0000 -1.0000 1309411 1578708785.80 151.5103 60.0017 32.0000 1.9746 1.9753 415.9883 416.1660 0.0268 -1.0000 -1.0000 1309473 1578708785.90 151.5103 60.0017 32.0000 1.9747 1.9754 415.9660 416.1418 0.0266 -1.0000 -1.0000 1309536 1578708786.00 151.4922 60.0017 32.0000 1.9748 1.9755 416.0325 416.2101 0.0268 -1.0000 -1.0000 1309599 1578708786.10 151.4835 60.0017 32.0000 1.9744 1.9751 416.0320 416.2088 0.0267 -1.0000 -1.0000 1309676 1578708786.20 151.4835 60.0017 32.0000 1.9753 1.9760 416.0509 416.2287 0.0268 -1.0000 -1.0000 1309739 1578708786.30 151.4835 60.0017 32.0000 1.9759 1.9766 415.9836 416.1603 0.0266 -1.0000 -1.0000 1309802 1578708786.40 151.4835 60.0017 32.0000 1.9752 1.9758 416.0080 416.1859 0.0269 -1.0000 -1.0000 1309879 1578708786.50 151.4835 60.0017 32.0000 1.9749 1.9756 415.9503 416.1279 0.0268 -1.0000 -1.0000 1309973 1578708786.60 151.4835 60.0017 32.0000 1.9747 1.9754 416.0139 416.1916 0.0267 -1.0000 -1.0000 1310051 1578708786.70 151.4925 60.0017 32.0000 1.9755 1.9762 416.0658 416.2428 0.0267 -1.0000 -1.0000 1310114 1578708786.80 151.5118 60.0017 32.0000 1.9753 1.9760 416.0230 416.1998 0.0267 -1.0000 -1.0000 1310176 1578708786.90 151.5118 60.0017 32.0000 1.9758 1.9765 416.0978 416.2761 0.0268 -1.0000 -1.0000 1310254 1578708787.00 151.5118 60.0017 32.0000 1.9752 1.9759 415.9870 416.1643 0.0267 -1.0000 -1.0000 1310317 1578708787.10 151.5118 60.0017 32.0000 1.9746 1.9753 416.0252 416.2027 0.0268 -1.0000 -1.0000 1310379 1578708787.20 151.5123 60.0017 32.0000 1.9749 1.9756 416.0195 416.1980 0.0268 -1.0000 -1.0000 1310442 1578708787.30 151.5168 60.0017 32.0000 1.9758 1.9765 416.0896 416.2667 0.0267 -1.0000 -1.0000 1310598 1578708787.40 151.5168 60.0017 32.0000 1.9751 1.9758 415.9826 416.1598 0.0267 -1.0000 -1.0000 1310661 1578708787.50 151.5168 60.0017 32.0000 1.9749 1.9755 416.0514 416.2272 0.0266 -1.0000 -1.0000 1310739 1578708787.60 151.5168 60.0017 32.0000 1.9749 1.9756 415.9646 416.1423 0.0268 -1.0000 -1.0000 1310801 1578708787.70 151.5168 60.0017 32.0000 1.9750 1.9757 415.8733 416.0497 0.0266 -1.0000 -1.0000 1310864 1578708787.80 151.5168 60.0017 32.0000 1.9752 1.9759 416.0040 416.1800 0.0266 -1.0000 -1.0000 1310942 1578708787.90 151.5168 60.0017 32.0000 1.9752 1.9759 416.0862 416.2639 0.0268 -1.0000 -1.0000 1311005 1578708788.00 151.5168 60.0017 32.0000 1.9751 1.9758 416.0336 416.2110 0.0268 -1.0000 -1.0000 1311067 1578708788.10 151.5168 60.0017 32.0000 1.9749 1.9756 416.0083 416.1859 0.0268 -1.0000 -1.0000 1311302 1578708788.20 151.5168 60.0017 32.0000 1.9757 1.9764 416.0201 416.1974 0.0267 -1.0000 -1.0000 1311364 1578708788.30 151.5267 60.0017 32.0000 1.9765 1.9772 416.0526 416.2305 0.0269 -1.0000 -1.0000 1311426 1578708788.40 151.5644 60.0017 32.0000 1.9748 1.9755 416.0131 416.1908 0.0268 -1.0000 -1.0000 1311505 1578708788.50 151.5644 60.0017 32.0000 1.9749 1.9756 416.0584 416.2348 0.0267 -1.0000 -1.0000 1311567 1578708788.60 151.5644 60.0017 32.0000 1.9759 1.9765 415.9933 416.1708 0.0268 -1.0000 -1.0000 1312005 1578708788.70 151.5644 60.0017 32.0000 1.9754 1.9761 415.9792 416.1561 0.0267 -1.0000 -1.0000 1312067 1578708788.80 151.5644 60.0017 32.0000 1.9754 1.9761 416.0781 416.2553 0.0268 -1.0000 -1.0000 1312129 1578708788.90 151.5644 60.0017 32.0000 1.9755 1.9762 416.0222 416.2001 0.0268 -1.0000 -1.0000 1312192 1578708789.00 151.5644 60.0017 32.0000 1.9753 1.9760 416.0117 416.1881 0.0266 -1.0000 -1.0000 1312270 1578708789.10 151.4879 60.0017 32.0000 1.9753 1.9760 415.9676 416.1443 0.0267 -1.0000 -1.0000 1312505 1578708789.20 151.4879 60.0017 32.0000 1.9748 1.9755 415.9200 416.0973 0.0268 -1.0000 -1.0000 1312567 1578708789.30 151.4879 60.0017 32.0000 1.9748 1.9755 416.0128 416.1909 0.0268 -1.0000 -1.0000 1312629 1578708789.40 151.4879 60.0017 32.0000 1.9750 1.9757 416.0365 416.2142 0.0268 -1.0000 -1.0000 1312692 1578708789.50 151.4879 60.0017 32.0000 1.9753 1.9760 415.9780 416.1538 0.0266 -1.0000 -1.0000 1312770 1578708789.60 151.4879 60.0017 32.0000 1.9744 1.9751 416.0558 416.2340 0.0269 -1.0000 -1.0000 1313051 1578708789.70 151.4879 60.0017 32.0000 1.9755 1.9762 416.0163 416.1944 0.0269 -1.0000 -1.0000 1313114 1578708789.80 151.5032 60.0017 32.0000 1.9745 1.9752 416.0035 416.1807 0.0267 -1.0000 -1.0000 1313176 1578708789.90 151.5067 60.0017 32.0000 1.9755 1.9762 415.9629 416.1398 0.0268 -1.0000 -1.0000 1313254 1578708790.00 151.5067 60.0017 32.0000 1.9743 1.9750 416.0114 416.1895 0.0269 -1.0000 -1.0000 1313317 1578708790.10 151.4784 60.0016 32.0000 1.9746 1.9753 415.9686 416.1465 0.0268 -1.0000 -1.0000 1313551 1578708790.20 151.4784 60.0016 32.0000 1.9755 1.9762 415.9738 416.1502 0.0267 -1.0000 -1.0000 1313614 1578708790.30 151.4784 60.0016 32.0000 1.9762 1.9769 416.0115 416.1884 0.0267 -1.0000 -1.0000 1313676 1578708790.40 151.4784 60.0016 32.0000 1.9752 1.9759 415.9526 416.1297 0.0268 -1.0000 -1.0000 1313754 1578708790.50 151.4784 60.0016 32.0000 1.9750 1.9757 415.9514 416.1298 0.0269 -1.0000 -1.0000 1313817 1578708790.60 151.4808 60.0016 32.0000 1.9752 1.9759 415.9435 416.1210 0.0267 -1.0000 -1.0000 1314036 1578708790.70 151.4917 60.0016 32.0000 1.9746 1.9753 416.0298 416.2078 0.0269 -1.0000 -1.0000 1314099 1578708790.80 151.4917 60.0016 32.0000 1.9747 1.9754 416.0115 416.1890 0.0268 -1.0000 -1.0000 1314161 1578708790.90 151.4917 60.0016 32.0000 1.9758 1.9765 415.9554 416.1337 0.0269 -1.0000 -1.0000 1314223 1578708791.00 151.4917 60.0016 32.0000 1.9751 1.9758 415.9940 416.1716 0.0268 -1.0000 -1.0000 1314286 1578708791.10 151.4917 60.0016 32.0000 1.9753 1.9760 415.9899 416.1668 0.0267 -1.0000 -1.0000 1314520 1578708791.20 151.4917 60.0016 32.0000 1.9753 1.9760 415.9511 416.1284 0.0268 -1.0000 -1.0000 1314598 1578708791.30 151.4960 60.0016 32.0000 1.9751 1.9758 416.0369 416.2148 0.0269 -1.0000 -1.0000 1314661 1578708791.40 151.4960 60.0016 32.0000 1.9757 1.9764 415.9855 416.1625 0.0267 -1.0000 -1.0000 1314723 1578708791.50 151.4960 60.0016 32.0000 1.9749 1.9756 415.8589 416.0363 0.0268 -1.0000 -1.0000 1314801 1578708791.60 151.4960 60.0016 32.0000 1.9754 1.9761 415.9094 416.0871 0.0268 -1.0000 -1.0000 1314864 1578708791.70 151.4960 60.0016 32.0000 1.9746 1.9753 415.9683 416.1461 0.0268 -1.0000 -1.0000 1315083 1578708791.80 151.4932 60.0016 32.0000 1.9750 1.9757 415.9943 416.1718 0.0268 -1.0000 -1.0000 1315161 1578708791.90 151.4741 60.0016 32.0000 1.9749 1.9756 416.0171 416.1946 0.0268 -1.0000 -1.0000 1315223 1578708792.00 151.4741 60.0016 32.0000 1.9745 1.9752 415.9494 416.1268 0.0267 -1.0000 -1.0000 1315286 1578708792.10 151.4741 60.0016 32.0000 1.9752 1.9759 416.0417 416.2195 0.0268 -1.0000 -1.0000 1315364 1578708792.20 151.4741 60.0016 32.0000 1.9753 1.9760 416.0482 416.2256 0.0268 -1.0000 -1.0000 1315536 1578708792.30 151.5038 60.0016 32.0000 1.9754 1.9761 416.0022 416.1801 0.0268 -1.0000 -1.0000 1315598 1578708792.40 151.5038 60.0016 32.0000 1.9750 1.9757 416.0513 416.2285 0.0267 -1.0000 -1.0000 1315676 1578708792.50 151.5038 60.0016 32.0000 1.9746 1.9753 415.9806 416.1582 0.0268 -1.0000 -1.0000 1315739 1578708792.60 151.5038 60.0016 32.0000 1.9748 1.9755 415.9697 416.1473 0.0268 -1.0000 -1.0000 1315802 1578708792.70 151.5038 60.0016 32.0000 1.9747 1.9754 416.0628 416.2408 0.0269 -1.0000 -1.0000 1315864 1578708792.80 151.5030 60.0016 32.0000 1.9757 1.9764 416.0582 416.2358 0.0268 -1.0000 -1.0000 1315926 1578708792.90 151.5030 60.0016 32.0000 1.9753 1.9760 416.0134 416.1908 0.0267 -1.0000 -1.0000 1316005 1578708793.00 151.5030 60.0016 32.0000 1.9755 1.9762 415.9989 416.1773 0.0269 -1.0000 -1.0000 1316067 1578708793.10 151.5030 60.0016 32.0000 1.9752 1.9759 416.0279 416.2056 0.0268 -1.0000 -1.0000 1316129 1578708793.20 151.5030 60.0016 32.0000 1.9754 1.9761 416.0110 416.1885 0.0268 -1.0000 -1.0000 1316317 1578708793.30 151.5008 60.0016 32.0000 1.9750 1.9757 416.0737 416.2505 0.0266 -1.0000 -1.0000 1316379 1578708793.40 151.4925 60.0016 32.0000 1.9753 1.9760 416.0644 416.2410 0.0267 -1.0000 -1.0000 1316442 1578708793.50 151.4925 60.0016 32.0000 1.9748 1.9755 416.0303 416.2074 0.0268 -1.0000 -1.0000 1316520 1578708793.60 151.4925 60.0016 32.0000 1.9752 1.9759 416.1017 416.2798 0.0269 -1.0000 -1.0000 1316583 1578708793.70 151.4925 60.0016 32.0000 1.9748 1.9755 415.9459 416.1235 0.0268 -1.0000 -1.0000 1317020 1578708793.80 151.4925 60.0016 32.0000 1.9750 1.9757 416.0075 416.1846 0.0268 -1.0000 -1.0000 1317098 1578708793.90 151.4689 60.0016 32.0000 1.9754 1.9761 416.0323 416.2097 0.0267 -1.0000 -1.0000 1317161 1578708794.00 151.4689 60.0016 32.0000 1.9749 1.9756 416.0873 416.2646 0.0267 -1.0000 -1.0000 1317223 1578708794.10 151.4689 60.0016 32.0000 1.9747 1.9754 416.0405 416.2178 0.0267 -1.0000 -1.0000 1317286 1578708794.20 151.4689 60.0016 32.0000 1.9758 1.9765 415.9775 416.1542 0.0267 -1.0000 -1.0000 1317567 1578708794.30 151.4689 60.0016 32.0000 1.9748 1.9755 416.0732 416.2498 0.0266 -1.0000 -1.0000 1317629 1578708794.40 151.4963 60.0016 32.0000 1.9749 1.9756 416.0308 416.2085 0.0268 -1.0000 -1.0000 1317708 1578708794.50 151.5060 60.0016 32.0000 1.9754 1.9761 415.9782 416.1558 0.0268 -1.0000 -1.0000 1317754 1578708794.60 151.5060 60.0016 32.0000 1.9751 1.9758 415.9670 416.1444 0.0268 -1.0000 -1.0000 1317833 1578708794.70 151.5060 60.0016 32.0000 1.9746 1.9753 416.0317 416.2093 0.0268 -1.0000 -1.0000 1318067 1578708794.80 151.5060 60.0016 32.0000 1.9747 1.9754 416.0922 416.2700 0.0268 -1.0000 -1.0000 1318129 1578708794.90 151.5060 60.0016 32.0000 1.9746 1.9753 416.0299 416.2074 0.0267 -1.0000 -1.0000 1318208 1578708795.00 151.5060 60.0016 32.0000 1.9753 1.9760 415.9791 416.1571 0.0268 -1.0000 -1.0000 1318270 1578708795.10 151.4985 60.0027 32.0000 1.9753 1.9760 416.0781 416.2551 0.0267 -1.0000 -1.0000 1318333 1578708795.20 151.4985 60.0027 32.0000 1.9750 1.9757 416.0345 416.2114 0.0267 -1.0000 -1.0000 1318567 1578708795.30 151.4985 60.0027 32.0000 1.9745 1.9752 415.9525 416.1300 0.0268 -1.0000 -1.0000 1318629 1578708795.40 151.4985 60.0027 32.0000 1.9755 1.9762 416.1075 416.2849 0.0268 -1.0000 -1.0000 1318692 1578708795.50 151.4985 60.0027 32.0000 1.9750 1.9757 416.0102 416.1883 0.0269 -1.0000 -1.0000 1318754 1578708795.60 151.5503 60.0027 32.0000 1.9760 1.9767 415.9802 416.1574 0.0267 -1.0000 -1.0000 1318817 1578708795.70 151.5503 60.0027 32.0000 1.9752 1.9759 416.0148 416.1915 0.0267 -1.0000 -1.0000 1319051 1578708795.80 151.5503 60.0027 32.0000 1.9756 1.9763 416.0303 416.2078 0.0268 -1.0000 -1.0000 1319114 1578708795.90 151.5503 60.0027 32.0000 1.9756 1.9763 416.0435 416.2210 0.0268 -1.0000 -1.0000 1319176 1578708796.00 151.5503 60.0027 32.0000 1.9758 1.9765 416.0303 416.2083 0.0269 -1.0000 -1.0000 1319239 1578708796.10 151.5503 60.0027 32.0000 1.9758 1.9765 416.0467 416.2248 0.0269 -1.0000 -1.0000 1319317 1578708796.20 151.5159 60.0027 32.0000 1.9751 1.9758 415.9912 416.1691 0.0268 -1.0000 -1.0000 1319379 1578708796.30 151.5159 60.0027 32.0000 1.9746 1.9753 415.9209 416.0979 0.0268 -1.0000 -1.0000 1319770 1578708796.40 151.5159 60.0027 32.0000 1.9748 1.9755 416.0177 416.1961 0.0269 -1.0000 -1.0000 1319833 1578708796.50 151.5159 60.0027 32.0000 1.9747 1.9754 416.0387 416.2171 0.0269 -1.0000 -1.0000 1319895 1578708796.60 151.5159 60.0027 32.0000 1.9755 1.9762 415.9531 416.1304 0.0268 -1.0000 -1.0000 1319973 1578708796.70 151.5159 60.0027 32.0000 1.9748 1.9755 415.9949 416.1734 0.0269 -1.0000 -1.0000 1320036 1578708796.80 151.4768 60.0027 32.0000 1.9747 1.9754 415.9623 416.1403 0.0269 -1.0000 -1.0000 1320270 1578708796.90 151.4768 60.0027 32.0000 1.9747 1.9754 415.9568 416.1353 0.0269 -1.0000 -1.0000 1320348 1578708797.00 151.4768 60.0027 32.0000 1.9749 1.9756 415.9205 416.0981 0.0268 -1.0000 -1.0000 1320411 1578708797.10 151.4768 60.0027 32.0000 1.9749 1.9756 415.9647 416.1424 0.0268 -1.0000 -1.0000 1320473 1578708797.20 151.4768 60.0027 32.0000 1.9753 1.9760 415.9671 416.1458 0.0269 -1.0000 -1.0000 1320551 1578708797.30 151.5061 60.0027 32.0000 1.9752 1.9759 415.9586 416.1363 0.0268 -1.0000 -1.0000 1320770 1578708797.40 151.5317 60.0027 32.0000 1.9754 1.9761 416.0531 416.2301 0.0267 -1.0000 -1.0000 1320833 1578708797.50 151.5317 60.0027 32.0000 1.9747 1.9754 416.0762 416.2541 0.0268 -1.0000 -1.0000 1320895 1578708797.60 151.5317 60.0027 32.0000 1.9749 1.9756 416.0217 416.1994 0.0268 -1.0000 -1.0000 1320958 1578708797.70 151.5317 60.0027 32.0000 1.9754 1.9761 415.9973 416.1745 0.0267 -1.0000 -1.0000 1321036 1578708797.80 151.5317 60.0027 32.0000 1.9749 1.9756 415.9858 416.1630 0.0268 -1.0000 -1.0000 1321270 1578708797.90 151.5354 60.0027 32.0000 1.9751 1.9758 415.9326 416.1102 0.0268 -1.0000 -1.0000 1321333 1578708798.00 151.5354 60.0027 32.0000 1.9757 1.9764 416.0104 416.1874 0.0267 -1.0000 -1.0000 1321395 1578708798.10 151.5354 60.0027 32.0000 1.9749 1.9756 415.9998 416.1777 0.0269 -1.0000 -1.0000 1321473 1578708798.20 151.5354 60.0027 32.0000 1.9755 1.9762 415.9095 416.0878 0.0268 -1.0000 -1.0000 1321536 1578708798.30 151.5354 60.0027 32.0000 1.9753 1.9760 415.9869 416.1637 0.0268 -1.0000 -1.0000 1321599 1578708798.40 151.5283 60.0027 32.0000 1.9747 1.9754 415.9431 416.1210 0.0268 -1.0000 -1.0000 1321676 1578708798.50 151.4748 60.0027 32.0000 1.9753 1.9760 416.0148 416.1931 0.0269 -1.0000 -1.0000 1321739 1578708798.60 151.4748 60.0027 32.0000 1.9743 1.9750 415.9300 416.1076 0.0268 -1.0000 -1.0000 1321817 1578708798.70 151.4748 60.0027 32.0000 1.9745 1.9752 415.9580 416.1355 0.0268 -1.0000 -1.0000 1321879 1578708798.80 151.4748 60.0027 32.0000 1.9747 1.9754 415.8765 416.0542 0.0268 -1.0000 -1.0000 1322051 1578708798.90 151.4748 60.0027 32.0000 1.9743 1.9750 416.0009 416.1785 0.0268 -1.0000 -1.0000 1322114 1578708799.00 151.5232 60.0027 32.0000 1.9752 1.9759 415.9722 416.1502 0.0269 -1.0000 -1.0000 1322176 1578708799.10 151.5265 60.0027 32.0000 1.9758 1.9765 415.9591 416.1356 0.0266 -1.0000 -1.0000 1322239 1578708799.20 151.5265 60.0027 32.0000 1.9756 1.9763 416.0365 416.2138 0.0267 -1.0000 -1.0000 1322317 1578708799.30 151.5265 60.0027 32.0000 1.9759 1.9766 416.0209 416.1984 0.0268 -1.0000 -1.0000 1322551 1578708799.40 151.5265 60.0027 32.0000 1.9756 1.9763 416.0379 416.2157 0.0268 -1.0000 -1.0000 1322598 1578708799.50 151.5219 60.0027 32.0000 1.9754 1.9761 415.9699 416.1470 0.0267 -1.0000 -1.0000 1322676 1578708799.60 151.4997 60.0027 32.0000 1.9751 1.9758 416.0051 416.1829 0.0269 -1.0000 -1.0000 1322739 1578708799.70 151.4997 60.0027 32.0000 1.9749 1.9756 415.9491 416.1272 0.0268 -1.0000 -1.0000 1322801 1578708799.80 151.4997 60.0027 32.0000 1.9751 1.9758 416.0276 416.2052 0.0268 -1.0000 -1.0000 1323098 1578708799.90 151.4997 60.0027 32.0000 1.9750 1.9756 415.9901 416.1679 0.0269 -1.0000 -1.0000 1323161 1578708800.00 151.4997 60.0027 32.0000 1.9744 1.9751 416.0287 416.2059 0.0267 -1.0000 -1.0000 1323223 1578708800.10 151.5010 60.0022 32.0000 1.9743 1.9750 415.9810 416.1590 0.0268 -1.0000 -1.0000 1323286 1578708800.20 151.5010 60.0022 32.0000 1.9751 1.9758 415.9827 416.1610 0.0269 -1.0000 -1.0000 1323364 1578708800.30 151.5010 60.0022 32.0000 1.9752 1.9759 416.0319 416.2103 0.0269 -1.0000 -1.0000 1323411 1578708800.40 151.5010 60.0022 32.0000 1.9753 1.9760 415.9038 416.0820 0.0269 -1.0000 -1.0000 1323551 1578708800.50 151.5010 60.0022 32.0000 1.9750 1.9757 416.0614 416.2397 0.0269 -1.0000 -1.0000 1323614 1578708800.60 151.5010 60.0022 32.0000 1.9759 1.9766 415.9394 416.1172 0.0268 -1.0000 -1.0000 1323692 1578708800.70 151.4802 60.0022 32.0000 1.9752 1.9759 416.0117 416.1891 0.0268 -1.0000 -1.0000 1323754 1578708800.80 151.4698 60.0022 32.0000 1.9755 1.9762 415.9828 416.1603 0.0268 -1.0000 -1.0000 1323817 1578708800.90 151.4698 60.0022 32.0000 1.9750 1.9757 415.9574 416.1352 0.0268 -1.0000 -1.0000 1324067 1578708801.00 151.4698 60.0022 32.0000 1.9751 1.9758 416.0415 416.2197 0.0268 -1.0000 -1.0000 1324129 1578708801.10 151.4698 60.0022 32.0000 1.9750 1.9757 415.9638 416.1412 0.0268 -1.0000 -1.0000 1324192 1578708801.20 151.4698 60.0022 32.0000 1.9746 1.9753 415.9838 416.1611 0.0268 -1.0000 -1.0000 1324270 1578708801.30 151.5308 60.0022 32.0000 1.9746 1.9752 415.8829 416.0605 0.0268 -1.0000 -1.0000 1324333 1578708801.40 151.5308 60.0022 32.0000 1.9747 1.9754 416.0591 416.2375 0.0269 -1.0000 -1.0000 1325270 1578708801.50 151.5308 60.0022 32.0000 1.9757 1.9764 416.0299 416.2072 0.0268 -1.0000 -1.0000 1325348 1578708801.60 151.5308 60.0022 32.0000 1.9755 1.9762 416.0671 416.2445 0.0267 -1.0000 -1.0000 1325411 1578708801.70 151.5308 60.0022 32.0000 1.9745 1.9752 416.0170 416.1950 0.0268 -1.0000 -1.0000 1325473 1578708801.80 151.5230 60.0022 32.0000 1.9744 1.9751 415.9966 416.1732 0.0267 -1.0000 -1.0000 1325551 1578708801.90 151.5220 60.0022 32.0000 1.9760 1.9767 416.0102 416.1875 0.0268 -1.0000 -1.0000 1325614 1578708802.00 151.5220 60.0022 32.0000 1.9750 1.9757 416.0310 416.2084 0.0267 -1.0000 -1.0000 1325676 1578708802.10 151.5220 60.0022 32.0000 1.9754 1.9761 416.0569 416.2346 0.0268 -1.0000 -1.0000 1325754 1578708802.20 151.5220 60.0022 32.0000 1.9744 1.9751 416.0130 416.1908 0.0268 -1.0000 -1.0000 1325817 1578708802.30 151.5220 60.0022 32.0000 1.9757 1.9764 416.0520 416.2292 0.0267 -1.0000 -1.0000 1325879 1578708802.40 151.5111 60.0022 32.0000 1.9745 1.9752 415.9396 416.1173 0.0268 -1.0000 -1.0000 1326020 1578708802.50 151.5111 60.0022 32.0000 1.9746 1.9753 415.9642 416.1419 0.0268 -1.0000 -1.0000 1326083 1578708802.60 151.5111 60.0022 32.0000 1.9747 1.9754 416.0202 416.1982 0.0269 -1.0000 -1.0000 1326145 1578708802.70 151.5111 60.0022 32.0000 1.9753 1.9760 416.0477 416.2256 0.0268 -1.0000 -1.0000 1326208 1578708802.80 151.5111 60.0022 32.0000 1.9752 1.9759 416.0409 416.2189 0.0268 -1.0000 -1.0000 1326270 1578708802.90 151.5249 60.0022 32.0000 1.9753 1.9760 416.0242 416.2018 0.0268 -1.0000 -1.0000 1326348 1578708803.00 151.5249 60.0022 32.0000 1.9752 1.9759 416.1008 416.2792 0.0269 -1.0000 -1.0000 1326411 1578708803.10 151.5249 60.0022 32.0000 1.9756 1.9763 416.0344 416.2114 0.0267 -1.0000 -1.0000 1326473 1578708803.20 151.5249 60.0022 32.0000 1.9754 1.9761 416.0973 416.2747 0.0267 -1.0000 -1.0000 1326551 1578708803.30 151.5249 60.0022 32.0000 1.9758 1.9765 416.0906 416.2680 0.0268 -1.0000 -1.0000 1326614 1578708803.40 151.5249 60.0022 32.0000 1.9752 1.9759 416.1817 416.3595 0.0268 -1.0000 -1.0000 1326786 1578708803.50 151.5249 60.0022 32.0000 1.9752 1.9759 416.0444 416.2217 0.0267 -1.0000 -1.0000 1326864 1578708803.60 151.5249 60.0022 32.0000 1.9750 1.9757 415.9654 416.1430 0.0268 -1.0000 -1.0000 1326926 1578708803.70 151.5249 60.0022 32.0000 1.9749 1.9756 416.0477 416.2264 0.0269 -1.0000 -1.0000 1326973 1578708803.80 151.5249 60.0022 32.0000 1.9754 1.9761 416.0471 416.2250 0.0268 -1.0000 -1.0000 1327051 1578708803.90 151.5249 60.0022 32.0000 1.9749 1.9756 416.0658 416.2436 0.0268 -1.0000 -1.0000 1327114 1578708804.00 151.5202 60.0022 32.0000 1.9751 1.9758 416.0755 416.2528 0.0268 -1.0000 -1.0000 1327489 1578708804.10 151.5202 60.0022 32.0000 1.9751 1.9758 416.0889 416.2672 0.0268 -1.0000 -1.0000 1327567 1578708804.20 151.5202 60.0022 32.0000 1.9750 1.9757 416.1128 416.2901 0.0267 -1.0000 -1.0000 1327629 1578708804.30 151.5202 60.0022 32.0000 1.9751 1.9758 416.0352 416.2130 0.0268 -1.0000 -1.0000 1327692 1578708804.40 151.5202 60.0022 32.0000 1.9746 1.9753 416.0538 416.2315 0.0268 -1.0000 -1.0000 1327770 1578708804.50 151.5202 60.0022 32.0000 1.9747 1.9754 416.0816 416.2591 0.0267 -1.0000 -1.0000 1328254 1578708804.60 151.4710 60.0022 32.0000 1.9746 1.9753 416.0782 416.2564 0.0269 -1.0000 -1.0000 1328333 1578708804.70 151.4710 60.0022 32.0000 1.9752 1.9759 416.0310 416.2083 0.0268 -1.0000 -1.0000 1328395 1578708804.80 151.4710 60.0022 32.0000 1.9745 1.9752 416.0620 416.2404 0.0269 -1.0000 -1.0000 1328458 1578708804.90 151.4710 60.0022 32.0000 1.9752 1.9759 416.0242 416.2020 0.0268 -1.0000 -1.0000 1328520 1578708805.00 151.4710 60.0022 32.0000 1.9754 1.9761 416.0246 416.2028 0.0269 -1.0000 -1.0000 1328583 1578708805.10 151.4710 60.0022 32.0000 1.9758 1.9765 415.9747 416.1524 0.0268 -1.0000 -1.0000 1328645 1578708805.20 151.5132 60.0019 32.0000 1.9752 1.9759 416.0179 416.1954 0.0268 -1.0000 -1.0000 1328723 1578708805.30 151.5132 60.0019 32.0000 1.9749 1.9756 415.9874 416.1661 0.0270 -1.0000 -1.0000 1328786 1578708805.40 151.5132 60.0019 32.0000 1.9751 1.9758 415.9233 416.1011 0.0268 -1.0000 -1.0000 1328848 1578708805.50 151.5132 60.0019 32.0000 1.9755 1.9762 415.9826 416.1602 0.0269 -1.0000 -1.0000 1329302 1578708805.60 151.5132 60.0019 32.0000 1.9756 1.9762 415.9803 416.1581 0.0268 -1.0000 -1.0000 1329364 1578708805.70 151.5512 60.0019 32.0000 1.9756 1.9763 416.0059 416.1829 0.0268 -1.0000 -1.0000 1329426 1578708805.80 151.5512 60.0019 32.0000 1.9754 1.9761 415.9969 416.1756 0.0269 -1.0000 -1.0000 1329505 1578708805.90 151.5512 60.0019 32.0000 1.9758 1.9765 416.0390 416.2162 0.0267 -1.0000 -1.0000 1329551 1578708806.00 151.5512 60.0019 32.0000 1.9759 1.9766 416.1136 416.2910 0.0267 -1.0000 -1.0000 1329629 1578708806.10 151.5512 60.0019 32.0000 1.9757 1.9764 416.1160 416.2931 0.0267 -1.0000 -1.0000 1329692 1578708806.20 151.5107 60.0019 32.0000 1.9747 1.9754 416.0678 416.2447 0.0266 -1.0000 -1.0000 1329754 1578708806.30 151.4540 60.0019 32.0000 1.9746 1.9753 416.0301 416.2069 0.0267 -1.0000 -1.0000 1329833 1578708806.40 151.4540 60.0019 32.0000 1.9747 1.9754 416.0209 416.1986 0.0268 -1.0000 -1.0000 1329895 1578708806.50 151.4540 60.0019 32.0000 1.9746 1.9753 415.9954 416.1740 0.0270 -1.0000 -1.0000 1329989 1578708806.60 151.4540 60.0019 32.0000 1.9750 1.9757 416.0994 416.2777 0.0269 -1.0000 -1.0000 1330067 1578708806.70 151.4540 60.0019 32.0000 1.9746 1.9753 416.0141 416.1921 0.0269 -1.0000 -1.0000 1330129 1578708806.80 151.4540 60.0019 32.0000 1.9743 1.9750 416.0410 416.2194 0.0268 -1.0000 -1.0000 1330192 1578708806.90 151.4702 60.0019 32.0000 1.9745 1.9752 416.0633 416.2412 0.0269 -1.0000 -1.0000 1330270 1578708807.00 151.4702 60.0019 32.0000 1.9746 1.9753 416.0684 416.2465 0.0268 -1.0000 -1.0000 1330333 1578708807.10 151.4702 60.0019 32.0000 1.9748 1.9755 415.9866 416.1637 0.0267 -1.0000 -1.0000 1330801 1578708807.20 151.4702 60.0019 32.0000 1.9746 1.9753 415.9897 416.1679 0.0270 -1.0000 -1.0000 1330879 1578708807.30 151.4702 60.0019 32.0000 1.9750 1.9757 416.0091 416.1868 0.0268 -1.0000 -1.0000 1330942 1578708807.40 151.4702 60.0019 32.0000 1.9749 1.9756 416.0615 416.2394 0.0268 -1.0000 -1.0000 1331005 1578708807.50 151.4702 60.0019 32.0000 1.9750 1.9757 416.0471 416.2260 0.0270 -1.0000 -1.0000 1331083 1578708807.60 151.4702 60.0019 32.0000 1.9750 1.9757 416.0344 416.2122 0.0268 -1.0000 -1.0000 1331270 1578708807.70 151.4702 60.0019 32.0000 1.9752 1.9759 416.0333 416.2117 0.0269 -1.0000 -1.0000 1331333 1578708807.80 151.4702 60.0019 32.0000 1.9754 1.9761 416.0069 416.1848 0.0268 -1.0000 -1.0000 1331411 1578708807.90 151.4702 60.0019 32.0000 1.9756 1.9763 415.9371 416.1152 0.0269 -1.0000 -1.0000 1331473 1578708808.00 151.4698 60.0019 32.0000 1.9754 1.9761 415.9673 416.1461 0.0269 -1.0000 -1.0000 1331536 1578708808.10 151.4674 60.0019 32.0000 1.9750 1.9757 415.9881 416.1657 0.0269 -1.0000 -1.0000 1331770 1578708808.20 151.4674 60.0019 32.0000 1.9755 1.9762 416.0336 416.2114 0.0268 -1.0000 -1.0000 1331833 1578708808.30 151.4674 60.0019 32.0000 1.9747 1.9754 415.9989 416.1766 0.0268 -1.0000 -1.0000 1331895 1578708808.40 151.4674 60.0019 32.0000 1.9750 1.9756 415.9278 416.1053 0.0268 -1.0000 -1.0000 1331973 1578708808.50 151.4674 60.0019 32.0000 1.9747 1.9753 415.9070 416.0853 0.0269 -1.0000 -1.0000 1332036 1578708808.60 151.4674 60.0019 32.0000 1.9747 1.9754 415.9491 416.1278 0.0269 -1.0000 -1.0000 1332114 1578708808.70 151.4650 60.0019 32.0000 1.9750 1.9757 415.9595 416.1367 0.0267 -1.0000 -1.0000 1332176 1578708808.80 151.4650 60.0019 32.0000 1.9748 1.9755 415.9786 416.1554 0.0267 -1.0000 -1.0000 1332239 1578708808.90 151.4650 60.0019 32.0000 1.9751 1.9758 416.0191 416.1965 0.0268 -1.0000 -1.0000 1332301 1578708809.00 151.4650 60.0019 32.0000 1.9755 1.9762 416.0699 416.2483 0.0269 -1.0000 -1.0000 1332364 1578708809.10 151.4650 60.0019 32.0000 1.9748 1.9755 416.0657 416.2439 0.0269 -1.0000 -1.0000 1332848 1578708809.20 151.4650 60.0019 32.0000 1.9751 1.9758 416.0492 416.2270 0.0268 -1.0000 -1.0000 1332926 1578708809.30 151.4650 60.0019 32.0000 1.9747 1.9754 415.9224 416.1001 0.0268 -1.0000 -1.0000 1332989 1578708809.40 151.4650 60.0019 32.0000 1.9752 1.9759 415.9533 416.1303 0.0267 -1.0000 -1.0000 1333051 1578708809.50 151.4650 60.0019 32.0000 1.9754 1.9761 416.0392 416.2163 0.0268 -1.0000 -1.0000 1333129 1578708809.60 151.4650 60.0019 32.0000 1.9758 1.9765 415.9551 416.1329 0.0268 -1.0000 -1.0000 1333192 1578708809.70 151.4650 60.0019 32.0000 1.9746 1.9753 416.0092 416.1870 0.0269 -1.0000 -1.0000 1333254 1578708809.80 151.4458 60.0012 32.0000 1.9743 1.9750 415.9290 416.1058 0.0267 -1.0000 -1.0000 1333317 1578708809.90 151.4458 60.0012 32.0000 1.9747 1.9754 415.9824 416.1603 0.0268 -1.0000 -1.0000 1333379 1578708810.00 151.4458 60.0012 32.0000 1.9751 1.9758 415.9952 416.1731 0.0268 -1.0000 -1.0000 1333442 1578708810.10 151.4458 60.0012 32.0000 1.9749 1.9756 416.0307 416.2091 0.0269 -1.0000 -1.0000 1333583 1578708810.20 151.4458 60.0012 32.0000 1.9744 1.9751 416.0157 416.1935 0.0268 -1.0000 -1.0000 1333645 1578708810.30 151.4458 60.0012 32.0000 1.9758 1.9765 416.0021 416.1801 0.0269 -1.0000 -1.0000 1333708 1578708810.40 151.4458 60.0012 32.0000 1.9746 1.9753 416.0367 416.2147 0.0268 -1.0000 -1.0000 1333786 1578708810.50 151.5299 60.0012 32.0000 1.9746 1.9753 415.9555 416.1327 0.0268 -1.0000 -1.0000 1333848 1578708810.60 151.5299 60.0012 32.0000 1.9750 1.9757 416.0500 416.2277 0.0268 -1.0000 -1.0000 1334083 1578708810.70 151.5299 60.0012 32.0000 1.9749 1.9756 416.0311 416.2083 0.0267 -1.0000 -1.0000 1334145 1578708810.80 151.5299 60.0012 32.0000 1.9746 1.9753 416.0243 416.2024 0.0269 -1.0000 -1.0000 1334208 1578708810.90 151.5299 60.0012 32.0000 1.9751 1.9758 416.0001 416.1778 0.0268 -1.0000 -1.0000 1334286 1578708811.00 151.5299 60.0012 32.0000 1.9749 1.9756 416.0462 416.2240 0.0269 -1.0000 -1.0000 1334348 1578708811.10 151.5299 60.0012 32.0000 1.9747 1.9753 416.0340 416.2121 0.0268 -1.0000 -1.0000 1334520 1578708811.20 151.5299 60.0012 32.0000 1.9752 1.9759 416.0099 416.1871 0.0267 -1.0000 -1.0000 1334598 1578708811.30 151.5299 60.0012 32.0000 1.9754 1.9761 415.9823 416.1600 0.0268 -1.0000 -1.0000 1334661 1578708811.40 151.5299 60.0012 32.0000 1.9751 1.9758 415.9975 416.1750 0.0268 -1.0000 -1.0000 1334723 1578708811.50 151.5299 60.0012 32.0000 1.9762 1.9768 416.0634 416.2407 0.0267 -1.0000 -1.0000 1334786 1578708811.60 151.5026 60.0012 32.0000 1.9749 1.9756 415.9634 416.1411 0.0269 -1.0000 -1.0000 1334848 1578708811.70 151.5026 60.0012 32.0000 1.9753 1.9760 415.9678 416.1456 0.0268 -1.0000 -1.0000 1335129 1578708811.80 151.5026 60.0012 32.0000 1.9755 1.9762 416.0896 416.2672 0.0268 -1.0000 -1.0000 1335208 1578708811.90 151.5026 60.0012 32.0000 1.9755 1.9762 416.0495 416.2266 0.0267 -1.0000 -1.0000 1335270 1578708812.00 151.5026 60.0012 32.0000 1.9746 1.9753 415.9652 416.1426 0.0268 -1.0000 -1.0000 1335333 1578708812.10 151.5037 60.0012 32.0000 1.9749 1.9756 415.9911 416.1684 0.0268 -1.0000 -1.0000 1335411 1578708812.20 151.5134 60.0012 32.0000 1.9755 1.9762 415.9058 416.0832 0.0268 -1.0000 -1.0000 1335786 1578708812.30 151.5134 60.0012 32.0000 1.9754 1.9761 415.9846 416.1621 0.0268 -1.0000 -1.0000 1335848 1578708812.40 151.5134 60.0012 32.0000 1.9753 1.9760 415.9922 416.1693 0.0267 -1.0000 -1.0000 1335926 1578708812.50 151.5134 60.0012 32.0000 1.9745 1.9752 415.9187 416.0962 0.0268 -1.0000 -1.0000 1335989 1578708812.60 151.5134 60.0012 32.0000 1.9744 1.9751 415.9602 416.1376 0.0268 -1.0000 -1.0000 1336051 1578708812.70 151.4775 60.0012 32.0000 1.9750 1.9757 416.0178 416.1955 0.0268 -1.0000 -1.0000 1336286 1578708812.80 151.4775 60.0012 32.0000 1.9753 1.9759 415.9667 416.1434 0.0267 -1.0000 -1.0000 1336348 1578708812.90 151.4775 60.0012 32.0000 1.9751 1.9758 415.9883 416.1658 0.0267 -1.0000 -1.0000 1336411 1578708813.00 151.4775 60.0012 32.0000 1.9748 1.9754 416.0122 416.1893 0.0268 -1.0000 -1.0000 1336473 1578708813.10 151.4775 60.0012 32.0000 1.9750 1.9757 415.9916 416.1701 0.0269 -1.0000 -1.0000 1336536 1578708813.20 151.4714 60.0012 32.0000 1.9754 1.9761 416.0278 416.2066 0.0269 -1.0000 -1.0000 1336614 1578708813.30 151.4675 60.0012 32.0000 1.9752 1.9759 415.9477 416.1259 0.0268 -1.0000 -1.0000 1336676 1578708813.40 151.4675 60.0012 32.0000 1.9752 1.9759 415.9635 416.1417 0.0269 -1.0000 -1.0000 1336739 1578708813.50 151.4675 60.0012 32.0000 1.9746 1.9753 415.9144 416.0917 0.0267 -1.0000 -1.0000 1336817 1578708813.60 151.4675 60.0012 32.0000 1.9746 1.9753 415.9852 416.1625 0.0268 -1.0000 -1.0000 1336879 1578708813.70 151.4675 60.0012 32.0000 1.9748 1.9755 415.9856 416.1642 0.0269 -1.0000 -1.0000 1336942 1578708813.80 151.4865 60.0012 32.0000 1.9748 1.9755 415.9935 416.1716 0.0269 -1.0000 -1.0000 1337005 1578708813.90 151.4865 60.0012 32.0000 1.9754 1.9761 416.0383 416.2161 0.0268 -1.0000 -1.0000 1337067 1578708814.00 151.4865 60.0012 32.0000 1.9747 1.9754 416.0385 416.2156 0.0267 -1.0000 -1.0000 1337129 1578708814.10 151.4865 60.0012 32.0000 1.9751 1.9758 416.0273 416.2049 0.0268 -1.0000 -1.0000 1337208 1578708814.20 151.4865 60.0012 32.0000 1.9750 1.9757 415.9831 416.1606 0.0268 -1.0000 -1.0000 1337302 1578708814.30 151.5327 60.0012 32.0000 1.9757 1.9764 416.0252 416.2029 0.0268 -1.0000 -1.0000 1337364 1578708814.40 151.5337 60.0012 32.0000 1.9748 1.9755 416.0121 416.1891 0.0267 -1.0000 -1.0000 1337442 1578708814.50 151.5337 60.0012 32.0000 1.9747 1.9754 415.9735 416.1516 0.0269 -1.0000 -1.0000 1337505 1578708814.60 151.5337 60.0012 32.0000 1.9745 1.9752 415.9971 416.1752 0.0269 -1.0000 -1.0000 1337567 1578708814.70 151.5337 60.0012 32.0000 1.9753 1.9760 416.0049 416.1826 0.0268 -1.0000 -1.0000 1338051 1578708814.80 151.5337 60.0012 32.0000 1.9752 1.9759 416.0066 416.1848 0.0269 -1.0000 -1.0000 1338114 1578708814.90 151.5159 60.0012 32.0000 1.9739 1.9746 415.9560 416.1351 0.0270 -1.0000 -1.0000 1338192 1578708815.00 151.4729 60.0010 32.0000 1.9748 1.9755 415.9943 416.1726 0.0269 -1.0000 -1.0000 1338254 1578708815.10 151.4729 60.0010 32.0000 1.9751 1.9758 416.0637 416.2413 0.0268 -1.0000 -1.0000 1338317 1578708815.20 151.4729 60.0010 32.0000 1.9745 1.9752 416.0196 416.1982 0.0269 -1.0000 -1.0000 1338801 1578708815.30 151.4729 60.0010 32.0000 1.9751 1.9758 415.9739 416.1517 0.0268 -1.0000 -1.0000 1338879 1578708815.40 151.4729 60.0010 32.0000 1.9753 1.9760 415.9964 416.1738 0.0268 -1.0000 -1.0000 1338942 1578708815.50 151.5715 60.0010 32.0000 1.9752 1.9759 415.9403 416.1172 0.0267 -1.0000 -1.0000 1339020 1578708815.60 151.5715 60.0010 32.0000 1.9764 1.9770 416.0387 416.2158 0.0267 -1.0000 -1.0000 1339083 1578708815.70 151.5715 60.0010 32.0000 1.9754 1.9761 416.0660 416.2441 0.0269 -1.0000 -1.0000 1339145 1578708815.80 151.5715 60.0010 32.0000 1.9752 1.9758 415.9936 416.1705 0.0267 -1.0000 -1.0000 1339208 1578708815.90 151.5715 60.0010 32.0000 1.9757 1.9764 416.0648 416.2428 0.0269 -1.0000 -1.0000 1339270 1578708816.00 151.4846 60.0010 32.0000 1.9755 1.9762 416.0065 416.1838 0.0267 -1.0000 -1.0000 1339333 1578708816.10 151.4813 60.0010 32.0000 1.9755 1.9762 415.9977 416.1747 0.0267 -1.0000 -1.0000 1339411 1578708816.20 151.4813 60.0010 32.0000 1.9751 1.9758 415.9482 416.1257 0.0268 -1.0000 -1.0000 1339473 1578708816.30 151.4813 60.0010 32.0000 1.9755 1.9762 416.0129 416.1910 0.0269 -1.0000 -1.0000 1339536 1578708816.40 151.4813 60.0010 32.0000 1.9749 1.9756 415.9835 416.1613 0.0268 -1.0000 -1.0000 1339614 1578708816.50 151.4813 60.0010 32.0000 1.9743 1.9750 415.8981 416.0752 0.0267 -1.0000 -1.0000 1339676 1578708816.60 151.4843 60.0010 32.0000 1.9740 1.9747 416.0003 416.1772 0.0267 -1.0000 -1.0000 1339739 1578708816.70 151.4843 60.0010 32.0000 1.9752 1.9759 416.0330 416.2097 0.0267 -1.0000 -1.0000 1339802 1578708816.80 151.4843 60.0010 32.0000 1.9753 1.9760 415.9630 416.1404 0.0268 -1.0000 -1.0000 1340083 1578708816.90 151.4843 60.0010 32.0000 1.9749 1.9756 415.9907 416.1676 0.0267 -1.0000 -1.0000 1340161 1578708817.00 151.4843 60.0010 32.0000 1.9751 1.9757 416.0672 416.2442 0.0267 -1.0000 -1.0000 1340223 1578708817.10 151.4843 60.0010 32.0000 1.9744 1.9751 415.9520 416.1289 0.0267 -1.0000 -1.0000 1340286 1578708817.20 151.4838 60.0010 32.0000 1.9740 1.9747 415.9851 416.1619 0.0267 -1.0000 -1.0000 1340348 1578708817.30 151.4838 60.0010 32.0000 1.9751 1.9758 416.0356 416.2134 0.0268 -1.0000 -1.0000 1340786 1578708817.40 151.4838 60.0010 32.0000 1.9745 1.9752 416.0226 416.1996 0.0268 -1.0000 -1.0000 1340848 1578708817.50 151.4838 60.0010 32.0000 1.9747 1.9754 416.0364 416.2143 0.0268 -1.0000 -1.0000 1340911 1578708817.60 151.4838 60.0010 32.0000 1.9747 1.9754 416.0086 416.1855 0.0267 -1.0000 -1.0000 1340973 1578708817.70 151.4908 60.0010 32.0000 1.9751 1.9758 416.0048 416.1819 0.0267 -1.0000 -1.0000 1341036 1578708817.80 151.4945 60.0010 32.0000 1.9751 1.9758 415.9992 416.1764 0.0267 -1.0000 -1.0000 1341239 1578708817.90 151.4945 60.0010 32.0000 1.9749 1.9755 415.9897 416.1669 0.0267 -1.0000 -1.0000 1341301 1578708818.00 151.4945 60.0010 32.0000 1.9754 1.9760 416.0231 416.2000 0.0267 -1.0000 -1.0000 1341364 1578708818.10 151.4945 60.0010 32.0000 1.9750 1.9757 415.9911 416.1681 0.0267 -1.0000 -1.0000 1341442 1578708818.20 151.4945 60.0010 32.0000 1.9751 1.9757 416.0070 416.1849 0.0269 -1.0000 -1.0000 1341505 1578708818.30 151.4761 60.0010 32.0000 1.9750 1.9757 415.9735 416.1515 0.0269 -1.0000 -1.0000 1342270 1578708818.40 151.4761 60.0010 32.0000 1.9748 1.9755 415.9457 416.1236 0.0268 -1.0000 -1.0000 1342333 1578708818.50 151.4761 60.0010 32.0000 1.9748 1.9755 415.9840 416.1613 0.0267 -1.0000 -1.0000 1342395 1578708818.60 151.4761 60.0010 32.0000 1.9751 1.9758 416.0503 416.2281 0.0268 -1.0000 -1.0000 1342473 1578708818.70 151.4761 60.0010 32.0000 1.9752 1.9759 415.9505 416.1273 0.0267 -1.0000 -1.0000 1342536 1578708818.80 151.5009 60.0010 32.0000 1.9756 1.9763 415.9975 416.1752 0.0269 -1.0000 -1.0000 1342770 1578708818.90 151.5111 60.0010 32.0000 1.9756 1.9763 415.9309 416.1080 0.0267 -1.0000 -1.0000 1342848 1578708819.00 151.5111 60.0010 32.0000 1.9752 1.9759 416.0382 416.2155 0.0268 -1.0000 -1.0000 1342911 1578708819.10 151.5111 60.0010 32.0000 1.9754 1.9761 415.9360 416.1134 0.0267 -1.0000 -1.0000 1342973 1578708819.20 151.5111 60.0010 32.0000 1.9745 1.9752 416.0242 416.2011 0.0267 -1.0000 -1.0000 1343036 1578708819.30 151.5111 60.0010 32.0000 1.9747 1.9754 415.9790 416.1564 0.0268 -1.0000 -1.0000 1343098 1578708819.40 151.5111 60.0010 32.0000 1.9758 1.9765 415.9665 416.1440 0.0268 -1.0000 -1.0000 1343161 1578708819.50 151.4691 60.0010 32.0000 1.9747 1.9754 415.9642 416.1415 0.0268 -1.0000 -1.0000 1343239 1578708819.60 151.4691 60.0010 32.0000 1.9750 1.9757 415.9394 416.1178 0.0269 -1.0000 -1.0000 1343302 1578708819.70 151.4691 60.0010 32.0000 1.9746 1.9753 416.0112 416.1889 0.0268 -1.0000 -1.0000 1343364 1578708819.80 151.4691 60.0010 32.0000 1.9757 1.9764 415.9617 416.1389 0.0267 -1.0000 -1.0000 1343442 1578708819.90 151.4691 60.0010 32.0000 1.9752 1.9759 415.9526 416.1308 0.0269 -1.0000 -1.0000 1343567 1578708820.00 151.4728 60.0015 32.0000 1.9751 1.9758 415.9165 416.0939 0.0268 -1.0000 -1.0000 1343629 1578708820.10 151.4743 60.0017 32.0000 1.9753 1.9760 416.0313 416.2103 0.0270 -1.0000 -1.0000 1343692 1578708820.20 151.5233 60.0017 32.0000 1.9752 1.9759 415.9654 416.1433 0.0268 -1.0000 -1.0000 1343754 1578708820.30 151.5233 60.0017 32.0000 1.9752 1.9759 415.9718 416.1494 0.0268 -1.0000 -1.0000 1343833 1578708820.40 151.5233 60.0017 32.0000 1.9758 1.9764 415.9464 416.1237 0.0268 -1.0000 -1.0000 1343895 1578708820.50 151.5233 60.0017 32.0000 1.9755 1.9762 415.9947 416.1716 0.0267 -1.0000 -1.0000 1343958 1578708820.60 151.5233 60.0017 32.0000 1.9756 1.9763 415.8969 416.0745 0.0268 -1.0000 -1.0000 1344036 1578708820.70 151.5233 60.0017 32.0000 1.9751 1.9758 415.9606 416.1379 0.0267 -1.0000 -1.0000 1344099 1578708820.80 151.5233 60.0017 32.0000 1.9754 1.9760 415.9640 416.1413 0.0268 -1.0000 -1.0000 1344161 1578708820.90 151.5233 60.0017 32.0000 1.9757 1.9764 416.1302 416.3079 0.0268 -1.0000 -1.0000 1344348 1578708821.00 151.5233 60.0017 32.0000 1.9753 1.9760 416.0766 416.2546 0.0269 -1.0000 -1.0000 1344411 1578708821.10 151.5233 60.0017 32.0000 1.9752 1.9759 416.0387 416.2158 0.0266 -1.0000 -1.0000 1344473 1578708821.20 151.5285 60.0017 32.0000 1.9753 1.9760 416.0502 416.2279 0.0268 -1.0000 -1.0000 1344536 1578708821.30 151.5286 60.0017 32.0000 1.9754 1.9761 415.9338 416.1124 0.0270 -1.0000 -1.0000 1344598 1578708821.40 151.5286 60.0017 32.0000 1.9749 1.9756 416.0772 416.2549 0.0267 -1.0000 -1.0000 1344801 1578708821.50 151.5286 60.0017 32.0000 1.9755 1.9762 416.0567 416.2346 0.0268 -1.0000 -1.0000 1344864 1578708821.60 151.5286 60.0017 32.0000 1.9756 1.9763 415.9628 416.1398 0.0267 -1.0000 -1.0000 1344926 1578708821.70 151.5286 60.0017 32.0000 1.9752 1.9759 415.9663 416.1436 0.0268 -1.0000 -1.0000 1344989 1578708821.80 151.5286 60.0017 32.0000 1.9760 1.9767 416.0023 416.1803 0.0269 -1.0000 -1.0000 1345067 1578708821.90 151.4556 60.0017 32.0000 1.9751 1.9757 415.9559 416.1333 0.0268 -1.0000 -1.0000 1345395 1578708822.00 151.4556 60.0017 32.0000 1.9755 1.9762 415.9515 416.1300 0.0270 -1.0000 -1.0000 1345458 1578708822.10 151.4556 60.0017 32.0000 1.9747 1.9754 415.9529 416.1312 0.0269 -1.0000 -1.0000 1345536 1578708822.20 151.4556 60.0017 32.0000 1.9752 1.9759 416.0257 416.2035 0.0268 -1.0000 -1.0000 1345599 1578708822.30 151.4556 60.0017 32.0000 1.9757 1.9764 415.9549 416.1318 0.0267 -1.0000 -1.0000 1345661 1578708822.40 151.4667 60.0017 32.0000 1.9749 1.9756 416.0147 416.1919 0.0267 -1.0000 -1.0000 1346254 1578708822.50 151.4805 60.0017 32.0000 1.9751 1.9758 416.0006 416.1766 0.0266 -1.0000 -1.0000 1346317 1578708822.60 151.4805 60.0017 32.0000 1.9747 1.9754 415.9579 416.1353 0.0267 -1.0000 -1.0000 1346379 1578708822.70 151.4805 60.0017 32.0000 1.9747 1.9754 415.9278 416.1054 0.0268 -1.0000 -1.0000 1346442 1578708822.80 151.4805 60.0017 32.0000 1.9743 1.9750 415.8758 416.0535 0.0268 -1.0000 -1.0000 1346520 1578708822.90 151.4805 60.0017 32.0000 1.9754 1.9761 415.9674 416.1444 0.0267 -1.0000 -1.0000 1346598 1578708823.00 151.4664 60.0017 32.0000 1.9754 1.9761 415.9352 416.1124 0.0268 -1.0000 -1.0000 1346645 1578708823.10 151.4664 60.0017 32.0000 1.9751 1.9758 415.9776 416.1559 0.0268 -1.0000 -1.0000 1346708 1578708823.20 151.4664 60.0017 32.0000 1.9751 1.9758 415.9485 416.1252 0.0266 -1.0000 -1.0000 1346786 1578708823.30 151.4664 60.0017 32.0000 1.9749 1.9756 415.9936 416.1713 0.0269 -1.0000 -1.0000 1346848 1578708823.40 151.4664 60.0017 32.0000 1.9746 1.9753 416.0181 416.1954 0.0267 -1.0000 -1.0000 1346911 1578708823.50 151.4675 60.0017 32.0000 1.9759 1.9766 416.0811 416.2587 0.0269 -1.0000 -1.0000 1346989 1578708823.60 151.4998 60.0017 32.0000 1.9754 1.9761 416.0644 416.2421 0.0267 -1.0000 -1.0000 1347051 1578708823.70 151.4998 60.0017 32.0000 1.9751 1.9758 416.0661 416.2426 0.0266 -1.0000 -1.0000 1347114 1578708823.80 151.4998 60.0017 32.0000 1.9753 1.9760 415.9451 416.1222 0.0268 -1.0000 -1.0000 1347192 1578708823.90 151.4998 60.0017 32.0000 1.9747 1.9754 415.9415 416.1186 0.0266 -1.0000 -1.0000 1347239 1578708824.00 151.4998 60.0017 32.0000 1.9748 1.9755 415.9630 416.1405 0.0267 -1.0000 -1.0000 1347317 1578708824.10 151.4955 60.0010 32.0000 1.9749 1.9756 416.0067 416.1835 0.0268 -1.0000 -1.0000 1347395 1578708824.20 151.4955 60.0010 32.0000 1.9750 1.9757 415.9931 416.1701 0.0266 -1.0000 -1.0000 1347458 1578708824.30 151.4955 60.0010 32.0000 1.9751 1.9758 416.0589 416.2374 0.0269 -1.0000 -1.0000 1347520 1578708824.40 151.4955 60.0010 32.0000 1.9748 1.9755 416.0303 416.2081 0.0268 -1.0000 -1.0000 1347598 1578708824.50 151.4955 60.0010 32.0000 1.9751 1.9758 416.0261 416.2031 0.0267 -1.0000 -1.0000 1347833 1578708824.60 151.4955 60.0010 32.0000 1.9748 1.9755 415.9721 416.1503 0.0269 -1.0000 -1.0000 1347895 1578708824.70 151.4955 60.0010 32.0000 1.9745 1.9752 415.9705 416.1476 0.0267 -1.0000 -1.0000 1347958 1578708824.80 151.4955 60.0010 32.0000 1.9747 1.9754 416.0733 416.2504 0.0268 -1.0000 -1.0000 1348020 1578708824.90 151.4955 60.0010 32.0000 1.9747 1.9754 416.1156 416.2927 0.0267 -1.0000 -1.0000 1348098 1578708825.00 151.4955 60.0010 32.0000 1.9752 1.9759 415.9420 416.1195 0.0268 -1.0000 -1.0000 1348942 1578708825.10 151.4955 60.0010 32.0000 1.9749 1.9756 415.9644 416.1420 0.0268 -1.0000 -1.0000 1349005 1578708825.20 151.5258 60.0010 32.0000 1.9751 1.9758 416.0977 416.2759 0.0269 -1.0000 -1.0000 1349083 1578708825.30 151.5258 60.0010 32.0000 1.9750 1.9757 415.9680 416.1461 0.0269 -1.0000 -1.0000 1349145 1578708825.40 151.5258 60.0010 32.0000 1.9751 1.9757 416.0209 416.1990 0.0269 -1.0000 -1.0000 1349208 1578708825.50 151.5258 60.0010 32.0000 1.9753 1.9760 415.8903 416.0684 0.0268 -1.0000 -1.0000 1349286 1578708825.60 151.5258 60.0010 32.0000 1.9757 1.9764 416.0170 416.1944 0.0268 -1.0000 -1.0000 1349348 1578708825.70 151.5046 60.0010 32.0000 1.9748 1.9755 416.0099 416.1872 0.0267 -1.0000 -1.0000 1349411 1578708825.80 151.4408 60.0010 32.0000 1.9748 1.9755 415.9563 416.1338 0.0268 -1.0000 -1.0000 1349489 1578708825.90 151.4408 60.0010 32.0000 1.9751 1.9758 416.0321 416.2102 0.0268 -1.0000 -1.0000 1349551 1578708826.00 151.4408 60.0010 32.0000 1.9751 1.9758 416.0566 416.2339 0.0267 -1.0000 -1.0000 1349614 1578708826.10 151.4408 60.0010 32.0000 1.9747 1.9754 415.9898 416.1663 0.0266 -1.0000 -1.0000 1349676 1578708826.20 151.4408 60.0010 32.0000 1.9743 1.9750 415.9816 416.1601 0.0269 -1.0000 -1.0000 1349739 1578708826.30 151.4832 60.0010 32.0000 1.9748 1.9755 415.9243 416.1021 0.0269 -1.0000 -1.0000 1349817 1578708826.40 151.5206 60.0010 32.0000 1.9745 1.9752 416.0098 416.1885 0.0270 -1.0000 -1.0000 1349879 1578708826.50 151.5206 60.0010 32.0000 1.9750 1.9757 416.0060 416.1851 0.0270 -1.0000 -1.0000 1349942 1578708826.60 151.5206 60.0010 32.0000 1.9750 1.9757 416.0551 416.2329 0.0268 -1.0000 -1.0000 1350020 1578708826.70 151.5206 60.0010 32.0000 1.9756 1.9763 416.0001 416.1781 0.0268 -1.0000 -1.0000 1350083 1578708826.80 151.5206 60.0010 32.0000 1.9750 1.9757 416.0633 416.2409 0.0268 -1.0000 -1.0000 1350145 1578708826.90 151.5206 60.0010 32.0000 1.9752 1.9759 415.9863 416.1636 0.0268 -1.0000 -1.0000 1350223 1578708827.00 151.5206 60.0010 32.0000 1.9749 1.9756 416.0351 416.2134 0.0269 -1.0000 -1.0000 1350286 1578708827.10 151.5206 60.0010 32.0000 1.9752 1.9759 416.0253 416.2026 0.0267 -1.0000 -1.0000 1350551 1578708827.20 151.5206 60.0010 32.0000 1.9749 1.9755 415.9526 416.1297 0.0267 -1.0000 -1.0000 1350629 1578708827.30 151.5206 60.0010 32.0000 1.9745 1.9752 415.9401 416.1179 0.0269 -1.0000 -1.0000 1350692 1578708827.40 151.5102 60.0010 32.0000 1.9745 1.9752 415.9267 416.1045 0.0267 -1.0000 -1.0000 1350754 1578708827.50 151.4582 60.0010 32.0000 1.9751 1.9758 415.9520 416.1305 0.0269 -1.0000 -1.0000 1350833 1578708827.60 151.4582 60.0010 32.0000 1.9748 1.9754 415.9234 416.1000 0.0266 -1.0000 -1.0000 1351036 1578708827.70 151.4582 60.0010 32.0000 1.9747 1.9754 415.8931 416.0700 0.0268 -1.0000 -1.0000 1351098 1578708827.80 151.4582 60.0010 32.0000 1.9749 1.9756 415.8892 416.0667 0.0268 -1.0000 -1.0000 1351161 1578708827.90 151.4582 60.0010 32.0000 1.9752 1.9759 415.9270 416.1047 0.0268 -1.0000 -1.0000 1351223 1578708828.00 151.4582 60.0010 32.0000 1.9757 1.9764 415.9778 416.1547 0.0267 -1.0000 -1.0000 1351286 1578708828.10 151.4923 60.0010 32.0000 1.9755 1.9762 416.0013 416.1780 0.0267 -1.0000 -1.0000 1351536 1578708828.20 151.4954 60.0010 32.0000 1.9749 1.9756 415.8943 416.0715 0.0267 -1.0000 -1.0000 1351583 1578708828.30 151.4954 60.0010 32.0000 1.9748 1.9755 415.9785 416.1560 0.0268 -1.0000 -1.0000 1351645 1578708828.40 151.4954 60.0010 32.0000 1.9748 1.9755 415.9564 416.1342 0.0268 -1.0000 -1.0000 1351723 1578708828.50 151.4954 60.0010 32.0000 1.9750 1.9757 415.9528 416.1293 0.0267 -1.0000 -1.0000 1351786 1578708828.60 151.4999 60.0010 32.0000 1.9753 1.9760 415.9620 416.1395 0.0268 -1.0000 -1.0000 1351864 1578708828.70 151.5742 60.0010 32.0000 1.9750 1.9757 415.9763 416.1536 0.0267 -1.0000 -1.0000 1351926 1578708828.80 151.5742 60.0010 32.0000 1.9752 1.9759 415.9652 416.1430 0.0268 -1.0000 -1.0000 1351989 1578708828.90 151.5742 60.0010 32.0000 1.9754 1.9761 416.0044 416.1816 0.0267 -1.0000 -1.0000 1352051 1578708829.00 151.5742 60.0010 32.0000 1.9762 1.9769 416.0303 416.2079 0.0268 -1.0000 -1.0000 1352114 1578708829.10 151.5742 60.0010 32.0000 1.9755 1.9762 416.0723 416.2503 0.0268 -1.0000 -1.0000 1352520 1578708829.20 151.4889 60.0010 32.0000 1.9753 1.9759 415.9621 416.1393 0.0267 -1.0000 -1.0000 1352599 1578708829.30 151.4889 60.0010 32.0000 1.9750 1.9757 416.0105 416.1878 0.0267 -1.0000 -1.0000 1352661 1578708829.40 151.4889 60.0010 32.0000 1.9750 1.9757 416.0579 416.2355 0.0268 -1.0000 -1.0000 1352723 1578708829.50 151.4889 60.0010 32.0000 1.9754 1.9761 415.9627 416.1403 0.0268 -1.0000 -1.0000 1352786 1578708829.60 151.4889 60.0010 32.0000 1.9750 1.9757 416.0148 416.1925 0.0268 -1.0000 -1.0000 1352848 1578708829.70 151.4889 60.0010 32.0000 1.9749 1.9756 416.0213 416.1984 0.0267 -1.0000 -1.0000 1352911 1578708829.80 151.5042 60.0010 32.0000 1.9743 1.9750 415.9935 416.1716 0.0269 -1.0000 -1.0000 1352989 1578708829.90 151.5195 60.0010 32.0000 1.9755 1.9762 416.0079 416.1838 0.0266 -1.0000 -1.0000 1353051 1578708830.00 151.5195 60.0010 32.0000 1.9762 1.9769 416.0537 416.2315 0.0268 -1.0000 -1.0000 1353114 1578708830.10 151.5195 60.0010 32.0000 1.9753 1.9760 416.0223 416.2000 0.0268 -1.0000 -1.0000 1353364 1578708830.20 151.5195 60.0010 32.0000 1.9746 1.9753 415.9076 416.0856 0.0269 -1.0000 -1.0000 1353426 1578708830.30 151.5195 60.0010 32.0000 1.9746 1.9752 415.9322 416.1097 0.0268 -1.0000 -1.0000 1353489 1578708830.40 151.4913 60.0010 32.0000 1.9748 1.9755 415.9086 416.0855 0.0267 -1.0000 -1.0000 1353551 1578708830.50 151.4913 60.0010 32.0000 1.9752 1.9759 416.0372 416.2138 0.0266 -1.0000 -1.0000 1353629 1578708830.60 151.4913 60.0010 32.0000 1.9746 1.9753 415.9118 416.0885 0.0266 -1.0000 -1.0000 1353708 1578708830.70 151.4913 60.0010 32.0000 1.9756 1.9762 415.8895 416.0670 0.0269 -1.0000 -1.0000 1353833 1578708830.80 151.4913 60.0010 32.0000 1.9747 1.9754 415.9216 416.0991 0.0267 -1.0000 -1.0000 1353895 1578708830.90 151.5211 60.0010 32.0000 1.9747 1.9754 415.9258 416.1034 0.0267 -1.0000 -1.0000 1353958 1578708831.00 151.5211 60.0010 32.0000 1.9753 1.9760 415.9233 416.1002 0.0267 -1.0000 -1.0000 1354020 1578708831.10 151.5211 60.0010 32.0000 1.9753 1.9760 415.9559 416.1340 0.0269 -1.0000 -1.0000 1354083 1578708831.20 151.5211 60.0010 32.0000 1.9753 1.9760 416.0465 416.2241 0.0268 -1.0000 -1.0000 1354379 1578708831.30 151.5211 60.0010 32.0000 1.9755 1.9762 415.9862 416.1643 0.0268 -1.0000 -1.0000 1354442 1578708831.40 151.5211 60.0010 32.0000 1.9745 1.9752 415.9563 416.1330 0.0266 -1.0000 -1.0000 1354505 1578708831.50 151.4849 60.0010 32.0000 1.9749 1.9756 415.9807 416.1593 0.0270 -1.0000 -1.0000 1354583 1578708831.60 151.4849 60.0010 32.0000 1.9745 1.9752 416.0029 416.1804 0.0267 -1.0000 -1.0000 1354645 1578708831.70 151.4849 60.0010 32.0000 1.9752 1.9759 416.0206 416.1969 0.0266 -1.0000 -1.0000 1354879 1578708831.80 151.4849 60.0010 32.0000 1.9750 1.9757 415.9398 416.1171 0.0268 -1.0000 -1.0000 1354958 1578708831.90 151.4849 60.0010 32.0000 1.9750 1.9757 415.8989 416.0759 0.0266 -1.0000 -1.0000 1355020 1578708832.00 151.4572 60.0010 32.0000 1.9748 1.9755 415.9850 416.1617 0.0267 -1.0000 -1.0000 1355083 1578708832.10 151.4381 60.0010 32.0000 1.9747 1.9754 415.9547 416.1317 0.0267 -1.0000 -1.0000 1355145 1578708832.20 151.4381 60.0010 32.0000 1.9748 1.9755 415.9898 416.1667 0.0267 -1.0000 -1.0000 1355379 1578708832.30 151.4381 60.0010 32.0000 1.9747 1.9753 415.9343 416.1118 0.0268 -1.0000 -1.0000 1355442 1578708832.40 151.4381 60.0010 32.0000 1.9747 1.9754 415.9054 416.0824 0.0267 -1.0000 -1.0000 1355505 1578708832.50 151.4381 60.0010 32.0000 1.9749 1.9756 415.9602 416.1383 0.0269 -1.0000 -1.0000 1355567 1578708832.60 151.5098 60.0010 32.0000 1.9750 1.9757 415.8865 416.0643 0.0268 -1.0000 -1.0000 1355645 1578708832.70 151.5098 60.0010 32.0000 1.9755 1.9762 415.9705 416.1481 0.0269 -1.0000 -1.0000 1356333 1578708832.80 151.5098 60.0010 32.0000 1.9754 1.9761 415.9833 416.1607 0.0267 -1.0000 -1.0000 1356395 1578708832.90 151.5098 60.0010 32.0000 1.9743 1.9750 415.9371 416.1139 0.0267 -1.0000 -1.0000 1356473 1578708833.00 151.5098 60.0010 32.0000 1.9745 1.9752 415.9830 416.1605 0.0268 -1.0000 -1.0000 1356536 1578708833.10 151.4517 60.0010 32.0000 1.9744 1.9751 415.9854 416.1632 0.0268 -1.0000 -1.0000 1356598 1578708833.20 151.4517 60.0010 32.0000 1.9747 1.9754 415.9385 416.1159 0.0267 -1.0000 -1.0000 1356676 1578708833.30 151.4517 60.0010 32.0000 1.9751 1.9758 416.0158 416.1929 0.0267 -1.0000 -1.0000 1356739 1578708833.40 151.4517 60.0010 32.0000 1.9745 1.9752 415.9397 416.1173 0.0268 -1.0000 -1.0000 1356801 1578708833.50 151.4517 60.0010 32.0000 1.9751 1.9758 416.0194 416.1968 0.0268 -1.0000 -1.0000 1356879 1578708833.60 151.4660 60.0010 32.0000 1.9750 1.9757 415.9862 416.1639 0.0269 -1.0000 -1.0000 1356942 1578708833.70 151.5164 60.0010 32.0000 1.9751 1.9758 415.9884 416.1661 0.0267 -1.0000 -1.0000 1357005 1578708833.80 151.5164 60.0010 32.0000 1.9752 1.9759 415.9582 416.1355 0.0267 -1.0000 -1.0000 1357083 1578708833.90 151.5164 60.0010 32.0000 1.9752 1.9759 416.0256 416.2027 0.0267 -1.0000 -1.0000 1357129 1578708834.00 151.5164 60.0010 32.0000 1.9750 1.9757 415.9799 416.1572 0.0267 -1.0000 -1.0000 1357192 1578708834.10 151.5164 60.0010 32.0000 1.9753 1.9760 416.0189 416.1968 0.0268 -1.0000 -1.0000 1357270 1578708834.20 151.4835 60.0010 32.0000 1.9748 1.9755 415.9710 416.1483 0.0268 -1.0000 -1.0000 1357333 1578708834.30 151.4835 60.0010 32.0000 1.9747 1.9754 415.9780 416.1556 0.0268 -1.0000 -1.0000 1357567 1578708834.40 151.4835 60.0010 32.0000 1.9750 1.9757 415.9112 416.0890 0.0268 -1.0000 -1.0000 1357645 1578708834.50 151.4835 60.0010 32.0000 1.9749 1.9756 416.0775 416.2547 0.0268 -1.0000 -1.0000 1357708 1578708834.60 151.4835 60.0010 32.0000 1.9750 1.9757 416.0087 416.1863 0.0267 -1.0000 -1.0000 1357786 1578708834.70 151.4813 60.0011 32.0000 1.9747 1.9754 416.0029 416.1800 0.0267 -1.0000 -1.0000 1357848 1578708834.80 151.4698 60.0012 32.0000 1.9750 1.9757 415.9961 416.1739 0.0268 -1.0000 -1.0000 1358083 1578708834.90 151.4698 60.0012 32.0000 1.9743 1.9750 415.9994 416.1775 0.0268 -1.0000 -1.0000 1358161 1578708835.00 151.4698 60.0012 32.0000 1.9747 1.9754 416.0002 416.1777 0.0268 -1.0000 -1.0000 1358223 1578708835.10 151.4698 60.0012 32.0000 1.9750 1.9757 416.0524 416.2297 0.0268 -1.0000 -1.0000 1358286 1578708835.20 151.4698 60.0012 32.0000 1.9752 1.9759 415.9814 416.1593 0.0268 -1.0000 -1.0000 1358348 1578708835.30 151.5053 60.0012 32.0000 1.9751 1.9758 416.0066 416.1844 0.0268 -1.0000 -1.0000 1358536 1578708835.40 151.5053 60.0012 32.0000 1.9749 1.9756 415.9973 416.1747 0.0268 -1.0000 -1.0000 1358599 1578708835.50 151.5053 60.0012 32.0000 1.9751 1.9758 415.9778 416.1549 0.0268 -1.0000 -1.0000 1358676 1578708835.60 151.5053 60.0012 32.0000 1.9748 1.9755 416.0156 416.1941 0.0270 -1.0000 -1.0000 1358723 1578708835.70 151.5053 60.0012 32.0000 1.9752 1.9759 415.9451 416.1226 0.0267 -1.0000 -1.0000 1358802 1578708835.80 151.5065 60.0012 32.0000 1.9746 1.9753 416.0216 416.1982 0.0267 -1.0000 -1.0000 1359333 1578708835.90 151.5123 60.0012 32.0000 1.9748 1.9755 415.9437 416.1206 0.0267 -1.0000 -1.0000 1359395 1578708836.00 151.5123 60.0012 32.0000 1.9752 1.9759 415.9508 416.1278 0.0267 -1.0000 -1.0000 1359458 1578708836.10 151.5123 60.0012 32.0000 1.9751 1.9758 416.0197 416.1964 0.0267 -1.0000 -1.0000 1359536 1578708836.20 151.5123 60.0012 32.0000 1.9749 1.9756 415.9938 416.1704 0.0266 -1.0000 -1.0000 1359598 1578708836.30 151.5123 60.0012 32.0000 1.9749 1.9756 415.9966 416.1740 0.0269 -1.0000 -1.0000 1359739 1578708836.40 151.5032 60.0012 32.0000 1.9752 1.9759 415.9586 416.1368 0.0269 -1.0000 -1.0000 1359802 1578708836.50 151.5032 60.0012 32.0000 1.9752 1.9759 416.0496 416.2272 0.0268 -1.0000 -1.0000 1359864 1578708836.60 151.5032 60.0012 32.0000 1.9743 1.9750 415.9536 416.1309 0.0268 -1.0000 -1.0000 1359942 1578708836.70 151.5032 60.0012 32.0000 1.9748 1.9755 415.9659 416.1435 0.0268 -1.0000 -1.0000 1400005 1578708836.80 151.5032 60.0012 32.0000 1.9747 1.9754 415.9250 416.1028 0.0268 -1.0000 -1.0000 1400239 1578708836.90 151.4978 60.0012 32.0000 1.9749 1.9756 415.9587 416.1353 0.0266 -1.0000 -1.0000 1400317 1578708837.00 151.4968 60.0012 32.0000 1.9745 1.9752 415.9485 416.1267 0.0269 -1.0000 -1.0000 1400379 1578708837.10 151.4968 60.0012 32.0000 1.9756 1.9763 415.9966 416.1731 0.0267 -1.0000 -1.0000 1400442 1578708837.20 151.4968 60.0012 32.0000 1.9745 1.9752 416.0127 416.1898 0.0266 -1.0000 -1.0000 1400504 1578708837.30 151.4968 60.0012 32.0000 1.9750 1.9757 416.0565 416.2328 0.0266 -1.0000 -1.0000 1400567 1578708837.40 151.4946 60.0012 32.0000 1.9750 1.9757 416.0034 416.1802 0.0267 -1.0000 -1.0000 1400629 1578708837.50 151.4759 60.0012 32.0000 1.9752 1.9759 416.0095 416.1865 0.0267 -1.0000 -1.0000 1400708 1578708837.60 151.4759 60.0012 32.0000 1.9754 1.9761 416.0169 416.1938 0.0267 -1.0000 -1.0000 1400770 1578708837.70 151.4759 60.0012 32.0000 1.9749 1.9756 416.0010 416.1792 0.0269 -1.0000 -1.0000 1400833 1578708837.80 151.4759 60.0012 32.0000 1.9745 1.9752 416.0030 416.1801 0.0267 -1.0000 -1.0000 1400911 1578708837.90 151.4759 60.0012 32.0000 1.9751 1.9758 416.0745 416.2512 0.0266 -1.0000 -1.0000 1400989 1578708838.00 151.5041 60.0012 32.0000 1.9754 1.9761 415.9795 416.1569 0.0267 -1.0000 -1.0000 1401051 1578708838.10 151.5201 60.0012 32.0000 1.9748 1.9755 415.9725 416.1493 0.0267 -1.0000 -1.0000 1401114 1578708838.20 151.5201 60.0012 32.0000 1.9745 1.9752 415.9760 416.1530 0.0267 -1.0000 -1.0000 1401176 1578708838.30 151.5201 60.0012 32.0000 1.9750 1.9756 415.9751 416.1525 0.0268 -1.0000 -1.0000 1401254 1578708838.40 151.5201 60.0012 32.0000 1.9745 1.9752 416.0315 416.2093 0.0268 -1.0000 -1.0000 1401536 1578708838.50 151.5201 60.0012 32.0000 1.9752 1.9759 415.9626 416.1402 0.0268 -1.0000 -1.0000 1401598 1578708838.60 151.4643 60.0012 32.0000 1.9753 1.9760 415.9749 416.1519 0.0267 -1.0000 -1.0000 1401661 1578708838.70 151.4643 60.0012 32.0000 1.9748 1.9755 415.9764 416.1530 0.0266 -1.0000 -1.0000 1401723 1578708838.80 151.4643 60.0012 32.0000 1.9747 1.9754 416.0162 416.1938 0.0269 -1.0000 -1.0000 1401786 1578708838.90 151.4643 60.0012 32.0000 1.9744 1.9751 416.0478 416.2253 0.0267 -1.0000 -1.0000 1402161 1578708839.00 151.4643 60.0012 32.0000 1.9750 1.9757 415.9446 416.1218 0.0267 -1.0000 -1.0000 1402223 1578708839.10 151.4859 60.0012 32.0000 1.9745 1.9752 416.0610 416.2378 0.0267 -1.0000 -1.0000 1402301 1578708839.20 151.5208 60.0012 32.0000 1.9757 1.9764 416.0030 416.1801 0.0267 -1.0000 -1.0000 1402364 1578708839.30 151.5208 60.0012 32.0000 1.9753 1.9760 416.0458 416.2231 0.0267 -1.0000 -1.0000 1402426 1578708839.40 151.5208 60.0012 32.0000 1.9748 1.9755 415.9788 416.1558 0.0267 -1.0000 -1.0000 1402614 1578708839.50 151.5208 60.0012 32.0000 1.9748 1.9755 415.9876 416.1652 0.0268 -1.0000 -1.0000 1402676 1578708839.60 151.5208 60.0012 32.0000 1.9752 1.9759 415.9826 416.1602 0.0268 -1.0000 -1.0000 1402739 1578708839.70 151.4752 60.0012 32.0000 1.9754 1.9761 416.0034 416.1806 0.0267 -1.0000 -1.0000 1402801 1578708839.80 151.4752 60.0012 32.0000 1.9747 1.9754 415.9332 416.1099 0.0267 -1.0000 -1.0000 1402879 1578708839.90 151.4752 60.0012 32.0000 1.9751 1.9758 415.9276 416.1054 0.0269 -1.0000 -1.0000 1403114 1578708840.00 151.4752 60.0012 32.0000 1.9747 1.9754 415.9426 416.1210 0.0269 -1.0000 -1.0000 1403176 1578708840.10 151.4752 60.0012 32.0000 1.9754 1.9761 415.9469 416.1237 0.0267 -1.0000 -1.0000 1403254 1578708840.20 151.4752 60.0012 32.0000 1.9748 1.9755 415.9730 416.1498 0.0267 -1.0000 -1.0000 1403317 1578708840.30 151.4907 60.0012 32.0000 1.9750 1.9756 415.9375 416.1145 0.0267 -1.0000 -1.0000 1403379 1578708840.40 151.4974 60.0012 32.0000 1.9745 1.9752 415.9254 416.1029 0.0268 -1.0000 -1.0000 1403629 1578708840.50 151.4974 60.0012 32.0000 1.9745 1.9752 416.0184 416.1957 0.0268 -1.0000 -1.0000 1403692 1578708840.60 151.4974 60.0012 32.0000 1.9745 1.9751 415.9469 416.1243 0.0268 -1.0000 -1.0000 1403754 1578708840.70 151.4974 60.0012 32.0000 1.9749 1.9756 415.9537 416.1311 0.0268 -1.0000 -1.0000 1403817 1578708840.80 151.4974 60.0012 32.0000 1.9747 1.9754 416.0777 416.2559 0.0269 -1.0000 -1.0000 1403879 1578708840.90 151.4230 60.0012 32.0000 1.9742 1.9749 416.0533 416.2307 0.0267 -1.0000 -1.0000 1404083 1578708841.00 151.4230 60.0012 32.0000 1.9749 1.9756 415.9964 416.1731 0.0267 -1.0000 -1.0000 1404145 1578708841.10 151.4230 60.0012 32.0000 1.9749 1.9756 415.9980 416.1753 0.0268 -1.0000 -1.0000 1404208 1578708841.20 151.4230 60.0012 32.0000 1.9746 1.9753 415.9691 416.1452 0.0265 -1.0000 -1.0000 1404270 1578708841.30 151.4230 60.0012 32.0000 1.9741 1.9748 416.0232 416.1998 0.0266 -1.0000 -1.0000 1404333 1578708841.40 151.4422 60.0012 32.0000 1.9752 1.9759 415.9967 416.1738 0.0268 -1.0000 -1.0000 1404395 1578708841.50 151.4446 60.0012 32.0000 1.9749 1.9756 415.9914 416.1683 0.0266 -1.0000 -1.0000 1405083 1578708841.60 151.4446 60.0012 32.0000 1.9748 1.9755 416.0224 416.1998 0.0268 -1.0000 -1.0000 1405145 1578708841.70 151.4446 60.0012 32.0000 1.9746 1.9753 415.9965 416.1737 0.0268 -1.0000 -1.0000 1405208 1578708841.80 151.4446 60.0012 32.0000 1.9760 1.9767 416.0500 416.2276 0.0268 -1.0000 -1.0000 1405286 1578708841.90 151.4586 60.0012 32.0000 1.9756 1.9763 415.9597 416.1368 0.0267 -1.0000 -1.0000 1405348 1578708842.00 151.5354 60.0012 32.0000 1.9761 1.9768 415.9672 416.1433 0.0266 -1.0000 -1.0000 1405411 1578708842.10 151.5354 60.0012 32.0000 1.9760 1.9767 416.0229 416.1999 0.0266 -1.0000 -1.0000 1405489 1578708842.20 151.5354 60.0012 32.0000 1.9751 1.9758 416.0469 416.2231 0.0266 -1.0000 -1.0000 1405551 1578708842.30 151.5354 60.0012 32.0000 1.9752 1.9759 415.9823 416.1598 0.0268 -1.0000 -1.0000 1405614 1578708842.40 151.5354 60.0012 32.0000 1.9753 1.9760 415.9998 416.1773 0.0268 -1.0000 -1.0000 1405676 1578708842.50 151.4831 60.0012 32.0000 1.9752 1.9759 415.9678 416.1454 0.0268 -1.0000 -1.0000 1406020 1578708842.60 151.4831 60.0012 32.0000 1.9752 1.9759 415.9854 416.1621 0.0267 -1.0000 -1.0000 1406099 1578708842.70 151.4831 60.0012 32.0000 1.9749 1.9756 415.9584 416.1355 0.0268 -1.0000 -1.0000 1406161 1578708842.80 151.4831 60.0012 32.0000 1.9755 1.9762 415.9969 416.1740 0.0266 -1.0000 -1.0000 1406223 1578708842.90 151.4831 60.0012 32.0000 1.9757 1.9764 415.9989 416.1766 0.0269 -1.0000 -1.0000 1406301 1578708843.00 151.4928 60.0012 32.0000 1.9751 1.9758 415.9561 416.1331 0.0267 -1.0000 -1.0000 1406411 1578708843.10 151.5096 60.0012 32.0000 1.9748 1.9755 416.0183 416.1958 0.0267 -1.0000 -1.0000 1406473 1578708843.20 151.5096 60.0012 32.0000 1.9754 1.9761 416.0292 416.2064 0.0268 -1.0000 -1.0000 1406536 1578708843.30 151.5096 60.0012 32.0000 1.9753 1.9760 415.9828 416.1603 0.0268 -1.0000 -1.0000 1406598 1578708843.40 151.5096 60.0012 32.0000 1.9746 1.9753 416.0217 416.2002 0.0269 -1.0000 -1.0000 1406661 1578708843.50 151.5096 60.0012 32.0000 1.9744 1.9751 415.9297 416.1067 0.0266 -1.0000 -1.0000 1406848 1578708843.60 151.4651 60.0012 32.0000 1.9752 1.9759 415.9460 416.1228 0.0267 -1.0000 -1.0000 1406911 1578708843.70 151.4651 60.0012 32.0000 1.9754 1.9761 415.9919 416.1695 0.0269 -1.0000 -1.0000 1406973 1578708843.80 151.4651 60.0012 32.0000 1.9755 1.9762 416.0266 416.2048 0.0268 -1.0000 -1.0000 1407051 1578708843.90 151.4651 60.0012 32.0000 1.9751 1.9758 415.9781 416.1554 0.0267 -1.0000 -1.0000 1407114 1578708844.00 151.4651 60.0012 32.0000 1.9750 1.9757 416.0353 416.2126 0.0267 -1.0000 -1.0000 1407239 1578708844.10 151.4450 60.0012 32.0000 1.9750 1.9757 416.0208 416.1972 0.0266 -1.0000 -1.0000 1407317 1578708844.20 151.4374 60.0012 32.0000 1.9751 1.9758 415.9826 416.1594 0.0267 -1.0000 -1.0000 1407379 1578708844.30 151.4374 60.0012 32.0000 1.9750 1.9757 415.9178 416.0953 0.0267 -1.0000 -1.0000 1407442 1578708844.40 151.4374 60.0012 32.0000 1.9748 1.9755 416.0104 416.1869 0.0266 -1.0000 -1.0000 1407520 1578708844.50 151.4374 60.0012 32.0000 1.9751 1.9757 415.9809 416.1577 0.0267 -1.0000 -1.0000 1407583 1578708844.60 151.4374 60.0012 32.0000 1.9747 1.9754 416.0528 416.2301 0.0267 -1.0000 -1.0000 1407770 1578708844.70 151.5192 60.0018 32.0000 1.9746 1.9753 416.0489 416.2260 0.0267 -1.0000 -1.0000 1407833 1578708844.80 151.5192 60.0018 32.0000 1.9751 1.9757 416.1023 416.2792 0.0267 -1.0000 -1.0000 1407895 1578708844.90 151.5192 60.0018 32.0000 1.9757 1.9764 416.0806 416.2590 0.0269 -1.0000 -1.0000 1407973 1578708845.00 151.5192 60.0018 32.0000 1.9753 1.9760 416.0548 416.2321 0.0267 -1.0000 -1.0000 1408036 1578708845.10 151.5192 60.0018 32.0000 1.9752 1.9759 416.0650 416.2421 0.0268 -1.0000 -1.0000 1408254 1578708845.20 151.4877 60.0018 32.0000 1.9751 1.9758 416.0252 416.2034 0.0269 -1.0000 -1.0000 1408333 1578708845.30 151.4877 60.0018 32.0000 1.9749 1.9756 415.9790 416.1565 0.0267 -1.0000 -1.0000 1408395 1578708845.40 151.4877 60.0018 32.0000 1.9743 1.9750 416.0770 416.2535 0.0266 -1.0000 -1.0000 1408458 1578708845.50 151.4877 60.0018 32.0000 1.9751 1.9758 416.0216 416.1988 0.0268 -1.0000 -1.0000 1408520 1578708845.60 151.4877 60.0018 32.0000 1.9750 1.9757 416.0472 416.2246 0.0268 -1.0000 -1.0000 1408754 1578708845.70 151.4995 60.0018 32.0000 1.9750 1.9757 416.1010 416.2783 0.0267 -1.0000 -1.0000 1408817 1578708845.80 151.5146 60.0018 32.0000 1.9749 1.9756 416.0449 416.2215 0.0266 -1.0000 -1.0000 1408879 1578708845.90 151.5146 60.0018 32.0000 1.9758 1.9765 416.0218 416.1984 0.0267 -1.0000 -1.0000 1408942 1578708846.00 151.5146 60.0018 32.0000 1.9751 1.9758 416.0276 416.2054 0.0269 -1.0000 -1.0000 1409005 1578708846.10 151.5146 60.0018 32.0000 1.9758 1.9765 416.0700 416.2476 0.0267 -1.0000 -1.0000 1409348 1578708846.20 151.5146 60.0018 32.0000 1.9754 1.9761 416.0055 416.1824 0.0267 -1.0000 -1.0000 1409411 1578708846.30 151.5038 60.0018 32.0000 1.9749 1.9756 416.0232 416.2002 0.0267 -1.0000 -1.0000 1409473 1578708846.40 151.5038 60.0018 32.0000 1.9757 1.9764 415.9898 416.1664 0.0266 -1.0000 -1.0000 1409551 1578708846.50 151.5038 60.0018 32.0000 1.9757 1.9764 416.0823 416.2601 0.0269 -1.0000 -1.0000 1409614 1578708846.60 151.5038 60.0018 32.0000 1.9754 1.9761 416.0939 416.2710 0.0267 -1.0000 -1.0000 1409739 1578708846.70 151.5038 60.0018 32.0000 1.9752 1.9758 415.9937 416.1704 0.0267 -1.0000 -1.0000 1409802 1578708846.80 151.5250 60.0018 32.0000 1.9753 1.9760 416.0585 416.2355 0.0267 -1.0000 -1.0000 1409864 1578708846.90 151.5257 60.0018 32.0000 1.9752 1.9759 416.1034 416.2794 0.0266 -1.0000 -1.0000 1409942 1578708847.00 151.5257 60.0018 32.0000 1.9750 1.9757 416.0630 416.2400 0.0267 -1.0000 -1.0000 1410005 1578708847.10 151.5257 60.0018 32.0000 1.9756 1.9763 415.9453 416.1231 0.0269 -1.0000 -1.0000 1410301 1578708847.20 151.5257 60.0018 32.0000 1.9751 1.9758 415.9508 416.1289 0.0269 -1.0000 -1.0000 1410379 1578708847.30 151.5250 60.0018 32.0000 1.9743 1.9750 415.9738 416.1513 0.0268 -1.0000 -1.0000 1410442 1578708847.40 151.5140 60.0018 32.0000 1.9748 1.9755 415.9724 416.1495 0.0267 -1.0000 -1.0000 1410505 1578708847.50 151.5140 60.0018 32.0000 1.9752 1.9759 415.9551 416.1320 0.0267 -1.0000 -1.0000 1410567 1578708847.60 151.5140 60.0018 32.0000 1.9755 1.9762 415.9357 416.1124 0.0266 -1.0000 -1.0000 1410754 1578708847.70 151.5140 60.0018 32.0000 1.9758 1.9765 416.1089 416.2855 0.0267 -1.0000 -1.0000 1410817 1578708847.80 151.5140 60.0018 32.0000 1.9753 1.9760 416.0438 416.2212 0.0268 -1.0000 -1.0000 1410879 1578708847.90 151.4606 60.0018 32.0000 1.9749 1.9756 416.0724 416.2494 0.0266 -1.0000 -1.0000 1410942 1578708848.00 151.4606 60.0018 32.0000 1.9749 1.9756 416.0257 416.2019 0.0266 -1.0000 -1.0000 1411005 1578708848.10 151.4606 60.0018 32.0000 1.9750 1.9757 416.0071 416.1852 0.0270 -1.0000 -1.0000 1411239 1578708848.20 151.4606 60.0018 32.0000 1.9752 1.9759 415.9153 416.0928 0.0267 -1.0000 -1.0000 1411302 1578708848.30 151.4606 60.0018 32.0000 1.9749 1.9756 416.0471 416.2236 0.0266 -1.0000 -1.0000 1411364 1578708848.40 151.4606 60.0018 32.0000 1.9755 1.9762 415.9770 416.1531 0.0265 -1.0000 -1.0000 1411442 1578708848.50 151.4449 60.0018 32.0000 1.9749 1.9755 415.9952 416.1717 0.0267 -1.0000 -1.0000 1411505 1578708848.60 151.4449 60.0018 32.0000 1.9748 1.9755 416.0082 416.1864 0.0268 -1.0000 -1.0000 1411583 1578708848.70 151.4449 60.0018 32.0000 1.9748 1.9755 415.9806 416.1577 0.0267 -1.0000 -1.0000 1412005 1578708848.80 151.4449 60.0018 32.0000 1.9751 1.9757 415.9807 416.1573 0.0266 -1.0000 -1.0000 1412067 1578708848.90 151.4449 60.0018 32.0000 1.9753 1.9760 416.1011 416.2784 0.0267 -1.0000 -1.0000 1412145 1578708849.00 151.4491 60.0018 32.0000 1.9743 1.9750 416.0101 416.1869 0.0267 -1.0000 -1.0000 1412208 1578708849.10 151.4491 60.0018 32.0000 1.9756 1.9763 415.9942 416.1718 0.0268 -1.0000 -1.0000 1412270 1578708849.20 151.4491 60.0018 32.0000 1.9751 1.9758 416.0076 416.1847 0.0267 -1.0000 -1.0000 1412614 1578708849.30 151.4491 60.0018 32.0000 1.9763 1.9770 416.0229 416.1995 0.0266 -1.0000 -1.0000 1412676 1578708849.40 151.4491 60.0018 32.0000 1.9748 1.9755 416.0490 416.2258 0.0268 -1.0000 -1.0000 1412739 1578708849.50 151.4491 60.0018 32.0000 1.9753 1.9760 415.9840 416.1605 0.0266 -1.0000 -1.0000 1412817 1578708849.60 151.5103 60.0018 32.0000 1.9748 1.9755 416.0676 416.2441 0.0267 -1.0000 -1.0000 1412879 1578708849.70 151.5103 60.0018 32.0000 1.9749 1.9756 416.0582 416.2354 0.0268 -1.0000 -1.0000 1413005 1578708849.80 151.5103 60.0018 32.0000 1.9752 1.9759 416.0405 416.2178 0.0267 -1.0000 -1.0000 1413067 1578708849.90 151.5103 60.0018 32.0000 1.9751 1.9758 416.0672 416.2434 0.0266 -1.0000 -1.0000 1413129 1578708850.00 151.5103 60.0018 32.0000 1.9747 1.9754 416.1198 416.2966 0.0267 -1.0000 -1.0000 1413192 1578708850.10 151.5093 60.0011 32.0000 1.9755 1.9762 416.0593 416.2366 0.0268 -1.0000 -1.0000 1413270 1578708850.20 151.5093 60.0011 32.0000 1.9755 1.9762 416.0738 416.2499 0.0266 -1.0000 -1.0000 1413489 1578708850.30 151.5093 60.0011 32.0000 1.9758 1.9765 415.9873 416.1635 0.0266 -1.0000 -1.0000 1413551 1578708850.40 151.5093 60.0011 32.0000 1.9752 1.9758 416.0061 416.1842 0.0270 -1.0000 -1.0000 1413629 1578708850.50 151.5093 60.0011 32.0000 1.9750 1.9757 415.9967 416.1748 0.0268 -1.0000 -1.0000 1413692 1578708850.60 151.5093 60.0011 32.0000 1.9753 1.9760 415.9664 416.1433 0.0266 -1.0000 -1.0000 1413770 1578708850.70 151.4945 60.0011 32.0000 1.9756 1.9763 416.0039 416.1799 0.0265 -1.0000 -1.0000 1414489 1578708850.80 151.4945 60.0011 32.0000 1.9750 1.9757 416.0861 416.2619 0.0265 -1.0000 -1.0000 1414583 1578708850.90 151.4945 60.0011 32.0000 1.9752 1.9759 416.0631 416.2413 0.0269 -1.0000 -1.0000 1414645 1578708851.00 151.4945 60.0011 32.0000 1.9751 1.9758 416.0027 416.1803 0.0268 -1.0000 -1.0000 1414708 1578708851.10 151.4945 60.0011 32.0000 1.9751 1.9758 416.0100 416.1872 0.0267 -1.0000 -1.0000 1414770 1578708851.20 151.4915 60.0011 32.0000 1.9757 1.9764 416.0553 416.2322 0.0267 -1.0000 -1.0000 1414848 1578708851.30 151.4862 60.0011 32.0000 1.9762 1.9769 416.0021 416.1790 0.0267 -1.0000 -1.0000 1414911 1578708851.40 151.4862 60.0011 32.0000 1.9748 1.9755 416.0375 416.2147 0.0267 -1.0000 -1.0000 1414973 1578708851.50 151.4862 60.0011 32.0000 1.9749 1.9756 416.0040 416.1810 0.0267 -1.0000 -1.0000 1415051 1578708851.60 151.4862 60.0011 32.0000 1.9749 1.9756 416.0472 416.2242 0.0267 -1.0000 -1.0000 1415114 1578708851.70 151.4862 60.0011 32.0000 1.9749 1.9756 416.0039 416.1811 0.0267 -1.0000 -1.0000 1415176 1578708851.80 151.5390 60.0011 32.0000 1.9751 1.9757 415.9696 416.1461 0.0267 -1.0000 -1.0000 1415254 1578708851.90 151.5390 60.0011 32.0000 1.9751 1.9758 416.0028 416.1799 0.0267 -1.0000 -1.0000 1415317 1578708852.00 151.5390 60.0011 32.0000 1.9757 1.9764 416.0357 416.2129 0.0268 -1.0000 -1.0000 1415379 1578708852.10 151.5390 60.0011 32.0000 1.9754 1.9761 415.9534 416.1301 0.0266 -1.0000 -1.0000 1415442 1578708852.20 151.5390 60.0011 32.0000 1.9754 1.9761 416.0433 416.2194 0.0266 -1.0000 -1.0000 1415505 1578708852.30 151.5016 60.0011 32.0000 1.9756 1.9763 415.9954 416.1720 0.0266 -1.0000 -1.0000 1415786 1578708852.40 151.4817 60.0011 32.0000 1.9752 1.9759 415.9843 416.1611 0.0267 -1.0000 -1.0000 1415864 1578708852.50 151.4817 60.0011 32.0000 1.9754 1.9761 415.9988 416.1761 0.0267 -1.0000 -1.0000 1415926 1578708852.60 151.4817 60.0011 32.0000 1.9756 1.9763 416.0481 416.2247 0.0267 -1.0000 -1.0000 1415989 1578708852.70 151.4817 60.0011 32.0000 1.9756 1.9763 415.9644 416.1415 0.0267 -1.0000 -1.0000 1416051 1578708852.80 151.4817 60.0011 32.0000 1.9752 1.9758 415.9709 416.1479 0.0267 -1.0000 -1.0000 1416114 1578708852.90 151.4817 60.0011 32.0000 1.9758 1.9765 416.0351 416.2120 0.0267 -1.0000 -1.0000 1416192 1578708853.00 151.4549 60.0011 32.0000 1.9749 1.9756 416.0839 416.2595 0.0265 -1.0000 -1.0000 1416254 1578708853.10 151.4549 60.0011 32.0000 1.9746 1.9752 415.9410 416.1176 0.0267 -1.0000 -1.0000 1416317 1578708853.20 151.4549 60.0011 32.0000 1.9752 1.9759 416.0374 416.2145 0.0267 -1.0000 -1.0000 1416395 1578708853.30 151.4549 60.0011 32.0000 1.9752 1.9759 416.0488 416.2257 0.0267 -1.0000 -1.0000 1416458 1578708853.40 151.4549 60.0011 32.0000 1.9750 1.9757 416.0653 416.2424 0.0266 -1.0000 -1.0000 1416520 1578708853.50 151.4651 60.0011 32.0000 1.9750 1.9757 416.0189 416.1963 0.0267 -1.0000 -1.0000 1416583 1578708853.60 151.4687 60.0011 32.0000 1.9748 1.9755 415.9980 416.1746 0.0266 -1.0000 -1.0000 1416645 1578708853.70 151.4687 60.0011 32.0000 1.9747 1.9754 416.0390 416.2150 0.0266 -1.0000 -1.0000 1416708 1578708853.80 151.4687 60.0011 32.0000 1.9754 1.9761 416.0659 416.2431 0.0267 -1.0000 -1.0000 1417129 1578708853.90 151.4687 60.0011 32.0000 1.9755 1.9762 415.9836 416.1605 0.0267 -1.0000 -1.0000 1417192 1578708854.00 151.4687 60.0011 32.0000 1.9756 1.9763 416.0339 416.2114 0.0267 -1.0000 -1.0000 1417254 1578708854.10 151.5529 60.0011 32.0000 1.9755 1.9762 416.0817 416.2582 0.0267 -1.0000 -1.0000 1417317 1578708854.20 151.5529 60.0011 32.0000 1.9753 1.9760 416.0481 416.2254 0.0267 -1.0000 -1.0000 1417379 1578708854.30 151.5529 60.0011 32.0000 1.9753 1.9760 416.0445 416.2215 0.0267 -1.0000 -1.0000 1417442 1578708854.40 151.5529 60.0011 32.0000 1.9752 1.9759 415.9861 416.1627 0.0267 -1.0000 -1.0000 1417583 1578708854.50 151.5529 60.0011 32.0000 1.9749 1.9756 416.0037 416.1807 0.0267 -1.0000 -1.0000 1417645 1578708854.60 151.4858 60.0011 32.0000 1.9748 1.9755 415.9960 416.1732 0.0267 -1.0000 -1.0000 1417723 1578708854.70 151.4850 60.0011 32.0000 1.9746 1.9753 416.0794 416.2565 0.0266 -1.0000 -1.0000 1417786 1578708854.80 151.4850 60.0011 32.0000 1.9750 1.9757 416.0958 416.2721 0.0266 -1.0000 -1.0000 1417848 1578708854.90 151.4850 60.0011 32.0000 1.9751 1.9758 416.0652 416.2420 0.0267 -1.0000 -1.0000 1418130 1578708855.00 151.4850 60.0011 32.0000 1.9749 1.9756 416.0107 416.1879 0.0267 -1.0000 -1.0000 1418192 1578708855.10 151.4859 60.0012 32.0000 1.9745 1.9752 415.9526 416.1291 0.0266 -1.0000 -1.0000 1418254 1578708855.20 151.4872 60.0013 32.0000 1.9752 1.9759 415.9980 416.1750 0.0267 -1.0000 -1.0000 1418317 1578708855.30 151.4872 60.0013 32.0000 1.9753 1.9760 415.9583 416.1347 0.0266 -1.0000 -1.0000 1418379 1578708855.40 151.4872 60.0013 32.0000 1.9748 1.9755 415.9796 416.1566 0.0267 -1.0000 -1.0000 1418614 1578708855.50 151.4872 60.0013 32.0000 1.9753 1.9760 415.9986 416.1759 0.0267 -1.0000 -1.0000 1418692 1578708855.60 151.4872 60.0013 32.0000 1.9756 1.9763 416.0550 416.2332 0.0268 -1.0000 -1.0000 1418754 1578708855.70 151.5116 60.0013 32.0000 1.9754 1.9761 416.0355 416.2118 0.0266 -1.0000 -1.0000 1418817 1578708855.80 151.5116 60.0013 32.0000 1.9744 1.9751 416.1278 416.3050 0.0267 -1.0000 -1.0000 1418879 1578708855.90 151.5116 60.0013 32.0000 1.9752 1.9759 416.0606 416.2373 0.0267 -1.0000 -1.0000 1419114 1578708856.00 151.5116 60.0013 32.0000 1.9743 1.9750 415.9877 416.1648 0.0267 -1.0000 -1.0000 1419176 1578708856.10 151.5116 60.0013 32.0000 1.9743 1.9750 416.0124 416.1890 0.0266 -1.0000 -1.0000 1419239 1578708856.20 151.4795 60.0013 32.0000 1.9749 1.9756 415.9715 416.1488 0.0267 -1.0000 -1.0000 1419317 1578708856.30 151.4795 60.0013 32.0000 1.9747 1.9754 416.0002 416.1765 0.0267 -1.0000 -1.0000 1419379 1578708856.40 151.4795 60.0013 32.0000 1.9753 1.9760 415.9772 416.1534 0.0265 -1.0000 -1.0000 1419708 1578708856.50 151.4795 60.0013 32.0000 1.9749 1.9756 416.0867 416.2628 0.0266 -1.0000 -1.0000 1419770 1578708856.60 151.4795 60.0013 32.0000 1.9751 1.9758 416.0065 416.1832 0.0267 -1.0000 -1.0000 1419848 1578708856.70 151.4795 60.0013 32.0000 1.9752 1.9759 416.0107 416.1870 0.0266 -1.0000 -1.0000 1419911 1578708856.80 151.5164 60.0013 32.0000 1.9749 1.9756 416.0679 416.2450 0.0267 -1.0000 -1.0000 1419973 1578708856.90 151.5164 60.0013 32.0000 1.9751 1.9758 416.0311 416.2076 0.0267 -1.0000 -1.0000 1420114 1578708857.00 151.5164 60.0013 32.0000 1.9752 1.9759 416.0241 416.2004 0.0265 -1.0000 -1.0000 1420176 1578708857.10 151.5164 60.0013 32.0000 1.9751 1.9758 415.9992 416.1764 0.0267 -1.0000 -1.0000 1420239 1578708857.20 151.5164 60.0013 32.0000 1.9752 1.9758 416.0243 416.2009 0.0267 -1.0000 -1.0000 1420317 1578708857.30 151.5343 60.0013 32.0000 1.9745 1.9752 416.0485 416.2251 0.0266 -1.0000 -1.0000 1420379 1578708857.40 151.5343 60.0013 32.0000 1.9752 1.9758 416.0140 416.1907 0.0267 -1.0000 -1.0000 1420864 1578708857.50 151.5343 60.0013 32.0000 1.9757 1.9764 416.0734 416.2505 0.0267 -1.0000 -1.0000 1420942 1578708857.60 151.5343 60.0013 32.0000 1.9752 1.9759 416.0797 416.2563 0.0266 -1.0000 -1.0000 1421005 1578708857.70 151.5343 60.0013 32.0000 1.9754 1.9761 416.0825 416.2592 0.0266 -1.0000 -1.0000 1421067 1578708857.80 151.5158 60.0013 32.0000 1.9756 1.9763 416.1257 416.3025 0.0267 -1.0000 -1.0000 1421145 1578708857.90 151.4859 60.0013 32.0000 1.9753 1.9760 416.0381 416.2146 0.0267 -1.0000 -1.0000 1421208 1578708858.00 151.4859 60.0013 32.0000 1.9747 1.9754 416.0109 416.1870 0.0266 -1.0000 -1.0000 1421333 1578708858.10 151.4859 60.0013 32.0000 1.9749 1.9756 416.0280 416.2054 0.0268 -1.0000 -1.0000 1421411 1578708858.20 151.4859 60.0013 32.0000 1.9747 1.9754 416.0589 416.2361 0.0266 -1.0000 -1.0000 1421473 1578708858.30 151.4859 60.0013 32.0000 1.9751 1.9758 416.0717 416.2476 0.0266 -1.0000 -1.0000 1421536 1578708858.40 151.5040 60.0013 32.0000 1.9753 1.9760 416.0792 416.2564 0.0267 -1.0000 -1.0000 1421599 1578708858.50 151.5040 60.0013 32.0000 1.9754 1.9761 416.0556 416.2328 0.0267 -1.0000 -1.0000 1421833 1578708858.60 151.5040 60.0013 32.0000 1.9758 1.9765 416.0724 416.2498 0.0267 -1.0000 -1.0000 1421911 1578708858.70 151.5040 60.0013 32.0000 1.9747 1.9754 415.9780 416.1539 0.0265 -1.0000 -1.0000 1421973 1578708858.80 151.5040 60.0013 32.0000 1.9752 1.9759 415.9992 416.1749 0.0265 -1.0000 -1.0000 1422036 1578708858.90 151.5076 60.0013 32.0000 1.9748 1.9755 416.0227 416.1991 0.0267 -1.0000 -1.0000 1422099 1578708859.00 151.5085 60.0013 32.0000 1.9753 1.9760 415.9833 416.1602 0.0266 -1.0000 -1.0000 1422348 1578708859.10 151.5085 60.0013 32.0000 1.9753 1.9760 416.0253 416.2020 0.0267 -1.0000 -1.0000 1422411 1578708859.20 151.5085 60.0013 32.0000 1.9756 1.9763 415.9482 416.1251 0.0267 -1.0000 -1.0000 1422489 1578708859.30 151.5085 60.0013 32.0000 1.9748 1.9755 416.0668 416.2436 0.0266 -1.0000 -1.0000 1422551 1578708859.40 151.5085 60.0013 32.0000 1.9759 1.9766 415.9581 416.1340 0.0265 -1.0000 -1.0000 1422614 1578708859.50 151.4990 60.0013 32.0000 1.9748 1.9754 415.9814 416.1585 0.0267 -1.0000 -1.0000 1422942 1578708859.60 151.4990 60.0013 32.0000 1.9756 1.9763 415.9288 416.1052 0.0267 -1.0000 -1.0000 1423004 1578708859.70 151.4990 60.0013 32.0000 1.9758 1.9765 415.9935 416.1711 0.0267 -1.0000 -1.0000 1423067 1578708859.80 151.4990 60.0013 32.0000 1.9758 1.9765 416.0456 416.2222 0.0266 -1.0000 -1.0000 1423145 1578708859.90 151.4990 60.0013 32.0000 1.9757 1.9764 416.0534 416.2302 0.0267 -1.0000 -1.0000 1423208 1578708860.00 151.4939 60.0015 32.0000 1.9751 1.9758 416.0264 416.2030 0.0266 -1.0000 -1.0000 1423270 1578708860.10 151.4930 60.0016 32.0000 1.9751 1.9758 416.0032 416.1800 0.0267 -1.0000 -1.0000 1423348 1578708860.20 151.4930 60.0016 32.0000 1.9749 1.9756 415.9708 416.1468 0.0266 -1.0000 -1.0000 1423411 1578708860.30 151.4930 60.0016 32.0000 1.9751 1.9758 416.0191 416.1956 0.0267 -1.0000 -1.0000 1423473 1578708860.40 151.4930 60.0016 32.0000 1.9748 1.9755 416.0022 416.1786 0.0265 -1.0000 -1.0000 1423536 1578708860.50 151.4930 60.0016 32.0000 1.9750 1.9757 416.0494 416.2277 0.0268 -1.0000 -1.0000 1423599 1578708860.60 151.4904 60.0016 32.0000 1.9749 1.9756 416.0646 416.2411 0.0266 -1.0000 -1.0000 1423848 1578708860.70 151.4904 60.0016 32.0000 1.9739 1.9746 416.0805 416.2573 0.0267 -1.0000 -1.0000 1423911 1578708860.80 151.4904 60.0016 32.0000 1.9757 1.9764 416.1331 416.3101 0.0267 -1.0000 -1.0000 1423973 1578708860.90 151.4904 60.0016 32.0000 1.9752 1.9759 415.9945 416.1718 0.0268 -1.0000 -1.0000 1424051 1578708861.00 151.4904 60.0016 32.0000 1.9749 1.9756 416.0415 416.2186 0.0267 -1.0000 -1.0000 1424114 1578708861.10 151.4901 60.0016 32.0000 1.9748 1.9755 416.0608 416.2373 0.0266 -1.0000 -1.0000 1424583 1578708861.20 151.4901 60.0016 32.0000 1.9751 1.9758 416.0941 416.2715 0.0268 -1.0000 -1.0000 1424661 1578708861.30 151.4901 60.0016 32.0000 1.9753 1.9760 416.0936 416.2706 0.0266 -1.0000 -1.0000 1424723 1578708861.40 151.4901 60.0016 32.0000 1.9748 1.9755 416.0543 416.2314 0.0267 -1.0000 -1.0000 1424786 1578708861.50 151.4901 60.0016 32.0000 1.9754 1.9761 416.0128 416.1893 0.0266 -1.0000 -1.0000 1424864 1578708861.60 151.5124 60.0016 32.0000 1.9750 1.9757 415.9842 416.1622 0.0270 -1.0000 -1.0000 1425004 1578708861.70 151.5303 60.0016 32.0000 1.9754 1.9761 416.0858 416.2631 0.0267 -1.0000 -1.0000 1425067 1578708861.80 151.5303 60.0016 32.0000 1.9745 1.9752 416.0273 416.2046 0.0267 -1.0000 -1.0000 1425129 1578708861.90 151.5303 60.0016 32.0000 1.9743 1.9750 416.0451 416.2219 0.0267 -1.0000 -1.0000 1425192 1578708862.00 151.5303 60.0016 32.0000 1.9754 1.9761 416.0069 416.1849 0.0268 -1.0000 -1.0000 1425254 1578708862.10 151.5303 60.0016 32.0000 1.9750 1.9757 416.0565 416.2330 0.0266 -1.0000 -1.0000 1425536 1578708862.20 151.5496 60.0016 32.0000 1.9755 1.9762 416.0986 416.2748 0.0265 -1.0000 -1.0000 1425599 1578708862.30 151.5496 60.0016 32.0000 1.9750 1.9757 416.0571 416.2334 0.0266 -1.0000 -1.0000 1425676 1578708862.40 151.5496 60.0016 32.0000 1.9752 1.9759 416.0218 416.1991 0.0267 -1.0000 -1.0000 1425739 1578708862.50 151.5496 60.0016 32.0000 1.9749 1.9756 416.0248 416.2013 0.0267 -1.0000 -1.0000 1425802 1578708862.60 151.5496 60.0016 32.0000 1.9744 1.9751 416.0295 416.2062 0.0266 -1.0000 -1.0000 1425880 1578708862.70 151.5308 60.0016 32.0000 1.9752 1.9759 416.0990 416.2754 0.0266 -1.0000 -1.0000 1425942 1578708862.80 151.5114 60.0016 32.0000 1.9742 1.9749 416.0046 416.1808 0.0266 -1.0000 -1.0000 1426004 1578708862.90 151.5114 60.0016 32.0000 1.9748 1.9755 416.0232 416.1986 0.0264 -1.0000 -1.0000 1426083 1578708863.00 151.5114 60.0016 32.0000 1.9748 1.9755 416.0237 416.2003 0.0267 -1.0000 -1.0000 1426145 1578708863.10 151.5114 60.0016 32.0000 1.9751 1.9758 415.9840 416.1611 0.0266 -1.0000 -1.0000 1426208 1578708863.20 151.5114 60.0016 32.0000 1.9757 1.9764 415.9723 416.1486 0.0266 -1.0000 -1.0000 1426395 1578708863.30 151.5131 60.0016 32.0000 1.9750 1.9757 416.1351 416.3137 0.0269 -1.0000 -1.0000 1426442 1578708863.40 151.5131 60.0016 32.0000 1.9756 1.9763 416.0762 416.2531 0.0267 -1.0000 -1.0000 1426520 1578708863.50 151.5131 60.0016 32.0000 1.9754 1.9761 416.0391 416.2162 0.0267 -1.0000 -1.0000 1426583 1578708863.60 151.5131 60.0016 32.0000 1.9753 1.9760 416.0577 416.2345 0.0267 -1.0000 -1.0000 1426645 1578708863.70 151.5131 60.0016 32.0000 1.9753 1.9760 415.9970 416.1739 0.0267 -1.0000 -1.0000 1427286 1578708863.80 151.5131 60.0016 32.0000 1.9757 1.9764 415.9540 416.1308 0.0266 -1.0000 -1.0000 1427348 1578708863.90 151.5185 60.0016 32.0000 1.9756 1.9763 415.9999 416.1764 0.0266 -1.0000 -1.0000 1427411 1578708864.00 151.5185 60.0016 32.0000 1.9751 1.9758 415.9621 416.1400 0.0268 -1.0000 -1.0000 1427473 1578708864.10 151.5185 60.0016 32.0000 1.9755 1.9762 416.0164 416.1933 0.0266 -1.0000 -1.0000 1427551 1578708864.20 151.5185 60.0016 32.0000 1.9747 1.9754 415.9875 416.1632 0.0265 -1.0000 -1.0000 1427614 1578708864.30 151.5185 60.0016 32.0000 1.9749 1.9756 416.0215 416.1980 0.0266 -1.0000 -1.0000 1427676 1578708864.40 151.5191 60.0016 32.0000 1.9754 1.9761 415.9800 416.1556 0.0266 -1.0000 -1.0000 1427754 1578708864.50 151.5204 60.0016 32.0000 1.9750 1.9757 416.0135 416.1898 0.0266 -1.0000 -1.0000 1427817 1578708864.60 151.5204 60.0016 32.0000 1.9748 1.9755 415.9759 416.1522 0.0266 -1.0000 -1.0000 1427880 1578708864.70 151.5204 60.0016 32.0000 1.9747 1.9754 416.0500 416.2267 0.0266 -1.0000 -1.0000 1427942 1578708864.80 151.5204 60.0016 32.0000 1.9756 1.9763 416.0533 416.2297 0.0266 -1.0000 -1.0000 1428004 1578708864.90 151.5204 60.0016 32.0000 1.9748 1.9755 416.0476 416.2244 0.0267 -1.0000 -1.0000 1428083 1578708865.00 151.5195 60.0011 32.0000 1.9751 1.9758 415.9933 416.1700 0.0266 -1.0000 -1.0000 1428145 1578708865.10 151.5195 60.0011 32.0000 1.9748 1.9755 416.0041 416.1812 0.0268 -1.0000 -1.0000 1428208 1578708865.20 151.5195 60.0011 32.0000 1.9756 1.9763 416.0572 416.2337 0.0266 -1.0000 -1.0000 1428598 1578708865.30 151.5195 60.0011 32.0000 1.9755 1.9762 415.9968 416.1734 0.0266 -1.0000 -1.0000 1428661 1578708865.40 151.5195 60.0011 32.0000 1.9749 1.9755 416.0232 416.1993 0.0265 -1.0000 -1.0000 1428723 1578708865.50 151.5159 60.0011 32.0000 1.9756 1.9763 416.0245 416.2016 0.0267 -1.0000 -1.0000 1428801 1578708865.60 151.5107 60.0011 32.0000 1.9756 1.9763 416.0917 416.2674 0.0265 -1.0000 -1.0000 1428864 1578708865.70 151.5107 60.0011 32.0000 1.9752 1.9759 416.0499 416.2265 0.0265 -1.0000 -1.0000 1429098 1578708865.80 151.5107 60.0011 32.0000 1.9746 1.9753 415.9678 416.1424 0.0263 -1.0000 -1.0000 1429176 1578708865.90 151.5107 60.0011 32.0000 1.9748 1.9755 416.0454 416.2229 0.0268 -1.0000 -1.0000 1429239 1578708866.00 151.5107 60.0011 32.0000 1.9752 1.9759 415.8835 416.0598 0.0266 -1.0000 -1.0000 1429302 1578708866.10 151.5107 60.0011 32.0000 1.9755 1.9762 415.9562 416.1330 0.0267 -1.0000 -1.0000 1429364 1578708866.20 151.4979 60.0011 32.0000 1.9750 1.9757 416.0804 416.2584 0.0269 -1.0000 -1.0000 1429833 1578708866.30 151.4979 60.0011 32.0000 1.9749 1.9756 416.0742 416.2516 0.0267 -1.0000 -1.0000 1429895 1578708866.40 151.4979 60.0011 32.0000 1.9745 1.9752 416.0502 416.2264 0.0266 -1.0000 -1.0000 1429958 1578708866.50 151.4979 60.0011 32.0000 1.9753 1.9760 416.0536 416.2301 0.0266 -1.0000 -1.0000 1430020 1578708866.60 151.4979 60.0011 32.0000 1.9745 1.9752 416.0024 416.1788 0.0266 -1.0000 -1.0000 1430099 1578708866.70 151.4732 60.0011 32.0000 1.9752 1.9759 416.0090 416.1856 0.0266 -1.0000 -1.0000 1430161 1578708866.80 151.4319 60.0011 32.0000 1.9745 1.9752 416.0392 416.2157 0.0266 -1.0000 -1.0000 1430223 1578708866.90 151.4319 60.0011 32.0000 1.9746 1.9753 416.0312 416.2083 0.0267 -1.0000 -1.0000 1430301 1578708867.00 151.4319 60.0011 32.0000 1.9752 1.9759 416.0228 416.1996 0.0266 -1.0000 -1.0000 1430364 1578708867.10 151.4319 60.0011 32.0000 1.9749 1.9756 415.9912 416.1679 0.0267 -1.0000 -1.0000 1430426 1578708867.20 151.4319 60.0011 32.0000 1.9747 1.9754 416.0813 416.2583 0.0267 -1.0000 -1.0000 1430489 1578708867.30 151.4996 60.0011 32.0000 1.9745 1.9752 416.0392 416.2153 0.0266 -1.0000 -1.0000 1430614 1578708867.40 151.4996 60.0011 32.0000 1.9753 1.9760 415.9968 416.1736 0.0267 -1.0000 -1.0000 1430676 1578708867.50 151.4996 60.0011 32.0000 1.9755 1.9762 416.0391 416.2166 0.0268 -1.0000 -1.0000 1430754 1578708867.60 151.4996 60.0011 32.0000 1.9754 1.9761 416.0300 416.2072 0.0267 -1.0000 -1.0000 1430817 1578708867.70 151.4996 60.0011 32.0000 1.9750 1.9757 416.0912 416.2685 0.0268 -1.0000 -1.0000 1430880 1578708867.80 151.4989 60.0011 32.0000 1.9753 1.9760 416.0906 416.2672 0.0266 -1.0000 -1.0000 1431114 1578708867.90 151.4852 60.0011 32.0000 1.9753 1.9760 416.0838 416.2604 0.0267 -1.0000 -1.0000 1431192 1578708868.00 151.4852 60.0011 32.0000 1.9747 1.9754 416.0105 416.1878 0.0267 -1.0000 -1.0000 1431239 1578708868.10 151.4852 60.0011 32.0000 1.9751 1.9758 416.0038 416.1806 0.0267 -1.0000 -1.0000 1431317 1578708868.20 151.4852 60.0011 32.0000 1.9751 1.9758 415.9560 416.1317 0.0265 -1.0000 -1.0000 1431380 1578708868.30 151.4852 60.0011 32.0000 1.9751 1.9758 415.9992 416.1768 0.0268 -1.0000 -1.0000 1431614 1578708868.40 151.4969 60.0011 32.0000 1.9747 1.9754 416.0004 416.1777 0.0267 -1.0000 -1.0000 1431692 1578708868.50 151.5011 60.0011 32.0000 1.9750 1.9757 416.0914 416.2683 0.0267 -1.0000 -1.0000 1431754 1578708868.60 151.5011 60.0011 32.0000 1.9754 1.9761 416.0342 416.2107 0.0266 -1.0000 -1.0000 1431833 1578708868.70 151.5011 60.0011 32.0000 1.9761 1.9768 416.0279 416.2043 0.0266 -1.0000 -1.0000 1431895 1578708868.80 151.5011 60.0011 32.0000 1.9749 1.9756 416.0235 416.2002 0.0266 -1.0000 -1.0000 1432114 1578708868.90 151.5011 60.0011 32.0000 1.9754 1.9761 416.0648 416.2410 0.0266 -1.0000 -1.0000 1432192 1578708869.00 151.4966 60.0011 32.0000 1.9750 1.9757 416.1000 416.2770 0.0267 -1.0000 -1.0000 1432254 1578708869.10 151.4830 60.0011 32.0000 1.9741 1.9747 415.9795 416.1563 0.0267 -1.0000 -1.0000 1432317 1578708869.20 151.4830 60.0011 32.0000 1.9750 1.9757 415.9806 416.1581 0.0268 -1.0000 -1.0000 1432395 1578708869.30 151.4830 60.0011 32.0000 1.9752 1.9759 415.9996 416.1765 0.0267 -1.0000 -1.0000 1432520 1578708869.40 151.4830 60.0011 32.0000 1.9755 1.9762 415.9889 416.1658 0.0266 -1.0000 -1.0000 1432583 1578708869.50 151.4830 60.0011 32.0000 1.9747 1.9754 415.9737 416.1499 0.0266 -1.0000 -1.0000 1432661 1578708869.60 151.5023 60.0018 32.0000 1.9749 1.9756 415.9959 416.1729 0.0267 -1.0000 -1.0000 1432723 1578708869.70 151.5023 60.0018 32.0000 1.9749 1.9756 415.9557 416.1318 0.0266 -1.0000 -1.0000 1432770 1578708869.80 151.5023 60.0018 32.0000 1.9753 1.9759 415.9979 416.1740 0.0265 -1.0000 -1.0000 1433114 1578708869.90 151.5023 60.0018 32.0000 1.9746 1.9753 415.9535 416.1298 0.0266 -1.0000 -1.0000 1433176 1578708870.00 151.5023 60.0018 32.0000 1.9751 1.9758 416.0352 416.2119 0.0266 -1.0000 -1.0000 1433254 1578708870.10 151.5023 60.0018 32.0000 1.9743 1.9750 415.9579 416.1345 0.0266 -1.0000 -1.0000 1433317 1578708870.20 151.4719 60.0018 32.0000 1.9746 1.9753 415.9347 416.1103 0.0265 -1.0000 -1.0000 1433380 1578708870.30 151.4719 60.0018 32.0000 1.9745 1.9751 415.9167 416.0925 0.0266 -1.0000 -1.0000 1433458 1578708870.40 151.4719 60.0018 32.0000 1.9745 1.9752 416.0236 416.2001 0.0266 -1.0000 -1.0000 1433833 1578708870.50 151.4719 60.0018 32.0000 1.9740 1.9747 416.0107 416.1874 0.0267 -1.0000 -1.0000 1433911 1578708870.60 151.4719 60.0018 32.0000 1.9746 1.9753 415.9662 416.1436 0.0268 -1.0000 -1.0000 1433989 1578708870.70 151.4858 60.0018 32.0000 1.9744 1.9751 415.9602 416.1369 0.0267 -1.0000 -1.0000 1434051 1578708870.80 151.4892 60.0018 32.0000 1.9744 1.9751 415.8602 416.0374 0.0267 -1.0000 -1.0000 1434099 1578708870.90 151.4892 60.0018 32.0000 1.9753 1.9760 415.9458 416.1230 0.0268 -1.0000 -1.0000 1434286 1578708871.00 151.4892 60.0018 32.0000 1.9745 1.9752 416.0658 416.2438 0.0268 -1.0000 -1.0000 1434348 1578708871.10 151.4892 60.0018 32.0000 1.9751 1.9758 416.0521 416.2289 0.0267 -1.0000 -1.0000 1434411 1578708871.20 151.4892 60.0018 32.0000 1.9754 1.9761 415.9804 416.1573 0.0266 -1.0000 -1.0000 1434489 1578708871.30 151.5006 60.0018 32.0000 1.9750 1.9757 416.0010 416.1777 0.0267 -1.0000 -1.0000 1434551 1578708871.40 151.5006 60.0018 32.0000 1.9762 1.9769 416.0245 416.2019 0.0267 -1.0000 -1.0000 1434770 1578708871.50 151.5006 60.0018 32.0000 1.9750 1.9757 416.0103 416.1873 0.0268 -1.0000 -1.0000 1434848 1578708871.60 151.5006 60.0018 32.0000 1.9751 1.9758 415.9935 416.1717 0.0269 -1.0000 -1.0000 1434911 1578708871.70 151.5006 60.0018 32.0000 1.9751 1.9758 415.9988 416.1751 0.0266 -1.0000 -1.0000 1434973 1578708871.80 151.4909 60.0018 32.0000 1.9754 1.9761 416.0329 416.2098 0.0267 -1.0000 -1.0000 1435051 1578708871.90 151.4888 60.0018 32.0000 1.9759 1.9766 415.9935 416.1699 0.0266 -1.0000 -1.0000 1435317 1578708872.00 151.4888 60.0018 32.0000 1.9756 1.9763 416.0459 416.2227 0.0267 -1.0000 -1.0000 1435380 1578708872.10 151.4888 60.0018 32.0000 1.9751 1.9758 415.9783 416.1554 0.0266 -1.0000 -1.0000 1435458 1578708872.20 151.4888 60.0018 32.0000 1.9749 1.9755 416.0006 416.1772 0.0268 -1.0000 -1.0000 1435520 1578708872.30 151.4888 60.0018 32.0000 1.9746 1.9753 415.9785 416.1563 0.0268 -1.0000 -1.0000 1435583 1578708872.40 151.4693 60.0018 32.0000 1.9754 1.9761 415.9422 416.1186 0.0265 -1.0000 -1.0000 1436270 1578708872.50 151.4534 60.0018 32.0000 1.9747 1.9754 415.9963 416.1722 0.0266 -1.0000 -1.0000 1436348 1578708872.60 151.4534 60.0018 32.0000 1.9748 1.9755 415.9954 416.1726 0.0268 -1.0000 -1.0000 1436411 1578708872.70 151.4534 60.0018 32.0000 1.9745 1.9752 415.9805 416.1578 0.0267 -1.0000 -1.0000 1436473 1578708872.80 151.4534 60.0018 32.0000 1.9758 1.9765 416.0374 416.2138 0.0266 -1.0000 -1.0000 1436551 1578708872.90 151.4534 60.0018 32.0000 1.9754 1.9761 416.0131 416.1899 0.0265 -1.0000 -1.0000 1436614 1578708873.00 151.5030 60.0018 32.0000 1.9752 1.9759 415.9643 416.1415 0.0267 -1.0000 -1.0000 1436676 1578708873.10 151.5030 60.0018 32.0000 1.9751 1.9758 415.9755 416.1524 0.0267 -1.0000 -1.0000 1436739 1578708873.20 151.5030 60.0018 32.0000 1.9750 1.9757 415.9407 416.1172 0.0265 -1.0000 -1.0000 1436817 1578708873.30 151.5030 60.0018 32.0000 1.9749 1.9756 415.9327 416.1102 0.0268 -1.0000 -1.0000 1436879 1578708873.40 151.5030 60.0018 32.0000 1.9751 1.9758 415.9902 416.1666 0.0266 -1.0000 -1.0000 1437098 1578708873.50 151.4887 60.0018 32.0000 1.9751 1.9758 415.9933 416.1694 0.0265 -1.0000 -1.0000 1437176 1578708873.60 151.4843 60.0018 32.0000 1.9743 1.9749 415.9807 416.1578 0.0267 -1.0000 -1.0000 1437239 1578708873.70 151.4843 60.0018 32.0000 1.9747 1.9754 416.0145 416.1914 0.0267 -1.0000 -1.0000 1437302 1578708873.80 151.4843 60.0018 32.0000 1.9750 1.9757 416.0158 416.1922 0.0266 -1.0000 -1.0000 1437380 1578708873.90 151.4843 60.0018 32.0000 1.9753 1.9760 416.0427 416.2192 0.0266 -1.0000 -1.0000 1437442 1578708874.00 151.4853 60.0018 32.0000 1.9752 1.9759 416.0134 416.1898 0.0267 -1.0000 -1.0000 1437504 1578708874.10 151.5114 60.0018 32.0000 1.9754 1.9761 416.0540 416.2312 0.0267 -1.0000 -1.0000 1437567 1578708874.20 151.5114 60.0018 32.0000 1.9751 1.9758 416.0420 416.2187 0.0266 -1.0000 -1.0000 1437630 1578708874.30 151.5114 60.0018 32.0000 1.9750 1.9757 416.0174 416.1946 0.0267 -1.0000 -1.0000 1437692 1578708874.40 151.5314 60.0018 32.0000 1.9749 1.9756 416.0287 416.2055 0.0267 -1.0000 -1.0000 1437770 1578708874.50 151.5314 60.0018 32.0000 1.9755 1.9762 416.0189 416.1954 0.0266 -1.0000 -1.0000 1438114 1578708874.60 151.5314 60.0018 32.0000 1.9745 1.9752 415.9980 416.1757 0.0269 -1.0000 -1.0000 1438176 1578708874.70 151.5314 60.0018 32.0000 1.9752 1.9759 416.0774 416.2545 0.0267 -1.0000 -1.0000 1438239 1578708874.80 151.5314 60.0018 32.0000 1.9754 1.9761 416.0522 416.2295 0.0267 -1.0000 -1.0000 1438301 1578708874.90 151.5314 60.0018 32.0000 1.9749 1.9756 416.0298 416.2064 0.0266 -1.0000 -1.0000 1438379 1578708875.00 151.5314 60.0018 32.0000 1.9744 1.9751 416.0278 416.2043 0.0266 -1.0000 -1.0000 1438442 1578708875.10 151.5295 60.0018 32.0000 1.9750 1.9757 416.0081 416.1848 0.0267 -1.0000 -1.0000 1438504 1578708875.20 151.5234 60.0018 32.0000 1.9745 1.9752 415.9729 416.1501 0.0267 -1.0000 -1.0000 1438583 1578708875.30 151.5234 60.0018 32.0000 1.9751 1.9758 416.0180 416.1947 0.0266 -1.0000 -1.0000 1438645 1578708875.40 151.5234 60.0018 32.0000 1.9755 1.9762 416.0683 416.2450 0.0267 -1.0000 -1.0000 1438708 1578708875.50 151.5234 60.0018 32.0000 1.9747 1.9754 416.0153 416.1921 0.0266 -1.0000 -1.0000 1438895 1578708875.60 151.5234 60.0018 32.0000 1.9743 1.9750 415.9465 416.1237 0.0267 -1.0000 -1.0000 1438958 1578708875.70 151.5234 60.0018 32.0000 1.9748 1.9755 415.9987 416.1752 0.0267 -1.0000 -1.0000 1439020 1578708875.80 151.5076 60.0018 32.0000 1.9750 1.9757 415.9425 416.1198 0.0268 -1.0000 -1.0000 1439098 1578708875.90 151.5076 60.0018 32.0000 1.9750 1.9757 415.9131 416.0890 0.0265 -1.0000 -1.0000 1439161 1578708876.00 151.5076 60.0018 32.0000 1.9763 1.9770 415.9842 416.1605 0.0266 -1.0000 -1.0000 1439395 1578708876.10 151.5076 60.0018 32.0000 1.9749 1.9756 415.9498 416.1266 0.0267 -1.0000 -1.0000 1439458 1578708876.20 151.5076 60.0018 32.0000 1.9754 1.9761 415.9080 416.0850 0.0267 -1.0000 -1.0000 1439520 1578708876.30 151.5076 60.0018 32.0000 1.9748 1.9755 415.9301 416.1073 0.0267 -1.0000 -1.0000 1439583 1578708876.40 151.5076 60.0018 32.0000 1.9751 1.9758 415.9997 416.1767 0.0267 -1.0000 -1.0000 1439661 1578708876.50 151.5076 60.0018 32.0000 1.9748 1.9755 415.9580 416.1350 0.0267 -1.0000 -1.0000 1439833 1578708876.60 151.5076 60.0018 32.0000 1.9749 1.9755 416.0137 416.1912 0.0268 -1.0000 -1.0000 1439911 1578708876.70 151.5076 60.0018 32.0000 1.9748 1.9755 415.9853 416.1630 0.0267 -1.0000 -1.0000 1439973 1578708876.80 151.5076 60.0018 32.0000 1.9756 1.9763 415.9113 416.0884 0.0268 -1.0000 -1.0000 1440036 1578708876.90 151.5368 60.0018 32.0000 1.9751 1.9758 415.9445 416.1214 0.0266 -1.0000 -1.0000 1440114 1578708877.00 151.5368 60.0018 32.0000 1.9751 1.9758 415.9789 416.1539 0.0265 -1.0000 -1.0000 1440176 1578708877.10 151.5368 60.0018 32.0000 1.9755 1.9762 416.0049 416.1819 0.0267 -1.0000 -1.0000 1440661 1578708877.20 151.5368 60.0018 32.0000 1.9754 1.9761 416.0077 416.1847 0.0267 -1.0000 -1.0000 1440723 1578708877.30 151.5368 60.0018 32.0000 1.9753 1.9760 416.0056 416.1822 0.0266 -1.0000 -1.0000 1440786 1578708877.40 151.5368 60.0018 32.0000 1.9752 1.9759 415.9681 416.1450 0.0266 -1.0000 -1.0000 1440848 1578708877.50 151.5383 60.0018 32.0000 1.9756 1.9763 416.0135 416.1898 0.0266 -1.0000 -1.0000 1440926 1578708877.60 151.5383 60.0018 32.0000 1.9754 1.9761 416.0130 416.1899 0.0267 -1.0000 -1.0000 1441301 1578708877.70 151.5383 60.0018 32.0000 1.9757 1.9764 415.9667 416.1433 0.0266 -1.0000 -1.0000 1441364 1578708877.80 151.5383 60.0018 32.0000 1.9748 1.9755 416.0526 416.2296 0.0267 -1.0000 -1.0000 1441442 1578708877.90 151.5383 60.0018 32.0000 1.9744 1.9751 415.9367 416.1146 0.0268 -1.0000 -1.0000 1441504 1578708878.00 151.5383 60.0018 32.0000 1.9752 1.9759 416.0197 416.1970 0.0268 -1.0000 -1.0000 1441567 1578708878.10 151.5210 60.0018 32.0000 1.9747 1.9754 415.9431 416.1204 0.0267 -1.0000 -1.0000 1441645 1578708878.20 151.5210 60.0018 32.0000 1.9749 1.9756 416.0967 416.2729 0.0266 -1.0000 -1.0000 1441708 1578708878.30 151.5210 60.0018 32.0000 1.9757 1.9764 415.9989 416.1759 0.0267 -1.0000 -1.0000 1441770 1578708878.40 151.5210 60.0018 32.0000 1.9754 1.9761 416.0546 416.2319 0.0267 -1.0000 -1.0000 1441833 1578708878.50 151.5210 60.0018 32.0000 1.9745 1.9752 415.8995 416.0762 0.0267 -1.0000 -1.0000 1441895 1578708878.60 151.5059 60.0018 32.0000 1.9744 1.9751 415.9762 416.1532 0.0266 -1.0000 -1.0000 1441973 1578708878.70 151.4979 60.0018 32.0000 1.9754 1.9761 415.9812 416.1577 0.0267 -1.0000 -1.0000 1442036 1578708878.80 151.4979 60.0018 32.0000 1.9748 1.9755 415.9196 416.0966 0.0267 -1.0000 -1.0000 1442099 1578708878.90 151.4979 60.0018 32.0000 1.9748 1.9755 415.9963 416.1731 0.0267 -1.0000 -1.0000 1442176 1578708879.00 151.4979 60.0018 32.0000 1.9746 1.9753 415.9654 416.1427 0.0268 -1.0000 -1.0000 1442239 1578708879.10 151.4979 60.0018 32.0000 1.9742 1.9749 416.0021 416.1782 0.0265 -1.0000 -1.0000 1442364 1578708879.20 151.4546 60.0018 32.0000 1.9744 1.9751 416.0061 416.1826 0.0266 -1.0000 -1.0000 1442426 1578708879.30 151.4546 60.0018 32.0000 1.9744 1.9751 416.0009 416.1777 0.0267 -1.0000 -1.0000 1442489 1578708879.40 151.4546 60.0018 32.0000 1.9746 1.9753 415.9935 416.1703 0.0267 -1.0000 -1.0000 1442551 1578708879.50 151.4546 60.0018 32.0000 1.9750 1.9757 415.9462 416.1227 0.0267 -1.0000 -1.0000 1442629 1578708879.60 151.4546 60.0018 32.0000 1.9757 1.9764 416.0147 416.1920 0.0268 -1.0000 -1.0000 1442864 1578708879.70 151.4546 60.0018 32.0000 1.9750 1.9757 415.9938 416.1715 0.0268 -1.0000 -1.0000 1442926 1578708879.80 151.4546 60.0018 32.0000 1.9750 1.9757 415.9367 416.1138 0.0267 -1.0000 -1.0000 1443004 1578708879.90 151.5135 60.0020 32.0000 1.9741 1.9748 415.9656 416.1424 0.0267 -1.0000 -1.0000 1443067 1578708880.00 151.5450 60.0022 32.0000 1.9755 1.9762 415.9181 416.0943 0.0265 -1.0000 -1.0000 1443129 1578708880.10 151.5450 60.0022 32.0000 1.9756 1.9763 416.0097 416.1878 0.0268 -1.0000 -1.0000 1443411 1578708880.20 151.5450 60.0022 32.0000 1.9751 1.9758 415.9529 416.1297 0.0266 -1.0000 -1.0000 1443473 1578708880.30 151.5450 60.0022 32.0000 1.9751 1.9758 415.9980 416.1752 0.0268 -1.0000 -1.0000 1443536 1578708880.40 151.5450 60.0022 32.0000 1.9748 1.9755 415.9796 416.1573 0.0268 -1.0000 -1.0000 1443614 1578708880.50 151.5246 60.0022 32.0000 1.9748 1.9755 415.9865 416.1625 0.0266 -1.0000 -1.0000 1443676 1578708880.60 151.5037 60.0022 32.0000 1.9749 1.9756 415.9810 416.1573 0.0266 -1.0000 -1.0000 1444567 1578708880.70 151.5037 60.0022 32.0000 1.9752 1.9759 416.0405 416.2176 0.0268 -1.0000 -1.0000 1444629 1578708880.80 151.5037 60.0022 32.0000 1.9756 1.9763 415.9650 416.1421 0.0267 -1.0000 -1.0000 1444692 1578708880.90 151.5037 60.0022 32.0000 1.9744 1.9751 416.0308 416.2077 0.0267 -1.0000 -1.0000 1444770 1578708881.00 151.5037 60.0022 32.0000 1.9741 1.9748 415.9665 416.1436 0.0267 -1.0000 -1.0000 1444833 1578708881.10 151.5089 60.0022 32.0000 1.9750 1.9757 416.0737 416.2515 0.0268 -1.0000 -1.0000 1444895 1578708881.20 151.5089 60.0022 32.0000 1.9744 1.9751 415.9586 416.1351 0.0266 -1.0000 -1.0000 1444973 1578708881.30 151.5089 60.0022 32.0000 1.9748 1.9755 415.9893 416.1657 0.0267 -1.0000 -1.0000 1445036 1578708881.40 151.5089 60.0022 32.0000 1.9748 1.9755 415.9660 416.1435 0.0268 -1.0000 -1.0000 1445098 1578708881.50 151.5089 60.0022 32.0000 1.9750 1.9757 416.0417 416.2186 0.0266 -1.0000 -1.0000 1445161 1578708881.60 151.5364 60.0022 32.0000 1.9760 1.9767 416.0097 416.1857 0.0265 -1.0000 -1.0000 1445223 1578708881.70 151.5376 60.0022 32.0000 1.9755 1.9762 416.0274 416.2054 0.0268 -1.0000 -1.0000 1445286 1578708881.80 151.5376 60.0022 32.0000 1.9749 1.9756 416.0822 416.2585 0.0267 -1.0000 -1.0000 1445364 1578708881.90 151.5376 60.0022 32.0000 1.9767 1.9774 415.9710 416.1481 0.0267 -1.0000 -1.0000 1445426 1578708882.00 151.5376 60.0022 32.0000 1.9758 1.9765 416.0585 416.2350 0.0266 -1.0000 -1.0000 1445489 1578708882.10 151.5273 60.0022 32.0000 1.9760 1.9767 415.9825 416.1587 0.0267 -1.0000 -1.0000 1445567 1578708882.20 151.5074 60.0022 32.0000 1.9746 1.9753 416.0613 416.2382 0.0266 -1.0000 -1.0000 1446036 1578708882.30 151.5074 60.0022 32.0000 1.9743 1.9750 415.9694 416.1462 0.0267 -1.0000 -1.0000 1446099 1578708882.40 151.5074 60.0022 32.0000 1.9754 1.9761 415.9956 416.1732 0.0268 -1.0000 -1.0000 1446176 1578708882.50 151.5074 60.0022 32.0000 1.9735 1.9742 415.9624 416.1398 0.0268 -1.0000 -1.0000 1446239 1578708882.60 151.5074 60.0022 32.0000 1.9753 1.9760 415.9894 416.1666 0.0267 -1.0000 -1.0000 1446317 1578708882.70 151.5074 60.0022 32.0000 1.9756 1.9763 415.9496 416.1263 0.0266 -1.0000 -1.0000 1446379 1578708882.80 151.5074 60.0022 32.0000 1.9752 1.9759 415.9541 416.1301 0.0266 -1.0000 -1.0000 1446426 1578708882.90 151.5074 60.0022 32.0000 1.9757 1.9763 415.9752 416.1513 0.0265 -1.0000 -1.0000 1446504 1578708883.00 151.5074 60.0022 32.0000 1.9749 1.9756 415.9394 416.1154 0.0266 -1.0000 -1.0000 1446567 1578708883.10 151.5074 60.0022 32.0000 1.9750 1.9757 415.9103 416.0877 0.0268 -1.0000 -1.0000 1446629 1578708883.20 151.5074 60.0022 32.0000 1.9751 1.9758 415.9402 416.1177 0.0268 -1.0000 -1.0000 1446708 1578708883.30 151.4608 60.0022 32.0000 1.9749 1.9756 415.9122 416.0877 0.0266 -1.0000 -1.0000 1446864 1578708883.40 151.4608 60.0022 32.0000 1.9749 1.9756 415.9169 416.0947 0.0268 -1.0000 -1.0000 1446926 1578708883.50 151.4608 60.0022 32.0000 1.9746 1.9753 415.9013 416.0784 0.0267 -1.0000 -1.0000 1447004 1578708883.60 151.4608 60.0022 32.0000 1.9755 1.9762 415.8922 416.0693 0.0268 -1.0000 -1.0000 1447067 1578708883.70 151.4608 60.0022 32.0000 1.9746 1.9753 415.9974 416.1756 0.0269 -1.0000 -1.0000 1447129 1578708883.80 151.4608 60.0022 32.0000 1.9744 1.9751 415.9844 416.1613 0.0266 -1.0000 -1.0000 1447208 1578708883.90 151.5028 60.0022 32.0000 1.9750 1.9757 416.0100 416.1868 0.0267 -1.0000 -1.0000 1447270 1578708884.00 151.5028 60.0022 32.0000 1.9753 1.9760 415.9955 416.1722 0.0266 -1.0000 -1.0000 1447333 1578708884.10 151.5028 60.0022 32.0000 1.9747 1.9754 416.0311 416.2077 0.0267 -1.0000 -1.0000 1447395 1578708884.20 151.5028 60.0022 32.0000 1.9750 1.9757 416.0687 416.2453 0.0266 -1.0000 -1.0000 1448036 1578708884.30 151.5028 60.0022 32.0000 1.9759 1.9766 416.0483 416.2251 0.0267 -1.0000 -1.0000 1448099 1578708884.40 151.5028 60.0022 32.0000 1.9746 1.9753 415.9745 416.1518 0.0268 -1.0000 -1.0000 1448176 1578708884.50 151.5028 60.0022 32.0000 1.9748 1.9755 415.9414 416.1183 0.0266 -1.0000 -1.0000 1448239 1578708884.60 151.5028 60.0022 32.0000 1.9751 1.9758 415.9507 416.1269 0.0266 -1.0000 -1.0000 1448317 1578708884.70 151.5028 60.0022 32.0000 1.9754 1.9761 415.9760 416.1525 0.0267 -1.0000 -1.0000 1448379 1578708884.80 151.5028 60.0022 32.0000 1.9755 1.9762 416.0510 416.2283 0.0267 -1.0000 -1.0000 1448442 1578708884.90 151.5028 60.0022 32.0000 1.9750 1.9757 415.9844 416.1609 0.0266 -1.0000 -1.0000 1448504 1578708885.00 151.4843 60.0021 32.0000 1.9751 1.9758 415.9002 416.0774 0.0268 -1.0000 -1.0000 1448567 1578708885.10 151.4843 60.0021 32.0000 1.9755 1.9761 415.9218 416.0988 0.0267 -1.0000 -1.0000 1448629 1578708885.20 151.4843 60.0021 32.0000 1.9747 1.9754 415.9401 416.1174 0.0268 -1.0000 -1.0000 1448817 1578708885.30 151.4843 60.0021 32.0000 1.9747 1.9754 415.9864 416.1651 0.0269 -1.0000 -1.0000 1448879 1578708885.40 151.4843 60.0021 32.0000 1.9748 1.9755 415.9142 416.0917 0.0268 -1.0000 -1.0000 1448942 1578708885.50 151.4843 60.0021 32.0000 1.9755 1.9762 415.8888 416.0656 0.0269 -1.0000 -1.0000 1449020 1578708885.60 151.5092 60.0021 32.0000 1.9753 1.9760 415.8287 416.0052 0.0266 -1.0000 -1.0000 1449083 1578708885.70 151.5092 60.0021 32.0000 1.9746 1.9753 415.9341 416.1105 0.0266 -1.0000 -1.0000 1449270 1578708885.80 151.5092 60.0021 32.0000 1.9741 1.9748 415.9894 416.1659 0.0266 -1.0000 -1.0000 1449333 1578708885.90 151.5092 60.0021 32.0000 1.9746 1.9753 415.9713 416.1483 0.0267 -1.0000 -1.0000 1449395 1578708886.00 151.5092 60.0021 32.0000 1.9746 1.9753 415.9679 416.1448 0.0267 -1.0000 -1.0000 1449458 1578708886.10 151.5092 60.0021 32.0000 1.9746 1.9753 415.8952 416.0726 0.0269 -1.0000 -1.0000 1449536 1578708886.20 151.5092 60.0021 32.0000 1.9750 1.9757 415.9495 416.1266 0.0266 -1.0000 -1.0000 1449599 1578708886.30 151.5092 60.0021 32.0000 1.9747 1.9754 416.0554 416.2322 0.0267 -1.0000 -1.0000 1449661 1578708886.40 151.5092 60.0021 32.0000 1.9752 1.9759 415.9481 416.1249 0.0267 -1.0000 -1.0000 1449739 1578708886.50 151.5092 60.0021 32.0000 1.9763 1.9770 415.9720 416.1486 0.0267 -1.0000 -1.0000 1449801 1578708886.60 151.5092 60.0021 32.0000 1.9754 1.9761 415.9394 416.1179 0.0269 -1.0000 -1.0000 1449880 1578708886.70 151.5092 60.0021 32.0000 1.9751 1.9758 415.9662 416.1437 0.0269 -1.0000 -1.0000 1449942 1578708886.80 151.4942 60.0021 32.0000 1.9750 1.9757 415.9535 416.1321 0.0269 -1.0000 -1.0000 1450676 1578708886.90 151.4942 60.0021 32.0000 1.9753 1.9760 415.9065 416.0845 0.0268 -1.0000 -1.0000 1450754 1578708887.00 151.4942 60.0021 32.0000 1.9748 1.9755 416.0717 416.2488 0.0267 -1.0000 -1.0000 1450817 1578708887.10 151.4942 60.0021 32.0000 1.9748 1.9755 415.9283 416.1052 0.0267 -1.0000 -1.0000 1450879 1578708887.20 151.4942 60.0021 32.0000 1.9747 1.9754 415.9527 416.1295 0.0266 -1.0000 -1.0000 1450958 1578708887.30 151.4640 60.0021 32.0000 1.9749 1.9756 415.9504 416.1274 0.0267 -1.0000 -1.0000 1451051 1578708887.40 151.4425 60.0021 32.0000 1.9754 1.9761 415.8177 415.9944 0.0266 -1.0000 -1.0000 1451114 1578708887.50 151.4425 60.0021 32.0000 1.9746 1.9753 415.8698 416.0468 0.0268 -1.0000 -1.0000 1451176 1578708887.60 151.4425 60.0021 32.0000 1.9749 1.9756 415.8791 416.0567 0.0268 -1.0000 -1.0000 1451239 1578708887.70 151.4425 60.0021 32.0000 1.9751 1.9758 415.9645 416.1415 0.0267 -1.0000 -1.0000 1451301 1578708887.80 151.4425 60.0021 32.0000 1.9748 1.9755 415.9495 416.1254 0.0265 -1.0000 -1.0000 1451567 1578708887.90 151.4853 60.0021 32.0000 1.9749 1.9756 415.9804 416.1581 0.0268 -1.0000 -1.0000 1451630 1578708888.00 151.4859 60.0021 32.0000 1.9748 1.9755 415.9565 416.1336 0.0266 -1.0000 -1.0000 1451692 1578708888.10 151.4859 60.0021 32.0000 1.9748 1.9755 415.9482 416.1248 0.0267 -1.0000 -1.0000 1451754 1578708888.20 151.4859 60.0021 32.0000 1.9749 1.9756 415.8645 416.0422 0.0268 -1.0000 -1.0000 1451817 1578708888.30 151.4859 60.0021 32.0000 1.9755 1.9761 415.8888 416.0655 0.0267 -1.0000 -1.0000 1451880 1578708888.40 151.4859 60.0021 32.0000 1.9748 1.9755 415.9712 416.1474 0.0265 -1.0000 -1.0000 1452020 1578708888.50 151.4790 60.0021 32.0000 1.9752 1.9759 415.9618 416.1379 0.0266 -1.0000 -1.0000 1452083 1578708888.60 151.4790 60.0021 32.0000 1.9751 1.9758 415.9257 416.1024 0.0266 -1.0000 -1.0000 1452161 1578708888.70 151.4790 60.0021 32.0000 1.9743 1.9750 415.9537 416.1303 0.0267 -1.0000 -1.0000 1452223 1578708888.80 151.4790 60.0021 32.0000 1.9748 1.9755 415.9760 416.1525 0.0266 -1.0000 -1.0000 1452286 1578708888.90 151.4790 60.0021 32.0000 1.9746 1.9753 415.9702 416.1468 0.0267 -1.0000 -1.0000 1452364 1578708889.00 151.4790 60.0021 32.0000 1.9751 1.9758 415.9952 416.1732 0.0269 -1.0000 -1.0000 1452426 1578708889.10 151.4790 60.0021 32.0000 1.9745 1.9751 415.9754 416.1528 0.0268 -1.0000 -1.0000 1452489 1578708889.20 151.4790 60.0021 32.0000 1.9752 1.9759 415.9413 416.1184 0.0267 -1.0000 -1.0000 1452567 1578708889.30 151.4790 60.0021 32.0000 1.9751 1.9757 415.9603 416.1369 0.0267 -1.0000 -1.0000 1452629 1578708889.40 151.4790 60.0021 32.0000 1.9745 1.9752 415.9262 416.1040 0.0268 -1.0000 -1.0000 1452848 1578708889.50 151.5179 60.0021 32.0000 1.9752 1.9758 415.9804 416.1573 0.0267 -1.0000 -1.0000 1452926 1578708889.60 151.5361 60.0021 32.0000 1.9757 1.9764 416.0063 416.1829 0.0266 -1.0000 -1.0000 1452989 1578708889.70 151.5361 60.0021 32.0000 1.9754 1.9761 416.0304 416.2070 0.0267 -1.0000 -1.0000 1453051 1578708889.80 151.5361 60.0021 32.0000 1.9759 1.9766 415.9950 416.1720 0.0267 -1.0000 -1.0000 1453129 1578708889.90 151.5361 60.0021 32.0000 1.9761 1.9768 416.0307 416.2079 0.0267 -1.0000 -1.0000 1453411 1578708890.00 151.5361 60.0021 32.0000 1.9757 1.9763 416.0047 416.1821 0.0268 -1.0000 -1.0000 1453473 1578708890.10 151.5135 60.0016 32.0000 1.9753 1.9760 416.0598 416.2366 0.0267 -1.0000 -1.0000 1453551 1578708890.20 151.5135 60.0016 32.0000 1.9754 1.9761 416.0153 416.1931 0.0268 -1.0000 -1.0000 1453614 1578708890.30 151.5135 60.0016 32.0000 1.9755 1.9762 415.9418 416.1182 0.0266 -1.0000 -1.0000 1453676 1578708890.40 151.5135 60.0016 32.0000 1.9749 1.9756 415.9599 416.1361 0.0266 -1.0000 -1.0000 1453864 1578708890.50 151.5135 60.0016 32.0000 1.9755 1.9762 416.0774 416.2549 0.0268 -1.0000 -1.0000 1453926 1578708890.60 151.5135 60.0016 32.0000 1.9757 1.9764 416.0234 416.2006 0.0267 -1.0000 -1.0000 1454004 1578708890.70 151.5135 60.0016 32.0000 1.9755 1.9762 416.0215 416.1995 0.0269 -1.0000 -1.0000 1454067 1578708890.80 151.4988 60.0016 32.0000 1.9751 1.9758 415.9805 416.1594 0.0270 -1.0000 -1.0000 1454129 1578708890.90 151.4988 60.0016 32.0000 1.9748 1.9755 415.9430 416.1210 0.0268 -1.0000 -1.0000 1454364 1578708891.00 151.4988 60.0016 32.0000 1.9751 1.9758 416.0117 416.1891 0.0268 -1.0000 -1.0000 1454426 1578708891.10 151.4988 60.0016 32.0000 1.9749 1.9756 415.8673 416.0446 0.0267 -1.0000 -1.0000 1454489 1578708891.20 151.4988 60.0016 32.0000 1.9747 1.9754 415.9877 416.1653 0.0269 -1.0000 -1.0000 1454567 1578708891.30 151.4954 60.0016 32.0000 1.9750 1.9757 415.9017 416.0794 0.0268 -1.0000 -1.0000 1454629 1578708891.40 151.4954 60.0016 32.0000 1.9752 1.9759 415.9632 416.1406 0.0268 -1.0000 -1.0000 1454848 1578708891.50 151.4954 60.0016 32.0000 1.9744 1.9751 416.0011 416.1786 0.0267 -1.0000 -1.0000 1454926 1578708891.60 151.4954 60.0016 32.0000 1.9752 1.9759 415.9802 416.1571 0.0267 -1.0000 -1.0000 1454989 1578708891.70 151.4954 60.0016 32.0000 1.9756 1.9763 416.0304 416.2080 0.0268 -1.0000 -1.0000 1455051 1578708891.80 151.5030 60.0016 32.0000 1.9752 1.9759 416.0041 416.1810 0.0267 -1.0000 -1.0000 1455114 1578708891.90 151.5120 60.0016 32.0000 1.9749 1.9756 415.9404 416.1169 0.0266 -1.0000 -1.0000 1455286 1578708892.00 151.5120 60.0016 32.0000 1.9747 1.9754 415.9573 416.1342 0.0267 -1.0000 -1.0000 1455348 1578708892.10 151.5120 60.0016 32.0000 1.9748 1.9755 415.9668 416.1436 0.0268 -1.0000 -1.0000 1455427 1578708892.20 151.5120 60.0016 32.0000 1.9758 1.9765 416.0370 416.2141 0.0267 -1.0000 -1.0000 1455489 1578708892.30 151.5081 60.0016 32.0000 1.9754 1.9761 416.0575 416.2342 0.0267 -1.0000 -1.0000 1455551 1578708892.40 151.5078 60.0016 32.0000 1.9752 1.9759 415.9874 416.1648 0.0268 -1.0000 -1.0000 1455801 1578708892.50 151.5078 60.0016 32.0000 1.9751 1.9758 416.0899 416.2680 0.0268 -1.0000 -1.0000 1455864 1578708892.60 151.5078 60.0016 32.0000 1.9749 1.9756 415.8933 416.0698 0.0267 -1.0000 -1.0000 1455927 1578708892.70 151.5078 60.0016 32.0000 1.9747 1.9754 416.0615 416.2387 0.0267 -1.0000 -1.0000 1455989 1578708892.80 151.5078 60.0016 32.0000 1.9748 1.9755 416.0203 416.1962 0.0265 -1.0000 -1.0000 1456051 1578708892.90 151.5276 60.0016 32.0000 1.9752 1.9759 416.0258 416.2022 0.0266 -1.0000 -1.0000 1456286 1578708893.00 151.5375 60.0016 32.0000 1.9750 1.9757 416.0459 416.2227 0.0267 -1.0000 -1.0000 1456348 1578708893.10 151.5375 60.0016 32.0000 1.9759 1.9766 416.0565 416.2330 0.0266 -1.0000 -1.0000 1456411 1578708893.20 151.5375 60.0016 32.0000 1.9756 1.9763 415.9952 416.1726 0.0268 -1.0000 -1.0000 1456489 1578708893.30 151.5375 60.0016 32.0000 1.9756 1.9763 416.0691 416.2469 0.0268 -1.0000 -1.0000 1456551 1578708893.40 151.5375 60.0016 32.0000 1.9754 1.9760 416.0476 416.2244 0.0266 -1.0000 -1.0000 1456770 1578708893.50 151.5311 60.0016 32.0000 1.9753 1.9760 416.0110 416.1886 0.0268 -1.0000 -1.0000 1456848 1578708893.60 151.4795 60.0016 32.0000 1.9752 1.9759 415.9922 416.1695 0.0268 -1.0000 -1.0000 1456911 1578708893.70 151.4795 60.0016 32.0000 1.9752 1.9759 416.0075 416.1849 0.0267 -1.0000 -1.0000 1456973 1578708893.80 151.4795 60.0016 32.0000 1.9751 1.9758 415.9935 416.1700 0.0267 -1.0000 -1.0000 1457051 1578708893.90 151.4795 60.0016 32.0000 1.9752 1.9759 415.9425 416.1200 0.0267 -1.0000 -1.0000 1457114 1578708894.00 151.4795 60.0016 32.0000 1.9738 1.9745 415.9813 416.1575 0.0266 -1.0000 -1.0000 1457176 1578708894.10 151.5536 60.0016 32.0000 1.9749 1.9756 416.0199 416.1969 0.0267 -1.0000 -1.0000 1457239 1578708894.20 151.5536 60.0016 32.0000 1.9756 1.9763 416.0073 416.1847 0.0267 -1.0000 -1.0000 1457301 1578708894.30 151.5536 60.0016 32.0000 1.9754 1.9761 416.0018 416.1785 0.0267 -1.0000 -1.0000 1457364 1578708894.40 151.5536 60.0016 32.0000 1.9753 1.9760 416.0034 416.1806 0.0267 -1.0000 -1.0000 1457442 1578708894.50 151.5536 60.0016 32.0000 1.9747 1.9754 415.9897 416.1666 0.0267 -1.0000 -1.0000 1457504 1578708894.60 151.5323 60.0017 32.0000 1.9740 1.9747 415.9543 416.1325 0.0269 -1.0000 -1.0000 1457583 1578708894.70 151.5032 60.0019 32.0000 1.9755 1.9761 415.9674 416.1451 0.0268 -1.0000 -1.0000 1457645 1578708894.80 151.5032 60.0019 32.0000 1.9753 1.9760 415.9405 416.1180 0.0268 -1.0000 -1.0000 1457708 1578708894.90 151.5032 60.0019 32.0000 1.9749 1.9756 416.0418 416.2187 0.0267 -1.0000 -1.0000 1457770 1578708895.00 151.5032 60.0019 32.0000 1.9752 1.9759 416.0316 416.2082 0.0266 -1.0000 -1.0000 1458364 1578708895.10 151.5032 60.0019 32.0000 1.9755 1.9762 416.0409 416.2179 0.0267 -1.0000 -1.0000 1458426 1578708895.20 151.5399 60.0019 32.0000 1.9749 1.9756 416.0555 416.2328 0.0267 -1.0000 -1.0000 1458504 1578708895.30 151.5399 60.0019 32.0000 1.9755 1.9762 416.0235 416.2002 0.0267 -1.0000 -1.0000 1458551 1578708895.40 151.5399 60.0019 32.0000 1.9757 1.9764 416.0358 416.2135 0.0268 -1.0000 -1.0000 1458629 1578708895.50 151.5399 60.0019 32.0000 1.9758 1.9765 416.0213 416.1986 0.0267 -1.0000 -1.0000 1458864 1578708895.60 151.5399 60.0019 32.0000 1.9751 1.9758 415.9516 416.1278 0.0266 -1.0000 -1.0000 1458926 1578708895.70 151.5258 60.0019 32.0000 1.9748 1.9755 416.0235 416.2009 0.0268 -1.0000 -1.0000 1458989 1578708895.80 151.5192 60.0019 32.0000 1.9748 1.9755 416.0291 416.2067 0.0267 -1.0000 -1.0000 1459067 1578708895.90 151.5192 60.0019 32.0000 1.9751 1.9758 416.0336 416.2100 0.0266 -1.0000 -1.0000 1459129 1578708896.00 151.5192 60.0019 32.0000 1.9755 1.9762 415.9611 416.1380 0.0267 -1.0000 -1.0000 1459192 1578708896.10 151.5192 60.0019 32.0000 1.9755 1.9761 415.9635 416.1394 0.0265 -1.0000 -1.0000 1459270 1578708896.20 151.5192 60.0019 32.0000 1.9759 1.9766 415.9882 416.1661 0.0268 -1.0000 -1.0000 1459333 1578708896.30 151.4818 60.0019 32.0000 1.9746 1.9753 415.9545 416.1323 0.0268 -1.0000 -1.0000 1459395 1578708896.40 151.4818 60.0019 32.0000 1.9749 1.9756 416.0043 416.1814 0.0267 -1.0000 -1.0000 1459473 1578708896.50 151.4818 60.0019 32.0000 1.9749 1.9756 416.0062 416.1838 0.0268 -1.0000 -1.0000 1459645 1578708896.60 151.4818 60.0019 32.0000 1.9753 1.9760 415.9641 416.1418 0.0267 -1.0000 -1.0000 1459708 1578708896.70 151.4818 60.0019 32.0000 1.9749 1.9756 415.9315 416.1078 0.0265 -1.0000 -1.0000 1459770 1578708896.80 151.4759 60.0019 32.0000 1.9747 1.9754 415.9608 416.1373 0.0267 -1.0000 -1.0000 1459833 1578708896.90 151.4759 60.0019 32.0000 1.9749 1.9756 415.9870 416.1644 0.0268 -1.0000 -1.0000 1459911 1578708897.00 151.4759 60.0019 32.0000 1.9751 1.9758 415.9393 416.1169 0.0268 -1.0000 -1.0000 1500395 1578708897.10 151.4759 60.0019 32.0000 1.9754 1.9761 415.9362 416.1139 0.0268 -1.0000 -1.0000 1500442 1578708897.20 151.4759 60.0019 32.0000 1.9757 1.9764 415.9187 416.0958 0.0267 -1.0000 -1.0000 1500536 1578708897.30 151.4872 60.0019 32.0000 1.9757 1.9764 415.9215 416.0985 0.0266 -1.0000 -1.0000 1500598 1578708897.40 151.5409 60.0019 32.0000 1.9755 1.9762 415.9939 416.1720 0.0269 -1.0000 -1.0000 1500661 1578708897.50 151.5409 60.0019 32.0000 1.9751 1.9758 415.9306 416.1082 0.0267 -1.0000 -1.0000 1500895 1578708897.60 151.5409 60.0019 32.0000 1.9749 1.9756 415.9802 416.1570 0.0267 -1.0000 -1.0000 1500958 1578708897.70 151.5409 60.0019 32.0000 1.9750 1.9757 415.9627 416.1405 0.0268 -1.0000 -1.0000 1501036 1578708897.80 151.5409 60.0019 32.0000 1.9749 1.9756 416.0129 416.1904 0.0268 -1.0000 -1.0000 1501098 1578708897.90 151.4981 60.0019 32.0000 1.9749 1.9756 415.9785 416.1563 0.0269 -1.0000 -1.0000 1501161 1578708898.00 151.4981 60.0019 32.0000 1.9748 1.9755 416.0008 416.1791 0.0268 -1.0000 -1.0000 1501364 1578708898.10 151.4981 60.0019 32.0000 1.9754 1.9761 415.9641 416.1418 0.0268 -1.0000 -1.0000 1501442 1578708898.20 151.4981 60.0019 32.0000 1.9753 1.9760 415.9596 416.1368 0.0268 -1.0000 -1.0000 1501505 1578708898.30 151.4981 60.0019 32.0000 1.9751 1.9758 415.9531 416.1313 0.0269 -1.0000 -1.0000 1501567 1578708898.40 151.5052 60.0019 32.0000 1.9748 1.9755 415.9876 416.1646 0.0266 -1.0000 -1.0000 1501629 1578708898.50 151.5088 60.0019 32.0000 1.9752 1.9759 415.8896 416.0668 0.0268 -1.0000 -1.0000 1501864 1578708898.60 151.5088 60.0019 32.0000 1.9756 1.9763 416.0117 416.1889 0.0268 -1.0000 -1.0000 1501926 1578708898.70 151.5088 60.0019 32.0000 1.9751 1.9758 416.0166 416.1947 0.0268 -1.0000 -1.0000 1501989 1578708898.80 151.5088 60.0019 32.0000 1.9752 1.9759 416.0832 416.2610 0.0268 -1.0000 -1.0000 1502051 1578708898.90 151.5088 60.0019 32.0000 1.9754 1.9761 415.9983 416.1756 0.0267 -1.0000 -1.0000 1502130 1578708899.00 151.5088 60.0019 32.0000 1.9754 1.9761 415.9924 416.1697 0.0268 -1.0000 -1.0000 1502192 1578708899.10 151.5372 60.0019 32.0000 1.9758 1.9765 415.9545 416.1319 0.0267 -1.0000 -1.0000 1502536 1578708899.20 151.5372 60.0019 32.0000 1.9757 1.9764 416.0497 416.2269 0.0268 -1.0000 -1.0000 1502614 1578708899.30 151.5372 60.0019 32.0000 1.9756 1.9763 415.9928 416.1708 0.0269 -1.0000 -1.0000 1502676 1578708899.40 151.5372 60.0019 32.0000 1.9746 1.9753 415.9273 416.1049 0.0267 -1.0000 -1.0000 1502739 1578708899.50 151.5372 60.0019 32.0000 1.9753 1.9760 415.9918 416.1689 0.0267 -1.0000 -1.0000 1502801 1578708899.60 151.5575 60.0019 32.0000 1.9748 1.9755 416.0111 416.1889 0.0269 -1.0000 -1.0000 1502864 1578708899.70 151.5575 60.0019 32.0000 1.9756 1.9763 415.9842 416.1616 0.0267 -1.0000 -1.0000 1502926 1578708899.80 151.5575 60.0019 32.0000 1.9754 1.9761 415.9177 416.0949 0.0267 -1.0000 -1.0000 1503004 1578708899.90 151.5575 60.0019 32.0000 1.9756 1.9762 415.9700 416.1470 0.0267 -1.0000 -1.0000 1503067 1578708900.00 151.5575 60.0019 32.0000 1.9761 1.9768 416.0190 416.1967 0.0268 -1.0000 -1.0000 1503129 1578708900.10 151.5531 60.0019 32.0000 1.9753 1.9760 416.0047 416.1820 0.0267 -1.0000 -1.0000 1503427 1578708900.20 151.5255 60.0018 32.0000 1.9752 1.9759 416.0139 416.1899 0.0267 -1.0000 -1.0000 1503489 1578708900.30 151.5255 60.0018 32.0000 1.9750 1.9757 416.0412 416.2198 0.0270 -1.0000 -1.0000 1503551 1578708900.40 151.5255 60.0018 32.0000 1.9751 1.9758 415.9162 416.0938 0.0267 -1.0000 -1.0000 1503614 1578708900.50 151.5255 60.0018 32.0000 1.9751 1.9758 415.8925 416.0687 0.0266 -1.0000 -1.0000 1503677 1578708900.60 151.5255 60.0018 32.0000 1.9753 1.9760 415.9383 416.1157 0.0268 -1.0000 -1.0000 1503864 1578708900.70 151.4468 60.0018 32.0000 1.9744 1.9751 415.9107 416.0879 0.0267 -1.0000 -1.0000 1503927 1578708900.80 151.4468 60.0018 32.0000 1.9748 1.9755 415.9422 416.1199 0.0268 -1.0000 -1.0000 1503989 1578708900.90 151.4468 60.0018 32.0000 1.9749 1.9756 415.9666 416.1445 0.0268 -1.0000 -1.0000 1504098 1578708901.00 151.4468 60.0018 32.0000 1.9748 1.9755 415.8613 416.0389 0.0268 -1.0000 -1.0000 1504176 1578708901.10 151.4468 60.0018 32.0000 1.9753 1.9760 415.9441 416.1228 0.0269 -1.0000 -1.0000 1504614 1578708901.20 151.4825 60.0018 32.0000 1.9749 1.9756 416.0169 416.1939 0.0267 -1.0000 -1.0000 1504676 1578708901.30 151.4862 60.0018 32.0000 1.9747 1.9754 415.9296 416.1066 0.0267 -1.0000 -1.0000 1504739 1578708901.40 151.4862 60.0018 32.0000 1.9749 1.9756 415.9075 416.0867 0.0271 -1.0000 -1.0000 1504801 1578708901.50 151.4862 60.0018 32.0000 1.9750 1.9757 415.9428 416.1194 0.0267 -1.0000 -1.0000 1504879 1578708901.60 151.4862 60.0018 32.0000 1.9749 1.9756 415.9069 416.0844 0.0268 -1.0000 -1.0000 1504942 1578708901.70 151.4855 60.0018 32.0000 1.9743 1.9750 415.9173 416.0934 0.0265 -1.0000 -1.0000 1505004 1578708901.80 151.4439 60.0018 32.0000 1.9751 1.9758 415.8907 416.0672 0.0267 -1.0000 -1.0000 1505067 1578708901.90 151.4439 60.0018 32.0000 1.9751 1.9758 415.9488 416.1272 0.0270 -1.0000 -1.0000 1505129 1578708902.00 151.4439 60.0018 32.0000 1.9748 1.9755 415.9404 416.1181 0.0267 -1.0000 -1.0000 1505192 1578708902.10 151.4439 60.0018 32.0000 1.9751 1.9758 415.9554 416.1322 0.0267 -1.0000 -1.0000 1505270 1578708902.20 151.4439 60.0018 32.0000 1.9752 1.9759 415.9810 416.1576 0.0266 -1.0000 -1.0000 1505348 1578708902.30 151.4727 60.0018 32.0000 1.9753 1.9760 416.0149 416.1919 0.0267 -1.0000 -1.0000 1505411 1578708902.40 151.4727 60.0018 32.0000 1.9753 1.9760 415.9869 416.1648 0.0268 -1.0000 -1.0000 1505473 1578708902.50 151.4727 60.0018 32.0000 1.9750 1.9757 416.0090 416.1856 0.0267 -1.0000 -1.0000 1505536 1578708902.60 151.4727 60.0018 32.0000 1.9750 1.9756 415.9382 416.1158 0.0268 -1.0000 -1.0000 1505614 1578708902.70 151.4727 60.0018 32.0000 1.9748 1.9755 415.8736 416.0515 0.0268 -1.0000 -1.0000 1505895 1578708902.80 151.4730 60.0018 32.0000 1.9748 1.9755 415.9774 416.1544 0.0267 -1.0000 -1.0000 1505958 1578708902.90 151.4777 60.0018 32.0000 1.9746 1.9753 415.8931 416.0707 0.0267 -1.0000 -1.0000 1506020 1578708903.00 151.4777 60.0018 32.0000 1.9750 1.9757 415.9029 416.0806 0.0269 -1.0000 -1.0000 1506083 1578708903.10 151.4777 60.0018 32.0000 1.9746 1.9752 415.8533 416.0304 0.0268 -1.0000 -1.0000 1506145 1578708903.20 151.4777 60.0018 32.0000 1.9745 1.9752 415.8948 416.0730 0.0268 -1.0000 -1.0000 1506379 1578708903.30 151.4777 60.0018 32.0000 1.9749 1.9756 415.9179 416.0956 0.0268 -1.0000 -1.0000 1506442 1578708903.40 151.4814 60.0018 32.0000 1.9751 1.9758 415.9729 416.1505 0.0268 -1.0000 -1.0000 1506504 1578708903.50 151.5070 60.0018 32.0000 1.9760 1.9767 415.9586 416.1357 0.0267 -1.0000 -1.0000 1506583 1578708903.60 151.5070 60.0018 32.0000 1.9758 1.9765 415.9898 416.1671 0.0268 -1.0000 -1.0000 1506645 1578708903.70 151.5070 60.0018 32.0000 1.9754 1.9761 415.9643 416.1420 0.0268 -1.0000 -1.0000 1506864 1578708903.80 151.5070 60.0018 32.0000 1.9754 1.9761 416.0225 416.2001 0.0268 -1.0000 -1.0000 1506942 1578708903.90 151.5070 60.0018 32.0000 1.9750 1.9757 416.0856 416.2631 0.0268 -1.0000 -1.0000 1507004 1578708904.00 151.5180 60.0018 32.0000 1.9753 1.9760 416.0458 416.2231 0.0267 -1.0000 -1.0000 1507067 1578708904.10 151.5180 60.0018 32.0000 1.9753 1.9760 416.0158 416.1942 0.0269 -1.0000 -1.0000 1507145 1578708904.20 151.5180 60.0018 32.0000 1.9750 1.9757 416.0381 416.2156 0.0269 -1.0000 -1.0000 1507880 1578708904.30 151.5180 60.0018 32.0000 1.9750 1.9757 415.9890 416.1668 0.0268 -1.0000 -1.0000 1507942 1578708904.40 151.5180 60.0018 32.0000 1.9750 1.9757 415.9903 416.1676 0.0267 -1.0000 -1.0000 1508004 1578708904.50 151.5131 60.0018 32.0000 1.9756 1.9763 416.0274 416.2050 0.0269 -1.0000 -1.0000 1508067 1578708904.60 151.5123 60.0018 32.0000 1.9752 1.9759 416.0361 416.2145 0.0269 -1.0000 -1.0000 1508145 1578708904.70 151.5123 60.0018 32.0000 1.9753 1.9760 416.0450 416.2226 0.0268 -1.0000 -1.0000 1508208 1578708904.80 151.5123 60.0018 32.0000 1.9750 1.9756 415.9753 416.1524 0.0267 -1.0000 -1.0000 1508411 1578708904.90 151.5123 60.0018 32.0000 1.9745 1.9752 415.9979 416.1753 0.0268 -1.0000 -1.0000 1508473 1578708905.00 151.5101 60.0018 32.0000 1.9748 1.9754 415.9286 416.1068 0.0269 -1.0000 -1.0000 1508536 1578708905.10 151.4263 60.0016 32.0000 1.9750 1.9757 416.0266 416.2047 0.0268 -1.0000 -1.0000 1508598 1578708905.20 151.4263 60.0016 32.0000 1.9745 1.9752 416.0269 416.2040 0.0267 -1.0000 -1.0000 1508676 1578708905.30 151.4263 60.0016 32.0000 1.9749 1.9756 415.8950 416.0716 0.0266 -1.0000 -1.0000 1508864 1578708905.40 151.4263 60.0016 32.0000 1.9750 1.9756 415.8978 416.0746 0.0267 -1.0000 -1.0000 1508911 1578708905.50 151.4263 60.0016 32.0000 1.9755 1.9762 415.9005 416.0781 0.0268 -1.0000 -1.0000 1508989 1578708905.60 151.4576 60.0016 32.0000 1.9753 1.9760 416.0207 416.1985 0.0268 -1.0000 -1.0000 1509051 1578708905.70 151.4576 60.0016 32.0000 1.9749 1.9756 416.0209 416.1977 0.0267 -1.0000 -1.0000 1509114 1578708905.80 151.4576 60.0016 32.0000 1.9750 1.9757 415.9900 416.1680 0.0268 -1.0000 -1.0000 1509301 1578708905.90 151.4576 60.0016 32.0000 1.9752 1.9759 415.9316 416.1091 0.0267 -1.0000 -1.0000 1509364 1578708906.00 151.4576 60.0016 32.0000 1.9748 1.9755 415.8918 416.0698 0.0269 -1.0000 -1.0000 1509427 1578708906.10 151.4841 60.0016 32.0000 1.9752 1.9759 415.9418 416.1199 0.0268 -1.0000 -1.0000 1509504 1578708906.20 151.5106 60.0016 32.0000 1.9749 1.9756 415.9503 416.1275 0.0268 -1.0000 -1.0000 1509567 1578708906.30 151.5106 60.0016 32.0000 1.9751 1.9758 416.0129 416.1902 0.0267 -1.0000 -1.0000 1509629 1578708906.40 151.5106 60.0016 32.0000 1.9754 1.9761 415.9671 416.1440 0.0267 -1.0000 -1.0000 1509708 1578708906.50 151.5106 60.0016 32.0000 1.9751 1.9758 415.9869 416.1643 0.0267 -1.0000 -1.0000 1509770 1578708906.60 151.5106 60.0016 32.0000 1.9750 1.9757 416.0490 416.2261 0.0267 -1.0000 -1.0000 1509833 1578708906.70 151.5041 60.0016 32.0000 1.9756 1.9763 415.9499 416.1270 0.0267 -1.0000 -1.0000 1509895 1578708906.80 151.5037 60.0016 32.0000 1.9754 1.9761 415.9616 416.1392 0.0268 -1.0000 -1.0000 1510129 1578708906.90 151.5037 60.0016 32.0000 1.9750 1.9757 415.9430 416.1199 0.0267 -1.0000 -1.0000 1510192 1578708907.00 151.5037 60.0016 32.0000 1.9744 1.9751 415.9390 416.1165 0.0268 -1.0000 -1.0000 1510254 1578708907.10 151.5037 60.0016 32.0000 1.9748 1.9755 415.9377 416.1153 0.0268 -1.0000 -1.0000 1510317 1578708907.20 151.5037 60.0016 32.0000 1.9744 1.9751 415.9488 416.1265 0.0269 -1.0000 -1.0000 1510395 1578708907.30 151.5037 60.0016 32.0000 1.9748 1.9755 415.9139 416.0902 0.0267 -1.0000 -1.0000 1510458 1578708907.40 151.4721 60.0016 32.0000 1.9747 1.9754 415.9398 416.1174 0.0268 -1.0000 -1.0000 1510520 1578708907.50 151.4712 60.0016 32.0000 1.9748 1.9755 415.8699 416.0475 0.0268 -1.0000 -1.0000 1510598 1578708907.60 151.4712 60.0016 32.0000 1.9753 1.9760 415.9807 416.1581 0.0267 -1.0000 -1.0000 1510661 1578708907.70 151.4712 60.0016 32.0000 1.9748 1.9755 415.9627 416.1400 0.0268 -1.0000 -1.0000 1510723 1578708907.80 151.4712 60.0016 32.0000 1.9751 1.9758 416.0665 416.2444 0.0268 -1.0000 -1.0000 1510973 1578708907.90 151.4712 60.0016 32.0000 1.9753 1.9760 416.0210 416.2004 0.0270 -1.0000 -1.0000 1511036 1578708908.00 151.5364 60.0016 32.0000 1.9757 1.9764 416.0154 416.1934 0.0269 -1.0000 -1.0000 1511098 1578708908.10 151.5390 60.0016 32.0000 1.9757 1.9764 416.0136 416.1917 0.0268 -1.0000 -1.0000 1511176 1578708908.20 151.5390 60.0016 32.0000 1.9753 1.9760 416.0097 416.1870 0.0267 -1.0000 -1.0000 1511239 1578708908.30 151.5390 60.0016 32.0000 1.9748 1.9755 415.9969 416.1745 0.0268 -1.0000 -1.0000 1511301 1578708908.40 151.5390 60.0016 32.0000 1.9746 1.9753 415.9670 416.1446 0.0268 -1.0000 -1.0000 1512129 1578708908.50 151.5292 60.0016 32.0000 1.9748 1.9755 415.9547 416.1334 0.0270 -1.0000 -1.0000 1512192 1578708908.60 151.5034 60.0016 32.0000 1.9751 1.9758 415.9625 416.1408 0.0268 -1.0000 -1.0000 1512270 1578708908.70 151.5034 60.0016 32.0000 1.9745 1.9752 415.9104 416.0879 0.0269 -1.0000 -1.0000 1512348 1578708908.80 151.5034 60.0016 32.0000 1.9750 1.9757 415.9706 416.1489 0.0269 -1.0000 -1.0000 1512411 1578708908.90 151.5034 60.0016 32.0000 1.9747 1.9754 415.9726 416.1490 0.0266 -1.0000 -1.0000 1512489 1578708909.00 151.5034 60.0016 32.0000 1.9748 1.9755 415.9466 416.1235 0.0267 -1.0000 -1.0000 1512551 1578708909.10 151.5058 60.0016 32.0000 1.9751 1.9758 415.9607 416.1386 0.0268 -1.0000 -1.0000 1512614 1578708909.20 151.5058 60.0016 32.0000 1.9757 1.9764 416.0404 416.2197 0.0269 -1.0000 -1.0000 1512692 1578708909.30 151.5058 60.0016 32.0000 1.9752 1.9759 416.0436 416.2203 0.0267 -1.0000 -1.0000 1512754 1578708909.40 151.5058 60.0016 32.0000 1.9747 1.9754 415.9994 416.1772 0.0268 -1.0000 -1.0000 1512817 1578708909.50 151.5058 60.0016 32.0000 1.9749 1.9756 415.9476 416.1245 0.0267 -1.0000 -1.0000 1512879 1578708909.60 151.5168 60.0016 32.0000 1.9747 1.9754 415.9607 416.1379 0.0268 -1.0000 -1.0000 1512942 1578708909.70 151.5238 60.0016 32.0000 1.9754 1.9761 415.9630 416.1407 0.0268 -1.0000 -1.0000 1513004 1578708909.80 151.5238 60.0016 32.0000 1.9744 1.9751 415.9196 416.0971 0.0268 -1.0000 -1.0000 1513083 1578708909.90 151.5238 60.0016 32.0000 1.9748 1.9755 415.9585 416.1354 0.0268 -1.0000 -1.0000 1513145 1578708910.00 151.5238 60.0016 32.0000 1.9745 1.9752 415.9634 416.1416 0.0269 -1.0000 -1.0000 1513208 1578708910.10 151.5238 60.0016 32.0000 1.9748 1.9755 416.0094 416.1875 0.0268 -1.0000 -1.0000 1513286 1578708910.20 151.4754 60.0016 32.0000 1.9752 1.9759 416.0247 416.2023 0.0268 -1.0000 -1.0000 1513348 1578708910.30 151.4754 60.0016 32.0000 1.9744 1.9751 415.9431 416.1204 0.0267 -1.0000 -1.0000 1513411 1578708910.40 151.4754 60.0016 32.0000 1.9752 1.9758 415.9510 416.1277 0.0267 -1.0000 -1.0000 1513661 1578708910.50 151.4754 60.0016 32.0000 1.9750 1.9757 415.9873 416.1649 0.0268 -1.0000 -1.0000 1513723 1578708910.60 151.4754 60.0016 32.0000 1.9750 1.9757 415.9544 416.1311 0.0267 -1.0000 -1.0000 1513786 1578708910.70 151.4993 60.0016 32.0000 1.9753 1.9760 416.0028 416.1802 0.0268 -1.0000 -1.0000 1513848 1578708910.80 151.4993 60.0016 32.0000 1.9752 1.9759 416.0354 416.2132 0.0268 -1.0000 -1.0000 1513911 1578708910.90 151.4993 60.0016 32.0000 1.9747 1.9754 415.9462 416.1241 0.0268 -1.0000 -1.0000 1514161 1578708911.00 151.4993 60.0016 32.0000 1.9745 1.9752 416.0452 416.2227 0.0268 -1.0000 -1.0000 1514223 1578708911.10 151.4993 60.0016 32.0000 1.9746 1.9753 415.9977 416.1754 0.0268 -1.0000 -1.0000 1514286 1578708911.20 151.4993 60.0016 32.0000 1.9750 1.9757 416.0073 416.1845 0.0268 -1.0000 -1.0000 1514348 1578708911.30 151.4899 60.0016 32.0000 1.9755 1.9762 415.8835 416.0618 0.0268 -1.0000 -1.0000 1514411 1578708911.40 151.4899 60.0016 32.0000 1.9757 1.9764 415.9888 416.1663 0.0268 -1.0000 -1.0000 1515051 1578708911.50 151.4899 60.0016 32.0000 1.9746 1.9753 415.8848 416.0618 0.0267 -1.0000 -1.0000 1515129 1578708911.60 151.4899 60.0016 32.0000 1.9747 1.9754 415.8628 416.0399 0.0267 -1.0000 -1.0000 1515192 1578708911.70 151.4899 60.0016 32.0000 1.9747 1.9754 415.9260 416.1032 0.0268 -1.0000 -1.0000 1515254 1578708911.80 151.4958 60.0016 32.0000 1.9744 1.9751 415.9005 416.0779 0.0267 -1.0000 -1.0000 1515333 1578708911.90 151.5154 60.0016 32.0000 1.9747 1.9754 415.8803 416.0572 0.0266 -1.0000 -1.0000 1515395 1578708912.00 151.5154 60.0016 32.0000 1.9749 1.9756 416.0159 416.1913 0.0266 -1.0000 -1.0000 1515458 1578708912.10 151.5154 60.0016 32.0000 1.9749 1.9756 415.9876 416.1652 0.0269 -1.0000 -1.0000 1515520 1578708912.20 151.5154 60.0016 32.0000 1.9748 1.9755 415.9812 416.1593 0.0269 -1.0000 -1.0000 1515583 1578708912.30 151.5154 60.0016 32.0000 1.9752 1.9759 415.9926 416.1711 0.0269 -1.0000 -1.0000 1515645 1578708912.40 151.4671 60.0016 32.0000 1.9749 1.9756 416.0220 416.1998 0.0268 -1.0000 -1.0000 1515724 1578708912.50 151.4671 60.0016 32.0000 1.9748 1.9755 415.9835 416.1611 0.0268 -1.0000 -1.0000 1515848 1578708912.60 151.4671 60.0016 32.0000 1.9750 1.9757 415.9650 416.1422 0.0267 -1.0000 -1.0000 1515926 1578708912.70 151.4671 60.0016 32.0000 1.9749 1.9755 415.9737 416.1511 0.0268 -1.0000 -1.0000 1515989 1578708912.80 151.4671 60.0016 32.0000 1.9751 1.9758 416.0254 416.2038 0.0270 -1.0000 -1.0000 1516051 1578708912.90 151.4963 60.0016 32.0000 1.9749 1.9756 415.9914 416.1694 0.0268 -1.0000 -1.0000 1516114 1578708913.00 151.5197 60.0016 32.0000 1.9753 1.9760 415.9528 416.1300 0.0268 -1.0000 -1.0000 1516801 1578708913.10 151.5197 60.0016 32.0000 1.9747 1.9754 416.0235 416.2015 0.0268 -1.0000 -1.0000 1516864 1578708913.20 151.5197 60.0016 32.0000 1.9756 1.9763 415.9841 416.1609 0.0267 -1.0000 -1.0000 1516942 1578708913.30 151.5197 60.0016 32.0000 1.9761 1.9767 416.0720 416.2491 0.0267 -1.0000 -1.0000 1517004 1578708913.40 151.5197 60.0016 32.0000 1.9748 1.9755 415.9645 416.1422 0.0269 -1.0000 -1.0000 1517067 1578708913.50 151.4767 60.0016 32.0000 1.9748 1.9755 415.9371 416.1142 0.0267 -1.0000 -1.0000 1517145 1578708913.60 151.4767 60.0016 32.0000 1.9752 1.9759 415.9868 416.1634 0.0267 -1.0000 -1.0000 1517208 1578708913.70 151.4767 60.0016 32.0000 1.9750 1.9757 416.0027 416.1797 0.0267 -1.0000 -1.0000 1517270 1578708913.80 151.4767 60.0016 32.0000 1.9750 1.9757 415.9914 416.1685 0.0267 -1.0000 -1.0000 1517348 1578708913.90 151.4767 60.0016 32.0000 1.9750 1.9757 416.0415 416.2192 0.0268 -1.0000 -1.0000 1517411 1578708914.00 151.4826 60.0016 32.0000 1.9748 1.9755 415.9866 416.1638 0.0267 -1.0000 -1.0000 1517551 1578708914.10 151.4854 60.0016 32.0000 1.9750 1.9757 416.0069 416.1844 0.0268 -1.0000 -1.0000 1517629 1578708914.20 151.4854 60.0016 32.0000 1.9745 1.9752 416.0192 416.1963 0.0267 -1.0000 -1.0000 1517692 1578708914.30 151.4854 60.0016 32.0000 1.9752 1.9759 416.0227 416.2006 0.0268 -1.0000 -1.0000 1517754 1578708914.40 151.4854 60.0016 32.0000 1.9753 1.9760 415.9587 416.1362 0.0268 -1.0000 -1.0000 1517817 1578708914.50 151.4854 60.0016 32.0000 1.9743 1.9750 415.9520 416.1296 0.0268 -1.0000 -1.0000 1517911 1578708914.60 151.4781 60.0017 32.0000 1.9736 1.9743 415.9147 416.0918 0.0267 -1.0000 -1.0000 1517973 1578708914.70 151.4018 60.0023 32.0000 1.9748 1.9755 415.9860 416.1636 0.0268 -1.0000 -1.0000 1518036 1578708914.80 151.4018 60.0023 32.0000 1.9750 1.9757 415.9165 416.0950 0.0270 -1.0000 -1.0000 1518098 1578708914.90 151.4018 60.0023 32.0000 1.9750 1.9757 416.0098 416.1868 0.0267 -1.0000 -1.0000 1518176 1578708915.00 151.4018 60.0023 32.0000 1.9750 1.9757 415.9734 416.1511 0.0268 -1.0000 -1.0000 1518239 1578708915.10 151.4018 60.0023 32.0000 1.9741 1.9748 415.9670 416.1448 0.0268 -1.0000 -1.0000 1518364 1578708915.20 151.4519 60.0023 32.0000 1.9752 1.9759 415.9802 416.1578 0.0268 -1.0000 -1.0000 1518442 1578708915.30 151.4519 60.0023 32.0000 1.9748 1.9755 416.0784 416.2568 0.0270 -1.0000 -1.0000 1518504 1578708915.40 151.4519 60.0023 32.0000 1.9747 1.9754 416.0270 416.2057 0.0269 -1.0000 -1.0000 1518567 1578708915.50 151.4519 60.0023 32.0000 1.9747 1.9754 415.9567 416.1335 0.0267 -1.0000 -1.0000 1518629 1578708915.60 151.4519 60.0023 32.0000 1.9748 1.9755 416.0707 416.2489 0.0269 -1.0000 -1.0000 1518692 1578708915.70 151.4548 60.0023 32.0000 1.9746 1.9753 415.9950 416.1726 0.0268 -1.0000 -1.0000 1518754 1578708915.80 151.4620 60.0023 32.0000 1.9752 1.9759 415.9011 416.0794 0.0269 -1.0000 -1.0000 1518833 1578708915.90 151.4620 60.0023 32.0000 1.9751 1.9757 416.0127 416.1893 0.0267 -1.0000 -1.0000 1518895 1578708916.00 151.4620 60.0023 32.0000 1.9756 1.9763 415.9743 416.1515 0.0267 -1.0000 -1.0000 1518958 1578708916.10 151.4620 60.0023 32.0000 1.9743 1.9750 416.0141 416.1918 0.0268 -1.0000 -1.0000 1519645 1578708916.20 151.4620 60.0023 32.0000 1.9743 1.9750 416.0300 416.2071 0.0267 -1.0000 -1.0000 1519708 1578708916.30 151.4460 60.0023 32.0000 1.9746 1.9753 415.9920 416.1685 0.0267 -1.0000 -1.0000 1519770 1578708916.40 151.4392 60.0023 32.0000 1.9752 1.9759 416.0379 416.2156 0.0268 -1.0000 -1.0000 1519848 1578708916.50 151.4392 60.0023 32.0000 1.9748 1.9755 415.8584 416.0365 0.0268 -1.0000 -1.0000 1519911 1578708916.60 151.4392 60.0023 32.0000 1.9754 1.9761 415.8937 416.0707 0.0267 -1.0000 -1.0000 1519989 1578708916.70 151.4392 60.0023 32.0000 1.9757 1.9764 415.9567 416.1338 0.0267 -1.0000 -1.0000 1520051 1578708916.80 151.4403 60.0023 32.0000 1.9750 1.9757 415.9091 416.0866 0.0268 -1.0000 -1.0000 1520098 1578708916.90 151.4764 60.0023 32.0000 1.9752 1.9759 415.9431 416.1211 0.0268 -1.0000 -1.0000 1520176 1578708917.00 151.4764 60.0023 32.0000 1.9748 1.9755 415.9501 416.1261 0.0265 -1.0000 -1.0000 1520239 1578708917.10 151.4764 60.0023 32.0000 1.9755 1.9762 415.9272 416.1044 0.0268 -1.0000 -1.0000 1520879 1578708917.20 151.4764 60.0023 32.0000 1.9747 1.9754 416.0023 416.1803 0.0268 -1.0000 -1.0000 1520958 1578708917.30 151.4764 60.0023 32.0000 1.9750 1.9757 415.9594 416.1370 0.0268 -1.0000 -1.0000 1521020 1578708917.40 151.5085 60.0023 32.0000 1.9747 1.9754 415.9729 416.1503 0.0267 -1.0000 -1.0000 1521083 1578708917.50 151.5198 60.0023 32.0000 1.9753 1.9760 416.0184 416.1970 0.0270 -1.0000 -1.0000 1521161 1578708917.60 151.5198 60.0023 32.0000 1.9755 1.9762 416.0239 416.2019 0.0268 -1.0000 -1.0000 1521223 1578708917.70 151.5198 60.0023 32.0000 1.9755 1.9762 416.0034 416.1804 0.0267 -1.0000 -1.0000 1521286 1578708917.80 151.5198 60.0023 32.0000 1.9758 1.9765 415.9910 416.1688 0.0269 -1.0000 -1.0000 1521364 1578708917.90 151.5198 60.0023 32.0000 1.9757 1.9764 415.9834 416.1586 0.0265 -1.0000 -1.0000 1521426 1578708918.00 151.5198 60.0023 32.0000 1.9750 1.9757 415.9923 416.1705 0.0269 -1.0000 -1.0000 1521489 1578708918.10 151.4785 60.0023 32.0000 1.9747 1.9754 416.0298 416.2077 0.0268 -1.0000 -1.0000 1521661 1578708918.20 151.4785 60.0023 32.0000 1.9749 1.9756 415.9493 416.1264 0.0267 -1.0000 -1.0000 1521739 1578708918.30 151.4785 60.0023 32.0000 1.9751 1.9758 415.9909 416.1676 0.0266 -1.0000 -1.0000 1521801 1578708918.40 151.4785 60.0023 32.0000 1.9756 1.9763 415.9775 416.1547 0.0268 -1.0000 -1.0000 1521864 1578708918.50 151.4785 60.0023 32.0000 1.9755 1.9762 416.0070 416.1847 0.0268 -1.0000 -1.0000 1521926 1578708918.60 151.5191 60.0023 32.0000 1.9754 1.9761 415.9602 416.1376 0.0268 -1.0000 -1.0000 1522004 1578708918.70 151.5191 60.0023 32.0000 1.9752 1.9759 416.0216 416.1991 0.0267 -1.0000 -1.0000 1522067 1578708918.80 151.5191 60.0023 32.0000 1.9752 1.9759 415.9822 416.1595 0.0268 -1.0000 -1.0000 1522129 1578708918.90 151.5191 60.0023 32.0000 1.9751 1.9758 415.8516 416.0286 0.0267 -1.0000 -1.0000 1522208 1578708919.00 151.5191 60.0023 32.0000 1.9752 1.9759 415.9325 416.1108 0.0269 -1.0000 -1.0000 1522270 1578708919.10 151.5191 60.0023 32.0000 1.9746 1.9753 415.8868 416.0647 0.0268 -1.0000 -1.0000 1522364 1578708919.20 151.5068 60.0023 32.0000 1.9749 1.9756 415.9506 416.1281 0.0267 -1.0000 -1.0000 1522442 1578708919.30 151.4281 60.0023 32.0000 1.9744 1.9751 415.9603 416.1370 0.0267 -1.0000 -1.0000 1522504 1578708919.40 151.4281 60.0023 32.0000 1.9743 1.9750 415.8631 416.0400 0.0267 -1.0000 -1.0000 1522567 1578708919.50 151.4281 60.0023 32.0000 1.9748 1.9755 415.8809 416.0577 0.0267 -1.0000 -1.0000 1522629 1578708919.60 151.4281 60.0023 32.0000 1.9739 1.9746 415.9005 416.0774 0.0267 -1.0000 -1.0000 1522692 1578708919.70 151.4281 60.0023 32.0000 1.9745 1.9752 415.9263 416.1042 0.0269 -1.0000 -1.0000 1522879 1578708919.80 151.5568 60.0022 32.0000 1.9751 1.9758 415.9430 416.1209 0.0268 -1.0000 -1.0000 1522942 1578708919.90 151.5568 60.0022 32.0000 1.9752 1.9759 416.0031 416.1812 0.0269 -1.0000 -1.0000 1523004 1578708920.00 151.5568 60.0022 32.0000 1.9749 1.9756 415.9723 416.1507 0.0269 -1.0000 -1.0000 1523067 1578708920.10 151.5568 60.0022 32.0000 1.9759 1.9766 415.9734 416.1502 0.0266 -1.0000 -1.0000 1523145 1578708920.20 151.5568 60.0022 32.0000 1.9756 1.9763 415.9114 416.0896 0.0269 -1.0000 -1.0000 1523380 1578708920.30 151.5568 60.0022 32.0000 1.9755 1.9762 416.0351 416.2126 0.0268 -1.0000 -1.0000 1523442 1578708920.40 151.5568 60.0022 32.0000 1.9756 1.9763 415.9420 416.1196 0.0268 -1.0000 -1.0000 1523504 1578708920.50 151.5094 60.0022 32.0000 1.9752 1.9759 416.0450 416.2220 0.0267 -1.0000 -1.0000 1523567 1578708920.60 151.5094 60.0022 32.0000 1.9755 1.9762 415.9566 416.1347 0.0269 -1.0000 -1.0000 1523645 1578708920.70 151.5094 60.0022 32.0000 1.9749 1.9756 415.9396 416.1172 0.0268 -1.0000 -1.0000 1524364 1578708920.80 151.5094 60.0022 32.0000 1.9752 1.9759 415.9751 416.1532 0.0269 -1.0000 -1.0000 1524426 1578708920.90 151.5094 60.0022 32.0000 1.9756 1.9763 415.9803 416.1575 0.0268 -1.0000 -1.0000 1524520 1578708921.00 151.5094 60.0022 32.0000 1.9747 1.9754 415.9454 416.1234 0.0269 -1.0000 -1.0000 1524583 1578708921.10 151.5079 60.0022 32.0000 1.9749 1.9756 415.9542 416.1318 0.0268 -1.0000 -1.0000 1524645 1578708921.20 151.4929 60.0022 32.0000 1.9748 1.9755 415.8676 416.0457 0.0269 -1.0000 -1.0000 1524817 1578708921.30 151.4929 60.0022 32.0000 1.9753 1.9760 415.9295 416.1072 0.0268 -1.0000 -1.0000 1524879 1578708921.40 151.4929 60.0022 32.0000 1.9754 1.9761 415.9262 416.1032 0.0267 -1.0000 -1.0000 1524942 1578708921.50 151.4929 60.0022 32.0000 1.9755 1.9762 415.9251 416.1038 0.0269 -1.0000 -1.0000 1525020 1578708921.60 151.4929 60.0022 32.0000 1.9750 1.9757 415.9502 416.1280 0.0268 -1.0000 -1.0000 1525083 1578708921.70 151.5328 60.0022 32.0000 1.9746 1.9753 415.9140 416.0913 0.0267 -1.0000 -1.0000 1525145 1578708921.80 151.5338 60.0022 32.0000 1.9751 1.9758 415.9460 416.1237 0.0268 -1.0000 -1.0000 1525286 1578708921.90 151.5338 60.0022 32.0000 1.9755 1.9762 415.8922 416.0700 0.0267 -1.0000 -1.0000 1525348 1578708922.00 151.5338 60.0022 32.0000 1.9758 1.9765 415.9395 416.1161 0.0266 -1.0000 -1.0000 1525411 1578708922.10 151.5338 60.0022 32.0000 1.9757 1.9764 415.8968 416.0735 0.0267 -1.0000 -1.0000 1525489 1578708922.20 151.5331 60.0022 32.0000 1.9749 1.9756 415.9419 416.1190 0.0268 -1.0000 -1.0000 1525551 1578708922.30 151.5318 60.0022 32.0000 1.9748 1.9755 416.0119 416.1902 0.0269 -1.0000 -1.0000 1526083 1578708922.40 151.5318 60.0022 32.0000 1.9754 1.9761 415.9534 416.1311 0.0268 -1.0000 -1.0000 1526145 1578708922.50 151.5318 60.0022 32.0000 1.9756 1.9763 415.9521 416.1298 0.0268 -1.0000 -1.0000 1526208 1578708922.60 151.5318 60.0022 32.0000 1.9751 1.9758 415.9439 416.1211 0.0268 -1.0000 -1.0000 1526286 1578708922.70 151.5032 60.0022 32.0000 1.9746 1.9753 416.0019 416.1792 0.0267 -1.0000 -1.0000 1526348 1578708922.80 151.5032 60.0022 32.0000 1.9750 1.9757 415.9939 416.1714 0.0268 -1.0000 -1.0000 1526583 1578708922.90 151.5032 60.0022 32.0000 1.9755 1.9762 416.0143 416.1921 0.0268 -1.0000 -1.0000 1526645 1578708923.00 151.5032 60.0022 32.0000 1.9753 1.9760 415.9618 416.1393 0.0268 -1.0000 -1.0000 1526708 1578708923.10 151.5032 60.0022 32.0000 1.9750 1.9757 415.9769 416.1556 0.0269 -1.0000 -1.0000 1526770 1578708923.20 151.5032 60.0022 32.0000 1.9747 1.9754 415.9606 416.1380 0.0268 -1.0000 -1.0000 1526848 1578708923.30 151.5183 60.0022 32.0000 1.9750 1.9757 415.9843 416.1622 0.0269 -1.0000 -1.0000 1526911 1578708923.40 151.5257 60.0022 32.0000 1.9750 1.9757 416.0105 416.1879 0.0267 -1.0000 -1.0000 1526973 1578708923.50 151.5257 60.0022 32.0000 1.9754 1.9761 416.0267 416.2044 0.0268 -1.0000 -1.0000 1527051 1578708923.60 151.5257 60.0022 32.0000 1.9746 1.9753 416.0103 416.1873 0.0267 -1.0000 -1.0000 1527114 1578708923.70 151.5257 60.0022 32.0000 1.9754 1.9761 415.9153 416.0923 0.0267 -1.0000 -1.0000 1527176 1578708923.80 151.5257 60.0022 32.0000 1.9747 1.9754 415.8968 416.0744 0.0268 -1.0000 -1.0000 1527239 1578708923.90 151.5257 60.0022 32.0000 1.9744 1.9751 415.9301 416.1082 0.0269 -1.0000 -1.0000 1527301 1578708924.00 151.5063 60.0022 32.0000 1.9752 1.9759 415.9944 416.1723 0.0268 -1.0000 -1.0000 1527364 1578708924.10 151.5063 60.0022 32.0000 1.9757 1.9764 415.9797 416.1570 0.0268 -1.0000 -1.0000 1527442 1578708924.20 151.4604 60.0022 32.0000 1.9749 1.9755 415.9909 416.1686 0.0268 -1.0000 -1.0000 1527504 1578708924.30 151.4604 60.0022 32.0000 1.9747 1.9754 415.9529 416.1308 0.0268 -1.0000 -1.0000 1527567 1578708924.40 151.4604 60.0022 32.0000 1.9745 1.9752 415.9538 416.1323 0.0270 -1.0000 -1.0000 1527645 1578708924.50 151.4604 60.0022 32.0000 1.9751 1.9758 415.9285 416.1057 0.0268 -1.0000 -1.0000 1527708 1578708924.60 151.4604 60.0022 32.0000 1.9749 1.9756 415.8767 416.0548 0.0269 -1.0000 -1.0000 1527770 1578708924.70 151.4604 60.0022 32.0000 1.9745 1.9752 415.9050 416.0833 0.0269 -1.0000 -1.0000 1527833 1578708924.80 151.4604 60.0022 32.0000 1.9749 1.9756 415.8399 416.0167 0.0267 -1.0000 -1.0000 1527895 1578708924.90 151.4604 60.0022 32.0000 1.9752 1.9759 416.0010 416.1785 0.0269 -1.0000 -1.0000 1528129 1578708925.00 151.4604 60.0022 32.0000 1.9750 1.9757 415.9278 416.1060 0.0269 -1.0000 -1.0000 1528192 1578708925.10 151.4962 60.0022 32.0000 1.9751 1.9758 415.9160 416.0941 0.0269 -1.0000 -1.0000 1528254 1578708925.20 151.4962 60.0022 32.0000 1.9746 1.9753 416.0120 416.1902 0.0268 -1.0000 -1.0000 1528333 1578708925.30 151.4962 60.0022 32.0000 1.9754 1.9761 415.9322 416.1092 0.0267 -1.0000 -1.0000 1528395 1578708925.40 151.4962 60.0022 32.0000 1.9748 1.9755 415.9162 416.0941 0.0269 -1.0000 -1.0000 1528879 1578708925.50 151.4962 60.0022 32.0000 1.9749 1.9756 415.9105 416.0886 0.0268 -1.0000 -1.0000 1528942 1578708925.60 151.4962 60.0022 32.0000 1.9759 1.9766 415.8692 416.0470 0.0269 -1.0000 -1.0000 1529004 1578708925.70 151.4716 60.0022 32.0000 1.9753 1.9760 415.8727 416.0513 0.0269 -1.0000 -1.0000 1529083 1578708925.80 151.4716 60.0022 32.0000 1.9744 1.9751 415.8772 416.0549 0.0268 -1.0000 -1.0000 1529145 1578708925.90 151.4716 60.0022 32.0000 1.9750 1.9757 415.9099 416.0873 0.0267 -1.0000 -1.0000 1529380 1578708926.00 151.4716 60.0022 32.0000 1.9751 1.9758 415.9489 416.1268 0.0269 -1.0000 -1.0000 1529442 1578708926.10 151.4716 60.0022 32.0000 1.9752 1.9759 415.9395 416.1176 0.0268 -1.0000 -1.0000 1529520 1578708926.20 151.4755 60.0022 32.0000 1.9749 1.9756 415.9378 416.1155 0.0268 -1.0000 -1.0000 1529583 1578708926.30 151.4931 60.0022 32.0000 1.9747 1.9754 415.8868 416.0653 0.0269 -1.0000 -1.0000 1529645 1578708926.40 151.4931 60.0022 32.0000 1.9751 1.9758 415.9276 416.1047 0.0267 -1.0000 -1.0000 1529880 1578708926.50 151.4931 60.0022 32.0000 1.9741 1.9748 415.9620 416.1385 0.0267 -1.0000 -1.0000 1529942 1578708926.60 151.4931 60.0022 32.0000 1.9753 1.9760 415.9940 416.1712 0.0267 -1.0000 -1.0000 1530020 1578708926.70 151.4931 60.0022 32.0000 1.9752 1.9759 415.9843 416.1619 0.0268 -1.0000 -1.0000 1530083 1578708926.80 151.5078 60.0022 32.0000 1.9750 1.9757 416.0020 416.1802 0.0269 -1.0000 -1.0000 1530145 1578708926.90 151.5078 60.0022 32.0000 1.9757 1.9764 415.9535 416.1319 0.0269 -1.0000 -1.0000 1530333 1578708927.00 151.5078 60.0022 32.0000 1.9751 1.9758 415.9146 416.0924 0.0268 -1.0000 -1.0000 1530395 1578708927.10 151.5078 60.0022 32.0000 1.9745 1.9752 415.9584 416.1365 0.0268 -1.0000 -1.0000 1530442 1578708927.20 151.5078 60.0022 32.0000 1.9750 1.9757 415.9891 416.1662 0.0267 -1.0000 -1.0000 1530520 1578708927.30 151.4977 60.0022 32.0000 1.9747 1.9754 415.9299 416.1074 0.0268 -1.0000 -1.0000 1530583 1578708927.40 151.4901 60.0022 32.0000 1.9754 1.9761 416.0071 416.1855 0.0269 -1.0000 -1.0000 1530645 1578708927.50 151.4901 60.0022 32.0000 1.9749 1.9756 415.9799 416.1578 0.0268 -1.0000 -1.0000 1530879 1578708927.60 151.4901 60.0022 32.0000 1.9751 1.9758 415.9884 416.1669 0.0269 -1.0000 -1.0000 1530942 1578708927.70 151.4901 60.0022 32.0000 1.9756 1.9762 415.9457 416.1228 0.0268 -1.0000 -1.0000 1531004 1578708927.80 151.4901 60.0022 32.0000 1.9751 1.9758 415.9544 416.1328 0.0269 -1.0000 -1.0000 1531083 1578708927.90 151.5309 60.0022 32.0000 1.9750 1.9757 415.9870 416.1652 0.0269 -1.0000 -1.0000 1531145 1578708928.00 151.5347 60.0022 32.0000 1.9748 1.9755 415.9544 416.1315 0.0267 -1.0000 -1.0000 1531583 1578708928.10 151.5347 60.0022 32.0000 1.9749 1.9756 415.9532 416.1304 0.0268 -1.0000 -1.0000 1531661 1578708928.20 151.5347 60.0022 32.0000 1.9757 1.9764 415.9292 416.1070 0.0268 -1.0000 -1.0000 1531724 1578708928.30 151.5347 60.0022 32.0000 1.9753 1.9759 416.0060 416.1837 0.0268 -1.0000 -1.0000 1531786 1578708928.40 151.5347 60.0022 32.0000 1.9750 1.9757 415.8818 416.0588 0.0267 -1.0000 -1.0000 1531864 1578708928.50 151.5233 60.0022 32.0000 1.9746 1.9753 415.9618 416.1389 0.0267 -1.0000 -1.0000 1532036 1578708928.60 151.5233 60.0022 32.0000 1.9751 1.9758 416.0307 416.2086 0.0269 -1.0000 -1.0000 1532114 1578708928.70 151.5233 60.0022 32.0000 1.9756 1.9763 416.0612 416.2395 0.0269 -1.0000 -1.0000 1532176 1578708928.80 151.5233 60.0022 32.0000 1.9749 1.9755 415.8847 416.0626 0.0268 -1.0000 -1.0000 1532239 1578708928.90 151.5233 60.0022 32.0000 1.9751 1.9758 415.9148 416.0927 0.0269 -1.0000 -1.0000 1532301 1578708929.00 151.5190 60.0022 32.0000 1.9752 1.9759 415.9444 416.1224 0.0268 -1.0000 -1.0000 1532364 1578708929.10 151.5082 60.0022 32.0000 1.9752 1.9759 415.9536 416.1316 0.0269 -1.0000 -1.0000 1532426 1578708929.20 151.5082 60.0022 32.0000 1.9758 1.9765 415.9110 416.0884 0.0267 -1.0000 -1.0000 1532504 1578708929.30 151.5082 60.0022 32.0000 1.9751 1.9758 415.9114 416.0889 0.0268 -1.0000 -1.0000 1532567 1578708929.40 151.5082 60.0022 32.0000 1.9757 1.9764 415.9969 416.1741 0.0267 -1.0000 -1.0000 1532629 1578708929.50 151.5082 60.0022 32.0000 1.9750 1.9757 415.9069 416.0844 0.0268 -1.0000 -1.0000 1532879 1578708929.60 151.5110 60.0022 32.0000 1.9748 1.9755 415.9946 416.1722 0.0268 -1.0000 -1.0000 1532942 1578708929.70 151.5110 60.0022 32.0000 1.9755 1.9761 416.0241 416.2023 0.0269 -1.0000 -1.0000 1533004 1578708929.80 151.5110 60.0022 32.0000 1.9757 1.9764 415.9763 416.1541 0.0268 -1.0000 -1.0000 1533083 1578708929.90 151.5110 60.0022 32.0000 1.9756 1.9763 415.9544 416.1325 0.0268 -1.0000 -1.0000 1533145 1578708930.00 151.5110 60.0022 32.0000 1.9753 1.9760 415.9943 416.1725 0.0267 -1.0000 -1.0000 1533364 1578708930.10 151.5007 60.0020 32.0000 1.9751 1.9758 415.9908 416.1675 0.0267 -1.0000 -1.0000 1533442 1578708930.20 151.4946 60.0019 32.0000 1.9748 1.9755 415.9069 416.0852 0.0270 -1.0000 -1.0000 1533504 1578708930.30 151.4946 60.0019 32.0000 1.9753 1.9760 415.9088 416.0870 0.0268 -1.0000 -1.0000 1533567 1578708930.40 151.4946 60.0019 32.0000 1.9751 1.9758 415.9568 416.1346 0.0269 -1.0000 -1.0000 1533629 1578708930.50 151.4946 60.0019 32.0000 1.9754 1.9761 415.9011 416.0794 0.0269 -1.0000 -1.0000 1533864 1578708930.60 151.4946 60.0019 32.0000 1.9749 1.9756 415.8891 416.0660 0.0267 -1.0000 -1.0000 1533942 1578708930.70 151.4946 60.0019 32.0000 1.9756 1.9763 415.9929 416.1709 0.0268 -1.0000 -1.0000 1534004 1578708930.80 151.4946 60.0019 32.0000 1.9752 1.9759 415.9249 416.1025 0.0268 -1.0000 -1.0000 1534067 1578708930.90 151.4371 60.0019 32.0000 1.9752 1.9759 415.9726 416.1520 0.0271 -1.0000 -1.0000 1534129 1578708931.00 151.4371 60.0019 32.0000 1.9747 1.9754 415.8824 416.0602 0.0268 -1.0000 -1.0000 1534192 1578708931.10 151.4371 60.0019 32.0000 1.9743 1.9750 415.8346 416.0124 0.0268 -1.0000 -1.0000 1534629 1578708931.20 151.4371 60.0019 32.0000 1.9758 1.9765 415.9240 416.1017 0.0269 -1.0000 -1.0000 1534708 1578708931.30 151.4371 60.0019 32.0000 1.9755 1.9762 415.9883 416.1673 0.0270 -1.0000 -1.0000 1534770 1578708931.40 151.4371 60.0019 32.0000 1.9748 1.9755 415.7995 415.9768 0.0268 -1.0000 -1.0000 1534833 1578708931.50 151.4509 60.0019 32.0000 1.9758 1.9765 415.9294 416.1074 0.0269 -1.0000 -1.0000 1534911 1578708931.60 151.4509 60.0019 32.0000 1.9746 1.9753 415.9528 416.1310 0.0269 -1.0000 -1.0000 1535145 1578708931.70 151.4509 60.0019 32.0000 1.9748 1.9755 415.9485 416.1264 0.0268 -1.0000 -1.0000 1535208 1578708931.80 151.4509 60.0019 32.0000 1.9750 1.9757 415.9588 416.1358 0.0267 -1.0000 -1.0000 1535286 1578708931.90 151.4509 60.0019 32.0000 1.9747 1.9754 415.9822 416.1600 0.0269 -1.0000 -1.0000 1535348 1578708932.00 151.4803 60.0019 32.0000 1.9745 1.9752 416.0390 416.2174 0.0269 -1.0000 -1.0000 1535426 1578708932.10 151.5098 60.0019 32.0000 1.9747 1.9754 415.9554 416.1331 0.0268 -1.0000 -1.0000 1535614 1578708932.20 151.5098 60.0019 32.0000 1.9749 1.9756 416.0037 416.1820 0.0269 -1.0000 -1.0000 1535676 1578708932.30 151.5098 60.0019 32.0000 1.9746 1.9753 415.9543 416.1321 0.0268 -1.0000 -1.0000 1535739 1578708932.40 151.5098 60.0019 32.0000 1.9749 1.9756 415.9212 416.0984 0.0268 -1.0000 -1.0000 1535817 1578708932.50 151.5098 60.0019 32.0000 1.9744 1.9751 415.8927 416.0703 0.0268 -1.0000 -1.0000 1535880 1578708932.60 151.4504 60.0019 32.0000 1.9749 1.9756 415.9075 416.0858 0.0269 -1.0000 -1.0000 1536067 1578708932.70 151.4504 60.0019 32.0000 1.9743 1.9750 416.0000 416.1782 0.0268 -1.0000 -1.0000 1536129 1578708932.80 151.4504 60.0019 32.0000 1.9747 1.9754 416.0033 416.1814 0.0270 -1.0000 -1.0000 1536192 1578708932.90 151.4504 60.0019 32.0000 1.9751 1.9758 415.9627 416.1414 0.0269 -1.0000 -1.0000 1536254 1578708933.00 151.4504 60.0019 32.0000 1.9752 1.9759 415.9704 416.1477 0.0268 -1.0000 -1.0000 1536317 1578708933.10 151.4757 60.0019 32.0000 1.9741 1.9748 415.9172 416.0958 0.0270 -1.0000 -1.0000 1536379 1578708933.20 151.4895 60.0019 32.0000 1.9751 1.9758 415.9726 416.1513 0.0269 -1.0000 -1.0000 1536458 1578708933.30 151.4895 60.0019 32.0000 1.9747 1.9754 415.9713 416.1488 0.0268 -1.0000 -1.0000 1536520 1578708933.40 151.4895 60.0019 32.0000 1.9754 1.9760 415.9544 416.1327 0.0270 -1.0000 -1.0000 1536583 1578708933.50 151.4895 60.0019 32.0000 1.9751 1.9758 415.9781 416.1566 0.0269 -1.0000 -1.0000 1536661 1578708933.60 151.4895 60.0019 32.0000 1.9744 1.9751 415.9772 416.1551 0.0268 -1.0000 -1.0000 1537411 1578708933.70 151.4974 60.0019 32.0000 1.9747 1.9754 415.9850 416.1624 0.0268 -1.0000 -1.0000 1537473 1578708933.80 151.5040 60.0019 32.0000 1.9753 1.9760 415.9487 416.1274 0.0270 -1.0000 -1.0000 1537551 1578708933.90 151.5040 60.0019 32.0000 1.9749 1.9756 415.9553 416.1333 0.0269 -1.0000 -1.0000 1537614 1578708934.00 151.5040 60.0019 32.0000 1.9755 1.9762 415.9879 416.1657 0.0267 -1.0000 -1.0000 1537676 1578708934.10 151.5040 60.0019 32.0000 1.9748 1.9755 415.9834 416.1601 0.0267 -1.0000 -1.0000 1537754 1578708934.20 151.5040 60.0019 32.0000 1.9753 1.9760 415.9722 416.1489 0.0267 -1.0000 -1.0000 1537817 1578708934.30 151.5134 60.0019 32.0000 1.9757 1.9764 415.9793 416.1567 0.0269 -1.0000 -1.0000 1537880 1578708934.40 151.5134 60.0019 32.0000 1.9748 1.9755 415.9024 416.0811 0.0269 -1.0000 -1.0000 1537942 1578708934.50 151.5134 60.0019 32.0000 1.9754 1.9761 415.8869 416.0638 0.0267 -1.0000 -1.0000 1538004 1578708934.60 151.5134 60.0019 32.0000 1.9758 1.9765 415.9705 416.1491 0.0269 -1.0000 -1.0000 1538083 1578708934.70 151.5134 60.0019 32.0000 1.9753 1.9760 415.9913 416.1696 0.0269 -1.0000 -1.0000 1538145 1578708934.80 151.5134 60.0019 32.0000 1.9750 1.9757 415.9250 416.1029 0.0268 -1.0000 -1.0000 1538208 1578708934.90 151.4826 60.0017 32.0000 1.9752 1.9758 415.9048 416.0829 0.0269 -1.0000 -1.0000 1538286 1578708935.00 151.4826 60.0017 32.0000 1.9751 1.9758 415.9504 416.1289 0.0269 -1.0000 -1.0000 1538348 1578708935.10 151.4826 60.0017 32.0000 1.9751 1.9758 415.9861 416.1632 0.0267 -1.0000 -1.0000 1538567 1578708935.20 151.4826 60.0017 32.0000 1.9751 1.9758 415.9156 416.0935 0.0269 -1.0000 -1.0000 1538645 1578708935.30 151.4826 60.0017 32.0000 1.9748 1.9755 415.9352 416.1133 0.0268 -1.0000 -1.0000 1538708 1578708935.40 151.4826 60.0017 32.0000 1.9748 1.9755 415.9776 416.1557 0.0269 -1.0000 -1.0000 1538770 1578708935.50 151.4826 60.0017 32.0000 1.9755 1.9762 415.9307 416.1087 0.0269 -1.0000 -1.0000 1538848 1578708935.60 151.4826 60.0017 32.0000 1.9748 1.9755 415.9176 416.0953 0.0268 -1.0000 -1.0000 1538911 1578708935.70 151.4826 60.0017 32.0000 1.9751 1.9758 415.8896 416.0673 0.0269 -1.0000 -1.0000 1539192 1578708935.80 151.4826 60.0017 32.0000 1.9753 1.9760 416.0405 416.2185 0.0269 -1.0000 -1.0000 1539270 1578708935.90 151.4826 60.0017 32.0000 1.9749 1.9756 415.8980 416.0763 0.0269 -1.0000 -1.0000 1539317 1578708936.00 151.4832 60.0017 32.0000 1.9752 1.9759 415.9753 416.1534 0.0268 -1.0000 -1.0000 1539395 1578708936.10 151.4832 60.0017 32.0000 1.9754 1.9761 415.9842 416.1617 0.0268 -1.0000 -1.0000 1539458 1578708936.20 151.4832 60.0017 32.0000 1.9751 1.9758 415.8944 416.0727 0.0269 -1.0000 -1.0000 1539645 1578708936.30 151.4832 60.0017 32.0000 1.9750 1.9757 415.9576 416.1363 0.0270 -1.0000 -1.0000 1539692 1578708936.40 151.4832 60.0017 32.0000 1.9752 1.9759 415.9286 416.1078 0.0270 -1.0000 -1.0000 1539770 1578708936.50 151.4832 60.0017 32.0000 1.9752 1.9759 415.9477 416.1261 0.0269 -1.0000 -1.0000 1539833 1578708936.60 151.4997 60.0017 32.0000 1.9752 1.9759 415.9097 416.0878 0.0269 -1.0000 -1.0000 1539911 1578708936.70 151.5043 60.0017 32.0000 1.9751 1.9758 415.8748 416.0523 0.0268 -1.0000 -1.0000 1540348 1578708936.80 151.5043 60.0017 32.0000 1.9754 1.9761 415.9199 416.0977 0.0268 -1.0000 -1.0000 1540411 1578708936.90 151.5043 60.0017 32.0000 1.9749 1.9756 415.9219 416.0994 0.0269 -1.0000 -1.0000 1540489 1578708937.00 151.5043 60.0017 32.0000 1.9752 1.9759 415.9478 416.1258 0.0268 -1.0000 -1.0000 1540551 1578708937.10 151.5043 60.0017 32.0000 1.9754 1.9761 415.8323 416.0112 0.0270 -1.0000 -1.0000 1540614 1578708937.20 151.5020 60.0017 32.0000 1.9753 1.9760 415.9378 416.1162 0.0268 -1.0000 -1.0000 1540692 1578708937.30 151.5020 60.0017 32.0000 1.9743 1.9750 415.9380 416.1158 0.0269 -1.0000 -1.0000 1540754 1578708937.40 151.5020 60.0017 32.0000 1.9749 1.9756 415.9667 416.1450 0.0269 -1.0000 -1.0000 1540817 1578708937.50 151.5020 60.0017 32.0000 1.9746 1.9753 415.9150 416.0926 0.0268 -1.0000 -1.0000 1540879 1578708937.60 151.5020 60.0017 32.0000 1.9753 1.9760 415.9028 416.0806 0.0269 -1.0000 -1.0000 1540942 1578708937.70 151.5046 60.0017 32.0000 1.9753 1.9760 415.9669 416.1438 0.0266 -1.0000 -1.0000 1541004 1578708937.80 151.5046 60.0017 32.0000 1.9745 1.9752 415.8540 416.0318 0.0268 -1.0000 -1.0000 1541083 1578708937.90 151.5046 60.0017 32.0000 1.9750 1.9757 415.9242 416.1012 0.0268 -1.0000 -1.0000 1541145 1578708938.00 151.5046 60.0017 32.0000 1.9751 1.9758 415.9508 416.1293 0.0270 -1.0000 -1.0000 1541208 1578708938.10 151.5046 60.0017 32.0000 1.9752 1.9759 415.9575 416.1359 0.0269 -1.0000 -1.0000 1541286 1578708938.20 151.5046 60.0017 32.0000 1.9752 1.9759 415.9165 416.0942 0.0268 -1.0000 -1.0000 1541380 1578708938.30 151.5046 60.0017 32.0000 1.9755 1.9762 415.9889 416.1670 0.0269 -1.0000 -1.0000 1541442 1578708938.40 151.5258 60.0017 32.0000 1.9750 1.9757 415.9419 416.1197 0.0267 -1.0000 -1.0000 1541520 1578708938.50 151.5300 60.0017 32.0000 1.9750 1.9757 416.0000 416.1780 0.0268 -1.0000 -1.0000 1541583 1578708938.60 151.5300 60.0017 32.0000 1.9751 1.9758 415.8891 416.0664 0.0267 -1.0000 -1.0000 1541645 1578708938.70 151.5300 60.0017 32.0000 1.9751 1.9758 415.9222 416.0999 0.0268 -1.0000 -1.0000 1541911 1578708938.80 151.5300 60.0017 32.0000 1.9753 1.9760 415.9319 416.1097 0.0269 -1.0000 -1.0000 1541973 1578708938.90 151.5300 60.0017 32.0000 1.9756 1.9763 416.0117 416.1902 0.0269 -1.0000 -1.0000 1542051 1578708939.00 151.4879 60.0017 32.0000 1.9756 1.9763 415.8924 416.0704 0.0269 -1.0000 -1.0000 1542114 1578708939.10 151.4876 60.0017 32.0000 1.9752 1.9759 415.9752 416.1519 0.0267 -1.0000 -1.0000 1542176 1578708939.20 151.4876 60.0017 32.0000 1.9758 1.9765 415.8621 416.0405 0.0268 -1.0000 -1.0000 1542629 1578708939.30 151.4876 60.0017 32.0000 1.9757 1.9764 415.9273 416.1050 0.0269 -1.0000 -1.0000 1542692 1578708939.40 151.4876 60.0017 32.0000 1.9754 1.9761 415.9352 416.1126 0.0267 -1.0000 -1.0000 1542754 1578708939.50 151.4872 60.0019 32.0000 1.9751 1.9758 415.9371 416.1148 0.0268 -1.0000 -1.0000 1542817 1578708939.60 151.4863 60.0022 32.0000 1.9748 1.9755 416.0007 416.1790 0.0270 -1.0000 -1.0000 1542879 1578708939.70 151.4863 60.0022 32.0000 1.9747 1.9754 415.9777 416.1567 0.0270 -1.0000 -1.0000 1543317 1578708939.80 151.4863 60.0022 32.0000 1.9747 1.9754 415.9057 416.0836 0.0269 -1.0000 -1.0000 1543395 1578708939.90 151.4863 60.0022 32.0000 1.9748 1.9755 415.8796 416.0581 0.0269 -1.0000 -1.0000 1543458 1578708940.00 151.4863 60.0022 32.0000 1.9752 1.9759 415.8663 416.0442 0.0268 -1.0000 -1.0000 1543520 1578708940.10 151.5059 60.0022 32.0000 1.9758 1.9765 415.9252 416.1033 0.0269 -1.0000 -1.0000 1543598 1578708940.20 151.5059 60.0022 32.0000 1.9748 1.9755 415.9150 416.0930 0.0268 -1.0000 -1.0000 1544317 1578708940.30 151.5059 60.0022 32.0000 1.9754 1.9761 415.9733 416.1504 0.0268 -1.0000 -1.0000 1544379 1578708940.40 151.5059 60.0022 32.0000 1.9753 1.9760 416.0006 416.1788 0.0269 -1.0000 -1.0000 1544458 1578708940.50 151.5059 60.0022 32.0000 1.9757 1.9764 416.0121 416.1898 0.0268 -1.0000 -1.0000 1544520 1578708940.60 151.5059 60.0022 32.0000 1.9752 1.9759 415.9967 416.1742 0.0267 -1.0000 -1.0000 1544598 1578708940.70 151.5213 60.0022 32.0000 1.9757 1.9764 415.9605 416.1380 0.0268 -1.0000 -1.0000 1544645 1578708940.80 151.5213 60.0022 32.0000 1.9756 1.9763 415.9487 416.1249 0.0267 -1.0000 -1.0000 1544723 1578708940.90 151.5213 60.0022 32.0000 1.9755 1.9762 415.9944 416.1719 0.0267 -1.0000 -1.0000 1544786 1578708941.00 151.5213 60.0022 32.0000 1.9758 1.9765 416.0115 416.1895 0.0269 -1.0000 -1.0000 1544864 1578708941.10 151.5213 60.0022 32.0000 1.9758 1.9765 416.0030 416.1808 0.0268 -1.0000 -1.0000 1544926 1578708941.20 151.5213 60.0022 32.0000 1.9756 1.9763 416.0048 416.1829 0.0269 -1.0000 -1.0000 1545004 1578708941.30 151.5119 60.0022 32.0000 1.9746 1.9752 415.9562 416.1337 0.0268 -1.0000 -1.0000 1545067 1578708941.40 151.5119 60.0022 32.0000 1.9751 1.9758 415.9175 416.0939 0.0266 -1.0000 -1.0000 1545129 1578708941.50 151.5119 60.0022 32.0000 1.9751 1.9758 415.9549 416.1328 0.0268 -1.0000 -1.0000 1545192 1578708941.60 151.5119 60.0022 32.0000 1.9758 1.9765 416.0185 416.1961 0.0268 -1.0000 -1.0000 1545254 1578708941.70 151.5119 60.0022 32.0000 1.9754 1.9761 415.9330 416.1110 0.0268 -1.0000 -1.0000 1545317 1578708941.80 151.5119 60.0022 32.0000 1.9759 1.9766 416.0080 416.1853 0.0268 -1.0000 -1.0000 1545395 1578708941.90 151.5264 60.0022 32.0000 1.9752 1.9759 416.0070 416.1850 0.0269 -1.0000 -1.0000 1545458 1578708942.00 151.5212 60.0022 32.0000 1.9750 1.9757 415.9949 416.1723 0.0267 -1.0000 -1.0000 1545536 1578708942.10 151.5212 60.0022 32.0000 1.9748 1.9755 415.9813 416.1586 0.0267 -1.0000 -1.0000 1545629 1578708942.20 151.5212 60.0022 32.0000 1.9758 1.9765 415.9864 416.1640 0.0268 -1.0000 -1.0000 1545692 1578708942.30 151.5212 60.0022 32.0000 1.9756 1.9763 415.9662 416.1440 0.0268 -1.0000 -1.0000 1545754 1578708942.40 151.5212 60.0022 32.0000 1.9752 1.9759 416.0104 416.1882 0.0268 -1.0000 -1.0000 1545817 1578708942.50 151.5212 60.0022 32.0000 1.9749 1.9756 415.9636 416.1411 0.0268 -1.0000 -1.0000 1545895 1578708942.60 151.5212 60.0022 32.0000 1.9752 1.9759 415.9831 416.1607 0.0268 -1.0000 -1.0000 1545958 1578708942.70 151.5212 60.0022 32.0000 1.9756 1.9763 415.9681 416.1462 0.0269 -1.0000 -1.0000 1546020 1578708942.80 151.5212 60.0022 32.0000 1.9751 1.9757 415.9886 416.1669 0.0269 -1.0000 -1.0000 1546708 1578708942.90 151.5212 60.0022 32.0000 1.9742 1.9749 416.0056 416.1846 0.0271 -1.0000 -1.0000 1546770 1578708943.00 151.5017 60.0022 32.0000 1.9749 1.9756 416.0383 416.2172 0.0269 -1.0000 -1.0000 1546833 1578708943.10 151.4865 60.0022 32.0000 1.9755 1.9762 415.9523 416.1303 0.0269 -1.0000 -1.0000 1546895 1578708943.20 151.4865 60.0022 32.0000 1.9756 1.9763 415.9728 416.1509 0.0268 -1.0000 -1.0000 1546973 1578708943.30 151.4865 60.0022 32.0000 1.9750 1.9757 416.0371 416.2150 0.0268 -1.0000 -1.0000 1547036 1578708943.40 151.4865 60.0022 32.0000 1.9746 1.9753 416.0077 416.1848 0.0267 -1.0000 -1.0000 1547098 1578708943.50 151.4865 60.0022 32.0000 1.9740 1.9747 415.9721 416.1494 0.0267 -1.0000 -1.0000 1547176 1578708943.60 151.4999 60.0022 32.0000 1.9744 1.9751 415.9633 416.1400 0.0267 -1.0000 -1.0000 1547239 1578708943.70 151.4999 60.0022 32.0000 1.9749 1.9755 415.9876 416.1654 0.0268 -1.0000 -1.0000 1547301 1578708943.80 151.4999 60.0022 32.0000 1.9748 1.9754 415.9244 416.1024 0.0269 -1.0000 -1.0000 1547380 1578708943.90 151.4999 60.0022 32.0000 1.9748 1.9755 415.9868 416.1657 0.0270 -1.0000 -1.0000 1547426 1578708944.00 151.4999 60.0022 32.0000 1.9747 1.9754 415.8883 416.0665 0.0268 -1.0000 -1.0000 1547489 1578708944.10 151.5114 60.0024 32.0000 1.9748 1.9755 415.9561 416.1334 0.0267 -1.0000 -1.0000 1547567 1578708944.20 151.5126 60.0024 32.0000 1.9746 1.9753 415.9770 416.1542 0.0268 -1.0000 -1.0000 1547629 1578708944.30 151.5126 60.0024 32.0000 1.9747 1.9754 415.9537 416.1306 0.0267 -1.0000 -1.0000 1547692 1578708944.40 151.5126 60.0024 32.0000 1.9746 1.9753 415.9400 416.1178 0.0269 -1.0000 -1.0000 1547880 1578708944.50 151.5126 60.0024 32.0000 1.9747 1.9754 415.9385 416.1161 0.0267 -1.0000 -1.0000 1547942 1578708944.60 151.5126 60.0024 32.0000 1.9753 1.9760 416.0192 416.1974 0.0269 -1.0000 -1.0000 1548020 1578708944.70 151.5126 60.0024 32.0000 1.9756 1.9763 415.9309 416.1094 0.0269 -1.0000 -1.0000 1548083 1578708944.80 151.5126 60.0024 32.0000 1.9745 1.9752 415.9351 416.1135 0.0269 -1.0000 -1.0000 1548145 1578708944.90 151.5126 60.0024 32.0000 1.9751 1.9758 415.9216 416.0997 0.0269 -1.0000 -1.0000 1548583 1578708945.00 151.5126 60.0024 32.0000 1.9747 1.9753 415.9836 416.1614 0.0268 -1.0000 -1.0000 1548645 1578708945.10 151.5126 60.0024 32.0000 1.9746 1.9753 415.9918 416.1695 0.0268 -1.0000 -1.0000 1548708 1578708945.20 151.5126 60.0024 32.0000 1.9745 1.9752 415.9745 416.1530 0.0270 -1.0000 -1.0000 1548786 1578708945.30 151.4658 60.0024 32.0000 1.9749 1.9756 415.9596 416.1381 0.0269 -1.0000 -1.0000 1548848 1578708945.40 151.4624 60.0024 32.0000 1.9747 1.9754 415.9825 416.1609 0.0269 -1.0000 -1.0000 1549083 1578708945.50 151.4624 60.0024 32.0000 1.9746 1.9753 415.9627 416.1400 0.0267 -1.0000 -1.0000 1549161 1578708945.60 151.4624 60.0024 32.0000 1.9745 1.9752 416.0208 416.1988 0.0268 -1.0000 -1.0000 1549223 1578708945.70 151.4624 60.0024 32.0000 1.9746 1.9753 415.8608 416.0384 0.0269 -1.0000 -1.0000 1549286 1578708945.80 151.4624 60.0024 32.0000 1.9747 1.9754 415.9228 416.1004 0.0267 -1.0000 -1.0000 1549348 1578708945.90 151.4678 60.0024 32.0000 1.9749 1.9756 415.9386 416.1160 0.0268 -1.0000 -1.0000 1549583 1578708946.00 151.4678 60.0024 32.0000 1.9748 1.9755 415.9125 416.0904 0.0268 -1.0000 -1.0000 1549645 1578708946.10 151.4678 60.0024 32.0000 1.9752 1.9759 415.9498 416.1269 0.0267 -1.0000 -1.0000 1549708 1578708946.20 151.4678 60.0024 32.0000 1.9749 1.9756 415.9655 416.1428 0.0267 -1.0000 -1.0000 1549770 1578708946.30 151.4678 60.0024 32.0000 1.9751 1.9758 416.0078 416.1848 0.0267 -1.0000 -1.0000 1549833 1578708946.40 151.4678 60.0024 32.0000 1.9748 1.9755 415.9617 416.1386 0.0267 -1.0000 -1.0000 1550067 1578708946.50 151.4386 60.0024 32.0000 1.9750 1.9757 415.9902 416.1679 0.0268 -1.0000 -1.0000 1550129 1578708946.60 151.4386 60.0024 32.0000 1.9746 1.9753 415.9205 416.0985 0.0269 -1.0000 -1.0000 1550208 1578708946.70 151.4386 60.0024 32.0000 1.9749 1.9756 415.8781 416.0565 0.0269 -1.0000 -1.0000 1550270 1578708946.80 151.4386 60.0024 32.0000 1.9744 1.9751 415.8717 416.0493 0.0268 -1.0000 -1.0000 1550333 1578708946.90 151.4386 60.0024 32.0000 1.9749 1.9756 415.9217 416.0990 0.0268 -1.0000 -1.0000 1550411 1578708947.00 151.4748 60.0024 32.0000 1.9746 1.9753 415.8871 416.0653 0.0269 -1.0000 -1.0000 1550473 1578708947.10 151.5010 60.0024 32.0000 1.9759 1.9766 415.9013 416.0791 0.0268 -1.0000 -1.0000 1550536 1578708947.20 151.5010 60.0024 32.0000 1.9749 1.9756 415.9328 416.1100 0.0267 -1.0000 -1.0000 1550598 1578708947.30 151.5010 60.0024 32.0000 1.9748 1.9755 416.0169 416.1944 0.0268 -1.0000 -1.0000 1550661 1578708947.40 151.5010 60.0024 32.0000 1.9750 1.9757 415.9037 416.0808 0.0267 -1.0000 -1.0000 1550723 1578708947.50 151.5010 60.0024 32.0000 1.9743 1.9750 415.8781 416.0559 0.0269 -1.0000 -1.0000 1550911 1578708947.60 151.4468 60.0024 32.0000 1.9747 1.9754 415.8763 416.0544 0.0269 -1.0000 -1.0000 1550973 1578708947.70 151.4468 60.0024 32.0000 1.9746 1.9753 415.8516 416.0297 0.0269 -1.0000 -1.0000 1551036 1578708947.80 151.4468 60.0024 32.0000 1.9751 1.9757 415.9226 416.1000 0.0267 -1.0000 -1.0000 1551114 1578708947.90 151.4468 60.0024 32.0000 1.9763 1.9770 416.0080 416.1866 0.0270 -1.0000 -1.0000 1551176 1578708948.00 151.4468 60.0024 32.0000 1.9757 1.9764 415.9407 416.1187 0.0268 -1.0000 -1.0000 1551395 1578708948.10 151.5003 60.0024 32.0000 1.9753 1.9760 415.9399 416.1166 0.0266 -1.0000 -1.0000 1551474 1578708948.20 151.5044 60.0024 32.0000 1.9749 1.9756 415.9138 416.0914 0.0268 -1.0000 -1.0000 1551536 1578708948.30 151.5044 60.0024 32.0000 1.9752 1.9759 415.9555 416.1335 0.0268 -1.0000 -1.0000 1551598 1578708948.40 151.5044 60.0024 32.0000 1.9755 1.9762 415.9664 416.1441 0.0269 -1.0000 -1.0000 1551676 1578708948.50 151.5044 60.0024 32.0000 1.9755 1.9762 415.9370 416.1157 0.0270 -1.0000 -1.0000 1551895 1578708948.60 151.5044 60.0024 32.0000 1.9754 1.9761 416.0139 416.1920 0.0268 -1.0000 -1.0000 1551974 1578708948.70 151.5044 60.0024 32.0000 1.9758 1.9765 415.9462 416.1238 0.0268 -1.0000 -1.0000 1552036 1578708948.80 151.5444 60.0024 32.0000 1.9756 1.9763 416.0080 416.1858 0.0268 -1.0000 -1.0000 1552098 1578708948.90 151.5444 60.0024 32.0000 1.9754 1.9761 415.9026 416.0806 0.0268 -1.0000 -1.0000 1552161 1578708949.00 151.5444 60.0024 32.0000 1.9753 1.9760 415.9934 416.1710 0.0268 -1.0000 -1.0000 1552614 1578708949.10 151.5444 60.0024 32.0000 1.9756 1.9763 416.0463 416.2232 0.0267 -1.0000 -1.0000 1552676 1578708949.20 151.5444 60.0024 32.0000 1.9755 1.9762 415.9840 416.1610 0.0267 -1.0000 -1.0000 1552754 1578708949.30 151.5434 60.0024 32.0000 1.9756 1.9763 415.9675 416.1459 0.0269 -1.0000 -1.0000 1552817 1578708949.40 151.5434 60.0024 32.0000 1.9751 1.9758 416.0365 416.2146 0.0269 -1.0000 -1.0000 1552879 1578708949.50 151.5434 60.0024 32.0000 1.9753 1.9760 416.0046 416.1830 0.0269 -1.0000 -1.0000 1553114 1578708949.60 151.5434 60.0024 32.0000 1.9755 1.9762 415.9408 416.1193 0.0269 -1.0000 -1.0000 1553176 1578708949.70 151.5434 60.0024 32.0000 1.9757 1.9764 415.9262 416.1042 0.0269 -1.0000 -1.0000 1553239 1578708949.80 151.5272 60.0022 32.0000 1.9752 1.9759 415.9715 416.1502 0.0269 -1.0000 -1.0000 1553317 1578708949.90 151.5010 60.0019 32.0000 1.9754 1.9761 416.0054 416.1830 0.0268 -1.0000 -1.0000 1553380 1578708950.00 151.5010 60.0019 32.0000 1.9756 1.9762 415.9249 416.1026 0.0268 -1.0000 -1.0000 1553551 1578708950.10 151.5010 60.0019 32.0000 1.9753 1.9760 415.9624 416.1395 0.0268 -1.0000 -1.0000 1553629 1578708950.20 151.5010 60.0019 32.0000 1.9753 1.9760 416.0069 416.1844 0.0267 -1.0000 -1.0000 1553692 1578708950.30 151.5010 60.0019 32.0000 1.9753 1.9760 415.9068 416.0847 0.0268 -1.0000 -1.0000 1553754 1578708950.40 151.5010 60.0019 32.0000 1.9752 1.9759 415.9074 416.0850 0.0269 -1.0000 -1.0000 1553833 1578708950.50 151.4922 60.0019 32.0000 1.9755 1.9762 415.9507 416.1293 0.0270 -1.0000 -1.0000 1553895 1578708950.60 151.4904 60.0019 32.0000 1.9753 1.9760 415.9397 416.1181 0.0269 -1.0000 -1.0000 1553958 1578708950.70 151.4904 60.0019 32.0000 1.9752 1.9759 415.9605 416.1389 0.0269 -1.0000 -1.0000 1554020 1578708950.80 151.4904 60.0019 32.0000 1.9749 1.9756 415.9148 416.0932 0.0270 -1.0000 -1.0000 1554083 1578708950.90 151.4904 60.0019 32.0000 1.9748 1.9755 415.8941 416.0717 0.0267 -1.0000 -1.0000 1554161 1578708951.00 151.4904 60.0019 32.0000 1.9748 1.9755 415.8475 416.0245 0.0267 -1.0000 -1.0000 1554223 1578708951.10 151.5442 60.0019 32.0000 1.9753 1.9760 415.8674 416.0452 0.0268 -1.0000 -1.0000 1554801 1578708951.20 151.5442 60.0019 32.0000 1.9759 1.9766 415.8920 416.0695 0.0267 -1.0000 -1.0000 1554879 1578708951.30 151.5442 60.0019 32.0000 1.9755 1.9762 416.0381 416.2154 0.0267 -1.0000 -1.0000 1554942 1578708951.40 151.5442 60.0019 32.0000 1.9750 1.9757 415.9556 416.1328 0.0268 -1.0000 -1.0000 1555004 1578708951.50 151.5442 60.0019 32.0000 1.9753 1.9760 415.9370 416.1144 0.0268 -1.0000 -1.0000 1555083 1578708951.60 151.4768 60.0019 32.0000 1.9750 1.9757 415.9191 416.0972 0.0269 -1.0000 -1.0000 1555145 1578708951.70 151.4768 60.0019 32.0000 1.9749 1.9756 415.9059 416.0838 0.0268 -1.0000 -1.0000 1555208 1578708951.80 151.4768 60.0019 32.0000 1.9750 1.9757 415.9528 416.1302 0.0267 -1.0000 -1.0000 1555270 1578708951.90 151.4768 60.0019 32.0000 1.9753 1.9760 415.9711 416.1491 0.0269 -1.0000 -1.0000 1555333 1578708952.00 151.4768 60.0019 32.0000 1.9758 1.9765 415.9494 416.1272 0.0269 -1.0000 -1.0000 1555395 1578708952.10 151.4777 60.0019 32.0000 1.9756 1.9763 415.9979 416.1761 0.0270 -1.0000 -1.0000 1555583 1578708952.20 151.4915 60.0019 32.0000 1.9758 1.9765 415.9584 416.1363 0.0268 -1.0000 -1.0000 1555645 1578708952.30 151.4915 60.0019 32.0000 1.9754 1.9761 415.9204 416.0985 0.0268 -1.0000 -1.0000 1555708 1578708952.40 151.4915 60.0019 32.0000 1.9747 1.9754 415.8998 416.0773 0.0268 -1.0000 -1.0000 1555786 1578708952.50 151.4915 60.0019 32.0000 1.9753 1.9760 416.0372 416.2149 0.0268 -1.0000 -1.0000 1555848 1578708952.60 151.4915 60.0019 32.0000 1.9750 1.9757 415.9310 416.1087 0.0268 -1.0000 -1.0000 1555926 1578708952.70 151.4915 60.0019 32.0000 1.9750 1.9757 415.8782 416.0563 0.0269 -1.0000 -1.0000 1555989 1578708952.80 151.5249 60.0019 32.0000 1.9753 1.9760 415.9116 416.0892 0.0268 -1.0000 -1.0000 1556083 1578708952.90 151.5249 60.0019 32.0000 1.9753 1.9760 415.9316 416.1090 0.0268 -1.0000 -1.0000 1556161 1578708953.00 151.5249 60.0019 32.0000 1.9755 1.9761 415.9677 416.1454 0.0268 -1.0000 -1.0000 1556223 1578708953.10 151.5249 60.0019 32.0000 1.9754 1.9761 415.9137 416.0912 0.0267 -1.0000 -1.0000 1556286 1578708953.20 151.5249 60.0019 32.0000 1.9757 1.9764 415.8715 416.0484 0.0267 -1.0000 -1.0000 1556661 1578708953.30 151.5346 60.0019 32.0000 1.9749 1.9756 415.9468 416.1246 0.0268 -1.0000 -1.0000 1556723 1578708953.40 151.5365 60.0019 32.0000 1.9752 1.9759 415.9538 416.1321 0.0270 -1.0000 -1.0000 1556786 1578708953.50 151.5365 60.0019 32.0000 1.9749 1.9756 415.9760 416.1541 0.0268 -1.0000 -1.0000 1556864 1578708953.60 151.5365 60.0019 32.0000 1.9750 1.9757 415.8704 416.0480 0.0268 -1.0000 -1.0000 1556926 1578708953.70 151.5365 60.0019 32.0000 1.9746 1.9753 415.9777 416.1558 0.0269 -1.0000 -1.0000 1556989 1578708953.80 151.5313 60.0019 32.0000 1.9751 1.9758 415.9481 416.1260 0.0268 -1.0000 -1.0000 1557067 1578708953.90 151.5062 60.0019 32.0000 1.9750 1.9757 416.0023 416.1799 0.0268 -1.0000 -1.0000 1557129 1578708954.00 151.5062 60.0019 32.0000 1.9754 1.9761 415.9334 416.1104 0.0267 -1.0000 -1.0000 1557192 1578708954.10 151.5062 60.0019 32.0000 1.9752 1.9759 416.0037 416.1816 0.0268 -1.0000 -1.0000 1557270 1578708954.20 151.5062 60.0019 32.0000 1.9749 1.9756 415.9219 416.0986 0.0267 -1.0000 -1.0000 1557333 1578708954.30 151.5062 60.0019 32.0000 1.9751 1.9758 415.9949 416.1732 0.0269 -1.0000 -1.0000 1557395 1578708954.40 151.5340 60.0019 32.0000 1.9752 1.9759 416.0248 416.2029 0.0268 -1.0000 -1.0000 1557458 1578708954.50 151.5340 60.0019 32.0000 1.9752 1.9759 415.9362 416.1136 0.0268 -1.0000 -1.0000 1557536 1578708954.60 151.5340 60.0019 32.0000 1.9750 1.9757 415.9892 416.1670 0.0269 -1.0000 -1.0000 1557598 1578708954.70 151.5340 60.0019 32.0000 1.9754 1.9761 415.9332 416.1110 0.0268 -1.0000 -1.0000 1557880 1578708954.80 151.5340 60.0019 32.0000 1.9753 1.9760 415.8665 416.0450 0.0269 -1.0000 -1.0000 1557942 1578708954.90 151.4915 60.0021 32.0000 1.9744 1.9751 415.9598 416.1379 0.0268 -1.0000 -1.0000 1558020 1578708955.00 151.4836 60.0022 32.0000 1.9745 1.9752 416.0000 416.1774 0.0267 -1.0000 -1.0000 1558083 1578708955.10 151.4836 60.0022 32.0000 1.9745 1.9752 415.9668 416.1450 0.0269 -1.0000 -1.0000 1558145 1578708955.20 151.4836 60.0022 32.0000 1.9749 1.9755 415.9407 416.1184 0.0268 -1.0000 -1.0000 1558598 1578708955.30 151.4836 60.0022 32.0000 1.9753 1.9760 415.8980 416.0758 0.0269 -1.0000 -1.0000 1558645 1578708955.40 151.4836 60.0022 32.0000 1.9749 1.9756 415.8631 416.0410 0.0268 -1.0000 -1.0000 1558708 1578708955.50 151.5149 60.0022 32.0000 1.9749 1.9756 415.9519 416.1294 0.0268 -1.0000 -1.0000 1558786 1578708955.60 151.5149 60.0022 32.0000 1.9753 1.9760 415.9749 416.1532 0.0269 -1.0000 -1.0000 1558848 1578708955.70 151.5149 60.0022 32.0000 1.9750 1.9757 416.0108 416.1894 0.0269 -1.0000 -1.0000 1559083 1578708955.80 151.5149 60.0022 32.0000 1.9750 1.9757 416.0011 416.1788 0.0268 -1.0000 -1.0000 1559161 1578708955.90 151.5149 60.0022 32.0000 1.9755 1.9762 415.9229 416.1008 0.0268 -1.0000 -1.0000 1559223 1578708956.00 151.5025 60.0022 32.0000 1.9750 1.9757 415.9650 416.1421 0.0267 -1.0000 -1.0000 1559286 1578708956.10 151.4953 60.0022 32.0000 1.9753 1.9760 415.9987 416.1756 0.0267 -1.0000 -1.0000 1559348 1578708956.20 151.4953 60.0022 32.0000 1.9748 1.9755 415.9387 416.1162 0.0268 -1.0000 -1.0000 1559567 1578708956.30 151.4953 60.0022 32.0000 1.9750 1.9756 415.9191 416.0966 0.0268 -1.0000 -1.0000 1559629 1578708956.40 151.4953 60.0022 32.0000 1.9747 1.9754 416.0052 416.1825 0.0267 -1.0000 -1.0000 1559723 1578708956.50 151.4953 60.0022 32.0000 1.9755 1.9762 415.9867 416.1642 0.0268 -1.0000 -1.0000 1559770 1578708956.60 151.5327 60.0022 32.0000 1.9754 1.9761 416.0668 416.2440 0.0267 -1.0000 -1.0000 1559848 1578708956.70 151.5327 60.0022 32.0000 1.9753 1.9760 416.0061 416.1840 0.0268 -1.0000 -1.0000 1559911 1578708956.80 151.5327 60.0022 32.0000 1.9751 1.9758 416.0239 416.2012 0.0268 -1.0000 -1.0000 1559973 1578708956.90 151.5327 60.0022 32.0000 1.9749 1.9756 415.9810 416.1591 0.0269 -1.0000 -1.0000 1600051 1578708957.00 151.5327 60.0022 32.0000 1.9755 1.9762 416.0628 416.2414 0.0269 -1.0000 -1.0000 1600114 1578708957.10 151.4947 60.0022 32.0000 1.9743 1.9750 415.9745 416.1520 0.0268 -1.0000 -1.0000 1600176 1578708957.20 151.4539 60.0022 32.0000 1.9753 1.9760 415.9533 416.1304 0.0267 -1.0000 -1.0000 1600239 1578708957.30 151.4539 60.0022 32.0000 1.9747 1.9754 415.8845 416.0620 0.0268 -1.0000 -1.0000 1600364 1578708957.40 151.4539 60.0022 32.0000 1.9756 1.9763 415.8494 416.0273 0.0268 -1.0000 -1.0000 1600426 1578708957.50 151.4539 60.0022 32.0000 1.9752 1.9759 415.9114 416.0879 0.0266 -1.0000 -1.0000 1600504 1578708957.60 151.4539 60.0022 32.0000 1.9749 1.9756 415.9450 416.1219 0.0268 -1.0000 -1.0000 1600567 1578708957.70 151.5177 60.0022 32.0000 1.9750 1.9757 416.0511 416.2289 0.0268 -1.0000 -1.0000 1600630 1578708957.80 151.5177 60.0022 32.0000 1.9751 1.9758 415.8989 416.0768 0.0268 -1.0000 -1.0000 1600926 1578708957.90 151.5177 60.0022 32.0000 1.9749 1.9756 415.9203 416.0977 0.0269 -1.0000 -1.0000 1600989 1578708958.00 151.5177 60.0022 32.0000 1.9750 1.9757 415.9033 416.0813 0.0269 -1.0000 -1.0000 1601051 1578708958.10 151.5177 60.0022 32.0000 1.9752 1.9759 415.9183 416.0961 0.0268 -1.0000 -1.0000 1601129 1578708958.20 151.5127 60.0022 32.0000 1.9748 1.9755 415.9891 416.1670 0.0269 -1.0000 -1.0000 1601192 1578708958.30 151.5069 60.0022 32.0000 1.9745 1.9752 415.9145 416.0914 0.0266 -1.0000 -1.0000 1601614 1578708958.40 151.5069 60.0022 32.0000 1.9751 1.9758 415.9133 416.0908 0.0268 -1.0000 -1.0000 1601692 1578708958.50 151.5069 60.0022 32.0000 1.9750 1.9757 415.9196 416.0977 0.0268 -1.0000 -1.0000 1601754 1578708958.60 151.5069 60.0022 32.0000 1.9749 1.9756 415.9554 416.1327 0.0267 -1.0000 -1.0000 1601817 1578708958.70 151.5069 60.0022 32.0000 1.9754 1.9761 415.9184 416.0951 0.0267 -1.0000 -1.0000 1601879 1578708958.80 151.4648 60.0022 32.0000 1.9751 1.9758 415.8751 416.0531 0.0269 -1.0000 -1.0000 1602083 1578708958.90 151.4648 60.0022 32.0000 1.9749 1.9756 415.8832 416.0608 0.0267 -1.0000 -1.0000 1602145 1578708959.00 151.4648 60.0022 32.0000 1.9748 1.9755 415.8005 415.9792 0.0270 -1.0000 -1.0000 1602208 1578708959.10 151.4648 60.0022 32.0000 1.9750 1.9757 415.9332 416.1111 0.0267 -1.0000 -1.0000 1602270 1578708959.20 151.4648 60.0022 32.0000 1.9751 1.9758 415.9209 416.0984 0.0269 -1.0000 -1.0000 1602348 1578708959.30 151.5008 60.0022 32.0000 1.9752 1.9758 415.9227 416.1003 0.0268 -1.0000 -1.0000 1602567 1578708959.40 151.5008 60.0022 32.0000 1.9746 1.9753 415.9183 416.0956 0.0267 -1.0000 -1.0000 1602629 1578708959.50 151.5008 60.0022 32.0000 1.9756 1.9763 415.9715 416.1481 0.0267 -1.0000 -1.0000 1602708 1578708959.60 151.5008 60.0022 32.0000 1.9749 1.9756 415.9538 416.1313 0.0268 -1.0000 -1.0000 1602770 1578708959.70 151.5008 60.0022 32.0000 1.9744 1.9751 415.8867 416.0649 0.0268 -1.0000 -1.0000 1602833 1578708959.80 151.5025 60.0022 32.0000 1.9750 1.9757 415.9482 416.1250 0.0267 -1.0000 -1.0000 1603129 1578708959.90 151.5254 60.0023 32.0000 1.9749 1.9756 415.8828 416.0601 0.0268 -1.0000 -1.0000 1603192 1578708960.00 151.5254 60.0023 32.0000 1.9748 1.9755 415.9441 416.1210 0.0267 -1.0000 -1.0000 1603254 1578708960.10 151.5254 60.0023 32.0000 1.9752 1.9759 415.9305 416.1086 0.0269 -1.0000 -1.0000 1603333 1578708960.20 151.5254 60.0023 32.0000 1.9750 1.9757 415.9340 416.1119 0.0268 -1.0000 -1.0000 1603395 1578708960.30 151.5254 60.0023 32.0000 1.9750 1.9757 415.9165 416.0945 0.0269 -1.0000 -1.0000 1603567 1578708960.40 151.4952 60.0023 32.0000 1.9751 1.9758 415.8706 416.0485 0.0269 -1.0000 -1.0000 1603645 1578708960.50 151.4952 60.0023 32.0000 1.9752 1.9759 415.9167 416.0944 0.0268 -1.0000 -1.0000 1603708 1578708960.60 151.4952 60.0023 32.0000 1.9751 1.9758 415.8760 416.0531 0.0267 -1.0000 -1.0000 1603786 1578708960.70 151.4952 60.0023 32.0000 1.9744 1.9751 415.8878 416.0648 0.0268 -1.0000 -1.0000 1603848 1578708960.80 151.4952 60.0023 32.0000 1.9749 1.9756 415.8902 416.0687 0.0269 -1.0000 -1.0000 1603911 1578708960.90 151.4952 60.0023 32.0000 1.9744 1.9751 415.9388 416.1159 0.0267 -1.0000 -1.0000 1603973 1578708961.00 151.5089 60.0023 32.0000 1.9754 1.9761 415.9024 416.0798 0.0268 -1.0000 -1.0000 1604036 1578708961.10 151.5089 60.0023 32.0000 1.9753 1.9760 415.9668 416.1452 0.0269 -1.0000 -1.0000 1604098 1578708961.20 151.5089 60.0023 32.0000 1.9750 1.9757 415.9546 416.1325 0.0269 -1.0000 -1.0000 1604176 1578708961.30 151.5089 60.0023 32.0000 1.9749 1.9756 415.9888 416.1667 0.0268 -1.0000 -1.0000 1604239 1578708961.40 151.5089 60.0023 32.0000 1.9751 1.9758 415.9293 416.1062 0.0268 -1.0000 -1.0000 1604833 1578708961.50 151.4768 60.0023 32.0000 1.9750 1.9757 415.9203 416.0985 0.0269 -1.0000 -1.0000 1604895 1578708961.60 151.4768 60.0023 32.0000 1.9748 1.9755 415.9850 416.1631 0.0269 -1.0000 -1.0000 1604958 1578708961.70 151.4768 60.0023 32.0000 1.9749 1.9756 415.9634 416.1415 0.0269 -1.0000 -1.0000 1605020 1578708961.80 151.4768 60.0023 32.0000 1.9750 1.9757 415.9200 416.0985 0.0269 -1.0000 -1.0000 1605098 1578708961.90 151.4768 60.0023 32.0000 1.9738 1.9745 415.8885 416.0666 0.0269 -1.0000 -1.0000 1605161 1578708962.00 151.4768 60.0023 32.0000 1.9754 1.9761 415.9565 416.1339 0.0267 -1.0000 -1.0000 1605223 1578708962.10 151.5056 60.0023 32.0000 1.9755 1.9762 415.9299 416.1073 0.0268 -1.0000 -1.0000 1605301 1578708962.20 151.5056 60.0023 32.0000 1.9748 1.9755 415.8394 416.0168 0.0268 -1.0000 -1.0000 1605364 1578708962.30 151.5056 60.0023 32.0000 1.9750 1.9757 416.0016 416.1786 0.0267 -1.0000 -1.0000 1605426 1578708962.40 151.5056 60.0023 32.0000 1.9751 1.9758 415.9721 416.1489 0.0267 -1.0000 -1.0000 1605661 1578708962.50 151.5056 60.0023 32.0000 1.9749 1.9756 415.8947 416.0729 0.0268 -1.0000 -1.0000 1605723 1578708962.60 151.4989 60.0023 32.0000 1.9739 1.9746 415.9376 416.1145 0.0267 -1.0000 -1.0000 1605801 1578708962.70 151.4942 60.0023 32.0000 1.9748 1.9755 415.9596 416.1372 0.0268 -1.0000 -1.0000 1605880 1578708962.80 151.4942 60.0023 32.0000 1.9756 1.9762 415.9557 416.1323 0.0266 -1.0000 -1.0000 1605942 1578708962.90 151.4942 60.0023 32.0000 1.9751 1.9758 415.9453 416.1221 0.0267 -1.0000 -1.0000 1606348 1578708963.00 151.4942 60.0023 32.0000 1.9751 1.9758 415.9728 416.1509 0.0269 -1.0000 -1.0000 1606411 1578708963.10 151.4942 60.0023 32.0000 1.9745 1.9752 415.9683 416.1464 0.0269 -1.0000 -1.0000 1606473 1578708963.20 151.4942 60.0023 32.0000 1.9745 1.9752 415.8726 416.0514 0.0269 -1.0000 -1.0000 1606536 1578708963.30 151.4359 60.0023 32.0000 1.9745 1.9752 415.9144 416.0920 0.0268 -1.0000 -1.0000 1606598 1578708963.40 151.4359 60.0023 32.0000 1.9748 1.9755 415.9722 416.1494 0.0267 -1.0000 -1.0000 1606676 1578708963.50 151.4359 60.0023 32.0000 1.9751 1.9758 415.9846 416.1621 0.0267 -1.0000 -1.0000 1606739 1578708963.60 151.4359 60.0023 32.0000 1.9749 1.9756 415.9644 416.1415 0.0268 -1.0000 -1.0000 1606801 1578708963.70 151.4359 60.0023 32.0000 1.9749 1.9756 415.9259 416.1026 0.0266 -1.0000 -1.0000 1606864 1578708963.80 151.4359 60.0023 32.0000 1.9757 1.9764 415.9586 416.1365 0.0269 -1.0000 -1.0000 1606942 1578708963.90 151.5106 60.0023 32.0000 1.9755 1.9762 415.9931 416.1712 0.0269 -1.0000 -1.0000 1607129 1578708964.00 151.5550 60.0023 32.0000 1.9753 1.9760 415.9295 416.1073 0.0268 -1.0000 -1.0000 1607192 1578708964.10 151.5550 60.0023 32.0000 1.9751 1.9758 415.8592 416.0361 0.0267 -1.0000 -1.0000 1607270 1578708964.20 151.5550 60.0023 32.0000 1.9754 1.9761 415.9309 416.1091 0.0269 -1.0000 -1.0000 1607333 1578708964.30 151.5550 60.0023 32.0000 1.9751 1.9758 415.8620 416.0385 0.0266 -1.0000 -1.0000 1607395 1578708964.40 151.5550 60.0023 32.0000 1.9752 1.9759 415.9361 416.1133 0.0267 -1.0000 -1.0000 1607473 1578708964.50 151.5296 60.0023 32.0000 1.9749 1.9756 415.9999 416.1760 0.0266 -1.0000 -1.0000 1607677 1578708964.60 151.5296 60.0023 32.0000 1.9751 1.9758 415.9765 416.1540 0.0268 -1.0000 -1.0000 1607739 1578708964.70 151.5296 60.0023 32.0000 1.9746 1.9753 415.9214 416.0987 0.0268 -1.0000 -1.0000 1607801 1578708964.80 151.5296 60.0023 32.0000 1.9750 1.9757 415.9322 416.1098 0.0268 -1.0000 -1.0000 1607864 1578708964.90 151.5296 60.0023 32.0000 1.9755 1.9761 415.9739 416.1513 0.0267 -1.0000 -1.0000 1607942 1578708965.00 151.5365 60.0019 32.0000 1.9746 1.9753 415.9873 416.1647 0.0268 -1.0000 -1.0000 1608379 1578708965.10 151.5390 60.0018 32.0000 1.9746 1.9752 416.0012 416.1792 0.0268 -1.0000 -1.0000 1608442 1578708965.20 151.5390 60.0018 32.0000 1.9763 1.9770 415.9944 416.1717 0.0268 -1.0000 -1.0000 1608520 1578708965.30 151.5390 60.0018 32.0000 1.9751 1.9758 415.9332 416.1109 0.0268 -1.0000 -1.0000 1608583 1578708965.40 151.5390 60.0018 32.0000 1.9743 1.9750 415.9247 416.1030 0.0269 -1.0000 -1.0000 1608645 1578708965.50 151.5390 60.0018 32.0000 1.9746 1.9753 415.9176 416.0952 0.0268 -1.0000 -1.0000 1608926 1578708965.60 151.4856 60.0018 32.0000 1.9749 1.9756 415.9303 416.1075 0.0267 -1.0000 -1.0000 1608989 1578708965.70 151.4856 60.0018 32.0000 1.9746 1.9753 416.0032 416.1814 0.0269 -1.0000 -1.0000 1609051 1578708965.80 151.4856 60.0018 32.0000 1.9746 1.9753 415.9338 416.1113 0.0267 -1.0000 -1.0000 1609129 1578708965.90 151.4856 60.0018 32.0000 1.9751 1.9758 415.9217 416.0992 0.0268 -1.0000 -1.0000 1609192 1578708966.00 151.4856 60.0018 32.0000 1.9752 1.9759 416.0472 416.2251 0.0268 -1.0000 -1.0000 1609380 1578708966.10 151.4856 60.0018 32.0000 1.9748 1.9755 415.9237 416.1017 0.0269 -1.0000 -1.0000 1609442 1578708966.20 151.4856 60.0018 32.0000 1.9746 1.9753 415.9289 416.1068 0.0268 -1.0000 -1.0000 1609505 1578708966.30 151.4863 60.0018 32.0000 1.9744 1.9751 415.9169 416.0944 0.0268 -1.0000 -1.0000 1609567 1578708966.40 151.4935 60.0018 32.0000 1.9748 1.9755 415.9483 416.1263 0.0268 -1.0000 -1.0000 1609645 1578708966.50 151.4935 60.0018 32.0000 1.9747 1.9754 415.9123 416.0899 0.0268 -1.0000 -1.0000 1609708 1578708966.60 151.4935 60.0018 32.0000 1.9749 1.9756 415.9073 416.0846 0.0267 -1.0000 -1.0000 1609786 1578708966.70 151.5281 60.0018 32.0000 1.9750 1.9757 415.9103 416.0876 0.0268 -1.0000 -1.0000 1609848 1578708966.80 151.5281 60.0018 32.0000 1.9761 1.9767 415.9482 416.1261 0.0267 -1.0000 -1.0000 1609926 1578708966.90 151.5281 60.0018 32.0000 1.9749 1.9756 415.9954 416.1726 0.0268 -1.0000 -1.0000 1610005 1578708967.00 151.5281 60.0018 32.0000 1.9754 1.9761 415.9919 416.1698 0.0268 -1.0000 -1.0000 1610176 1578708967.10 151.5281 60.0018 32.0000 1.9751 1.9758 415.9472 416.1246 0.0268 -1.0000 -1.0000 1610239 1578708967.20 151.5784 60.0018 32.0000 1.9750 1.9757 416.0248 416.2025 0.0268 -1.0000 -1.0000 1610317 1578708967.30 151.5986 60.0018 32.0000 1.9753 1.9760 415.9620 416.1391 0.0267 -1.0000 -1.0000 1610379 1578708967.40 151.5986 60.0018 32.0000 1.9745 1.9752 415.9674 416.1450 0.0268 -1.0000 -1.0000 1610442 1578708967.50 151.5986 60.0018 32.0000 1.9743 1.9750 415.9680 416.1461 0.0269 -1.0000 -1.0000 1610676 1578708967.60 151.5986 60.0018 32.0000 1.9749 1.9756 415.9435 416.1212 0.0268 -1.0000 -1.0000 1610739 1578708967.70 151.5933 60.0018 32.0000 1.9747 1.9754 415.9290 416.1067 0.0268 -1.0000 -1.0000 1610801 1578708967.80 151.5303 60.0018 32.0000 1.9748 1.9755 415.9812 416.1590 0.0269 -1.0000 -1.0000 1610879 1578708967.90 151.5303 60.0018 32.0000 1.9744 1.9751 415.9075 416.0852 0.0268 -1.0000 -1.0000 1610942 1578708968.00 151.5303 60.0018 32.0000 1.9744 1.9750 415.9445 416.1217 0.0267 -1.0000 -1.0000 1611005 1578708968.10 151.5303 60.0018 32.0000 1.9747 1.9754 415.9032 416.0805 0.0268 -1.0000 -1.0000 1611145 1578708968.20 151.5303 60.0018 32.0000 1.9751 1.9758 415.9347 416.1122 0.0268 -1.0000 -1.0000 1611208 1578708968.30 151.5253 60.0018 32.0000 1.9752 1.9759 415.9523 416.1298 0.0268 -1.0000 -1.0000 1611270 1578708968.40 151.5253 60.0018 32.0000 1.9759 1.9766 415.9418 416.1190 0.0267 -1.0000 -1.0000 1611333 1578708968.50 151.5253 60.0018 32.0000 1.9752 1.9759 415.9795 416.1566 0.0268 -1.0000 -1.0000 1611395 1578708968.60 151.5253 60.0018 32.0000 1.9752 1.9759 415.8935 416.0718 0.0269 -1.0000 -1.0000 1611645 1578708968.70 151.5253 60.0018 32.0000 1.9757 1.9764 415.9993 416.1779 0.0269 -1.0000 -1.0000 1611708 1578708968.80 151.4932 60.0018 32.0000 1.9746 1.9753 415.9938 416.1719 0.0268 -1.0000 -1.0000 1611770 1578708968.90 151.4843 60.0018 32.0000 1.9754 1.9761 416.0121 416.1895 0.0268 -1.0000 -1.0000 1611848 1578708969.00 151.4843 60.0018 32.0000 1.9753 1.9759 415.9985 416.1757 0.0268 -1.0000 -1.0000 1611911 1578708969.10 151.4843 60.0018 32.0000 1.9754 1.9760 415.9275 416.1050 0.0268 -1.0000 -1.0000 1612379 1578708969.20 151.4843 60.0018 32.0000 1.9744 1.9751 416.0017 416.1789 0.0268 -1.0000 -1.0000 1612458 1578708969.30 151.4843 60.0018 32.0000 1.9756 1.9763 416.0325 416.2108 0.0268 -1.0000 -1.0000 1612520 1578708969.40 151.5079 60.0018 32.0000 1.9749 1.9756 415.9901 416.1674 0.0267 -1.0000 -1.0000 1612583 1578708969.50 151.5079 60.0018 32.0000 1.9750 1.9757 415.9212 416.0980 0.0267 -1.0000 -1.0000 1612661 1578708969.60 151.5079 60.0018 32.0000 1.9752 1.9759 415.9532 416.1305 0.0268 -1.0000 -1.0000 1612833 1578708969.70 151.5079 60.0018 32.0000 1.9755 1.9762 415.9914 416.1691 0.0268 -1.0000 -1.0000 1612895 1578708969.80 151.5079 60.0018 32.0000 1.9755 1.9762 415.9986 416.1762 0.0268 -1.0000 -1.0000 1612973 1578708969.90 151.5665 60.0016 32.0000 1.9757 1.9764 415.9617 416.1398 0.0268 -1.0000 -1.0000 1613036 1578708970.00 151.5665 60.0016 32.0000 1.9757 1.9764 415.9571 416.1346 0.0268 -1.0000 -1.0000 1613098 1578708970.10 151.5665 60.0016 32.0000 1.9751 1.9758 415.9648 416.1423 0.0268 -1.0000 -1.0000 1613380 1578708970.20 151.5665 60.0016 32.0000 1.9747 1.9754 415.9715 416.1486 0.0267 -1.0000 -1.0000 1613442 1578708970.30 151.5665 60.0016 32.0000 1.9754 1.9760 415.8936 416.0713 0.0268 -1.0000 -1.0000 1613505 1578708970.40 151.5665 60.0016 32.0000 1.9751 1.9758 416.0270 416.2045 0.0268 -1.0000 -1.0000 1613583 1578708970.50 151.5069 60.0016 32.0000 1.9750 1.9757 415.9444 416.1222 0.0268 -1.0000 -1.0000 1613645 1578708970.60 151.5069 60.0016 32.0000 1.9752 1.9759 415.9744 416.1523 0.0268 -1.0000 -1.0000 1613926 1578708970.70 151.5069 60.0016 32.0000 1.9752 1.9759 415.9084 416.0864 0.0269 -1.0000 -1.0000 1614005 1578708970.80 151.5069 60.0016 32.0000 1.9753 1.9759 415.9609 416.1387 0.0268 -1.0000 -1.0000 1614067 1578708970.90 151.5069 60.0016 32.0000 1.9757 1.9764 415.9646 416.1420 0.0267 -1.0000 -1.0000 1614129 1578708971.00 151.5002 60.0016 32.0000 1.9754 1.9761 415.9715 416.1486 0.0268 -1.0000 -1.0000 1614208 1578708971.10 151.4991 60.0016 32.0000 1.9749 1.9756 415.8839 416.0618 0.0268 -1.0000 -1.0000 1614879 1578708971.20 151.4991 60.0016 32.0000 1.9748 1.9755 415.9423 416.1202 0.0268 -1.0000 -1.0000 1614942 1578708971.30 151.4991 60.0016 32.0000 1.9749 1.9756 415.9127 416.0900 0.0268 -1.0000 -1.0000 1615005 1578708971.40 151.4991 60.0016 32.0000 1.9752 1.9759 415.9654 416.1433 0.0269 -1.0000 -1.0000 1615083 1578708971.50 151.4984 60.0016 32.0000 1.9747 1.9754 415.9359 416.1129 0.0266 -1.0000 -1.0000 1615145 1578708971.60 151.4867 60.0016 32.0000 1.9755 1.9761 415.9367 416.1143 0.0269 -1.0000 -1.0000 1615208 1578708971.70 151.4867 60.0016 32.0000 1.9758 1.9765 415.9960 416.1744 0.0269 -1.0000 -1.0000 1615270 1578708971.80 151.4867 60.0016 32.0000 1.9746 1.9753 416.0018 416.1793 0.0268 -1.0000 -1.0000 1615348 1578708971.90 151.4867 60.0016 32.0000 1.9749 1.9756 416.0198 416.1970 0.0267 -1.0000 -1.0000 1615411 1578708972.00 151.4867 60.0016 32.0000 1.9754 1.9761 415.9696 416.1466 0.0267 -1.0000 -1.0000 1615473 1578708972.10 151.4659 60.0016 32.0000 1.9743 1.9750 415.9103 416.0876 0.0268 -1.0000 -1.0000 1615598 1578708972.20 151.4659 60.0016 32.0000 1.9749 1.9756 415.8665 416.0448 0.0269 -1.0000 -1.0000 1615661 1578708972.30 151.4659 60.0016 32.0000 1.9755 1.9762 415.9368 416.1139 0.0266 -1.0000 -1.0000 1615723 1578708972.40 151.4659 60.0016 32.0000 1.9747 1.9754 415.9405 416.1182 0.0269 -1.0000 -1.0000 1615786 1578708972.50 151.4659 60.0016 32.0000 1.9743 1.9750 415.9635 416.1414 0.0268 -1.0000 -1.0000 1615864 1578708972.60 151.4529 60.0016 32.0000 1.9739 1.9746 415.9273 416.1051 0.0268 -1.0000 -1.0000 1615926 1578708972.70 151.4467 60.0016 32.0000 1.9753 1.9760 415.9648 416.1423 0.0267 -1.0000 -1.0000 1616098 1578708972.80 151.4467 60.0016 32.0000 1.9752 1.9759 415.9257 416.1026 0.0267 -1.0000 -1.0000 1616161 1578708972.90 151.4467 60.0016 32.0000 1.9747 1.9754 416.0008 416.1793 0.0268 -1.0000 -1.0000 1616239 1578708973.00 151.4467 60.0016 32.0000 1.9748 1.9755 415.9054 416.0826 0.0268 -1.0000 -1.0000 1616301 1578708973.10 151.4467 60.0016 32.0000 1.9749 1.9755 415.9311 416.1086 0.0268 -1.0000 -1.0000 1616364 1578708973.20 151.4467 60.0016 32.0000 1.9747 1.9754 415.9274 416.1047 0.0267 -1.0000 -1.0000 1616442 1578708973.30 151.4661 60.0016 32.0000 1.9752 1.9759 415.9414 416.1189 0.0268 -1.0000 -1.0000 1616505 1578708973.40 151.4661 60.0016 32.0000 1.9746 1.9753 416.0045 416.1814 0.0267 -1.0000 -1.0000 1616567 1578708973.50 151.4661 60.0016 32.0000 1.9753 1.9760 415.9923 416.1705 0.0269 -1.0000 -1.0000 1616645 1578708973.60 151.4661 60.0016 32.0000 1.9755 1.9762 415.9470 416.1251 0.0268 -1.0000 -1.0000 1616708 1578708973.70 151.4661 60.0016 32.0000 1.9751 1.9758 416.0001 416.1770 0.0266 -1.0000 -1.0000 1617098 1578708973.80 151.5349 60.0016 32.0000 1.9754 1.9761 415.9584 416.1362 0.0268 -1.0000 -1.0000 1617176 1578708973.90 151.5417 60.0016 32.0000 1.9748 1.9755 416.0178 416.1956 0.0269 -1.0000 -1.0000 1617239 1578708974.00 151.5417 60.0016 32.0000 1.9751 1.9758 415.9663 416.1449 0.0269 -1.0000 -1.0000 1617301 1578708974.10 151.5417 60.0016 32.0000 1.9754 1.9761 416.0262 416.2046 0.0269 -1.0000 -1.0000 1617380 1578708974.20 151.5417 60.0016 32.0000 1.9751 1.9758 415.9757 416.1534 0.0268 -1.0000 -1.0000 1617426 1578708974.30 151.5417 60.0016 32.0000 1.9755 1.9762 415.9415 416.1185 0.0267 -1.0000 -1.0000 1617505 1578708974.40 151.5213 60.0016 32.0000 1.9755 1.9762 415.9350 416.1113 0.0266 -1.0000 -1.0000 1617567 1578708974.50 151.5213 60.0016 32.0000 1.9749 1.9756 416.0654 416.2431 0.0268 -1.0000 -1.0000 1617629 1578708974.60 151.5213 60.0016 32.0000 1.9749 1.9756 415.9826 416.1602 0.0268 -1.0000 -1.0000 1617708 1578708974.70 151.5213 60.0016 32.0000 1.9748 1.9755 415.9769 416.1545 0.0268 -1.0000 -1.0000 1617926 1578708974.80 151.5213 60.0016 32.0000 1.9751 1.9757 415.9950 416.1722 0.0268 -1.0000 -1.0000 1617989 1578708974.90 151.4372 60.0017 32.0000 1.9747 1.9754 416.0066 416.1843 0.0268 -1.0000 -1.0000 1618067 1578708975.00 151.4372 60.0017 32.0000 1.9745 1.9752 415.9258 416.1031 0.0268 -1.0000 -1.0000 1618129 1578708975.10 151.4372 60.0017 32.0000 1.9745 1.9752 415.8845 416.0623 0.0268 -1.0000 -1.0000 1618192 1578708975.20 151.4372 60.0017 32.0000 1.9743 1.9750 415.9457 416.1228 0.0267 -1.0000 -1.0000 1618426 1578708975.30 151.4372 60.0017 32.0000 1.9742 1.9749 415.9539 416.1305 0.0266 -1.0000 -1.0000 1618489 1578708975.40 151.4707 60.0017 32.0000 1.9745 1.9752 415.9204 416.0978 0.0268 -1.0000 -1.0000 1618551 1578708975.50 151.5038 60.0017 32.0000 1.9754 1.9761 415.8346 416.0120 0.0268 -1.0000 -1.0000 1618629 1578708975.60 151.5038 60.0017 32.0000 1.9750 1.9757 415.9648 416.1425 0.0268 -1.0000 -1.0000 1618692 1578708975.70 151.5038 60.0017 32.0000 1.9746 1.9753 415.9685 416.1460 0.0267 -1.0000 -1.0000 1618911 1578708975.80 151.5038 60.0017 32.0000 1.9760 1.9766 415.9565 416.1331 0.0267 -1.0000 -1.0000 1618989 1578708975.90 151.5038 60.0017 32.0000 1.9750 1.9757 415.9767 416.1544 0.0268 -1.0000 -1.0000 1619051 1578708976.00 151.5038 60.0017 32.0000 1.9757 1.9764 416.0161 416.1937 0.0268 -1.0000 -1.0000 1619114 1578708976.10 151.5038 60.0017 32.0000 1.9758 1.9765 415.9100 416.0873 0.0268 -1.0000 -1.0000 1619192 1578708976.20 151.5288 60.0017 32.0000 1.9756 1.9763 415.9444 416.1223 0.0267 -1.0000 -1.0000 1619255 1578708976.30 151.5288 60.0017 32.0000 1.9753 1.9759 416.0148 416.1920 0.0267 -1.0000 -1.0000 1619583 1578708976.40 151.5288 60.0017 32.0000 1.9749 1.9756 416.0773 416.2547 0.0268 -1.0000 -1.0000 1619661 1578708976.50 151.5151 60.0017 32.0000 1.9753 1.9760 415.9904 416.1677 0.0268 -1.0000 -1.0000 1619723 1578708976.60 151.5118 60.0017 32.0000 1.9748 1.9755 416.0182 416.1958 0.0268 -1.0000 -1.0000 1619786 1578708976.70 151.5118 60.0017 32.0000 1.9749 1.9756 415.9904 416.1684 0.0269 -1.0000 -1.0000 1619848 1578708976.80 151.5118 60.0017 32.0000 1.9757 1.9764 415.9722 416.1505 0.0268 -1.0000 -1.0000 1619911 1578708976.90 151.5118 60.0017 32.0000 1.9750 1.9757 415.9941 416.1713 0.0267 -1.0000 -1.0000 1619989 1578708977.00 151.5107 60.0017 32.0000 1.9746 1.9753 415.9844 416.1608 0.0266 -1.0000 -1.0000 1620051 1578708977.10 151.4512 60.0017 32.0000 1.9752 1.9759 415.9666 416.1439 0.0268 -1.0000 -1.0000 1620114 1578708977.20 151.4512 60.0017 32.0000 1.9742 1.9749 415.9722 416.1501 0.0268 -1.0000 -1.0000 1620192 1578708977.30 151.4512 60.0017 32.0000 1.9739 1.9746 416.0399 416.2170 0.0267 -1.0000 -1.0000 1620411 1578708977.40 151.4512 60.0017 32.0000 1.9746 1.9753 415.9714 416.1484 0.0267 -1.0000 -1.0000 1620473 1578708977.50 151.4512 60.0017 32.0000 1.9744 1.9751 415.9345 416.1112 0.0267 -1.0000 -1.0000 1620551 1578708977.60 151.4669 60.0017 32.0000 1.9749 1.9756 416.0032 416.1791 0.0265 -1.0000 -1.0000 1620614 1578708977.70 151.4669 60.0017 32.0000 1.9749 1.9756 415.9259 416.1044 0.0269 -1.0000 -1.0000 1620676 1578708977.80 151.4669 60.0017 32.0000 1.9747 1.9754 415.9517 416.1288 0.0267 -1.0000 -1.0000 1620911 1578708977.90 151.4669 60.0017 32.0000 1.9752 1.9759 415.9315 416.1088 0.0268 -1.0000 -1.0000 1620973 1578708978.00 151.4669 60.0017 32.0000 1.9751 1.9758 415.9827 416.1584 0.0266 -1.0000 -1.0000 1621036 1578708978.10 151.4795 60.0017 32.0000 1.9750 1.9757 415.9910 416.1685 0.0267 -1.0000 -1.0000 1621114 1578708978.20 151.5345 60.0017 32.0000 1.9751 1.9758 416.0027 416.1801 0.0268 -1.0000 -1.0000 1621176 1578708978.30 151.5345 60.0017 32.0000 1.9750 1.9757 415.8851 416.0626 0.0268 -1.0000 -1.0000 1621895 1578708978.40 151.5345 60.0017 32.0000 1.9754 1.9761 415.9502 416.1280 0.0268 -1.0000 -1.0000 1621973 1578708978.50 151.5345 60.0017 32.0000 1.9748 1.9755 415.9750 416.1524 0.0268 -1.0000 -1.0000 1622036 1578708978.60 151.5345 60.0017 32.0000 1.9748 1.9755 416.0872 416.2648 0.0268 -1.0000 -1.0000 1622114 1578708978.70 151.4558 60.0017 32.0000 1.9752 1.9759 415.9647 416.1420 0.0267 -1.0000 -1.0000 1622176 1578708978.80 151.4558 60.0017 32.0000 1.9747 1.9754 415.9995 416.1767 0.0267 -1.0000 -1.0000 1622348 1578708978.90 151.4558 60.0017 32.0000 1.9747 1.9754 415.9625 416.1398 0.0268 -1.0000 -1.0000 1622426 1578708979.00 151.4558 60.0017 32.0000 1.9753 1.9760 416.0079 416.1847 0.0267 -1.0000 -1.0000 1622489 1578708979.10 151.4558 60.0017 32.0000 1.9748 1.9755 415.9849 416.1626 0.0269 -1.0000 -1.0000 1622551 1578708979.20 151.4883 60.0017 32.0000 1.9753 1.9760 415.9980 416.1765 0.0269 -1.0000 -1.0000 1622629 1578708979.30 151.4895 60.0017 32.0000 1.9749 1.9756 415.8808 416.0587 0.0268 -1.0000 -1.0000 1622864 1578708979.40 151.4895 60.0017 32.0000 1.9755 1.9762 415.9866 416.1637 0.0267 -1.0000 -1.0000 1622926 1578708979.50 151.4895 60.0017 32.0000 1.9757 1.9763 415.9926 416.1696 0.0267 -1.0000 -1.0000 1623005 1578708979.60 151.4895 60.0017 32.0000 1.9756 1.9763 415.9521 416.1300 0.0268 -1.0000 -1.0000 1623051 1578708979.70 151.4895 60.0017 32.0000 1.9750 1.9757 415.9765 416.1541 0.0267 -1.0000 -1.0000 1623114 1578708979.80 151.5197 60.0015 32.0000 1.9750 1.9757 415.9762 416.1532 0.0267 -1.0000 -1.0000 1623192 1578708979.90 151.5197 60.0015 32.0000 1.9752 1.9759 415.9212 416.0984 0.0267 -1.0000 -1.0000 1623255 1578708980.00 151.5197 60.0015 32.0000 1.9756 1.9763 415.8946 416.0727 0.0269 -1.0000 -1.0000 1623317 1578708980.10 151.5197 60.0015 32.0000 1.9753 1.9760 416.0825 416.2603 0.0268 -1.0000 -1.0000 1623395 1578708980.20 151.5197 60.0015 32.0000 1.9751 1.9758 416.0124 416.1894 0.0267 -1.0000 -1.0000 1623458 1578708980.30 151.5197 60.0015 32.0000 1.9746 1.9753 416.0952 416.2729 0.0269 -1.0000 -1.0000 1623520 1578708980.40 151.5105 60.0015 32.0000 1.9752 1.9759 416.0728 416.2507 0.0267 -1.0000 -1.0000 1623661 1578708980.50 151.5105 60.0015 32.0000 1.9755 1.9761 415.9817 416.1588 0.0267 -1.0000 -1.0000 1623723 1578708980.60 151.5105 60.0015 32.0000 1.9745 1.9752 416.0299 416.2072 0.0267 -1.0000 -1.0000 1623801 1578708980.70 151.5105 60.0015 32.0000 1.9749 1.9756 415.9435 416.1204 0.0267 -1.0000 -1.0000 1623864 1578708980.80 151.5105 60.0015 32.0000 1.9757 1.9763 415.9605 416.1376 0.0267 -1.0000 -1.0000 1623926 1578708980.90 151.5105 60.0015 32.0000 1.9758 1.9765 416.0449 416.2227 0.0268 -1.0000 -1.0000 1623989 1578708981.00 151.5105 60.0015 32.0000 1.9753 1.9759 416.0417 416.2188 0.0267 -1.0000 -1.0000 1624051 1578708981.10 151.5266 60.0015 32.0000 1.9756 1.9763 415.9834 416.1612 0.0269 -1.0000 -1.0000 1624114 1578708981.20 151.5266 60.0015 32.0000 1.9753 1.9760 415.9991 416.1764 0.0267 -1.0000 -1.0000 1624192 1578708981.30 151.5266 60.0015 32.0000 1.9754 1.9761 415.9518 416.1291 0.0268 -1.0000 -1.0000 1624255 1578708981.40 151.5266 60.0015 32.0000 1.9750 1.9757 415.9108 416.0884 0.0268 -1.0000 -1.0000 1624379 1578708981.50 151.5266 60.0015 32.0000 1.9752 1.9759 415.9496 416.1266 0.0267 -1.0000 -1.0000 1624458 1578708981.60 151.5301 60.0015 32.0000 1.9752 1.9759 415.9981 416.1752 0.0267 -1.0000 -1.0000 1624520 1578708981.70 151.5304 60.0015 32.0000 1.9751 1.9758 415.9879 416.1647 0.0268 -1.0000 -1.0000 1624583 1578708981.80 151.5304 60.0015 32.0000 1.9754 1.9761 415.9984 416.1753 0.0267 -1.0000 -1.0000 1624661 1578708981.90 151.5304 60.0015 32.0000 1.9754 1.9761 415.9482 416.1259 0.0269 -1.0000 -1.0000 1624942 1578708982.00 151.5304 60.0015 32.0000 1.9750 1.9757 415.9711 416.1490 0.0268 -1.0000 -1.0000 1625005 1578708982.10 151.5304 60.0015 32.0000 1.9749 1.9756 415.9374 416.1137 0.0266 -1.0000 -1.0000 1625067 1578708982.20 151.4788 60.0015 32.0000 1.9748 1.9755 415.9218 416.0999 0.0268 -1.0000 -1.0000 1625129 1578708982.30 151.4788 60.0015 32.0000 1.9751 1.9758 416.0271 416.2045 0.0268 -1.0000 -1.0000 1625192 1578708982.40 151.4788 60.0015 32.0000 1.9749 1.9756 416.0190 416.1966 0.0267 -1.0000 -1.0000 1625395 1578708982.50 151.4788 60.0015 32.0000 1.9752 1.9759 416.0174 416.1950 0.0268 -1.0000 -1.0000 1625458 1578708982.60 151.4788 60.0015 32.0000 1.9755 1.9762 415.9866 416.1634 0.0267 -1.0000 -1.0000 1625536 1578708982.70 151.5293 60.0015 32.0000 1.9755 1.9762 415.9504 416.1286 0.0270 -1.0000 -1.0000 1625598 1578708982.80 151.5293 60.0015 32.0000 1.9753 1.9760 415.9777 416.1556 0.0268 -1.0000 -1.0000 1625661 1578708982.90 151.5293 60.0015 32.0000 1.9754 1.9761 416.0384 416.2161 0.0268 -1.0000 -1.0000 1625911 1578708983.00 151.5293 60.0015 32.0000 1.9750 1.9757 416.0008 416.1786 0.0268 -1.0000 -1.0000 1625973 1578708983.10 151.5293 60.0015 32.0000 1.9752 1.9759 415.9356 416.1120 0.0266 -1.0000 -1.0000 1626036 1578708983.20 151.4828 60.0015 32.0000 1.9747 1.9754 416.0078 416.1849 0.0268 -1.0000 -1.0000 1626114 1578708983.30 151.4776 60.0015 32.0000 1.9744 1.9751 415.9206 416.0980 0.0267 -1.0000 -1.0000 1626176 1578708983.40 151.4776 60.0015 32.0000 1.9749 1.9756 415.9565 416.1340 0.0268 -1.0000 -1.0000 1626895 1578708983.50 151.4776 60.0015 32.0000 1.9740 1.9747 415.9032 416.0808 0.0267 -1.0000 -1.0000 1626973 1578708983.60 151.4776 60.0015 32.0000 1.9744 1.9751 415.9529 416.1287 0.0266 -1.0000 -1.0000 1627036 1578708983.70 151.4776 60.0015 32.0000 1.9752 1.9759 415.9319 416.1081 0.0266 -1.0000 -1.0000 1627098 1578708983.80 151.4581 60.0015 32.0000 1.9747 1.9754 415.9432 416.1206 0.0268 -1.0000 -1.0000 1627176 1578708983.90 151.4581 60.0015 32.0000 1.9737 1.9744 415.9406 416.1185 0.0269 -1.0000 -1.0000 1627239 1578708984.00 151.4581 60.0015 32.0000 1.9743 1.9750 415.8849 416.0628 0.0268 -1.0000 -1.0000 1627317 1578708984.10 151.4581 60.0015 32.0000 1.9751 1.9758 415.9088 416.0865 0.0267 -1.0000 -1.0000 1627395 1578708984.20 151.4581 60.0015 32.0000 1.9749 1.9756 415.9488 416.1255 0.0268 -1.0000 -1.0000 1627458 1578708984.30 151.4581 60.0015 32.0000 1.9745 1.9752 416.0276 416.2057 0.0269 -1.0000 -1.0000 1627520 1578708984.40 151.4581 60.0015 32.0000 1.9753 1.9760 415.9569 416.1348 0.0268 -1.0000 -1.0000 1627583 1578708984.50 151.4581 60.0015 32.0000 1.9756 1.9763 415.9838 416.1611 0.0267 -1.0000 -1.0000 1628192 1578708984.60 151.4581 60.0015 32.0000 1.9750 1.9757 416.0157 416.1923 0.0266 -1.0000 -1.0000 1628270 1578708984.70 151.4581 60.0015 32.0000 1.9756 1.9763 416.0221 416.2005 0.0269 -1.0000 -1.0000 1628333 1578708984.80 151.4785 60.0015 32.0000 1.9759 1.9766 416.0053 416.1822 0.0268 -1.0000 -1.0000 1628395 1578708984.90 151.5137 60.0015 32.0000 1.9756 1.9763 416.0193 416.1974 0.0268 -1.0000 -1.0000 1628473 1578708985.00 151.5137 60.0015 32.0000 1.9752 1.9759 416.0115 416.1882 0.0267 -1.0000 -1.0000 1628536 1578708985.10 151.5137 60.0015 32.0000 1.9749 1.9756 416.0055 416.1837 0.0269 -1.0000 -1.0000 1628598 1578708985.20 151.5137 60.0015 32.0000 1.9754 1.9761 415.8958 416.0728 0.0267 -1.0000 -1.0000 1628661 1578708985.30 151.5137 60.0015 32.0000 1.9748 1.9755 415.9375 416.1144 0.0267 -1.0000 -1.0000 1628723 1578708985.40 151.5058 60.0015 32.0000 1.9750 1.9757 415.9418 416.1192 0.0268 -1.0000 -1.0000 1628786 1578708985.50 151.5058 60.0015 32.0000 1.9753 1.9760 415.9307 416.1079 0.0268 -1.0000 -1.0000 1628895 1578708985.60 151.5058 60.0015 32.0000 1.9757 1.9764 415.9927 416.1698 0.0266 -1.0000 -1.0000 1628958 1578708985.70 151.5058 60.0015 32.0000 1.9748 1.9755 415.8014 415.9788 0.0268 -1.0000 -1.0000 1629020 1578708985.80 151.5058 60.0015 32.0000 1.9747 1.9754 415.9204 416.0983 0.0269 -1.0000 -1.0000 1629083 1578708985.90 151.5022 60.0015 32.0000 1.9743 1.9749 415.9082 416.0856 0.0267 -1.0000 -1.0000 1629145 1578708986.00 151.5022 60.0015 32.0000 1.9743 1.9750 415.8770 416.0534 0.0266 -1.0000 -1.0000 1629348 1578708986.10 151.5022 60.0015 32.0000 1.9752 1.9759 415.9046 416.0819 0.0267 -1.0000 -1.0000 1629411 1578708986.20 151.5022 60.0015 32.0000 1.9748 1.9754 415.9562 416.1335 0.0268 -1.0000 -1.0000 1629473 1578708986.30 151.5022 60.0015 32.0000 1.9744 1.9751 415.8651 416.0431 0.0269 -1.0000 -1.0000 1629536 1578708986.40 151.5022 60.0015 32.0000 1.9757 1.9764 415.8944 416.0718 0.0268 -1.0000 -1.0000 1629614 1578708986.50 151.5022 60.0015 32.0000 1.9752 1.9759 415.9676 416.1452 0.0267 -1.0000 -1.0000 1629676 1578708986.60 151.5022 60.0015 32.0000 1.9750 1.9757 415.9163 416.0935 0.0268 -1.0000 -1.0000 1629833 1578708986.70 151.5022 60.0015 32.0000 1.9755 1.9762 415.9207 416.0987 0.0268 -1.0000 -1.0000 1629895 1578708986.80 151.5022 60.0015 32.0000 1.9750 1.9757 415.9322 416.1094 0.0268 -1.0000 -1.0000 1629958 1578708986.90 151.5022 60.0015 32.0000 1.9752 1.9759 415.9220 416.0995 0.0267 -1.0000 -1.0000 1630036 1578708987.00 151.5022 60.0015 32.0000 1.9752 1.9759 415.7999 415.9782 0.0269 -1.0000 -1.0000 1630098 1578708987.10 151.5089 60.0015 32.0000 1.9756 1.9763 415.9285 416.1053 0.0266 -1.0000 -1.0000 1630473 1578708987.20 151.5089 60.0015 32.0000 1.9752 1.9758 415.9577 416.1338 0.0266 -1.0000 -1.0000 1630551 1578708987.30 151.5089 60.0015 32.0000 1.9754 1.9761 415.9243 416.1009 0.0267 -1.0000 -1.0000 1630614 1578708987.40 151.5089 60.0015 32.0000 1.9758 1.9765 415.9644 416.1414 0.0267 -1.0000 -1.0000 1630676 1578708987.50 151.5089 60.0015 32.0000 1.9752 1.9759 415.9471 416.1243 0.0267 -1.0000 -1.0000 1630755 1578708987.60 151.5089 60.0015 32.0000 1.9751 1.9758 415.8961 416.0726 0.0266 -1.0000 -1.0000 1630942 1578708987.70 151.4593 60.0015 32.0000 1.9744 1.9751 415.7918 415.9695 0.0268 -1.0000 -1.0000 1631005 1578708987.80 151.4593 60.0015 32.0000 1.9752 1.9759 415.9575 416.1356 0.0269 -1.0000 -1.0000 1631067 1578708987.90 151.4593 60.0015 32.0000 1.9754 1.9761 415.9274 416.1042 0.0266 -1.0000 -1.0000 1631129 1578708988.00 151.4593 60.0015 32.0000 1.9757 1.9764 416.0079 416.1852 0.0268 -1.0000 -1.0000 1631192 1578708988.10 151.4593 60.0015 32.0000 1.9757 1.9764 415.8842 416.0623 0.0269 -1.0000 -1.0000 1631348 1578708988.20 151.4936 60.0015 32.0000 1.9752 1.9759 415.9766 416.1542 0.0267 -1.0000 -1.0000 1631411 1578708988.30 151.4974 60.0015 32.0000 1.9752 1.9758 416.0439 416.2208 0.0267 -1.0000 -1.0000 1631473 1578708988.40 151.4974 60.0015 32.0000 1.9747 1.9754 415.9955 416.1735 0.0268 -1.0000 -1.0000 1631552 1578708988.50 151.4974 60.0015 32.0000 1.9745 1.9752 415.8532 416.0302 0.0267 -1.0000 -1.0000 1631614 1578708988.60 151.4974 60.0015 32.0000 1.9748 1.9755 415.8952 416.0727 0.0268 -1.0000 -1.0000 1631692 1578708988.70 151.4971 60.0015 32.0000 1.9746 1.9753 415.9900 416.1670 0.0267 -1.0000 -1.0000 1631755 1578708988.80 151.4928 60.0015 32.0000 1.9754 1.9761 416.0509 416.2281 0.0267 -1.0000 -1.0000 1631802 1578708988.90 151.4928 60.0015 32.0000 1.9758 1.9765 416.0389 416.2163 0.0268 -1.0000 -1.0000 1631880 1578708989.00 151.4928 60.0015 32.0000 1.9757 1.9764 416.0242 416.2010 0.0267 -1.0000 -1.0000 1631942 1578708989.10 151.4928 60.0015 32.0000 1.9754 1.9761 416.0164 416.1939 0.0267 -1.0000 -1.0000 1632567 1578708989.20 151.4928 60.0015 32.0000 1.9760 1.9767 415.9752 416.1522 0.0267 -1.0000 -1.0000 1632645 1578708989.30 151.5372 60.0015 32.0000 1.9756 1.9763 416.0027 416.1799 0.0267 -1.0000 -1.0000 1632708 1578708989.40 151.5372 60.0015 32.0000 1.9755 1.9762 416.0201 416.1976 0.0268 -1.0000 -1.0000 1632770 1578708989.50 151.5372 60.0015 32.0000 1.9756 1.9763 415.9811 416.1586 0.0267 -1.0000 -1.0000 1632848 1578708989.60 151.5372 60.0015 32.0000 1.9751 1.9758 415.9575 416.1346 0.0268 -1.0000 -1.0000 1632911 1578708989.70 151.5372 60.0015 32.0000 1.9749 1.9756 415.9799 416.1565 0.0267 -1.0000 -1.0000 1632973 1578708989.80 151.5372 60.0015 32.0000 1.9751 1.9758 415.9895 416.1669 0.0268 -1.0000 -1.0000 1633036 1578708989.90 151.5372 60.0015 32.0000 1.9753 1.9760 416.0557 416.2332 0.0268 -1.0000 -1.0000 1633114 1578708990.00 151.5372 60.0015 32.0000 1.9755 1.9762 416.0352 416.2128 0.0268 -1.0000 -1.0000 1633176 1578708990.10 151.5372 60.0015 32.0000 1.9755 1.9762 416.0034 416.1816 0.0268 -1.0000 -1.0000 1633239 1578708990.20 151.5372 60.0015 32.0000 1.9756 1.9763 415.9823 416.1585 0.0266 -1.0000 -1.0000 1633426 1578708990.30 151.5372 60.0015 32.0000 1.9752 1.9759 416.0852 416.2623 0.0267 -1.0000 -1.0000 1633489 1578708990.40 151.4527 60.0020 32.0000 1.9745 1.9752 416.1140 416.2915 0.0268 -1.0000 -1.0000 1633552 1578708990.50 151.4527 60.0020 32.0000 1.9745 1.9752 415.9917 416.1692 0.0268 -1.0000 -1.0000 1633614 1578708990.60 151.4527 60.0020 32.0000 1.9747 1.9754 416.0046 416.1814 0.0267 -1.0000 -1.0000 1633692 1578708990.70 151.4527 60.0020 32.0000 1.9743 1.9750 415.9811 416.1577 0.0267 -1.0000 -1.0000 1633926 1578708990.80 151.4527 60.0020 32.0000 1.9739 1.9746 416.0159 416.1930 0.0267 -1.0000 -1.0000 1633989 1578708990.90 151.4341 60.0020 32.0000 1.9742 1.9749 415.9981 416.1749 0.0267 -1.0000 -1.0000 1634051 1578708991.00 151.4285 60.0020 32.0000 1.9745 1.9752 416.0537 416.2298 0.0265 -1.0000 -1.0000 1634114 1578708991.10 151.4285 60.0020 32.0000 1.9750 1.9756 416.0269 416.2032 0.0267 -1.0000 -1.0000 1634176 1578708991.20 151.4285 60.0020 32.0000 1.9742 1.9749 415.9773 416.1546 0.0267 -1.0000 -1.0000 1634411 1578708991.30 151.4285 60.0020 32.0000 1.9749 1.9756 416.0782 416.2544 0.0266 -1.0000 -1.0000 1634473 1578708991.40 151.4421 60.0020 32.0000 1.9751 1.9758 415.9631 416.1413 0.0268 -1.0000 -1.0000 1634536 1578708991.50 151.5339 60.0020 32.0000 1.9753 1.9759 415.9918 416.1688 0.0267 -1.0000 -1.0000 1634614 1578708991.60 151.5339 60.0020 32.0000 1.9746 1.9753 416.0159 416.1927 0.0267 -1.0000 -1.0000 1634692 1578708991.70 151.5339 60.0020 32.0000 1.9754 1.9761 416.0550 416.2316 0.0266 -1.0000 -1.0000 1634911 1578708991.80 151.5339 60.0020 32.0000 1.9753 1.9760 416.0684 416.2448 0.0267 -1.0000 -1.0000 1634989 1578708991.90 151.5339 60.0020 32.0000 1.9744 1.9751 416.0128 416.1902 0.0268 -1.0000 -1.0000 1635051 1578708992.00 151.5092 60.0020 32.0000 1.9753 1.9760 416.1277 416.3043 0.0266 -1.0000 -1.0000 1635114 1578708992.10 151.5087 60.0020 32.0000 1.9747 1.9754 415.9657 416.1426 0.0267 -1.0000 -1.0000 1635176 1578708992.20 151.5087 60.0020 32.0000 1.9752 1.9759 415.9196 416.0968 0.0267 -1.0000 -1.0000 1635411 1578708992.30 151.5087 60.0020 32.0000 1.9752 1.9759 416.0583 416.2359 0.0268 -1.0000 -1.0000 1635473 1578708992.40 151.5087 60.0020 32.0000 1.9749 1.9756 416.0212 416.1986 0.0267 -1.0000 -1.0000 1635536 1578708992.50 151.4804 60.0020 32.0000 1.9748 1.9755 416.0465 416.2235 0.0267 -1.0000 -1.0000 1635598 1578708992.60 151.4739 60.0020 32.0000 1.9747 1.9754 415.8878 416.0654 0.0268 -1.0000 -1.0000 1635676 1578708992.70 151.4739 60.0020 32.0000 1.9742 1.9749 416.0109 416.1889 0.0268 -1.0000 -1.0000 1635911 1578708992.80 151.4739 60.0020 32.0000 1.9752 1.9759 415.9990 416.1756 0.0266 -1.0000 -1.0000 1635973 1578708992.90 151.4739 60.0020 32.0000 1.9750 1.9757 415.9614 416.1377 0.0266 -1.0000 -1.0000 1636036 1578708993.00 151.4739 60.0020 32.0000 1.9754 1.9761 415.8719 416.0493 0.0267 -1.0000 -1.0000 1636098 1578708993.10 151.5368 60.0020 32.0000 1.9759 1.9766 415.9751 416.1516 0.0266 -1.0000 -1.0000 1636161 1578708993.20 151.5368 60.0020 32.0000 1.9750 1.9757 415.9928 416.1699 0.0268 -1.0000 -1.0000 1636598 1578708993.30 151.5368 60.0020 32.0000 1.9753 1.9760 416.0175 416.1942 0.0267 -1.0000 -1.0000 1636661 1578708993.40 151.5368 60.0020 32.0000 1.9760 1.9767 416.0252 416.2021 0.0267 -1.0000 -1.0000 1636723 1578708993.50 151.5368 60.0020 32.0000 1.9756 1.9763 416.0319 416.2094 0.0268 -1.0000 -1.0000 1636801 1578708993.60 151.5368 60.0020 32.0000 1.9755 1.9762 415.9576 416.1348 0.0268 -1.0000 -1.0000 1636864 1578708993.70 151.5368 60.0020 32.0000 1.9756 1.9763 415.9596 416.1378 0.0268 -1.0000 -1.0000 1637083 1578708993.80 151.5368 60.0020 32.0000 1.9757 1.9764 415.9709 416.1476 0.0267 -1.0000 -1.0000 1637161 1578708993.90 151.5368 60.0020 32.0000 1.9753 1.9760 415.9674 416.1445 0.0267 -1.0000 -1.0000 1637223 1578708994.00 151.5368 60.0020 32.0000 1.9749 1.9756 415.9414 416.1181 0.0267 -1.0000 -1.0000 1637286 1578708994.10 151.5361 60.0020 32.0000 1.9755 1.9762 415.9993 416.1760 0.0267 -1.0000 -1.0000 1637364 1578708994.20 151.5317 60.0020 32.0000 1.9748 1.9755 415.9925 416.1700 0.0268 -1.0000 -1.0000 1637426 1578708994.30 151.5317 60.0020 32.0000 1.9749 1.9756 416.0317 416.2091 0.0268 -1.0000 -1.0000 1637598 1578708994.40 151.5219 60.0020 32.0000 1.9749 1.9756 415.9662 416.1437 0.0267 -1.0000 -1.0000 1637676 1578708994.50 151.5219 60.0020 32.0000 1.9748 1.9755 415.9667 416.1449 0.0269 -1.0000 -1.0000 1637739 1578708994.60 151.5219 60.0020 32.0000 1.9749 1.9756 415.9734 416.1510 0.0269 -1.0000 -1.0000 1637817 1578708994.70 151.5117 60.0020 32.0000 1.9746 1.9753 415.9533 416.1313 0.0267 -1.0000 -1.0000 1637880 1578708994.80 151.5117 60.0020 32.0000 1.9745 1.9752 416.0323 416.2096 0.0268 -1.0000 -1.0000 1638145 1578708994.90 151.5117 60.0020 32.0000 1.9748 1.9755 415.9363 416.1134 0.0267 -1.0000 -1.0000 1638208 1578708995.00 151.5117 60.0020 32.0000 1.9745 1.9752 415.8612 416.0381 0.0267 -1.0000 -1.0000 1638270 1578708995.10 151.5117 60.0020 32.0000 1.9746 1.9753 415.9739 416.1511 0.0267 -1.0000 -1.0000 1638333 1578708995.20 151.5060 60.0020 32.0000 1.9745 1.9752 415.8892 416.0666 0.0268 -1.0000 -1.0000 1638411 1578708995.30 151.4969 60.0020 32.0000 1.9746 1.9753 416.0088 416.1862 0.0267 -1.0000 -1.0000 1638583 1578708995.40 151.4969 60.0020 32.0000 1.9750 1.9757 415.8702 416.0477 0.0268 -1.0000 -1.0000 1638645 1578708995.50 151.4969 60.0020 32.0000 1.9751 1.9758 415.9351 416.1136 0.0269 -1.0000 -1.0000 1638723 1578708995.60 151.4969 60.0020 32.0000 1.9746 1.9753 415.9479 416.1253 0.0267 -1.0000 -1.0000 1638786 1578708995.70 151.4969 60.0020 32.0000 1.9752 1.9759 415.9569 416.1338 0.0267 -1.0000 -1.0000 1638848 1578708995.80 151.4803 60.0020 32.0000 1.9751 1.9758 415.9608 416.1369 0.0266 -1.0000 -1.0000 1639161 1578708995.90 151.4803 60.0020 32.0000 1.9751 1.9758 415.9306 416.1081 0.0267 -1.0000 -1.0000 1639223 1578708996.00 151.4803 60.0020 32.0000 1.9743 1.9750 415.9573 416.1337 0.0266 -1.0000 -1.0000 1639286 1578708996.10 151.4803 60.0020 32.0000 1.9753 1.9760 415.9778 416.1547 0.0267 -1.0000 -1.0000 1639364 1578708996.20 151.4803 60.0020 32.0000 1.9751 1.9758 415.9999 416.1783 0.0269 -1.0000 -1.0000 1639426 1578708996.30 151.4713 60.0020 32.0000 1.9749 1.9756 415.9605 416.1380 0.0268 -1.0000 -1.0000 1639848 1578708996.40 151.4603 60.0020 32.0000 1.9754 1.9761 415.9042 416.0812 0.0267 -1.0000 -1.0000 1639926 1578708996.50 151.4603 60.0020 32.0000 1.9752 1.9759 416.0164 416.1952 0.0269 -1.0000 -1.0000 1639989 1578708996.60 151.4603 60.0020 32.0000 1.9750 1.9757 415.9375 416.1146 0.0267 -1.0000 -1.0000 1640067 1578708996.70 151.4603 60.0020 32.0000 1.9752 1.9759 415.9302 416.1070 0.0266 -1.0000 -1.0000 1640129 1578708996.80 151.4603 60.0020 32.0000 1.9747 1.9754 415.9204 416.0970 0.0267 -1.0000 -1.0000 1640192 1578708996.90 151.4990 60.0020 32.0000 1.9749 1.9755 415.9011 416.0781 0.0267 -1.0000 -1.0000 1640270 1578708997.00 151.4990 60.0020 32.0000 1.9749 1.9756 415.9807 416.1578 0.0267 -1.0000 -1.0000 1640333 1578708997.10 151.4990 60.0020 32.0000 1.9752 1.9759 415.9823 416.1587 0.0266 -1.0000 -1.0000 1640395 1578708997.20 151.4990 60.0020 32.0000 1.9748 1.9755 416.0249 416.2016 0.0267 -1.0000 -1.0000 1640458 1578708997.30 151.4990 60.0020 32.0000 1.9746 1.9753 415.9643 416.1413 0.0267 -1.0000 -1.0000 1640520 1578708997.40 151.4990 60.0020 32.0000 1.9746 1.9753 416.0442 416.2212 0.0267 -1.0000 -1.0000 1640645 1578708997.50 151.4990 60.0020 32.0000 1.9752 1.9759 416.0146 416.1917 0.0267 -1.0000 -1.0000 1640723 1578708997.60 151.4990 60.0020 32.0000 1.9746 1.9753 416.0254 416.2033 0.0268 -1.0000 -1.0000 1640786 1578708997.70 151.4990 60.0020 32.0000 1.9748 1.9755 416.0422 416.2197 0.0268 -1.0000 -1.0000 1640848 1578708997.80 151.4990 60.0020 32.0000 1.9746 1.9753 415.9861 416.1630 0.0266 -1.0000 -1.0000 1640926 1578708997.90 151.4984 60.0020 32.0000 1.9748 1.9754 415.9845 416.1625 0.0268 -1.0000 -1.0000 1641348 1578708998.00 151.4566 60.0020 32.0000 1.9751 1.9758 416.0062 416.1831 0.0266 -1.0000 -1.0000 1641411 1578708998.10 151.4566 60.0020 32.0000 1.9752 1.9759 415.9576 416.1348 0.0268 -1.0000 -1.0000 1641489 1578708998.20 151.4566 60.0020 32.0000 1.9744 1.9751 416.0598 416.2376 0.0268 -1.0000 -1.0000 1641552 1578708998.30 151.4566 60.0020 32.0000 1.9744 1.9751 415.9866 416.1626 0.0266 -1.0000 -1.0000 1641614 1578708998.40 151.4566 60.0020 32.0000 1.9748 1.9755 416.0184 416.1959 0.0268 -1.0000 -1.0000 1641864 1578708998.50 151.4588 60.0020 32.0000 1.9740 1.9747 416.0157 416.1933 0.0268 -1.0000 -1.0000 1641926 1578708998.60 151.4588 60.0020 32.0000 1.9749 1.9756 416.0134 416.1911 0.0267 -1.0000 -1.0000 1641989 1578708998.70 151.4588 60.0020 32.0000 1.9747 1.9753 415.9724 416.1496 0.0268 -1.0000 -1.0000 1642052 1578708998.80 151.4588 60.0020 32.0000 1.9747 1.9754 415.9906 416.1675 0.0266 -1.0000 -1.0000 1642114 1578708998.90 151.4588 60.0020 32.0000 1.9746 1.9753 415.9913 416.1690 0.0268 -1.0000 -1.0000 1642333 1578708999.00 151.4830 60.0020 32.0000 1.9742 1.9749 416.0721 416.2495 0.0267 -1.0000 -1.0000 1642395 1578708999.10 151.4919 60.0020 32.0000 1.9749 1.9756 415.9699 416.1469 0.0267 -1.0000 -1.0000 1642458 1578708999.20 151.4919 60.0020 32.0000 1.9747 1.9754 415.8993 416.0760 0.0267 -1.0000 -1.0000 1642536 1578708999.30 151.4919 60.0020 32.0000 1.9745 1.9751 416.0482 416.2256 0.0267 -1.0000 -1.0000 1642598 1578708999.40 151.4919 60.0020 32.0000 1.9749 1.9756 415.9936 416.1713 0.0269 -1.0000 -1.0000 1642661 1578708999.50 151.4919 60.0020 32.0000 1.9749 1.9756 415.9968 416.1747 0.0269 -1.0000 -1.0000 1642723 1578708999.60 151.4738 60.0022 32.0000 1.9759 1.9766 415.9571 416.1349 0.0268 -1.0000 -1.0000 1642786 1578708999.70 151.4738 60.0022 32.0000 1.9751 1.9758 415.9537 416.1299 0.0265 -1.0000 -1.0000 1642848 1578708999.80 151.4738 60.0022 32.0000 1.9756 1.9763 415.9164 416.0931 0.0267 -1.0000 -1.0000 1642926 1578708999.90 151.4738 60.0022 32.0000 1.9749 1.9756 416.0619 416.2395 0.0267 -1.0000 -1.0000 1643145 1578709000.00 151.4738 60.0022 32.0000 1.9747 1.9754 416.0223 416.1999 0.0269 -1.0000 -1.0000 1643208 1578709000.10 151.4723 60.0022 32.0000 1.9747 1.9754 416.0419 416.2193 0.0267 -1.0000 -1.0000 1643286 1578709000.20 151.4723 60.0022 32.0000 1.9752 1.9758 415.9502 416.1274 0.0267 -1.0000 -1.0000 1643348 1578709000.30 151.4723 60.0022 32.0000 1.9745 1.9752 415.9855 416.1627 0.0268 -1.0000 -1.0000 1643411 1578709000.40 151.4723 60.0022 32.0000 1.9750 1.9757 416.0476 416.2249 0.0267 -1.0000 -1.0000 1643661 1578709000.50 151.4723 60.0022 32.0000 1.9751 1.9758 415.9638 416.1411 0.0268 -1.0000 -1.0000 1643723 1578709000.60 151.4723 60.0022 32.0000 1.9752 1.9759 415.9332 416.1106 0.0267 -1.0000 -1.0000 1643786 1578709000.70 151.4723 60.0022 32.0000 1.9746 1.9753 416.0042 416.1813 0.0267 -1.0000 -1.0000 1643848 1578709000.80 151.4723 60.0022 32.0000 1.9754 1.9761 415.9815 416.1591 0.0268 -1.0000 -1.0000 1643911 1578709000.90 151.4723 60.0022 32.0000 1.9751 1.9757 415.9925 416.1698 0.0267 -1.0000 -1.0000 1643989 1578709001.00 151.4723 60.0022 32.0000 1.9747 1.9754 415.9881 416.1664 0.0269 -1.0000 -1.0000 1644348 1578709001.10 151.4723 60.0022 32.0000 1.9757 1.9764 415.9007 416.0770 0.0267 -1.0000 -1.0000 1644411 1578709001.20 151.5093 60.0022 32.0000 1.9752 1.9759 415.9540 416.1319 0.0269 -1.0000 -1.0000 1644489 1578709001.30 151.5093 60.0022 32.0000 1.9748 1.9755 416.0171 416.1947 0.0267 -1.0000 -1.0000 1644567 1578709001.40 151.5049 60.0022 32.0000 1.9751 1.9758 416.0202 416.1979 0.0268 -1.0000 -1.0000 1644629 1578709001.50 151.5049 60.0022 32.0000 1.9753 1.9760 415.9533 416.1305 0.0267 -1.0000 -1.0000 1644708 1578709001.60 151.5049 60.0022 32.0000 1.9754 1.9761 415.9165 416.0939 0.0268 -1.0000 -1.0000 1644770 1578709001.70 151.5154 60.0022 32.0000 1.9750 1.9757 415.9142 416.0931 0.0270 -1.0000 -1.0000 1644833 1578709001.80 151.5530 60.0022 32.0000 1.9752 1.9759 416.0337 416.2110 0.0268 -1.0000 -1.0000 1644911 1578709001.90 151.5530 60.0022 32.0000 1.9751 1.9758 415.9485 416.1261 0.0268 -1.0000 -1.0000 1644973 1578709002.00 151.5530 60.0022 32.0000 1.9750 1.9757 416.0110 416.1888 0.0268 -1.0000 -1.0000 1645348 1578709002.10 151.5530 60.0022 32.0000 1.9747 1.9754 415.9889 416.1668 0.0268 -1.0000 -1.0000 1645411 1578709002.20 151.5530 60.0022 32.0000 1.9749 1.9756 415.9332 416.1102 0.0267 -1.0000 -1.0000 1645489 1578709002.30 151.5405 60.0022 32.0000 1.9750 1.9757 415.9626 416.1405 0.0269 -1.0000 -1.0000 1645536 1578709002.40 151.5222 60.0022 32.0000 1.9750 1.9757 415.9114 416.0904 0.0270 -1.0000 -1.0000 1645614 1578709002.50 151.5222 60.0022 32.0000 1.9751 1.9758 415.9653 416.1426 0.0267 -1.0000 -1.0000 1645895 1578709002.60 151.5222 60.0022 32.0000 1.9757 1.9763 416.0098 416.1863 0.0267 -1.0000 -1.0000 1645973 1578709002.70 151.5222 60.0022 32.0000 1.9745 1.9752 415.9848 416.1618 0.0267 -1.0000 -1.0000 1646036 1578709002.80 151.5222 60.0022 32.0000 1.9752 1.9759 415.9778 416.1548 0.0267 -1.0000 -1.0000 1646099 1578709002.90 151.5021 60.0022 32.0000 1.9757 1.9764 415.9705 416.1478 0.0268 -1.0000 -1.0000 1646161 1578709003.00 151.5021 60.0022 32.0000 1.9753 1.9760 416.0280 416.2054 0.0267 -1.0000 -1.0000 1646395 1578709003.10 151.5021 60.0022 32.0000 1.9757 1.9764 415.9213 416.0987 0.0268 -1.0000 -1.0000 1646458 1578709003.20 151.5021 60.0022 32.0000 1.9755 1.9762 416.0246 416.2014 0.0266 -1.0000 -1.0000 1646536 1578709003.30 151.5021 60.0022 32.0000 1.9751 1.9758 415.9723 416.1485 0.0266 -1.0000 -1.0000 1646598 1578709003.40 151.5021 60.0022 32.0000 1.9749 1.9756 415.9535 416.1304 0.0267 -1.0000 -1.0000 1646645 1578709003.50 151.5021 60.0022 32.0000 1.9747 1.9754 415.9609 416.1380 0.0267 -1.0000 -1.0000 1646895 1578709003.60 151.5115 60.0022 32.0000 1.9747 1.9754 416.0219 416.1991 0.0268 -1.0000 -1.0000 1646958 1578709003.70 151.5136 60.0022 32.0000 1.9747 1.9754 415.9301 416.1077 0.0268 -1.0000 -1.0000 1647020 1578709003.80 151.5136 60.0022 32.0000 1.9755 1.9762 415.9748 416.1518 0.0267 -1.0000 -1.0000 1647098 1578709003.90 151.5136 60.0022 32.0000 1.9748 1.9755 415.9535 416.1306 0.0268 -1.0000 -1.0000 1647161 1578709004.00 151.5002 60.0022 32.0000 1.9747 1.9754 415.9654 416.1427 0.0267 -1.0000 -1.0000 1647505 1578709004.10 151.5000 60.0022 32.0000 1.9745 1.9752 415.9736 416.1497 0.0266 -1.0000 -1.0000 1647583 1578709004.20 151.5000 60.0022 32.0000 1.9749 1.9756 415.9149 416.0919 0.0267 -1.0000 -1.0000 1647645 1578709004.30 151.5000 60.0022 32.0000 1.9745 1.9752 416.0056 416.1828 0.0267 -1.0000 -1.0000 1647708 1578709004.40 151.5000 60.0022 32.0000 1.9754 1.9761 415.9951 416.1720 0.0267 -1.0000 -1.0000 1647786 1578709004.50 151.5013 60.0022 32.0000 1.9750 1.9757 416.0273 416.2052 0.0268 -1.0000 -1.0000 1647848 1578709004.60 151.5130 60.0022 32.0000 1.9753 1.9760 415.9913 416.1685 0.0267 -1.0000 -1.0000 1647911 1578709004.70 151.5130 60.0022 32.0000 1.9749 1.9756 415.9976 416.1743 0.0266 -1.0000 -1.0000 1647973 1578709004.80 151.5130 60.0022 32.0000 1.9752 1.9759 416.1093 416.2866 0.0267 -1.0000 -1.0000 1648036 1578709004.90 151.5130 60.0022 32.0000 1.9750 1.9757 416.0178 416.1946 0.0268 -1.0000 -1.0000 1648114 1578709005.00 151.5130 60.0022 32.0000 1.9746 1.9753 416.0426 416.2198 0.0267 -1.0000 -1.0000 1648176 1578709005.10 151.5130 60.0022 32.0000 1.9751 1.9758 415.9999 416.1761 0.0266 -1.0000 -1.0000 1648239 1578709005.20 151.4856 60.0020 32.0000 1.9751 1.9758 416.0117 416.1897 0.0269 -1.0000 -1.0000 1648317 1578709005.30 151.4856 60.0020 32.0000 1.9754 1.9761 416.0331 416.2112 0.0269 -1.0000 -1.0000 1648379 1578709005.40 151.4856 60.0020 32.0000 1.9757 1.9764 416.0247 416.2018 0.0267 -1.0000 -1.0000 1648442 1578709005.50 151.4856 60.0020 32.0000 1.9748 1.9755 415.9722 416.1489 0.0267 -1.0000 -1.0000 1648505 1578709005.60 151.4856 60.0020 32.0000 1.9750 1.9757 415.9572 416.1344 0.0267 -1.0000 -1.0000 1648848 1578709005.70 151.5204 60.0020 32.0000 1.9752 1.9759 416.0109 416.1882 0.0268 -1.0000 -1.0000 1648911 1578709005.80 151.5204 60.0020 32.0000 1.9748 1.9755 415.9972 416.1751 0.0269 -1.0000 -1.0000 1648989 1578709005.90 151.5204 60.0020 32.0000 1.9747 1.9754 415.9860 416.1642 0.0269 -1.0000 -1.0000 1649051 1578709006.00 151.5204 60.0020 32.0000 1.9751 1.9758 415.9274 416.1045 0.0266 -1.0000 -1.0000 1649114 1578709006.10 151.5204 60.0020 32.0000 1.9746 1.9753 415.9627 416.1392 0.0267 -1.0000 -1.0000 1649192 1578709006.20 151.5204 60.0020 32.0000 1.9751 1.9758 415.9433 416.1224 0.0269 -1.0000 -1.0000 1649255 1578709006.30 151.5204 60.0020 32.0000 1.9755 1.9762 415.9766 416.1541 0.0268 -1.0000 -1.0000 1649317 1578709006.40 151.5475 60.0020 32.0000 1.9754 1.9761 416.0235 416.2018 0.0269 -1.0000 -1.0000 1649380 1578709006.50 151.5502 60.0020 32.0000 1.9752 1.9759 415.9237 416.1002 0.0266 -1.0000 -1.0000 1649442 1578709006.60 151.5502 60.0020 32.0000 1.9753 1.9760 415.9924 416.1694 0.0267 -1.0000 -1.0000 1649645 1578709006.70 151.5502 60.0020 32.0000 1.9755 1.9762 415.9743 416.1512 0.0267 -1.0000 -1.0000 1649708 1578709006.80 151.4524 60.0020 32.0000 1.9751 1.9758 415.9623 416.1394 0.0267 -1.0000 -1.0000 1649770 1578709006.90 151.4524 60.0020 32.0000 1.9750 1.9757 415.9142 416.0907 0.0267 -1.0000 -1.0000 1649848 1578709007.00 151.4524 60.0020 32.0000 1.9757 1.9764 415.9606 416.1384 0.0269 -1.0000 -1.0000 1649911 1578709007.10 151.4524 60.0020 32.0000 1.9752 1.9759 415.8899 416.0661 0.0266 -1.0000 -1.0000 1650145 1578709007.20 151.4524 60.0020 32.0000 1.9751 1.9757 415.8109 415.9880 0.0267 -1.0000 -1.0000 1650223 1578709007.30 151.4524 60.0020 32.0000 1.9743 1.9750 415.8758 416.0528 0.0267 -1.0000 -1.0000 1650286 1578709007.40 151.5213 60.0020 32.0000 1.9747 1.9754 415.9784 416.1551 0.0266 -1.0000 -1.0000 1650348 1578709007.50 151.5213 60.0020 32.0000 1.9749 1.9756 416.0353 416.2120 0.0266 -1.0000 -1.0000 1650411 1578709007.60 151.5213 60.0020 32.0000 1.9754 1.9761 415.9645 416.1420 0.0269 -1.0000 -1.0000 1650911 1578709007.70 151.5213 60.0020 32.0000 1.9755 1.9762 415.9988 416.1763 0.0267 -1.0000 -1.0000 1650973 1578709007.80 151.5213 60.0020 32.0000 1.9751 1.9758 415.9915 416.1687 0.0267 -1.0000 -1.0000 1651036 1578709007.90 151.5155 60.0020 32.0000 1.9747 1.9754 415.9533 416.1302 0.0267 -1.0000 -1.0000 1651098 1578709008.00 151.5019 60.0020 32.0000 1.9754 1.9761 415.9923 416.1705 0.0269 -1.0000 -1.0000 1651161 1578709008.10 151.5019 60.0020 32.0000 1.9751 1.9758 415.9604 416.1385 0.0268 -1.0000 -1.0000 1651598 1578709008.20 151.5019 60.0020 32.0000 1.9748 1.9755 415.9343 416.1120 0.0268 -1.0000 -1.0000 1651661 1578709008.30 151.5019 60.0020 32.0000 1.9753 1.9759 416.0037 416.1808 0.0267 -1.0000 -1.0000 1651723 1578709008.40 151.5019 60.0020 32.0000 1.9749 1.9756 415.9893 416.1662 0.0266 -1.0000 -1.0000 1651802 1578709008.50 151.5019 60.0020 32.0000 1.9747 1.9754 415.9772 416.1535 0.0266 -1.0000 -1.0000 1651864 1578709008.60 151.5019 60.0020 32.0000 1.9751 1.9758 415.9458 416.1224 0.0266 -1.0000 -1.0000 1652411 1578709008.70 151.5019 60.0020 32.0000 1.9753 1.9759 415.9489 416.1262 0.0268 -1.0000 -1.0000 1652473 1578709008.80 151.5019 60.0020 32.0000 1.9748 1.9755 415.8942 416.0715 0.0268 -1.0000 -1.0000 1652536 1578709008.90 151.5019 60.0020 32.0000 1.9743 1.9750 415.9013 416.0794 0.0268 -1.0000 -1.0000 1652614 1578709009.00 151.4819 60.0020 32.0000 1.9754 1.9761 415.9456 416.1224 0.0266 -1.0000 -1.0000 1652676 1578709009.10 151.4635 60.0020 32.0000 1.9749 1.9756 415.8884 416.0655 0.0268 -1.0000 -1.0000 1652739 1578709009.20 151.4635 60.0020 32.0000 1.9755 1.9762 416.0384 416.2162 0.0268 -1.0000 -1.0000 1652817 1578709009.30 151.4635 60.0020 32.0000 1.9758 1.9765 416.0006 416.1779 0.0267 -1.0000 -1.0000 1652864 1578709009.40 151.4635 60.0020 32.0000 1.9750 1.9757 415.9623 416.1395 0.0268 -1.0000 -1.0000 1652926 1578709009.50 151.4711 60.0022 32.0000 1.9752 1.9759 415.9396 416.1172 0.0268 -1.0000 -1.0000 1653004 1578709009.60 151.5080 60.0028 32.0000 1.9760 1.9767 415.9261 416.1032 0.0267 -1.0000 -1.0000 1653067 1578709009.70 151.5080 60.0028 32.0000 1.9753 1.9760 415.9633 416.1406 0.0268 -1.0000 -1.0000 1653129 1578709009.80 151.5080 60.0028 32.0000 1.9751 1.9758 415.9753 416.1535 0.0269 -1.0000 -1.0000 1653208 1578709009.90 151.5080 60.0028 32.0000 1.9756 1.9763 415.9747 416.1530 0.0268 -1.0000 -1.0000 1653270 1578709010.00 151.5080 60.0028 32.0000 1.9749 1.9756 415.9700 416.1470 0.0267 -1.0000 -1.0000 1653333 1578709010.10 151.5080 60.0028 32.0000 1.9750 1.9756 415.9425 416.1198 0.0267 -1.0000 -1.0000 1653411 1578709010.20 151.5080 60.0028 32.0000 1.9751 1.9758 416.0240 416.2005 0.0266 -1.0000 -1.0000 1653473 1578709010.30 151.5099 60.0028 32.0000 1.9759 1.9766 416.0515 416.2279 0.0267 -1.0000 -1.0000 1653536 1578709010.40 151.5099 60.0028 32.0000 1.9752 1.9759 415.9538 416.1313 0.0268 -1.0000 -1.0000 1653598 1578709010.50 151.5099 60.0028 32.0000 1.9754 1.9761 415.9861 416.1639 0.0268 -1.0000 -1.0000 1653661 1578709010.60 151.5099 60.0028 32.0000 1.9759 1.9766 416.0364 416.2133 0.0267 -1.0000 -1.0000 1653739 1578709010.70 151.5099 60.0028 32.0000 1.9750 1.9757 415.9420 416.1189 0.0267 -1.0000 -1.0000 1653911 1578709010.80 151.5099 60.0028 32.0000 1.9752 1.9759 415.9320 416.1095 0.0268 -1.0000 -1.0000 1653973 1578709010.90 151.5099 60.0028 32.0000 1.9745 1.9752 416.0664 416.2430 0.0266 -1.0000 -1.0000 1654052 1578709011.00 151.5099 60.0028 32.0000 1.9752 1.9759 416.0232 416.1997 0.0266 -1.0000 -1.0000 1654114 1578709011.10 151.5099 60.0028 32.0000 1.9751 1.9758 415.9526 416.1306 0.0269 -1.0000 -1.0000 1654176 1578709011.20 151.5099 60.0028 32.0000 1.9756 1.9763 415.9282 416.1052 0.0268 -1.0000 -1.0000 1655098 1578709011.30 151.5099 60.0028 32.0000 1.9741 1.9748 415.9041 416.0820 0.0268 -1.0000 -1.0000 1655161 1578709011.40 151.4820 60.0028 32.0000 1.9749 1.9756 415.9052 416.0826 0.0267 -1.0000 -1.0000 1655223 1578709011.50 151.4820 60.0028 32.0000 1.9754 1.9761 415.9655 416.1425 0.0267 -1.0000 -1.0000 1655302 1578709011.60 151.4820 60.0028 32.0000 1.9752 1.9759 415.9121 416.0898 0.0267 -1.0000 -1.0000 1655364 1578709011.70 151.4820 60.0028 32.0000 1.9750 1.9757 415.9362 416.1129 0.0267 -1.0000 -1.0000 1655426 1578709011.80 151.4820 60.0028 32.0000 1.9755 1.9762 415.9223 416.0994 0.0267 -1.0000 -1.0000 1655505 1578709011.90 151.4820 60.0028 32.0000 1.9750 1.9757 415.9734 416.1495 0.0266 -1.0000 -1.0000 1655567 1578709012.00 151.4820 60.0028 32.0000 1.9751 1.9758 415.9641 416.1413 0.0268 -1.0000 -1.0000 1655629 1578709012.10 151.4820 60.0028 32.0000 1.9747 1.9754 415.9622 416.1405 0.0269 -1.0000 -1.0000 1655692 1578709012.20 151.4968 60.0028 32.0000 1.9750 1.9757 415.9065 416.0831 0.0266 -1.0000 -1.0000 1655755 1578709012.30 151.5144 60.0028 32.0000 1.9748 1.9755 416.0107 416.1867 0.0266 -1.0000 -1.0000 1655817 1578709012.40 151.5144 60.0028 32.0000 1.9750 1.9757 415.9504 416.1272 0.0267 -1.0000 -1.0000 1655895 1578709012.50 151.5144 60.0028 32.0000 1.9746 1.9753 415.8923 416.0689 0.0267 -1.0000 -1.0000 1655958 1578709012.60 151.5376 60.0028 32.0000 1.9749 1.9755 415.9762 416.1536 0.0268 -1.0000 -1.0000 1656036 1578709012.70 151.5376 60.0028 32.0000 1.9755 1.9762 416.0200 416.1971 0.0267 -1.0000 -1.0000 1656099 1578709012.80 151.5376 60.0028 32.0000 1.9752 1.9759 415.9707 416.1482 0.0268 -1.0000 -1.0000 1656161 1578709012.90 151.5376 60.0028 32.0000 1.9760 1.9767 415.9577 416.1355 0.0268 -1.0000 -1.0000 1656223 1578709013.00 151.5376 60.0028 32.0000 1.9748 1.9755 415.9767 416.1538 0.0267 -1.0000 -1.0000 1656286 1578709013.10 151.5376 60.0028 32.0000 1.9749 1.9756 415.8968 416.0743 0.0268 -1.0000 -1.0000 1656348 1578709013.20 151.5376 60.0028 32.0000 1.9748 1.9754 416.0346 416.2124 0.0268 -1.0000 -1.0000 1656426 1578709013.30 151.5376 60.0028 32.0000 1.9750 1.9757 415.9734 416.1504 0.0267 -1.0000 -1.0000 1656864 1578709013.40 151.5376 60.0028 32.0000 1.9751 1.9758 415.9258 416.1039 0.0268 -1.0000 -1.0000 1656926 1578709013.50 151.5347 60.0028 32.0000 1.9746 1.9753 415.9825 416.1597 0.0268 -1.0000 -1.0000 1656989 1578709013.60 151.5347 60.0028 32.0000 1.9748 1.9755 415.9521 416.1289 0.0266 -1.0000 -1.0000 1657051 1578709013.70 151.5347 60.0028 32.0000 1.9749 1.9756 415.9426 416.1192 0.0267 -1.0000 -1.0000 1657129 1578709013.80 151.5347 60.0028 32.0000 1.9750 1.9757 415.9272 416.1049 0.0267 -1.0000 -1.0000 1657364 1578709013.90 151.5347 60.0028 32.0000 1.9746 1.9753 415.9762 416.1526 0.0266 -1.0000 -1.0000 1657426 1578709014.00 151.5347 60.0028 32.0000 1.9750 1.9757 415.9003 416.0775 0.0268 -1.0000 -1.0000 1657489 1578709014.10 151.5347 60.0028 32.0000 1.9753 1.9760 416.1085 416.2856 0.0267 -1.0000 -1.0000 1657567 1578709014.20 151.5347 60.0028 32.0000 1.9755 1.9762 416.0691 416.2461 0.0267 -1.0000 -1.0000 1657629 1578709014.30 151.5002 60.0028 32.0000 1.9748 1.9754 416.0124 416.1897 0.0268 -1.0000 -1.0000 1657911 1578709014.40 151.5002 60.0028 32.0000 1.9749 1.9756 415.9704 416.1461 0.0265 -1.0000 -1.0000 1657989 1578709014.50 151.5002 60.0028 32.0000 1.9754 1.9761 415.9351 416.1117 0.0267 -1.0000 -1.0000 1658052 1578709014.60 151.5002 60.0028 32.0000 1.9743 1.9750 415.9374 416.1151 0.0268 -1.0000 -1.0000 1658129 1578709014.70 151.5002 60.0028 32.0000 1.9750 1.9757 415.9045 416.0816 0.0267 -1.0000 -1.0000 1658192 1578709014.80 151.5103 60.0029 32.0000 1.9752 1.9759 416.0391 416.2157 0.0266 -1.0000 -1.0000 1658833 1578709014.90 151.5361 60.0030 32.0000 1.9750 1.9757 415.9986 416.1751 0.0266 -1.0000 -1.0000 1658911 1578709015.00 151.5361 60.0030 32.0000 1.9746 1.9753 415.9840 416.1617 0.0269 -1.0000 -1.0000 1658973 1578709015.10 151.5361 60.0030 32.0000 1.9745 1.9752 415.9311 416.1093 0.0268 -1.0000 -1.0000 1659036 1578709015.20 151.5361 60.0030 32.0000 1.9749 1.9756 415.9314 416.1081 0.0267 -1.0000 -1.0000 1659114 1578709015.30 151.5361 60.0030 32.0000 1.9744 1.9751 415.9459 416.1226 0.0267 -1.0000 -1.0000 1659176 1578709015.40 151.4605 60.0030 32.0000 1.9747 1.9754 415.9568 416.1345 0.0268 -1.0000 -1.0000 1659239 1578709015.50 151.4605 60.0030 32.0000 1.9738 1.9745 415.9088 416.0858 0.0267 -1.0000 -1.0000 1659302 1578709015.60 151.4605 60.0030 32.0000 1.9743 1.9750 415.9615 416.1393 0.0268 -1.0000 -1.0000 1659364 1578709015.70 151.4605 60.0030 32.0000 1.9746 1.9753 415.9539 416.1313 0.0267 -1.0000 -1.0000 1659426 1578709015.80 151.4605 60.0030 32.0000 1.9751 1.9758 415.9471 416.1237 0.0266 -1.0000 -1.0000 1659505 1578709015.90 151.4886 60.0030 32.0000 1.9747 1.9754 415.9028 416.0807 0.0269 -1.0000 -1.0000 1659567 1578709016.00 151.4886 60.0030 32.0000 1.9752 1.9759 415.9254 416.1027 0.0268 -1.0000 -1.0000 1659629 1578709016.10 151.4886 60.0030 32.0000 1.9745 1.9752 415.8885 416.0660 0.0268 -1.0000 -1.0000 1659708 1578709016.20 151.4886 60.0030 32.0000 1.9750 1.9757 415.9703 416.1482 0.0268 -1.0000 -1.0000 1659770 1578709016.30 151.4886 60.0030 32.0000 1.9746 1.9753 415.8977 416.0762 0.0269 -1.0000 -1.0000 1659833 1578709016.40 151.4886 60.0030 32.0000 1.9749 1.9756 415.9830 416.1606 0.0267 -1.0000 -1.0000 1659911 1578709016.50 151.4872 60.0030 32.0000 1.9751 1.9758 415.9098 416.0860 0.0266 -1.0000 -1.0000 1659973 1578709016.60 151.4686 60.0030 32.0000 1.9745 1.9752 416.0228 416.1995 0.0267 -1.0000 -1.0000 1700036 1578709016.70 151.4686 60.0030 32.0000 1.9751 1.9758 415.9215 416.0991 0.0268 -1.0000 -1.0000 1700098 1578709016.80 151.4686 60.0030 32.0000 1.9744 1.9751 415.9642 416.1412 0.0267 -1.0000 -1.0000 1700161 1578709016.90 151.4686 60.0030 32.0000 1.9743 1.9750 415.8870 416.0650 0.0269 -1.0000 -1.0000 1700239 1578709017.00 151.4686 60.0030 32.0000 1.9745 1.9752 415.9559 416.1342 0.0269 -1.0000 -1.0000 1700301 1578709017.10 151.4686 60.0030 32.0000 1.9740 1.9747 415.9859 416.1629 0.0266 -1.0000 -1.0000 1700364 1578709017.20 151.4686 60.0030 32.0000 1.9749 1.9756 415.9389 416.1169 0.0269 -1.0000 -1.0000 1700442 1578709017.30 151.4686 60.0030 32.0000 1.9758 1.9765 415.9786 416.1565 0.0268 -1.0000 -1.0000 1700504 1578709017.40 151.4686 60.0030 32.0000 1.9756 1.9763 415.9369 416.1143 0.0267 -1.0000 -1.0000 1700676 1578709017.50 151.4686 60.0030 32.0000 1.9747 1.9754 415.9557 416.1322 0.0266 -1.0000 -1.0000 1700754 1578709017.60 151.4686 60.0030 32.0000 1.9749 1.9755 415.9591 416.1356 0.0267 -1.0000 -1.0000 1700817 1578709017.70 151.4417 60.0030 32.0000 1.9751 1.9758 415.9839 416.1628 0.0269 -1.0000 -1.0000 1700879 1578709017.80 151.4417 60.0030 32.0000 1.9752 1.9759 415.9163 416.0934 0.0267 -1.0000 -1.0000 1700942 1578709017.90 151.4417 60.0030 32.0000 1.9745 1.9751 415.9655 416.1425 0.0268 -1.0000 -1.0000 1701223 1578709018.00 151.4417 60.0030 32.0000 1.9749 1.9756 416.0468 416.2256 0.0269 -1.0000 -1.0000 1701286 1578709018.10 151.4417 60.0030 32.0000 1.9744 1.9751 415.9759 416.1532 0.0267 -1.0000 -1.0000 1701364 1578709018.20 151.4434 60.0030 32.0000 1.9744 1.9751 415.9536 416.1301 0.0267 -1.0000 -1.0000 1701426 1578709018.30 151.4522 60.0030 32.0000 1.9743 1.9749 415.9901 416.1676 0.0268 -1.0000 -1.0000 1701489 1578709018.40 151.4522 60.0030 32.0000 1.9747 1.9754 416.0083 416.1859 0.0268 -1.0000 -1.0000 1701973 1578709018.50 151.4522 60.0030 32.0000 1.9750 1.9757 415.8884 416.0660 0.0268 -1.0000 -1.0000 1702036 1578709018.60 151.4522 60.0030 32.0000 1.9745 1.9752 415.9332 416.1102 0.0267 -1.0000 -1.0000 1702114 1578709018.70 151.4522 60.0030 32.0000 1.9747 1.9754 415.9848 416.1618 0.0267 -1.0000 -1.0000 1702176 1578709018.80 151.4959 60.0030 32.0000 1.9749 1.9756 415.9882 416.1657 0.0268 -1.0000 -1.0000 1702239 1578709018.90 151.4959 60.0030 32.0000 1.9747 1.9754 415.9094 416.0870 0.0268 -1.0000 -1.0000 1702426 1578709019.00 151.4959 60.0030 32.0000 1.9753 1.9760 415.9407 416.1184 0.0268 -1.0000 -1.0000 1702489 1578709019.10 151.4959 60.0030 32.0000 1.9753 1.9760 415.9641 416.1414 0.0267 -1.0000 -1.0000 1702551 1578709019.20 151.4959 60.0030 32.0000 1.9755 1.9762 415.9705 416.1476 0.0268 -1.0000 -1.0000 1702629 1578709019.30 151.4977 60.0030 32.0000 1.9750 1.9757 416.0609 416.2392 0.0268 -1.0000 -1.0000 1702692 1578709019.40 151.5177 60.0030 32.0000 1.9748 1.9755 415.9870 416.1645 0.0268 -1.0000 -1.0000 1702911 1578709019.50 151.5177 60.0030 32.0000 1.9750 1.9757 415.9491 416.1266 0.0267 -1.0000 -1.0000 1702989 1578709019.60 151.5177 60.0030 32.0000 1.9750 1.9757 415.9922 416.1690 0.0267 -1.0000 -1.0000 1703051 1578709019.70 151.5177 60.0030 32.0000 1.9749 1.9756 416.0557 416.2332 0.0268 -1.0000 -1.0000 1703114 1578709019.80 151.5177 60.0030 32.0000 1.9751 1.9758 415.9981 416.1759 0.0268 -1.0000 -1.0000 1703192 1578709019.90 151.5157 60.0022 32.0000 1.9746 1.9753 415.9676 416.1444 0.0267 -1.0000 -1.0000 1703380 1578709020.00 151.5157 60.0022 32.0000 1.9749 1.9756 415.8893 416.0667 0.0267 -1.0000 -1.0000 1703442 1578709020.10 151.5157 60.0022 32.0000 1.9753 1.9760 415.9589 416.1355 0.0266 -1.0000 -1.0000 1703505 1578709020.20 151.5157 60.0022 32.0000 1.9749 1.9756 416.1005 416.2775 0.0267 -1.0000 -1.0000 1703567 1578709020.30 151.5157 60.0022 32.0000 1.9751 1.9758 415.9658 416.1428 0.0267 -1.0000 -1.0000 1703629 1578709020.40 151.4976 60.0022 32.0000 1.9750 1.9757 416.0003 416.1777 0.0268 -1.0000 -1.0000 1703864 1578709020.50 151.4976 60.0022 32.0000 1.9756 1.9763 415.9755 416.1527 0.0268 -1.0000 -1.0000 1703926 1578709020.60 151.4976 60.0022 32.0000 1.9748 1.9755 415.9717 416.1496 0.0268 -1.0000 -1.0000 1704005 1578709020.70 151.4976 60.0022 32.0000 1.9758 1.9765 416.0069 416.1849 0.0268 -1.0000 -1.0000 1704067 1578709020.80 151.4976 60.0022 32.0000 1.9752 1.9759 415.9964 416.1751 0.0270 -1.0000 -1.0000 1704129 1578709020.90 151.4976 60.0022 32.0000 1.9751 1.9757 415.8965 416.0746 0.0268 -1.0000 -1.0000 1704208 1578709021.00 151.5033 60.0022 32.0000 1.9747 1.9754 415.9578 416.1353 0.0268 -1.0000 -1.0000 1704629 1578709021.10 151.5033 60.0022 32.0000 1.9747 1.9754 415.9680 416.1459 0.0268 -1.0000 -1.0000 1704692 1578709021.20 151.5033 60.0022 32.0000 1.9749 1.9756 416.0073 416.1850 0.0269 -1.0000 -1.0000 1704770 1578709021.30 151.5033 60.0022 32.0000 1.9755 1.9762 416.0572 416.2358 0.0269 -1.0000 -1.0000 1704833 1578709021.40 151.5033 60.0022 32.0000 1.9752 1.9758 415.9808 416.1586 0.0268 -1.0000 -1.0000 1704895 1578709021.50 151.5216 60.0022 32.0000 1.9751 1.9758 416.0642 416.2427 0.0268 -1.0000 -1.0000 1705239 1578709021.60 151.5341 60.0022 32.0000 1.9750 1.9757 416.0102 416.1871 0.0267 -1.0000 -1.0000 1705302 1578709021.70 151.5341 60.0022 32.0000 1.9751 1.9758 416.0119 416.1893 0.0268 -1.0000 -1.0000 1705364 1578709021.80 151.5341 60.0022 32.0000 1.9745 1.9752 416.0540 416.2317 0.0268 -1.0000 -1.0000 1705426 1578709021.90 151.5341 60.0022 32.0000 1.9752 1.9759 415.9867 416.1640 0.0267 -1.0000 -1.0000 1705489 1578709022.00 151.5341 60.0022 32.0000 1.9742 1.9749 416.0195 416.1968 0.0268 -1.0000 -1.0000 1705552 1578709022.10 151.4914 60.0022 32.0000 1.9746 1.9753 415.9397 416.1172 0.0268 -1.0000 -1.0000 1705629 1578709022.20 151.4914 60.0022 32.0000 1.9749 1.9756 416.0333 416.2108 0.0268 -1.0000 -1.0000 1705692 1578709022.30 151.4914 60.0022 32.0000 1.9746 1.9753 416.0188 416.1968 0.0268 -1.0000 -1.0000 1705755 1578709022.40 151.4914 60.0022 32.0000 1.9752 1.9759 415.9723 416.1501 0.0268 -1.0000 -1.0000 1705833 1578709022.50 151.4914 60.0022 32.0000 1.9753 1.9760 416.0379 416.2145 0.0266 -1.0000 -1.0000 1705895 1578709022.60 151.4914 60.0022 32.0000 1.9754 1.9761 415.9810 416.1579 0.0267 -1.0000 -1.0000 1705958 1578709022.70 151.5124 60.0022 32.0000 1.9746 1.9753 415.9637 416.1416 0.0269 -1.0000 -1.0000 1706020 1578709022.80 151.5124 60.0022 32.0000 1.9743 1.9750 415.9141 416.0915 0.0268 -1.0000 -1.0000 1706083 1578709022.90 151.5124 60.0022 32.0000 1.9751 1.9758 415.9459 416.1237 0.0269 -1.0000 -1.0000 1706161 1578709023.00 151.5124 60.0022 32.0000 1.9756 1.9763 415.9738 416.1513 0.0267 -1.0000 -1.0000 1706223 1578709023.10 151.5124 60.0022 32.0000 1.9749 1.9756 415.9830 416.1594 0.0266 -1.0000 -1.0000 1706286 1578709023.20 151.4751 60.0022 32.0000 1.9751 1.9758 415.9336 416.1102 0.0267 -1.0000 -1.0000 1706364 1578709023.30 151.4698 60.0022 32.0000 1.9738 1.9744 415.9186 416.0964 0.0268 -1.0000 -1.0000 1706426 1578709023.40 151.4698 60.0022 32.0000 1.9747 1.9754 415.8718 416.0496 0.0268 -1.0000 -1.0000 1706489 1578709023.50 151.4698 60.0022 32.0000 1.9753 1.9760 416.0017 416.1799 0.0269 -1.0000 -1.0000 1706567 1578709023.60 151.4698 60.0022 32.0000 1.9752 1.9759 415.9851 416.1622 0.0267 -1.0000 -1.0000 1706692 1578709023.70 151.4762 60.0022 32.0000 1.9749 1.9756 415.9804 416.1578 0.0268 -1.0000 -1.0000 1706755 1578709023.80 151.5058 60.0022 32.0000 1.9753 1.9759 415.8977 416.0755 0.0268 -1.0000 -1.0000 1706817 1578709023.90 151.5058 60.0022 32.0000 1.9742 1.9749 415.9305 416.1081 0.0267 -1.0000 -1.0000 1706880 1578709024.00 151.5058 60.0022 32.0000 1.9753 1.9760 415.9480 416.1255 0.0268 -1.0000 -1.0000 1706942 1578709024.10 151.5058 60.0022 32.0000 1.9747 1.9754 415.9026 416.0804 0.0268 -1.0000 -1.0000 1707692 1578709024.20 151.5058 60.0022 32.0000 1.9742 1.9749 415.9600 416.1373 0.0268 -1.0000 -1.0000 1707755 1578709024.30 151.5168 60.0022 32.0000 1.9749 1.9756 415.9544 416.1317 0.0267 -1.0000 -1.0000 1707817 1578709024.40 151.5168 60.0022 32.0000 1.9740 1.9747 415.9086 416.0856 0.0267 -1.0000 -1.0000 1707880 1578709024.50 151.5168 60.0022 32.0000 1.9748 1.9755 415.9546 416.1312 0.0267 -1.0000 -1.0000 1707942 1578709024.60 151.5168 60.0022 32.0000 1.9751 1.9758 415.9690 416.1457 0.0266 -1.0000 -1.0000 1708333 1578709024.70 151.5168 60.0022 32.0000 1.9756 1.9763 415.9412 416.1180 0.0267 -1.0000 -1.0000 1708411 1578709024.80 151.5137 60.0022 32.0000 1.9753 1.9760 415.8989 416.0768 0.0268 -1.0000 -1.0000 1708473 1578709024.90 151.5117 60.0022 32.0000 1.9755 1.9762 415.9527 416.1306 0.0268 -1.0000 -1.0000 1708536 1578709025.00 151.5117 60.0022 32.0000 1.9753 1.9760 416.0299 416.2070 0.0267 -1.0000 -1.0000 1708598 1578709025.10 151.5117 60.0022 32.0000 1.9755 1.9762 415.9677 416.1458 0.0268 -1.0000 -1.0000 1708676 1578709025.20 151.5117 60.0022 32.0000 1.9743 1.9750 415.9896 416.1667 0.0267 -1.0000 -1.0000 1708755 1578709025.30 151.5117 60.0022 32.0000 1.9759 1.9766 415.9059 416.0833 0.0268 -1.0000 -1.0000 1708817 1578709025.40 151.4986 60.0022 32.0000 1.9755 1.9762 415.8907 416.0672 0.0266 -1.0000 -1.0000 1708864 1578709025.50 151.4986 60.0022 32.0000 1.9755 1.9762 415.9630 416.1411 0.0268 -1.0000 -1.0000 1708942 1578709025.60 151.4986 60.0022 32.0000 1.9757 1.9764 416.0092 416.1862 0.0267 -1.0000 -1.0000 1709004 1578709025.70 151.4986 60.0022 32.0000 1.9746 1.9753 415.9325 416.1094 0.0267 -1.0000 -1.0000 1709067 1578709025.80 151.4986 60.0022 32.0000 1.9749 1.9756 415.8956 416.0722 0.0267 -1.0000 -1.0000 1709145 1578709025.90 151.4947 60.0022 32.0000 1.9748 1.9755 415.9486 416.1264 0.0268 -1.0000 -1.0000 1709208 1578709026.00 151.4947 60.0022 32.0000 1.9749 1.9756 415.9686 416.1471 0.0269 -1.0000 -1.0000 1709270 1578709026.10 151.4947 60.0022 32.0000 1.9746 1.9752 415.9442 416.1221 0.0269 -1.0000 -1.0000 1709458 1578709026.20 151.4947 60.0022 32.0000 1.9749 1.9756 415.9345 416.1125 0.0268 -1.0000 -1.0000 1709520 1578709026.30 151.4947 60.0022 32.0000 1.9749 1.9756 415.9780 416.1565 0.0270 -1.0000 -1.0000 1709583 1578709026.40 151.4910 60.0022 32.0000 1.9743 1.9750 415.8865 416.0637 0.0268 -1.0000 -1.0000 1709645 1578709026.50 151.4775 60.0022 32.0000 1.9750 1.9757 415.9428 416.1205 0.0269 -1.0000 -1.0000 1709708 1578709026.60 151.4775 60.0022 32.0000 1.9748 1.9755 415.9792 416.1571 0.0268 -1.0000 -1.0000 1710099 1578709026.70 151.4775 60.0022 32.0000 1.9753 1.9760 415.9932 416.1695 0.0266 -1.0000 -1.0000 1710161 1578709026.80 151.4775 60.0022 32.0000 1.9747 1.9753 416.0139 416.1912 0.0268 -1.0000 -1.0000 1710223 1578709026.90 151.4775 60.0022 32.0000 1.9748 1.9755 416.0046 416.1818 0.0266 -1.0000 -1.0000 1710301 1578709027.00 151.5206 60.0022 32.0000 1.9751 1.9758 415.9675 416.1444 0.0267 -1.0000 -1.0000 1710364 1578709027.10 151.5206 60.0022 32.0000 1.9748 1.9755 415.9943 416.1723 0.0269 -1.0000 -1.0000 1710645 1578709027.20 151.5206 60.0022 32.0000 1.9751 1.9758 415.9895 416.1672 0.0268 -1.0000 -1.0000 1710723 1578709027.30 151.5206 60.0022 32.0000 1.9754 1.9761 415.9383 416.1161 0.0268 -1.0000 -1.0000 1710786 1578709027.40 151.5206 60.0022 32.0000 1.9755 1.9762 415.9445 416.1218 0.0268 -1.0000 -1.0000 1710848 1578709027.50 151.5206 60.0022 32.0000 1.9749 1.9756 415.9878 416.1656 0.0269 -1.0000 -1.0000 1710926 1578709027.60 151.5206 60.0022 32.0000 1.9754 1.9761 416.0137 416.1921 0.0269 -1.0000 -1.0000 1710989 1578709027.70 151.5206 60.0022 32.0000 1.9748 1.9755 415.9706 416.1480 0.0268 -1.0000 -1.0000 1711114 1578709027.80 151.5206 60.0022 32.0000 1.9757 1.9764 415.9461 416.1240 0.0268 -1.0000 -1.0000 1711192 1578709027.90 151.5206 60.0022 32.0000 1.9757 1.9764 416.0310 416.2087 0.0268 -1.0000 -1.0000 1711255 1578709028.00 151.5206 60.0022 32.0000 1.9751 1.9758 415.9594 416.1372 0.0268 -1.0000 -1.0000 1711317 1578709028.10 151.5206 60.0022 32.0000 1.9752 1.9759 415.9956 416.1732 0.0267 -1.0000 -1.0000 1711379 1578709028.20 151.5157 60.0022 32.0000 1.9757 1.9764 415.9758 416.1537 0.0270 -1.0000 -1.0000 1711458 1578709028.30 151.5157 60.0022 32.0000 1.9752 1.9759 416.0177 416.1950 0.0267 -1.0000 -1.0000 1711520 1578709028.40 151.5157 60.0022 32.0000 1.9757 1.9764 415.9567 416.1338 0.0267 -1.0000 -1.0000 1711583 1578709028.50 151.5157 60.0022 32.0000 1.9751 1.9758 415.9361 416.1135 0.0268 -1.0000 -1.0000 1711645 1578709028.60 151.5157 60.0022 32.0000 1.9755 1.9762 415.9472 416.1255 0.0269 -1.0000 -1.0000 1711723 1578709028.70 151.4991 60.0022 32.0000 1.9750 1.9756 415.8991 416.0766 0.0268 -1.0000 -1.0000 1712099 1578709028.80 151.4858 60.0022 32.0000 1.9752 1.9759 415.9121 416.0898 0.0268 -1.0000 -1.0000 1712176 1578709028.90 151.4858 60.0022 32.0000 1.9748 1.9755 416.0231 416.2010 0.0268 -1.0000 -1.0000 1712239 1578709029.00 151.4858 60.0022 32.0000 1.9751 1.9758 415.9508 416.1277 0.0268 -1.0000 -1.0000 1712301 1578709029.10 151.4858 60.0022 32.0000 1.9748 1.9755 415.9522 416.1305 0.0268 -1.0000 -1.0000 1712364 1578709029.20 151.4858 60.0022 32.0000 1.9746 1.9753 416.0131 416.1909 0.0268 -1.0000 -1.0000 1712442 1578709029.30 151.5113 60.0022 32.0000 1.9750 1.9757 415.9729 416.1515 0.0269 -1.0000 -1.0000 1712505 1578709029.40 151.5113 60.0022 32.0000 1.9749 1.9756 415.9666 416.1440 0.0269 -1.0000 -1.0000 1712567 1578709029.50 151.5113 60.0022 32.0000 1.9752 1.9759 415.9506 416.1289 0.0269 -1.0000 -1.0000 1712629 1578709029.60 151.5113 60.0022 32.0000 1.9750 1.9757 415.9920 416.1706 0.0270 -1.0000 -1.0000 1712692 1578709029.70 151.5113 60.0022 32.0000 1.9755 1.9762 415.9297 416.1074 0.0268 -1.0000 -1.0000 1713255 1578709029.80 151.5113 60.0022 32.0000 1.9756 1.9763 415.9508 416.1284 0.0268 -1.0000 -1.0000 1713333 1578709029.90 151.4843 60.0025 32.0000 1.9748 1.9755 415.9642 416.1406 0.0266 -1.0000 -1.0000 1713395 1578709030.00 151.4843 60.0025 32.0000 1.9754 1.9761 415.9399 416.1173 0.0268 -1.0000 -1.0000 1713458 1578709030.10 151.4843 60.0025 32.0000 1.9745 1.9752 415.9683 416.1465 0.0268 -1.0000 -1.0000 1713536 1578709030.20 151.4843 60.0025 32.0000 1.9746 1.9753 415.9501 416.1272 0.0268 -1.0000 -1.0000 1713599 1578709030.30 151.4843 60.0025 32.0000 1.9754 1.9761 415.9742 416.1510 0.0267 -1.0000 -1.0000 1713661 1578709030.40 151.4843 60.0025 32.0000 1.9751 1.9758 416.0286 416.2062 0.0268 -1.0000 -1.0000 1713723 1578709030.50 151.4843 60.0025 32.0000 1.9750 1.9757 415.9345 416.1121 0.0267 -1.0000 -1.0000 1713786 1578709030.60 151.4843 60.0025 32.0000 1.9749 1.9756 415.9478 416.1261 0.0269 -1.0000 -1.0000 1713864 1578709030.70 151.4843 60.0025 32.0000 1.9749 1.9756 415.9992 416.1763 0.0268 -1.0000 -1.0000 1713942 1578709030.80 151.4843 60.0025 32.0000 1.9742 1.9749 415.9822 416.1605 0.0268 -1.0000 -1.0000 1714005 1578709030.90 151.4804 60.0025 32.0000 1.9747 1.9754 415.9690 416.1465 0.0268 -1.0000 -1.0000 1714067 1578709031.00 151.4540 60.0025 32.0000 1.9741 1.9748 415.9760 416.1523 0.0266 -1.0000 -1.0000 1714129 1578709031.10 151.4540 60.0025 32.0000 1.9750 1.9757 415.8996 416.0765 0.0267 -1.0000 -1.0000 1714192 1578709031.20 151.4540 60.0025 32.0000 1.9746 1.9753 415.8618 416.0391 0.0268 -1.0000 -1.0000 1714270 1578709031.30 151.4540 60.0025 32.0000 1.9747 1.9754 415.8827 416.0607 0.0268 -1.0000 -1.0000 1714442 1578709031.40 151.4540 60.0025 32.0000 1.9754 1.9761 415.9713 416.1490 0.0268 -1.0000 -1.0000 1714505 1578709031.50 151.4972 60.0025 32.0000 1.9750 1.9757 415.8672 416.0442 0.0267 -1.0000 -1.0000 1714583 1578709031.60 151.4972 60.0025 32.0000 1.9751 1.9758 415.9408 416.1182 0.0268 -1.0000 -1.0000 1714676 1578709031.70 151.4972 60.0025 32.0000 1.9753 1.9760 415.9320 416.1096 0.0268 -1.0000 -1.0000 1714739 1578709031.80 151.4972 60.0025 32.0000 1.9748 1.9755 415.9844 416.1627 0.0269 -1.0000 -1.0000 1714973 1578709031.90 151.4972 60.0025 32.0000 1.9751 1.9758 415.9148 416.0931 0.0269 -1.0000 -1.0000 1715036 1578709032.00 151.5064 60.0025 32.0000 1.9749 1.9756 415.9960 416.1732 0.0267 -1.0000 -1.0000 1715098 1578709032.10 151.5354 60.0025 32.0000 1.9752 1.9758 415.9324 416.1096 0.0268 -1.0000 -1.0000 1715161 1578709032.20 151.5354 60.0025 32.0000 1.9748 1.9755 415.9377 416.1151 0.0267 -1.0000 -1.0000 1715223 1578709032.30 151.5354 60.0025 32.0000 1.9749 1.9756 415.8961 416.0736 0.0268 -1.0000 -1.0000 1715505 1578709032.40 151.5354 60.0025 32.0000 1.9750 1.9757 415.9186 416.0962 0.0268 -1.0000 -1.0000 1715583 1578709032.50 151.5354 60.0025 32.0000 1.9748 1.9755 415.8997 416.0766 0.0268 -1.0000 -1.0000 1715629 1578709032.60 151.5306 60.0025 32.0000 1.9748 1.9755 415.9056 416.0825 0.0267 -1.0000 -1.0000 1715708 1578709032.70 151.5285 60.0025 32.0000 1.9750 1.9757 415.9674 416.1440 0.0267 -1.0000 -1.0000 1715770 1578709032.80 151.5285 60.0025 32.0000 1.9759 1.9766 415.9740 416.1514 0.0267 -1.0000 -1.0000 1716458 1578709032.90 151.5285 60.0025 32.0000 1.9757 1.9764 415.9623 416.1393 0.0267 -1.0000 -1.0000 1716536 1578709033.00 151.5285 60.0025 32.0000 1.9756 1.9763 415.9281 416.1054 0.0268 -1.0000 -1.0000 1716598 1578709033.10 151.5285 60.0025 32.0000 1.9751 1.9758 415.9350 416.1126 0.0268 -1.0000 -1.0000 1716661 1578709033.20 151.5072 60.0025 32.0000 1.9748 1.9755 415.9256 416.1037 0.0269 -1.0000 -1.0000 1716723 1578709033.30 151.5072 60.0025 32.0000 1.9746 1.9753 415.9631 416.1399 0.0267 -1.0000 -1.0000 1716786 1578709033.40 151.5072 60.0025 32.0000 1.9748 1.9755 415.9268 416.1034 0.0267 -1.0000 -1.0000 1716848 1578709033.50 151.5072 60.0025 32.0000 1.9752 1.9759 415.9325 416.1106 0.0269 -1.0000 -1.0000 1716926 1578709033.60 151.5072 60.0025 32.0000 1.9752 1.9759 416.0078 416.1853 0.0268 -1.0000 -1.0000 1716989 1578709033.70 151.5072 60.0025 32.0000 1.9749 1.9756 415.8717 416.0494 0.0268 -1.0000 -1.0000 1717051 1578709033.80 151.5072 60.0025 32.0000 1.9740 1.9747 415.9695 416.1472 0.0268 -1.0000 -1.0000 1717239 1578709033.90 151.5072 60.0025 32.0000 1.9752 1.9759 416.0276 416.2048 0.0267 -1.0000 -1.0000 1717301 1578709034.00 151.5072 60.0025 32.0000 1.9753 1.9760 415.9063 416.0837 0.0268 -1.0000 -1.0000 1717364 1578709034.10 151.5072 60.0025 32.0000 1.9748 1.9755 415.9125 416.0907 0.0269 -1.0000 -1.0000 1717442 1578709034.20 151.5104 60.0025 32.0000 1.9757 1.9764 415.9252 416.1025 0.0267 -1.0000 -1.0000 1717505 1578709034.30 151.5204 60.0025 32.0000 1.9754 1.9761 415.9818 416.1597 0.0269 -1.0000 -1.0000 1717567 1578709034.40 151.5204 60.0025 32.0000 1.9747 1.9754 415.9897 416.1680 0.0268 -1.0000 -1.0000 1717708 1578709034.50 151.5204 60.0025 32.0000 1.9754 1.9761 415.9890 416.1664 0.0268 -1.0000 -1.0000 1717770 1578709034.60 151.5204 60.0025 32.0000 1.9753 1.9760 416.0836 416.2611 0.0268 -1.0000 -1.0000 1717833 1578709034.70 151.5204 60.0025 32.0000 1.9754 1.9761 415.9980 416.1764 0.0268 -1.0000 -1.0000 1717911 1578709034.80 151.4754 60.0019 32.0000 1.9747 1.9754 415.9451 416.1219 0.0267 -1.0000 -1.0000 1717973 1578709034.90 151.4754 60.0019 32.0000 1.9748 1.9755 415.9652 416.1424 0.0267 -1.0000 -1.0000 1718114 1578709035.00 151.4754 60.0019 32.0000 1.9750 1.9757 415.9494 416.1273 0.0269 -1.0000 -1.0000 1718176 1578709035.10 151.4754 60.0019 32.0000 1.9751 1.9758 415.9732 416.1507 0.0267 -1.0000 -1.0000 1718239 1578709035.20 151.4754 60.0019 32.0000 1.9750 1.9757 415.9126 416.0898 0.0268 -1.0000 -1.0000 1718317 1578709035.30 151.4731 60.0019 32.0000 1.9749 1.9756 416.0226 416.2007 0.0268 -1.0000 -1.0000 1718379 1578709035.40 151.4717 60.0019 32.0000 1.9746 1.9753 415.9732 416.1507 0.0267 -1.0000 -1.0000 1718848 1578709035.50 151.4717 60.0019 32.0000 1.9749 1.9756 415.8918 416.0699 0.0269 -1.0000 -1.0000 1718926 1578709035.60 151.4717 60.0019 32.0000 1.9748 1.9755 415.9514 416.1287 0.0268 -1.0000 -1.0000 1718989 1578709035.70 151.4717 60.0019 32.0000 1.9744 1.9751 415.9572 416.1350 0.0269 -1.0000 -1.0000 1719051 1578709035.80 151.4717 60.0019 32.0000 1.9751 1.9758 415.9028 416.0806 0.0268 -1.0000 -1.0000 1719129 1578709035.90 151.5374 60.0019 32.0000 1.9752 1.9759 415.9149 416.0921 0.0268 -1.0000 -1.0000 1719458 1578709036.00 151.5374 60.0019 32.0000 1.9752 1.9759 415.9150 416.0930 0.0268 -1.0000 -1.0000 1719520 1578709036.10 151.5374 60.0019 32.0000 1.9753 1.9760 415.9496 416.1274 0.0268 -1.0000 -1.0000 1719599 1578709036.20 151.5374 60.0019 32.0000 1.9749 1.9756 415.9288 416.1067 0.0268 -1.0000 -1.0000 1719661 1578709036.30 151.5374 60.0019 32.0000 1.9750 1.9757 415.9203 416.0975 0.0267 -1.0000 -1.0000 1719723 1578709036.40 151.5210 60.0019 32.0000 1.9754 1.9761 415.9154 416.0921 0.0267 -1.0000 -1.0000 1719864 1578709036.50 151.5085 60.0019 32.0000 1.9753 1.9760 415.9265 416.1037 0.0267 -1.0000 -1.0000 1719926 1578709036.60 151.5085 60.0019 32.0000 1.9749 1.9756 415.9540 416.1310 0.0267 -1.0000 -1.0000 1720005 1578709036.70 151.5085 60.0019 32.0000 1.9756 1.9763 415.9583 416.1354 0.0266 -1.0000 -1.0000 1720067 1578709036.80 151.5085 60.0019 32.0000 1.9755 1.9762 415.9495 416.1266 0.0268 -1.0000 -1.0000 1720129 1578709036.90 151.5085 60.0019 32.0000 1.9753 1.9760 415.9555 416.1337 0.0269 -1.0000 -1.0000 1720208 1578709037.00 151.5085 60.0019 32.0000 1.9756 1.9763 415.9753 416.1533 0.0268 -1.0000 -1.0000 1720270 1578709037.10 151.5171 60.0019 32.0000 1.9753 1.9760 415.9960 416.1725 0.0266 -1.0000 -1.0000 1720333 1578709037.20 151.5644 60.0019 32.0000 1.9749 1.9756 416.0137 416.1914 0.0268 -1.0000 -1.0000 1720411 1578709037.30 151.5644 60.0019 32.0000 1.9751 1.9758 415.9462 416.1238 0.0268 -1.0000 -1.0000 1720473 1578709037.40 151.5644 60.0019 32.0000 1.9749 1.9756 415.9183 416.0961 0.0268 -1.0000 -1.0000 1720598 1578709037.50 151.5420 60.0019 32.0000 1.9747 1.9753 415.9777 416.1560 0.0268 -1.0000 -1.0000 1720676 1578709037.60 151.5213 60.0019 32.0000 1.9750 1.9757 415.9133 416.0902 0.0267 -1.0000 -1.0000 1720723 1578709037.70 151.5213 60.0019 32.0000 1.9750 1.9757 415.9789 416.1569 0.0269 -1.0000 -1.0000 1720801 1578709037.80 151.5213 60.0019 32.0000 1.9751 1.9758 415.8513 416.0293 0.0268 -1.0000 -1.0000 1720864 1578709037.90 151.5213 60.0019 32.0000 1.9752 1.9759 415.9270 416.1039 0.0266 -1.0000 -1.0000 1721098 1578709038.00 151.5213 60.0019 32.0000 1.9755 1.9762 415.9961 416.1731 0.0268 -1.0000 -1.0000 1721161 1578709038.10 151.5487 60.0019 32.0000 1.9759 1.9766 415.8817 416.0591 0.0268 -1.0000 -1.0000 1721223 1578709038.20 151.5487 60.0019 32.0000 1.9764 1.9771 415.9853 416.1632 0.0268 -1.0000 -1.0000 1721286 1578709038.30 151.5487 60.0019 32.0000 1.9752 1.9759 415.9906 416.1685 0.0268 -1.0000 -1.0000 1721349 1578709038.40 151.5487 60.0019 32.0000 1.9752 1.9759 415.9735 416.1511 0.0268 -1.0000 -1.0000 1722348 1578709038.50 151.5487 60.0019 32.0000 1.9750 1.9757 415.9089 416.0855 0.0267 -1.0000 -1.0000 1722411 1578709038.60 151.5487 60.0019 32.0000 1.9755 1.9762 415.9105 416.0876 0.0267 -1.0000 -1.0000 1722473 1578709038.70 151.4821 60.0019 32.0000 1.9754 1.9761 415.9904 416.1677 0.0268 -1.0000 -1.0000 1722536 1578709038.80 151.4803 60.0019 32.0000 1.9751 1.9758 415.9621 416.1393 0.0267 -1.0000 -1.0000 1722598 1578709038.90 151.4803 60.0019 32.0000 1.9748 1.9754 415.9787 416.1565 0.0269 -1.0000 -1.0000 1722676 1578709039.00 151.4803 60.0019 32.0000 1.9742 1.9749 415.8614 416.0384 0.0266 -1.0000 -1.0000 1722739 1578709039.10 151.4803 60.0019 32.0000 1.9748 1.9755 415.8989 416.0766 0.0268 -1.0000 -1.0000 1722801 1578709039.20 151.4803 60.0019 32.0000 1.9750 1.9757 415.8793 416.0560 0.0267 -1.0000 -1.0000 1722879 1578709039.30 151.4803 60.0019 32.0000 1.9742 1.9749 415.9471 416.1246 0.0267 -1.0000 -1.0000 1722942 1578709039.40 151.4803 60.0019 32.0000 1.9743 1.9750 415.8766 416.0540 0.0268 -1.0000 -1.0000 1723005 1578709039.50 151.4803 60.0019 32.0000 1.9742 1.9749 415.9394 416.1158 0.0267 -1.0000 -1.0000 1723067 1578709039.60 151.4803 60.0019 32.0000 1.9748 1.9755 415.9622 416.1397 0.0267 -1.0000 -1.0000 1723129 1578709039.70 151.4803 60.0019 32.0000 1.9741 1.9748 415.9107 416.0880 0.0268 -1.0000 -1.0000 1723192 1578709039.80 151.3888 60.0019 32.0000 1.9745 1.9752 415.8339 416.0118 0.0268 -1.0000 -1.0000 1723270 1578709039.90 151.3888 60.0019 32.0000 1.9736 1.9743 415.9253 416.1025 0.0267 -1.0000 -1.0000 1723333 1578709040.00 151.3888 60.0019 32.0000 1.9741 1.9748 415.9313 416.1083 0.0267 -1.0000 -1.0000 1723708 1578709040.10 151.3888 60.0019 32.0000 1.9744 1.9751 415.9146 416.0919 0.0267 -1.0000 -1.0000 1723786 1578709040.20 151.3888 60.0019 32.0000 1.9752 1.9759 416.0093 416.1857 0.0267 -1.0000 -1.0000 1723849 1578709040.30 151.3888 60.0019 32.0000 1.9742 1.9749 415.9179 416.0949 0.0267 -1.0000 -1.0000 1723911 1578709040.40 151.4162 60.0019 32.0000 1.9740 1.9747 415.9063 416.0833 0.0267 -1.0000 -1.0000 1723989 1578709040.50 151.4162 60.0019 32.0000 1.9744 1.9751 415.9307 416.1082 0.0268 -1.0000 -1.0000 1724052 1578709040.60 151.4162 60.0019 32.0000 1.9745 1.9752 416.0245 416.2018 0.0267 -1.0000 -1.0000 1724114 1578709040.70 151.4162 60.0019 32.0000 1.9737 1.9744 416.0152 416.1927 0.0268 -1.0000 -1.0000 1724176 1578709040.80 151.4162 60.0019 32.0000 1.9742 1.9749 416.0093 416.1875 0.0268 -1.0000 -1.0000 1724239 1578709040.90 151.4721 60.0019 32.0000 1.9753 1.9760 415.9666 416.1444 0.0269 -1.0000 -1.0000 1724317 1578709041.00 151.4790 60.0019 32.0000 1.9749 1.9756 415.9806 416.1580 0.0267 -1.0000 -1.0000 1724458 1578709041.10 151.4790 60.0019 32.0000 1.9751 1.9758 415.9567 416.1339 0.0267 -1.0000 -1.0000 1724520 1578709041.20 151.4790 60.0019 32.0000 1.9754 1.9761 415.9113 416.0886 0.0268 -1.0000 -1.0000 1724598 1578709041.30 151.4790 60.0019 32.0000 1.9742 1.9749 415.8992 416.0772 0.0268 -1.0000 -1.0000 1724661 1578709041.40 151.4790 60.0019 32.0000 1.9746 1.9753 415.9178 416.0960 0.0269 -1.0000 -1.0000 1724723 1578709041.50 151.4771 60.0019 32.0000 1.9745 1.9752 415.9391 416.1165 0.0267 -1.0000 -1.0000 1724958 1578709041.60 151.4434 60.0019 32.0000 1.9745 1.9752 415.9045 416.0816 0.0267 -1.0000 -1.0000 1725020 1578709041.70 151.4434 60.0019 32.0000 1.9744 1.9751 415.8462 416.0236 0.0268 -1.0000 -1.0000 1725083 1578709041.80 151.4434 60.0019 32.0000 1.9746 1.9753 415.8505 416.0280 0.0268 -1.0000 -1.0000 1725161 1578709041.90 151.4434 60.0019 32.0000 1.9758 1.9765 415.9291 416.1056 0.0266 -1.0000 -1.0000 1725223 1578709042.00 151.4434 60.0019 32.0000 1.9749 1.9756 415.9458 416.1232 0.0268 -1.0000 -1.0000 1726176 1578709042.10 151.4408 60.0019 32.0000 1.9748 1.9755 415.9873 416.1651 0.0267 -1.0000 -1.0000 1726255 1578709042.20 151.4408 60.0019 32.0000 1.9744 1.9751 415.8884 416.0643 0.0266 -1.0000 -1.0000 1726317 1578709042.30 151.4408 60.0019 32.0000 1.9751 1.9758 415.9715 416.1491 0.0268 -1.0000 -1.0000 1726379 1578709042.40 151.4408 60.0019 32.0000 1.9746 1.9753 415.9839 416.1624 0.0269 -1.0000 -1.0000 1726458 1578709042.50 151.4408 60.0019 32.0000 1.9752 1.9759 415.9427 416.1205 0.0268 -1.0000 -1.0000 1726520 1578709042.60 151.4566 60.0019 32.0000 1.9746 1.9753 415.9469 416.1245 0.0268 -1.0000 -1.0000 1726583 1578709042.70 151.4949 60.0019 32.0000 1.9746 1.9753 415.9680 416.1451 0.0267 -1.0000 -1.0000 1726645 1578709042.80 151.4949 60.0019 32.0000 1.9750 1.9757 415.8504 416.0270 0.0267 -1.0000 -1.0000 1726723 1578709042.90 151.4949 60.0019 32.0000 1.9750 1.9757 415.9693 416.1467 0.0267 -1.0000 -1.0000 1726786 1578709043.00 151.4949 60.0019 32.0000 1.9749 1.9756 415.9476 416.1242 0.0266 -1.0000 -1.0000 1726848 1578709043.10 151.4949 60.0019 32.0000 1.9743 1.9750 415.8552 416.0328 0.0268 -1.0000 -1.0000 1726926 1578709043.20 151.4748 60.0019 32.0000 1.9742 1.9749 415.9601 416.1377 0.0268 -1.0000 -1.0000 1726989 1578709043.30 151.4748 60.0019 32.0000 1.9754 1.9761 415.8936 416.0706 0.0267 -1.0000 -1.0000 1727051 1578709043.40 151.4748 60.0019 32.0000 1.9754 1.9761 415.9470 416.1233 0.0266 -1.0000 -1.0000 1727114 1578709043.50 151.4748 60.0019 32.0000 1.9756 1.9763 415.9231 416.1000 0.0267 -1.0000 -1.0000 1727192 1578709043.60 151.4748 60.0019 32.0000 1.9748 1.9755 415.9175 416.0946 0.0268 -1.0000 -1.0000 1727255 1578709043.70 151.4782 60.0019 32.0000 1.9748 1.9755 415.8715 416.0491 0.0268 -1.0000 -1.0000 1727317 1578709043.80 151.4871 60.0019 32.0000 1.9749 1.9755 415.9924 416.1699 0.0267 -1.0000 -1.0000 1727379 1578709043.90 151.4871 60.0019 32.0000 1.9756 1.9763 415.9556 416.1326 0.0268 -1.0000 -1.0000 1727442 1578709044.00 151.4855 60.0019 32.0000 1.9751 1.9758 415.9967 416.1746 0.0268 -1.0000 -1.0000 1727895 1578709044.10 151.4376 60.0019 32.0000 1.9748 1.9755 415.9423 416.1198 0.0268 -1.0000 -1.0000 1727958 1578709044.20 151.4376 60.0019 32.0000 1.9747 1.9754 415.8962 416.0733 0.0267 -1.0000 -1.0000 1728020 1578709044.30 151.4376 60.0019 32.0000 1.9747 1.9754 415.9602 416.1383 0.0270 -1.0000 -1.0000 1728083 1578709044.40 151.4376 60.0019 32.0000 1.9749 1.9756 416.0246 416.2019 0.0268 -1.0000 -1.0000 1728161 1578709044.50 151.4376 60.0019 32.0000 1.9752 1.9759 415.9669 416.1445 0.0268 -1.0000 -1.0000 1728223 1578709044.60 151.4376 60.0019 32.0000 1.9751 1.9758 415.9544 416.1315 0.0267 -1.0000 -1.0000 1728301 1578709044.70 151.4376 60.0019 32.0000 1.9747 1.9754 415.9926 416.1695 0.0267 -1.0000 -1.0000 1728364 1578709044.80 151.4376 60.0019 32.0000 1.9748 1.9755 415.9028 416.0805 0.0268 -1.0000 -1.0000 1728426 1578709044.90 151.4698 60.0020 32.0000 1.9750 1.9757 415.9604 416.1378 0.0268 -1.0000 -1.0000 1728489 1578709045.00 151.5107 60.0023 32.0000 1.9753 1.9760 415.9640 416.1414 0.0268 -1.0000 -1.0000 1728551 1578709045.10 151.5107 60.0023 32.0000 1.9749 1.9756 415.9830 416.1602 0.0268 -1.0000 -1.0000 1728614 1578709045.20 151.5107 60.0023 32.0000 1.9749 1.9756 416.0501 416.2285 0.0269 -1.0000 -1.0000 1728692 1578709045.30 151.5107 60.0023 32.0000 1.9748 1.9755 416.0093 416.1873 0.0269 -1.0000 -1.0000 1728755 1578709045.40 151.5107 60.0023 32.0000 1.9745 1.9751 415.9940 416.1711 0.0267 -1.0000 -1.0000 1728817 1578709045.50 151.5086 60.0023 32.0000 1.9748 1.9755 416.0291 416.2065 0.0268 -1.0000 -1.0000 1728895 1578709045.60 151.5049 60.0023 32.0000 1.9752 1.9759 416.0351 416.2117 0.0266 -1.0000 -1.0000 1729145 1578709045.70 151.5049 60.0023 32.0000 1.9752 1.9759 415.9901 416.1672 0.0268 -1.0000 -1.0000 1729208 1578709045.80 151.5049 60.0023 32.0000 1.9748 1.9755 415.9148 416.0932 0.0269 -1.0000 -1.0000 1729270 1578709045.90 151.5049 60.0023 32.0000 1.9753 1.9760 415.9259 416.1039 0.0269 -1.0000 -1.0000 1729333 1578709046.00 151.5049 60.0023 32.0000 1.9751 1.9758 415.9788 416.1571 0.0269 -1.0000 -1.0000 1729395 1578709046.10 151.5049 60.0023 32.0000 1.9754 1.9761 415.9850 416.1629 0.0268 -1.0000 -1.0000 1729473 1578709046.20 151.5175 60.0023 32.0000 1.9751 1.9758 415.9098 416.0877 0.0269 -1.0000 -1.0000 1729536 1578709046.30 151.5175 60.0023 32.0000 1.9757 1.9764 415.9485 416.1272 0.0270 -1.0000 -1.0000 1729599 1578709046.40 151.5175 60.0023 32.0000 1.9754 1.9761 415.9943 416.1725 0.0268 -1.0000 -1.0000 1729676 1578709046.50 151.5175 60.0023 32.0000 1.9746 1.9753 415.9388 416.1146 0.0266 -1.0000 -1.0000 1729739 1578709046.60 151.5175 60.0023 32.0000 1.9748 1.9754 415.9331 416.1104 0.0267 -1.0000 -1.0000 1730223 1578709046.70 151.5044 60.0023 32.0000 1.9746 1.9753 415.9092 416.0859 0.0266 -1.0000 -1.0000 1730286 1578709046.80 151.5011 60.0023 32.0000 1.9748 1.9755 415.9815 416.1587 0.0268 -1.0000 -1.0000 1730348 1578709046.90 151.5011 60.0023 32.0000 1.9751 1.9758 415.9898 416.1677 0.0268 -1.0000 -1.0000 1730426 1578709047.00 151.5011 60.0023 32.0000 1.9752 1.9759 415.9028 416.0804 0.0268 -1.0000 -1.0000 1730489 1578709047.10 151.5011 60.0023 32.0000 1.9752 1.9759 415.9941 416.1714 0.0267 -1.0000 -1.0000 1730551 1578709047.20 151.5011 60.0023 32.0000 1.9754 1.9761 415.8945 416.0717 0.0267 -1.0000 -1.0000 1730614 1578709047.30 151.5011 60.0023 32.0000 1.9744 1.9751 415.9814 416.1576 0.0266 -1.0000 -1.0000 1730676 1578709047.40 151.5011 60.0023 32.0000 1.9751 1.9758 415.9508 416.1280 0.0268 -1.0000 -1.0000 1730739 1578709047.50 151.5013 60.0023 32.0000 1.9753 1.9760 415.9399 416.1176 0.0268 -1.0000 -1.0000 1730817 1578709047.60 151.5016 60.0023 32.0000 1.9749 1.9756 416.0147 416.1917 0.0267 -1.0000 -1.0000 1730879 1578709047.70 151.5016 60.0023 32.0000 1.9751 1.9758 415.9849 416.1621 0.0267 -1.0000 -1.0000 1730958 1578709047.80 151.5016 60.0023 32.0000 1.9749 1.9756 415.9318 416.1088 0.0267 -1.0000 -1.0000 1731020 1578709047.90 151.4780 60.0023 32.0000 1.9746 1.9753 415.9213 416.0975 0.0266 -1.0000 -1.0000 1731083 1578709048.00 151.4780 60.0023 32.0000 1.9743 1.9750 415.9616 416.1391 0.0268 -1.0000 -1.0000 1731145 1578709048.10 151.4780 60.0023 32.0000 1.9750 1.9756 415.9208 416.0976 0.0266 -1.0000 -1.0000 1731223 1578709048.20 151.4780 60.0023 32.0000 1.9758 1.9765 416.0113 416.1887 0.0268 -1.0000 -1.0000 1731458 1578709048.30 151.4780 60.0023 32.0000 1.9748 1.9754 416.0235 416.2009 0.0266 -1.0000 -1.0000 1731520 1578709048.40 151.4780 60.0023 32.0000 1.9747 1.9754 415.8604 416.0370 0.0267 -1.0000 -1.0000 1731599 1578709048.50 151.4780 60.0023 32.0000 1.9754 1.9760 416.0106 416.1882 0.0268 -1.0000 -1.0000 1731661 1578709048.60 151.4780 60.0023 32.0000 1.9758 1.9765 415.9786 416.1556 0.0267 -1.0000 -1.0000 1731723 1578709048.70 151.4780 60.0023 32.0000 1.9754 1.9761 416.0013 416.1774 0.0265 -1.0000 -1.0000 1732223 1578709048.80 151.4780 60.0023 32.0000 1.9752 1.9759 416.0017 416.1809 0.0269 -1.0000 -1.0000 1732286 1578709048.90 151.4780 60.0023 32.0000 1.9748 1.9755 415.9893 416.1658 0.0266 -1.0000 -1.0000 1732348 1578709049.00 151.4780 60.0023 32.0000 1.9754 1.9761 416.0046 416.1814 0.0267 -1.0000 -1.0000 1732426 1578709049.10 151.4954 60.0023 32.0000 1.9753 1.9760 416.0257 416.2030 0.0267 -1.0000 -1.0000 1732583 1578709049.20 151.4954 60.0023 32.0000 1.9755 1.9762 416.0108 416.1884 0.0268 -1.0000 -1.0000 1732661 1578709049.30 151.4954 60.0023 32.0000 1.9752 1.9759 415.9573 416.1350 0.0268 -1.0000 -1.0000 1732723 1578709049.40 151.4954 60.0023 32.0000 1.9744 1.9751 415.9793 416.1569 0.0268 -1.0000 -1.0000 1732786 1578709049.50 151.4954 60.0023 32.0000 1.9750 1.9757 415.9780 416.1551 0.0267 -1.0000 -1.0000 1732864 1578709049.60 151.4924 60.0023 32.0000 1.9752 1.9759 415.8818 416.0590 0.0267 -1.0000 -1.0000 1732926 1578709049.70 151.4919 60.0023 32.0000 1.9752 1.9759 415.8953 416.0727 0.0268 -1.0000 -1.0000 1733599 1578709049.80 151.4919 60.0023 32.0000 1.9747 1.9754 415.9275 416.1050 0.0268 -1.0000 -1.0000 1733676 1578709049.90 151.4919 60.0023 32.0000 1.9751 1.9758 415.9649 416.1424 0.0268 -1.0000 -1.0000 1733739 1578709050.00 151.4919 60.0023 32.0000 1.9751 1.9758 415.9105 416.0864 0.0266 -1.0000 -1.0000 1733802 1578709050.10 151.4928 60.0023 32.0000 1.9751 1.9758 415.9594 416.1366 0.0268 -1.0000 -1.0000 1733879 1578709050.20 151.5126 60.0020 32.0000 1.9744 1.9751 415.9330 416.1107 0.0268 -1.0000 -1.0000 1733942 1578709050.30 151.5126 60.0020 32.0000 1.9755 1.9762 415.9206 416.0982 0.0268 -1.0000 -1.0000 1734005 1578709050.40 151.5126 60.0020 32.0000 1.9755 1.9762 415.9974 416.1754 0.0268 -1.0000 -1.0000 1734067 1578709050.50 151.5126 60.0020 32.0000 1.9753 1.9760 415.9784 416.1553 0.0267 -1.0000 -1.0000 1734129 1578709050.60 151.5126 60.0020 32.0000 1.9747 1.9753 415.9769 416.1544 0.0268 -1.0000 -1.0000 1734223 1578709050.70 151.5223 60.0020 32.0000 1.9755 1.9762 415.9728 416.1505 0.0268 -1.0000 -1.0000 1734286 1578709050.80 151.5223 60.0020 32.0000 1.9755 1.9762 416.0223 416.2002 0.0269 -1.0000 -1.0000 1734348 1578709050.90 151.5223 60.0020 32.0000 1.9758 1.9765 415.9562 416.1334 0.0266 -1.0000 -1.0000 1734411 1578709051.00 151.5223 60.0020 32.0000 1.9753 1.9760 415.9744 416.1513 0.0267 -1.0000 -1.0000 1734489 1578709051.10 151.5223 60.0020 32.0000 1.9756 1.9763 416.0171 416.1948 0.0267 -1.0000 -1.0000 1734551 1578709051.20 151.5223 60.0020 32.0000 1.9753 1.9760 415.9304 416.1077 0.0268 -1.0000 -1.0000 1734629 1578709051.30 151.4947 60.0020 32.0000 1.9754 1.9761 416.0119 416.1896 0.0267 -1.0000 -1.0000 1734692 1578709051.40 151.4861 60.0020 32.0000 1.9758 1.9765 416.0497 416.2263 0.0267 -1.0000 -1.0000 1734755 1578709051.50 151.4861 60.0020 32.0000 1.9747 1.9754 416.0054 416.1826 0.0267 -1.0000 -1.0000 1734817 1578709051.60 151.4861 60.0020 32.0000 1.9757 1.9763 415.9780 416.1560 0.0269 -1.0000 -1.0000 1734879 1578709051.70 151.4861 60.0020 32.0000 1.9750 1.9757 415.9685 416.1459 0.0268 -1.0000 -1.0000 1734958 1578709051.80 151.4861 60.0020 32.0000 1.9749 1.9756 415.9202 416.0980 0.0269 -1.0000 -1.0000 1735020 1578709051.90 151.4861 60.0020 32.0000 1.9753 1.9760 415.9482 416.1261 0.0268 -1.0000 -1.0000 1735083 1578709052.00 151.4861 60.0020 32.0000 1.9752 1.9759 415.9574 416.1339 0.0267 -1.0000 -1.0000 1735145 1578709052.10 151.4861 60.0020 32.0000 1.9748 1.9755 415.9364 416.1138 0.0268 -1.0000 -1.0000 1735223 1578709052.20 151.4861 60.0020 32.0000 1.9755 1.9762 415.9165 416.0935 0.0267 -1.0000 -1.0000 1735286 1578709052.30 151.4861 60.0020 32.0000 1.9747 1.9754 415.8547 416.0325 0.0269 -1.0000 -1.0000 1735614 1578709052.40 151.4861 60.0020 32.0000 1.9752 1.9759 415.9464 416.1234 0.0267 -1.0000 -1.0000 1735692 1578709052.50 151.4935 60.0020 32.0000 1.9751 1.9758 415.9726 416.1500 0.0268 -1.0000 -1.0000 1735755 1578709052.60 151.4935 60.0020 32.0000 1.9749 1.9756 415.9857 416.1635 0.0269 -1.0000 -1.0000 1735817 1578709052.70 151.4935 60.0020 32.0000 1.9752 1.9759 415.9161 416.0939 0.0268 -1.0000 -1.0000 1735879 1578709052.80 151.4935 60.0020 32.0000 1.9750 1.9757 415.9752 416.1523 0.0268 -1.0000 -1.0000 1736255 1578709052.90 151.4935 60.0020 32.0000 1.9749 1.9756 415.9554 416.1327 0.0267 -1.0000 -1.0000 1736333 1578709053.00 151.4935 60.0020 32.0000 1.9750 1.9757 415.9002 416.0773 0.0267 -1.0000 -1.0000 1736395 1578709053.10 151.4935 60.0020 32.0000 1.9747 1.9754 415.8850 416.0620 0.0267 -1.0000 -1.0000 1736458 1578709053.20 151.4935 60.0020 32.0000 1.9747 1.9754 415.9565 416.1337 0.0268 -1.0000 -1.0000 1736536 1578709053.30 151.4935 60.0020 32.0000 1.9750 1.9757 415.9504 416.1277 0.0268 -1.0000 -1.0000 1736708 1578709053.40 151.4935 60.0020 32.0000 1.9753 1.9760 415.8969 416.0745 0.0267 -1.0000 -1.0000 1736770 1578709053.50 151.4935 60.0020 32.0000 1.9749 1.9755 415.9320 416.1088 0.0268 -1.0000 -1.0000 1736848 1578709053.60 151.4935 60.0020 32.0000 1.9750 1.9757 415.8718 416.0493 0.0268 -1.0000 -1.0000 1736911 1578709053.70 151.4885 60.0020 32.0000 1.9758 1.9765 415.9746 416.1524 0.0268 -1.0000 -1.0000 1736973 1578709053.80 151.5180 60.0020 32.0000 1.9760 1.9767 415.9281 416.1058 0.0269 -1.0000 -1.0000 1737379 1578709053.90 151.5180 60.0020 32.0000 1.9753 1.9760 416.0172 416.1956 0.0269 -1.0000 -1.0000 1737442 1578709054.00 151.5180 60.0020 32.0000 1.9753 1.9760 415.9759 416.1548 0.0269 -1.0000 -1.0000 1737505 1578709054.10 151.5180 60.0020 32.0000 1.9751 1.9758 415.9454 416.1226 0.0268 -1.0000 -1.0000 1737583 1578709054.20 151.5114 60.0020 32.0000 1.9749 1.9756 415.9352 416.1127 0.0267 -1.0000 -1.0000 1737645 1578709054.30 151.5105 60.0020 32.0000 1.9751 1.9758 415.9850 416.1622 0.0267 -1.0000 -1.0000 1737708 1578709054.40 151.5105 60.0020 32.0000 1.9748 1.9754 415.9044 416.0813 0.0267 -1.0000 -1.0000 1737770 1578709054.50 151.5105 60.0020 32.0000 1.9746 1.9753 415.9468 416.1241 0.0267 -1.0000 -1.0000 1737833 1578709054.60 151.5105 60.0020 32.0000 1.9748 1.9754 415.9647 416.1421 0.0267 -1.0000 -1.0000 1737911 1578709054.70 151.5105 60.0020 32.0000 1.9746 1.9753 415.9440 416.1203 0.0266 -1.0000 -1.0000 1737973 1578709054.80 151.5105 60.0018 32.0000 1.9742 1.9749 415.8993 416.0770 0.0269 -1.0000 -1.0000 1738036 1578709054.90 151.4778 60.0017 32.0000 1.9747 1.9754 415.9694 416.1465 0.0267 -1.0000 -1.0000 1738114 1578709055.00 151.4778 60.0017 32.0000 1.9753 1.9759 415.9816 416.1599 0.0269 -1.0000 -1.0000 1738176 1578709055.10 151.4778 60.0017 32.0000 1.9752 1.9759 416.0056 416.1837 0.0269 -1.0000 -1.0000 1738239 1578709055.20 151.4778 60.0017 32.0000 1.9748 1.9755 416.0403 416.2181 0.0268 -1.0000 -1.0000 1738317 1578709055.30 151.4778 60.0017 32.0000 1.9749 1.9756 416.0390 416.2178 0.0269 -1.0000 -1.0000 1738379 1578709055.40 151.4778 60.0017 32.0000 1.9751 1.9758 415.9966 416.1738 0.0268 -1.0000 -1.0000 1738458 1578709055.50 151.5562 60.0017 32.0000 1.9753 1.9760 416.0000 416.1774 0.0267 -1.0000 -1.0000 1738536 1578709055.60 151.5562 60.0017 32.0000 1.9752 1.9759 416.0323 416.2102 0.0268 -1.0000 -1.0000 1738598 1578709055.70 151.5562 60.0017 32.0000 1.9755 1.9762 415.9625 416.1397 0.0267 -1.0000 -1.0000 1738661 1578709055.80 151.5562 60.0017 32.0000 1.9745 1.9752 415.9269 416.1039 0.0267 -1.0000 -1.0000 1738739 1578709055.90 151.5562 60.0017 32.0000 1.9745 1.9752 415.9114 416.0889 0.0268 -1.0000 -1.0000 1738958 1578709056.00 151.5562 60.0017 32.0000 1.9748 1.9755 415.9522 416.1291 0.0267 -1.0000 -1.0000 1739020 1578709056.10 151.4684 60.0017 32.0000 1.9749 1.9756 415.9295 416.1072 0.0269 -1.0000 -1.0000 1739098 1578709056.20 151.4684 60.0017 32.0000 1.9748 1.9755 415.9450 416.1230 0.0268 -1.0000 -1.0000 1739161 1578709056.30 151.4684 60.0017 32.0000 1.9752 1.9759 415.9362 416.1139 0.0268 -1.0000 -1.0000 1739223 1578709056.40 151.4684 60.0017 32.0000 1.9742 1.9749 415.8497 416.0274 0.0268 -1.0000 -1.0000 1739755 1578709056.50 151.4684 60.0017 32.0000 1.9750 1.9757 415.9281 416.1053 0.0267 -1.0000 -1.0000 1739817 1578709056.60 151.4806 60.0017 32.0000 1.9751 1.9758 415.9498 416.1255 0.0265 -1.0000 -1.0000 1739895 1578709056.70 151.4875 60.0017 32.0000 1.9750 1.9757 415.9388 416.1157 0.0268 -1.0000 -1.0000 1739958 1578709056.80 151.4875 60.0017 32.0000 1.9744 1.9751 415.9249 416.1034 0.0269 -1.0000 -1.0000 1740020 1578709056.90 151.4875 60.0017 32.0000 1.9752 1.9759 415.9323 416.1095 0.0268 -1.0000 -1.0000 1740255 1578709057.00 151.4875 60.0017 32.0000 1.9746 1.9753 415.9435 416.1213 0.0268 -1.0000 -1.0000 1740317 1578709057.10 151.4875 60.0017 32.0000 1.9747 1.9754 415.9356 416.1132 0.0268 -1.0000 -1.0000 1740379 1578709057.20 151.5110 60.0017 32.0000 1.9751 1.9758 415.9676 416.1448 0.0267 -1.0000 -1.0000 1740458 1578709057.30 151.5110 60.0017 32.0000 1.9752 1.9759 415.9099 416.0874 0.0268 -1.0000 -1.0000 1740520 1578709057.40 151.5110 60.0017 32.0000 1.9753 1.9759 415.9243 416.1017 0.0267 -1.0000 -1.0000 1740739 1578709057.50 151.5110 60.0017 32.0000 1.9757 1.9764 415.9635 416.1411 0.0268 -1.0000 -1.0000 1740817 1578709057.60 151.5110 60.0017 32.0000 1.9752 1.9759 415.9831 416.1619 0.0269 -1.0000 -1.0000 1740879 1578709057.70 151.5240 60.0017 32.0000 1.9748 1.9754 416.0250 416.2022 0.0267 -1.0000 -1.0000 1740942 1578709057.80 151.5240 60.0017 32.0000 1.9747 1.9754 416.0538 416.2312 0.0268 -1.0000 -1.0000 1741020 1578709057.90 151.5240 60.0017 32.0000 1.9750 1.9757 415.9616 416.1398 0.0269 -1.0000 -1.0000 1741145 1578709058.00 151.5240 60.0017 32.0000 1.9746 1.9753 416.0098 416.1882 0.0269 -1.0000 -1.0000 1741208 1578709058.10 151.5240 60.0017 32.0000 1.9753 1.9760 416.0211 416.1982 0.0267 -1.0000 -1.0000 1741270 1578709058.20 151.5240 60.0017 32.0000 1.9750 1.9757 415.9585 416.1357 0.0267 -1.0000 -1.0000 1741333 1578709058.30 151.5240 60.0017 32.0000 1.9753 1.9760 415.9343 416.1119 0.0268 -1.0000 -1.0000 1741395 1578709058.40 151.4835 60.0017 32.0000 1.9755 1.9762 415.9913 416.1688 0.0267 -1.0000 -1.0000 1742255 1578709058.50 151.4835 60.0017 32.0000 1.9753 1.9760 415.9929 416.1708 0.0269 -1.0000 -1.0000 1742317 1578709058.60 151.4835 60.0017 32.0000 1.9748 1.9755 415.9735 416.1523 0.0269 -1.0000 -1.0000 1742395 1578709058.70 151.4835 60.0017 32.0000 1.9749 1.9756 416.0250 416.2028 0.0268 -1.0000 -1.0000 1742458 1578709058.80 151.4835 60.0017 32.0000 1.9747 1.9754 415.9192 416.0965 0.0268 -1.0000 -1.0000 1742520 1578709058.90 151.5501 60.0017 32.0000 1.9764 1.9771 416.0189 416.1968 0.0269 -1.0000 -1.0000 1742583 1578709059.00 151.5501 60.0017 32.0000 1.9751 1.9758 415.9922 416.1705 0.0269 -1.0000 -1.0000 1742645 1578709059.10 151.5501 60.0017 32.0000 1.9758 1.9765 416.0063 416.1848 0.0269 -1.0000 -1.0000 1742708 1578709059.20 151.5501 60.0017 32.0000 1.9755 1.9762 416.0612 416.2382 0.0268 -1.0000 -1.0000 1742786 1578709059.30 151.5501 60.0017 32.0000 1.9751 1.9758 416.0067 416.1838 0.0267 -1.0000 -1.0000 1742848 1578709059.40 151.5462 60.0017 32.0000 1.9750 1.9757 416.0325 416.2094 0.0267 -1.0000 -1.0000 1742911 1578709059.50 151.5218 60.0017 32.0000 1.9752 1.9759 415.9959 416.1734 0.0268 -1.0000 -1.0000 1743067 1578709059.60 151.5218 60.0017 32.0000 1.9757 1.9764 415.9944 416.1722 0.0268 -1.0000 -1.0000 1743129 1578709059.70 151.5218 60.0017 32.0000 1.9748 1.9755 415.9695 416.1476 0.0269 -1.0000 -1.0000 1743192 1578709059.80 151.5218 60.0017 32.0000 1.9748 1.9755 415.9686 416.1464 0.0268 -1.0000 -1.0000 1743255 1578709059.90 151.5218 60.0017 32.0000 1.9754 1.9761 416.0382 416.2162 0.0269 -1.0000 -1.0000 1743317 1578709060.00 151.5209 60.0014 32.0000 1.9750 1.9757 416.0222 416.2002 0.0268 -1.0000 -1.0000 1743379 1578709060.10 151.5209 60.0014 32.0000 1.9749 1.9756 416.0215 416.1987 0.0268 -1.0000 -1.0000 1743458 1578709060.20 151.5209 60.0014 32.0000 1.9751 1.9758 415.9906 416.1693 0.0270 -1.0000 -1.0000 1743520 1578709060.30 151.5209 60.0014 32.0000 1.9754 1.9761 415.9803 416.1582 0.0268 -1.0000 -1.0000 1743583 1578709060.40 151.5209 60.0014 32.0000 1.9749 1.9756 416.0443 416.2208 0.0267 -1.0000 -1.0000 1743661 1578709060.50 151.5124 60.0014 32.0000 1.9749 1.9756 415.9836 416.1611 0.0268 -1.0000 -1.0000 1743723 1578709060.60 151.5062 60.0014 32.0000 1.9753 1.9760 415.9724 416.1502 0.0269 -1.0000 -1.0000 1743786 1578709060.70 151.5062 60.0014 32.0000 1.9748 1.9755 415.9224 416.1004 0.0269 -1.0000 -1.0000 1743849 1578709060.80 151.5062 60.0014 32.0000 1.9754 1.9761 415.9492 416.1273 0.0268 -1.0000 -1.0000 1743911 1578709060.90 151.5062 60.0014 32.0000 1.9749 1.9756 415.9424 416.1193 0.0267 -1.0000 -1.0000 1743989 1578709061.00 151.5062 60.0014 32.0000 1.9749 1.9756 415.9881 416.1653 0.0268 -1.0000 -1.0000 1744270 1578709061.10 151.5062 60.0014 32.0000 1.9748 1.9755 416.0329 416.2106 0.0269 -1.0000 -1.0000 1744333 1578709061.20 151.4585 60.0014 32.0000 1.9743 1.9750 415.9595 416.1379 0.0268 -1.0000 -1.0000 1744411 1578709061.30 151.4585 60.0014 32.0000 1.9749 1.9756 415.9302 416.1079 0.0268 -1.0000 -1.0000 1744473 1578709061.40 151.4585 60.0014 32.0000 1.9755 1.9762 415.9792 416.1571 0.0268 -1.0000 -1.0000 1744536 1578709061.50 151.4585 60.0014 32.0000 1.9755 1.9762 415.9872 416.1635 0.0266 -1.0000 -1.0000 1744723 1578709061.60 151.4585 60.0014 32.0000 1.9752 1.9759 415.9873 416.1650 0.0269 -1.0000 -1.0000 1744786 1578709061.70 151.5031 60.0014 32.0000 1.9752 1.9759 416.0862 416.2639 0.0268 -1.0000 -1.0000 1744848 1578709061.80 151.5371 60.0014 32.0000 1.9755 1.9762 415.9672 416.1443 0.0267 -1.0000 -1.0000 1744911 1578709061.90 151.5371 60.0014 32.0000 1.9750 1.9757 415.9972 416.1744 0.0268 -1.0000 -1.0000 1744989 1578709062.00 151.5371 60.0014 32.0000 1.9760 1.9767 415.9856 416.1624 0.0267 -1.0000 -1.0000 1745051 1578709062.10 151.5371 60.0014 32.0000 1.9759 1.9766 415.9682 416.1452 0.0267 -1.0000 -1.0000 1745239 1578709062.20 151.5371 60.0014 32.0000 1.9754 1.9761 415.9791 416.1564 0.0268 -1.0000 -1.0000 1745302 1578709062.30 151.4700 60.0014 32.0000 1.9752 1.9759 415.8725 416.0499 0.0267 -1.0000 -1.0000 1745364 1578709062.40 151.4700 60.0014 32.0000 1.9744 1.9751 415.9627 416.1396 0.0267 -1.0000 -1.0000 1745426 1578709062.50 151.4700 60.0014 32.0000 1.9748 1.9755 415.9399 416.1180 0.0269 -1.0000 -1.0000 1745489 1578709062.60 151.4700 60.0014 32.0000 1.9754 1.9761 415.9800 416.1576 0.0268 -1.0000 -1.0000 1745739 1578709062.70 151.4700 60.0014 32.0000 1.9745 1.9752 415.9735 416.1509 0.0267 -1.0000 -1.0000 1745802 1578709062.80 151.4879 60.0014 32.0000 1.9752 1.9759 415.9873 416.1646 0.0268 -1.0000 -1.0000 1745864 1578709062.90 151.5556 60.0014 32.0000 1.9752 1.9759 415.9938 416.1717 0.0268 -1.0000 -1.0000 1745926 1578709063.00 151.5556 60.0014 32.0000 1.9750 1.9757 415.9984 416.1760 0.0268 -1.0000 -1.0000 1745989 1578709063.10 151.5556 60.0014 32.0000 1.9755 1.9762 416.0492 416.2270 0.0268 -1.0000 -1.0000 1746348 1578709063.20 151.5556 60.0014 32.0000 1.9751 1.9758 416.0019 416.1791 0.0267 -1.0000 -1.0000 1746426 1578709063.30 151.5556 60.0014 32.0000 1.9756 1.9763 416.0219 416.1994 0.0268 -1.0000 -1.0000 1746489 1578709063.40 151.5137 60.0014 32.0000 1.9752 1.9759 415.9392 416.1164 0.0267 -1.0000 -1.0000 1746551 1578709063.50 151.4874 60.0014 32.0000 1.9749 1.9756 415.9425 416.1199 0.0268 -1.0000 -1.0000 1746629 1578709063.60 151.4874 60.0014 32.0000 1.9750 1.9757 415.9644 416.1421 0.0268 -1.0000 -1.0000 1747005 1578709063.70 151.4874 60.0014 32.0000 1.9753 1.9760 416.0292 416.2074 0.0268 -1.0000 -1.0000 1747067 1578709063.80 151.4874 60.0014 32.0000 1.9751 1.9758 415.9777 416.1554 0.0269 -1.0000 -1.0000 1747129 1578709063.90 151.4874 60.0014 32.0000 1.9754 1.9761 415.9753 416.1522 0.0266 -1.0000 -1.0000 1747192 1578709064.00 151.5221 60.0014 32.0000 1.9755 1.9762 415.8919 416.0685 0.0267 -1.0000 -1.0000 1747255 1578709064.10 151.5221 60.0014 32.0000 1.9756 1.9763 415.9771 416.1544 0.0267 -1.0000 -1.0000 1747505 1578709064.20 151.5221 60.0014 32.0000 1.9752 1.9759 415.9870 416.1640 0.0267 -1.0000 -1.0000 1747567 1578709064.30 151.5221 60.0014 32.0000 1.9756 1.9762 415.9480 416.1251 0.0268 -1.0000 -1.0000 1747629 1578709064.40 151.5221 60.0014 32.0000 1.9754 1.9761 415.9669 416.1452 0.0268 -1.0000 -1.0000 1747692 1578709064.50 151.5239 60.0014 32.0000 1.9746 1.9753 415.9345 416.1112 0.0267 -1.0000 -1.0000 1747755 1578709064.60 151.5239 60.0014 32.0000 1.9754 1.9761 416.0300 416.2075 0.0268 -1.0000 -1.0000 1748005 1578709064.70 151.5239 60.0014 32.0000 1.9749 1.9756 415.9481 416.1263 0.0268 -1.0000 -1.0000 1748067 1578709064.80 151.5239 60.0014 32.0000 1.9747 1.9754 415.9914 416.1687 0.0267 -1.0000 -1.0000 1748129 1578709064.90 151.5239 60.0014 32.0000 1.9751 1.9758 415.8830 416.0609 0.0269 -1.0000 -1.0000 1748208 1578709065.00 151.5235 60.0014 32.0000 1.9753 1.9760 415.8500 416.0270 0.0267 -1.0000 -1.0000 1748270 1578709065.10 151.5075 60.0013 32.0000 1.9749 1.9756 415.9583 416.1354 0.0268 -1.0000 -1.0000 1748364 1578709065.20 151.5075 60.0013 32.0000 1.9743 1.9750 415.9643 416.1424 0.0269 -1.0000 -1.0000 1748426 1578709065.30 151.5075 60.0013 32.0000 1.9751 1.9758 415.9014 416.0777 0.0267 -1.0000 -1.0000 1748489 1578709065.40 151.5075 60.0013 32.0000 1.9752 1.9759 416.0170 416.1951 0.0268 -1.0000 -1.0000 1748551 1578709065.50 151.5075 60.0013 32.0000 1.9756 1.9763 416.0855 416.2632 0.0269 -1.0000 -1.0000 1748629 1578709065.60 151.5075 60.0013 32.0000 1.9749 1.9756 415.9144 416.0918 0.0267 -1.0000 -1.0000 1749114 1578709065.70 151.5044 60.0013 32.0000 1.9749 1.9756 415.9624 416.1401 0.0268 -1.0000 -1.0000 1749176 1578709065.80 151.5044 60.0013 32.0000 1.9748 1.9754 415.9372 416.1143 0.0268 -1.0000 -1.0000 1749239 1578709065.90 151.5044 60.0013 32.0000 1.9753 1.9760 415.9304 416.1084 0.0269 -1.0000 -1.0000 1749302 1578709066.00 151.5044 60.0013 32.0000 1.9757 1.9764 415.9883 416.1661 0.0268 -1.0000 -1.0000 1749364 1578709066.10 151.5044 60.0013 32.0000 1.9756 1.9763 415.9279 416.1054 0.0267 -1.0000 -1.0000 1749833 1578709066.20 151.5190 60.0013 32.0000 1.9751 1.9758 415.9913 416.1682 0.0267 -1.0000 -1.0000 1749895 1578709066.30 151.5336 60.0013 32.0000 1.9750 1.9757 416.0142 416.1908 0.0266 -1.0000 -1.0000 1749958 1578709066.40 151.5336 60.0013 32.0000 1.9756 1.9763 415.9261 416.1048 0.0270 -1.0000 -1.0000 1750020 1578709066.50 151.5336 60.0013 32.0000 1.9755 1.9762 415.9611 416.1388 0.0268 -1.0000 -1.0000 1750099 1578709066.60 151.5336 60.0013 32.0000 1.9752 1.9759 415.8744 416.0524 0.0269 -1.0000 -1.0000 1750161 1578709066.70 151.5336 60.0013 32.0000 1.9749 1.9756 415.9369 416.1143 0.0268 -1.0000 -1.0000 1750223 1578709066.80 151.4861 60.0013 32.0000 1.9753 1.9760 415.9714 416.1491 0.0269 -1.0000 -1.0000 1750286 1578709066.90 151.4861 60.0013 32.0000 1.9742 1.9749 415.9623 416.1398 0.0267 -1.0000 -1.0000 1750364 1578709067.00 151.4861 60.0013 32.0000 1.9749 1.9756 415.9504 416.1270 0.0268 -1.0000 -1.0000 1750426 1578709067.10 151.4861 60.0013 32.0000 1.9753 1.9760 415.8971 416.0739 0.0268 -1.0000 -1.0000 1750489 1578709067.20 151.4861 60.0013 32.0000 1.9745 1.9752 415.9228 416.1011 0.0269 -1.0000 -1.0000 1750567 1578709067.30 151.4975 60.0013 32.0000 1.9750 1.9757 415.9639 416.1415 0.0268 -1.0000 -1.0000 1750629 1578709067.40 151.4990 60.0013 32.0000 1.9748 1.9755 415.9579 416.1358 0.0268 -1.0000 -1.0000 1750692 1578709067.50 151.4990 60.0013 32.0000 1.9746 1.9753 415.9597 416.1377 0.0269 -1.0000 -1.0000 1750755 1578709067.60 151.4990 60.0013 32.0000 1.9754 1.9761 415.9665 416.1437 0.0267 -1.0000 -1.0000 1750833 1578709067.70 151.4990 60.0013 32.0000 1.9754 1.9761 415.9571 416.1359 0.0269 -1.0000 -1.0000 1750879 1578709067.80 151.4990 60.0013 32.0000 1.9748 1.9755 416.0019 416.1800 0.0269 -1.0000 -1.0000 1750958 1578709067.90 151.4832 60.0013 32.0000 1.9759 1.9766 415.9464 416.1248 0.0269 -1.0000 -1.0000 1751020 1578709068.00 151.4832 60.0013 32.0000 1.9757 1.9764 416.0539 416.2317 0.0268 -1.0000 -1.0000 1751083 1578709068.10 151.4832 60.0013 32.0000 1.9745 1.9752 416.0151 416.1919 0.0267 -1.0000 -1.0000 1751161 1578709068.20 151.4832 60.0013 32.0000 1.9754 1.9760 415.9426 416.1200 0.0268 -1.0000 -1.0000 1751489 1578709068.30 151.4832 60.0013 32.0000 1.9751 1.9758 415.9732 416.1520 0.0270 -1.0000 -1.0000 1751552 1578709068.40 151.4865 60.0013 32.0000 1.9753 1.9760 416.0435 416.2207 0.0267 -1.0000 -1.0000 1751629 1578709068.50 151.5181 60.0013 32.0000 1.9747 1.9754 415.9642 416.1416 0.0268 -1.0000 -1.0000 1751692 1578709068.60 151.5181 60.0013 32.0000 1.9741 1.9748 416.1036 416.2821 0.0269 -1.0000 -1.0000 1751755 1578709068.70 151.5181 60.0013 32.0000 1.9751 1.9758 416.0201 416.1984 0.0268 -1.0000 -1.0000 1751989 1578709068.80 151.5181 60.0013 32.0000 1.9758 1.9765 416.0329 416.2098 0.0267 -1.0000 -1.0000 1752052 1578709068.90 151.5181 60.0013 32.0000 1.9753 1.9760 416.0686 416.2462 0.0268 -1.0000 -1.0000 1752129 1578709069.00 151.5181 60.0013 32.0000 1.9752 1.9759 415.9817 416.1598 0.0268 -1.0000 -1.0000 1752192 1578709069.10 151.4914 60.0013 32.0000 1.9748 1.9755 415.9915 416.1687 0.0268 -1.0000 -1.0000 1752255 1578709069.20 151.4914 60.0013 32.0000 1.9752 1.9759 416.0264 416.2042 0.0268 -1.0000 -1.0000 1752489 1578709069.30 151.4914 60.0013 32.0000 1.9753 1.9760 415.9878 416.1660 0.0269 -1.0000 -1.0000 1752551 1578709069.40 151.4914 60.0013 32.0000 1.9744 1.9751 415.9333 416.1115 0.0268 -1.0000 -1.0000 1752614 1578709069.50 151.4914 60.0013 32.0000 1.9744 1.9751 415.9480 416.1247 0.0269 -1.0000 -1.0000 1752692 1578709069.60 151.5004 60.0012 32.0000 1.9750 1.9756 415.9858 416.1630 0.0267 -1.0000 -1.0000 1752755 1578709069.70 151.5004 60.0012 32.0000 1.9751 1.9758 415.9482 416.1256 0.0267 -1.0000 -1.0000 1753379 1578709069.80 151.5004 60.0012 32.0000 1.9757 1.9764 415.9616 416.1384 0.0266 -1.0000 -1.0000 1753458 1578709069.90 151.5004 60.0012 32.0000 1.9749 1.9756 415.9617 416.1396 0.0269 -1.0000 -1.0000 1753520 1578709070.00 151.5004 60.0012 32.0000 1.9750 1.9757 415.9288 416.1061 0.0268 -1.0000 -1.0000 1753583 1578709070.10 151.5004 60.0012 32.0000 1.9749 1.9756 415.9560 416.1341 0.0268 -1.0000 -1.0000 1753645 1578709070.20 151.5004 60.0012 32.0000 1.9749 1.9756 415.9740 416.1515 0.0268 -1.0000 -1.0000 1753989 1578709070.30 151.5008 60.0012 32.0000 1.9746 1.9753 416.0408 416.2184 0.0268 -1.0000 -1.0000 1754052 1578709070.40 151.5008 60.0012 32.0000 1.9755 1.9762 416.0055 416.1833 0.0267 -1.0000 -1.0000 1754129 1578709070.50 151.5008 60.0012 32.0000 1.9751 1.9758 415.9464 416.1237 0.0268 -1.0000 -1.0000 1754192 1578709070.60 151.5008 60.0012 32.0000 1.9750 1.9757 415.9807 416.1581 0.0267 -1.0000 -1.0000 1754255 1578709070.70 151.5008 60.0012 32.0000 1.9754 1.9761 415.9253 416.1023 0.0268 -1.0000 -1.0000 1754317 1578709070.80 151.4730 60.0012 32.0000 1.9745 1.9752 416.0282 416.2060 0.0268 -1.0000 -1.0000 1754379 1578709070.90 151.4717 60.0012 32.0000 1.9748 1.9755 416.0027 416.1807 0.0269 -1.0000 -1.0000 1754458 1578709071.00 151.4717 60.0012 32.0000 1.9740 1.9747 415.9756 416.1536 0.0269 -1.0000 -1.0000 1754520 1578709071.10 151.4717 60.0012 32.0000 1.9743 1.9750 415.9436 416.1222 0.0270 -1.0000 -1.0000 1754583 1578709071.20 151.4717 60.0012 32.0000 1.9751 1.9758 415.9555 416.1322 0.0267 -1.0000 -1.0000 1754661 1578709071.30 151.4725 60.0012 32.0000 1.9748 1.9755 415.9640 416.1422 0.0268 -1.0000 -1.0000 1754723 1578709071.40 151.5137 60.0012 32.0000 1.9746 1.9753 415.9397 416.1168 0.0267 -1.0000 -1.0000 1754786 1578709071.50 151.5137 60.0012 32.0000 1.9757 1.9764 415.9494 416.1264 0.0267 -1.0000 -1.0000 1754864 1578709071.60 151.5137 60.0012 32.0000 1.9755 1.9762 416.0531 416.2312 0.0268 -1.0000 -1.0000 1754926 1578709071.70 151.5137 60.0012 32.0000 1.9750 1.9757 415.9853 416.1620 0.0267 -1.0000 -1.0000 1754989 1578709071.80 151.5137 60.0012 32.0000 1.9743 1.9749 415.9489 416.1266 0.0269 -1.0000 -1.0000 1755114 1578709071.90 151.5225 60.0012 32.0000 1.9743 1.9750 415.9733 416.1516 0.0269 -1.0000 -1.0000 1755176 1578709072.00 151.5339 60.0012 32.0000 1.9748 1.9755 416.0333 416.2106 0.0268 -1.0000 -1.0000 1755239 1578709072.10 151.5339 60.0012 32.0000 1.9750 1.9757 415.9749 416.1525 0.0268 -1.0000 -1.0000 1755317 1578709072.20 151.5339 60.0012 32.0000 1.9756 1.9763 416.0337 416.2105 0.0267 -1.0000 -1.0000 1755379 1578709072.30 151.5339 60.0012 32.0000 1.9748 1.9755 415.9456 416.1236 0.0268 -1.0000 -1.0000 1755473 1578709072.40 151.5339 60.0012 32.0000 1.9747 1.9754 415.9157 416.0938 0.0269 -1.0000 -1.0000 1755552 1578709072.50 151.5339 60.0012 32.0000 1.9749 1.9756 416.0144 416.1925 0.0268 -1.0000 -1.0000 1755614 1578709072.60 151.5339 60.0012 32.0000 1.9747 1.9754 415.9767 416.1538 0.0268 -1.0000 -1.0000 1755676 1578709072.70 151.5130 60.0012 32.0000 1.9749 1.9756 416.0031 416.1811 0.0267 -1.0000 -1.0000 1755739 1578709072.80 151.5130 60.0012 32.0000 1.9758 1.9765 416.0432 416.2213 0.0268 -1.0000 -1.0000 1756114 1578709072.90 151.5130 60.0012 32.0000 1.9751 1.9757 416.0049 416.1834 0.0269 -1.0000 -1.0000 1756192 1578709073.00 151.5130 60.0012 32.0000 1.9747 1.9754 415.9517 416.1302 0.0269 -1.0000 -1.0000 1756255 1578709073.10 151.5130 60.0012 32.0000 1.9748 1.9755 415.9424 416.1196 0.0267 -1.0000 -1.0000 1756317 1578709073.20 151.5130 60.0012 32.0000 1.9748 1.9755 415.9687 416.1460 0.0268 -1.0000 -1.0000 1756395 1578709073.30 151.5205 60.0012 32.0000 1.9756 1.9763 415.9397 416.1178 0.0268 -1.0000 -1.0000 1756895 1578709073.40 151.5205 60.0012 32.0000 1.9750 1.9757 416.0146 416.1916 0.0267 -1.0000 -1.0000 1756958 1578709073.50 151.5205 60.0012 32.0000 1.9747 1.9754 415.9975 416.1761 0.0269 -1.0000 -1.0000 1757036 1578709073.60 151.5205 60.0012 32.0000 1.9752 1.9758 415.9417 416.1186 0.0267 -1.0000 -1.0000 1757098 1578709073.70 151.5205 60.0012 32.0000 1.9754 1.9761 416.0671 416.2439 0.0267 -1.0000 -1.0000 1757161 1578709073.80 151.5564 60.0012 32.0000 1.9754 1.9761 416.0507 416.2280 0.0268 -1.0000 -1.0000 1758020 1578709073.90 151.5679 60.0012 32.0000 1.9749 1.9756 416.0175 416.1958 0.0269 -1.0000 -1.0000 1758083 1578709074.00 151.5679 60.0012 32.0000 1.9749 1.9756 415.9369 416.1158 0.0270 -1.0000 -1.0000 1758161 1578709074.10 151.5679 60.0012 32.0000 1.9752 1.9759 415.9660 416.1439 0.0268 -1.0000 -1.0000 1758223 1578709074.20 151.5679 60.0012 32.0000 1.9752 1.9759 415.9702 416.1466 0.0267 -1.0000 -1.0000 1758286 1578709074.30 151.5679 60.0012 32.0000 1.9743 1.9750 415.9461 416.1237 0.0267 -1.0000 -1.0000 1758348 1578709074.40 151.5037 60.0012 32.0000 1.9748 1.9755 415.9554 416.1323 0.0267 -1.0000 -1.0000 1758426 1578709074.50 151.5037 60.0012 32.0000 1.9746 1.9753 415.9429 416.1211 0.0269 -1.0000 -1.0000 1758489 1578709074.60 151.5037 60.0012 32.0000 1.9740 1.9747 416.0068 416.1840 0.0267 -1.0000 -1.0000 1758567 1578709074.70 151.5037 60.0012 32.0000 1.9747 1.9754 415.8769 416.0538 0.0267 -1.0000 -1.0000 1758629 1578709074.80 151.5037 60.0012 32.0000 1.9749 1.9756 416.0207 416.1964 0.0265 -1.0000 -1.0000 1758692 1578709074.90 151.4754 60.0010 32.0000 1.9746 1.9753 415.9985 416.1755 0.0267 -1.0000 -1.0000 1758770 1578709075.00 151.4739 60.0010 32.0000 1.9749 1.9756 415.9962 416.1736 0.0269 -1.0000 -1.0000 1758833 1578709075.10 151.4739 60.0010 32.0000 1.9752 1.9759 415.9480 416.1257 0.0268 -1.0000 -1.0000 1758895 1578709075.20 151.4739 60.0010 32.0000 1.9748 1.9755 415.9717 416.1485 0.0267 -1.0000 -1.0000 1758958 1578709075.30 151.4739 60.0010 32.0000 1.9757 1.9764 415.9697 416.1479 0.0269 -1.0000 -1.0000 1759020 1578709075.40 151.4739 60.0010 32.0000 1.9752 1.9759 415.9605 416.1380 0.0267 -1.0000 -1.0000 1759083 1578709075.50 151.4811 60.0010 32.0000 1.9747 1.9754 416.0615 416.2386 0.0267 -1.0000 -1.0000 1759161 1578709075.60 151.5049 60.0010 32.0000 1.9747 1.9754 415.9946 416.1723 0.0268 -1.0000 -1.0000 1759223 1578709075.70 151.5049 60.0010 32.0000 1.9750 1.9757 416.0581 416.2355 0.0268 -1.0000 -1.0000 1759286 1578709075.80 151.5049 60.0010 32.0000 1.9748 1.9755 415.9509 416.1286 0.0268 -1.0000 -1.0000 1759364 1578709075.90 151.5049 60.0010 32.0000 1.9754 1.9761 415.9605 416.1378 0.0268 -1.0000 -1.0000 1759426 1578709076.00 151.5049 60.0010 32.0000 1.9747 1.9754 416.0200 416.1975 0.0267 -1.0000 -1.0000 1759489 1578709076.10 151.5049 60.0010 32.0000 1.9748 1.9755 415.9828 416.1602 0.0268 -1.0000 -1.0000 1759552 1578709076.20 151.5049 60.0010 32.0000 1.9749 1.9756 415.9609 416.1369 0.0267 -1.0000 -1.0000 1759614 1578709076.30 151.5049 60.0010 32.0000 1.9748 1.9755 415.9705 416.1483 0.0268 -1.0000 -1.0000 1759676 1578709076.40 151.5049 60.0010 32.0000 1.9753 1.9760 415.9994 416.1768 0.0268 -1.0000 -1.0000 1759911 1578709076.50 151.5049 60.0010 32.0000 1.9753 1.9760 416.0397 416.2183 0.0269 -1.0000 -1.0000 1759973 1578709076.60 151.5049 60.0010 32.0000 1.9746 1.9753 415.9977 416.1757 0.0268 -1.0000 -1.0000 1800051 1578709076.70 151.5020 60.0010 32.0000 1.9746 1.9753 416.0426 416.2203 0.0268 -1.0000 -1.0000 1800114 1578709076.80 151.5012 60.0010 32.0000 1.9743 1.9750 416.0994 416.2785 0.0269 -1.0000 -1.0000 1800176 1578709076.90 151.5012 60.0010 32.0000 1.9743 1.9750 415.8852 416.0634 0.0269 -1.0000 -1.0000 1800567 1578709077.00 151.5012 60.0010 32.0000 1.9745 1.9752 415.9129 416.0914 0.0269 -1.0000 -1.0000 1800629 1578709077.10 151.5012 60.0010 32.0000 1.9748 1.9755 415.9824 416.1597 0.0267 -1.0000 -1.0000 1800692 1578709077.20 151.5012 60.0010 32.0000 1.9747 1.9754 416.0049 416.1823 0.0268 -1.0000 -1.0000 1800754 1578709077.30 151.5012 60.0010 32.0000 1.9747 1.9754 415.9395 416.1168 0.0267 -1.0000 -1.0000 1800817 1578709077.40 151.5055 60.0010 32.0000 1.9755 1.9762 416.0131 416.1908 0.0268 -1.0000 -1.0000 1800879 1578709077.50 151.5388 60.0010 32.0000 1.9754 1.9761 416.0090 416.1858 0.0266 -1.0000 -1.0000 1800958 1578709077.60 151.5388 60.0010 32.0000 1.9753 1.9760 416.0149 416.1926 0.0270 -1.0000 -1.0000 1801020 1578709077.70 151.5388 60.0010 32.0000 1.9754 1.9761 415.9701 416.1480 0.0268 -1.0000 -1.0000 1801083 1578709077.80 151.5388 60.0010 32.0000 1.9753 1.9760 416.0251 416.2040 0.0269 -1.0000 -1.0000 1801161 1578709077.90 151.5388 60.0010 32.0000 1.9754 1.9761 416.0391 416.2166 0.0267 -1.0000 -1.0000 1801223 1578709078.00 151.4691 60.0010 32.0000 1.9743 1.9750 416.0202 416.1971 0.0267 -1.0000 -1.0000 1801286 1578709078.10 151.4691 60.0010 32.0000 1.9750 1.9757 416.0183 416.1960 0.0268 -1.0000 -1.0000 1801348 1578709078.20 151.4691 60.0010 32.0000 1.9752 1.9759 416.0025 416.1802 0.0267 -1.0000 -1.0000 1801411 1578709078.30 151.4691 60.0010 32.0000 1.9745 1.9752 415.9333 416.1118 0.0270 -1.0000 -1.0000 1801473 1578709078.40 151.4691 60.0010 32.0000 1.9753 1.9760 415.9053 416.0827 0.0268 -1.0000 -1.0000 1801551 1578709078.50 151.4691 60.0010 32.0000 1.9753 1.9760 415.9830 416.1613 0.0269 -1.0000 -1.0000 1801723 1578709078.60 151.5037 60.0010 32.0000 1.9750 1.9757 416.0150 416.1932 0.0269 -1.0000 -1.0000 1801801 1578709078.70 151.5037 60.0010 32.0000 1.9750 1.9757 415.9485 416.1257 0.0268 -1.0000 -1.0000 1801864 1578709078.80 151.5037 60.0010 32.0000 1.9757 1.9764 416.0223 416.2009 0.0269 -1.0000 -1.0000 1801926 1578709078.90 151.5037 60.0010 32.0000 1.9749 1.9756 415.9660 416.1434 0.0267 -1.0000 -1.0000 1802005 1578709079.00 151.5037 60.0010 32.0000 1.9750 1.9757 415.9241 416.1009 0.0267 -1.0000 -1.0000 1802379 1578709079.10 151.5037 60.0010 32.0000 1.9751 1.9758 416.0266 416.2036 0.0267 -1.0000 -1.0000 1802442 1578709079.20 151.5013 60.0010 32.0000 1.9753 1.9760 416.0362 416.2141 0.0269 -1.0000 -1.0000 1802520 1578709079.30 151.5013 60.0010 32.0000 1.9751 1.9758 415.9662 416.1442 0.0268 -1.0000 -1.0000 1802583 1578709079.40 151.5013 60.0010 32.0000 1.9749 1.9756 415.9853 416.1631 0.0268 -1.0000 -1.0000 1802645 1578709079.50 151.5013 60.0010 32.0000 1.9749 1.9756 415.9497 416.1273 0.0268 -1.0000 -1.0000 1802926 1578709079.60 151.5013 60.0010 32.0000 1.9749 1.9756 415.9762 416.1542 0.0269 -1.0000 -1.0000 1802989 1578709079.70 151.5013 60.0010 32.0000 1.9746 1.9753 416.0512 416.2301 0.0269 -1.0000 -1.0000 1803051 1578709079.80 151.5013 60.0010 32.0000 1.9746 1.9753 415.9987 416.1760 0.0267 -1.0000 -1.0000 1803114 1578709079.90 151.5179 60.0012 32.0000 1.9753 1.9760 415.9632 416.1410 0.0268 -1.0000 -1.0000 1803176 1578709080.00 151.5179 60.0012 32.0000 1.9752 1.9758 415.9278 416.1058 0.0269 -1.0000 -1.0000 1803458 1578709080.10 151.5179 60.0012 32.0000 1.9754 1.9761 415.9995 416.1781 0.0269 -1.0000 -1.0000 1803536 1578709080.20 151.5179 60.0012 32.0000 1.9752 1.9758 415.9861 416.1631 0.0266 -1.0000 -1.0000 1803599 1578709080.30 151.5179 60.0012 32.0000 1.9752 1.9759 416.0814 416.2596 0.0269 -1.0000 -1.0000 1803661 1578709080.40 151.5179 60.0012 32.0000 1.9738 1.9745 416.0004 416.1779 0.0267 -1.0000 -1.0000 1803723 1578709080.50 151.5166 60.0012 32.0000 1.9743 1.9750 415.9419 416.1190 0.0268 -1.0000 -1.0000 1803786 1578709080.60 151.5164 60.0012 32.0000 1.9752 1.9759 416.0368 416.2150 0.0269 -1.0000 -1.0000 1804489 1578709080.70 151.5164 60.0012 32.0000 1.9750 1.9757 415.9776 416.1559 0.0269 -1.0000 -1.0000 1804551 1578709080.80 151.5164 60.0012 32.0000 1.9751 1.9758 415.9378 416.1155 0.0268 -1.0000 -1.0000 1804614 1578709080.90 151.5164 60.0012 32.0000 1.9750 1.9757 415.9512 416.1291 0.0269 -1.0000 -1.0000 1804692 1578709081.00 151.5164 60.0012 32.0000 1.9755 1.9762 416.0325 416.2103 0.0268 -1.0000 -1.0000 1804755 1578709081.10 151.5412 60.0012 32.0000 1.9757 1.9764 415.9285 416.1067 0.0268 -1.0000 -1.0000 1804817 1578709081.20 151.5412 60.0012 32.0000 1.9749 1.9756 415.9339 416.1113 0.0268 -1.0000 -1.0000 1804895 1578709081.30 151.5412 60.0012 32.0000 1.9748 1.9755 415.9970 416.1743 0.0267 -1.0000 -1.0000 1804958 1578709081.40 151.5412 60.0012 32.0000 1.9756 1.9763 415.9855 416.1626 0.0267 -1.0000 -1.0000 1805020 1578709081.50 151.5412 60.0012 32.0000 1.9757 1.9764 416.0233 416.2006 0.0268 -1.0000 -1.0000 1805083 1578709081.60 151.5188 60.0012 32.0000 1.9754 1.9761 415.9486 416.1261 0.0268 -1.0000 -1.0000 1805145 1578709081.70 151.5008 60.0012 32.0000 1.9752 1.9759 415.9628 416.1407 0.0269 -1.0000 -1.0000 1805208 1578709081.80 151.5008 60.0012 32.0000 1.9753 1.9760 415.9689 416.1479 0.0270 -1.0000 -1.0000 1805286 1578709081.90 151.5008 60.0012 32.0000 1.9751 1.9758 416.0120 416.1894 0.0267 -1.0000 -1.0000 1805348 1578709082.00 151.5008 60.0012 32.0000 1.9749 1.9756 416.0109 416.1881 0.0268 -1.0000 -1.0000 1805411 1578709082.10 151.5008 60.0012 32.0000 1.9746 1.9753 416.0284 416.2062 0.0268 -1.0000 -1.0000 1805489 1578709082.20 151.5121 60.0012 32.0000 1.9751 1.9758 415.9987 416.1764 0.0268 -1.0000 -1.0000 1805552 1578709082.30 151.5121 60.0012 32.0000 1.9746 1.9753 416.0258 416.2046 0.0270 -1.0000 -1.0000 1805614 1578709082.40 151.4917 60.0012 32.0000 1.9746 1.9753 415.9952 416.1734 0.0269 -1.0000 -1.0000 1805676 1578709082.50 151.4917 60.0012 32.0000 1.9751 1.9758 415.9820 416.1604 0.0269 -1.0000 -1.0000 1805739 1578709082.60 151.4917 60.0012 32.0000 1.9749 1.9756 416.0138 416.1913 0.0268 -1.0000 -1.0000 1805989 1578709082.70 151.4917 60.0012 32.0000 1.9747 1.9754 415.9688 416.1463 0.0268 -1.0000 -1.0000 1806052 1578709082.80 151.4917 60.0012 32.0000 1.9749 1.9756 415.8772 416.0547 0.0268 -1.0000 -1.0000 1806114 1578709082.90 151.4917 60.0012 32.0000 1.9750 1.9757 415.9718 416.1495 0.0268 -1.0000 -1.0000 1806192 1578709083.00 151.4917 60.0012 32.0000 1.9747 1.9754 415.9671 416.1446 0.0267 -1.0000 -1.0000 1806239 1578709083.10 151.4917 60.0012 32.0000 1.9752 1.9759 415.9729 416.1499 0.0267 -1.0000 -1.0000 1806504 1578709083.20 151.4917 60.0012 32.0000 1.9747 1.9754 415.9535 416.1308 0.0268 -1.0000 -1.0000 1806567 1578709083.30 151.4917 60.0012 32.0000 1.9747 1.9754 415.9342 416.1123 0.0269 -1.0000 -1.0000 1806629 1578709083.40 151.4896 60.0012 32.0000 1.9744 1.9751 416.0048 416.1836 0.0269 -1.0000 -1.0000 1806708 1578709083.50 151.4895 60.0012 32.0000 1.9747 1.9754 415.9075 416.0855 0.0269 -1.0000 -1.0000 1806770 1578709083.60 151.4895 60.0012 32.0000 1.9753 1.9760 415.9964 416.1740 0.0267 -1.0000 -1.0000 1806833 1578709083.70 151.4895 60.0012 32.0000 1.9755 1.9762 415.9861 416.1634 0.0268 -1.0000 -1.0000 1807114 1578709083.80 151.4895 60.0012 32.0000 1.9751 1.9758 415.9363 416.1140 0.0268 -1.0000 -1.0000 1807192 1578709083.90 151.4895 60.0012 32.0000 1.9747 1.9754 415.9388 416.1171 0.0269 -1.0000 -1.0000 1807255 1578709084.00 151.4901 60.0012 32.0000 1.9754 1.9761 415.9449 416.1226 0.0269 -1.0000 -1.0000 1807317 1578709084.10 151.4901 60.0012 32.0000 1.9748 1.9755 415.9662 416.1445 0.0268 -1.0000 -1.0000 1807379 1578709084.20 151.4901 60.0012 32.0000 1.9751 1.9758 415.9798 416.1571 0.0268 -1.0000 -1.0000 1807864 1578709084.30 151.4901 60.0012 32.0000 1.9750 1.9757 416.0005 416.1777 0.0268 -1.0000 -1.0000 1807926 1578709084.40 151.4901 60.0012 32.0000 1.9748 1.9755 415.9743 416.1520 0.0268 -1.0000 -1.0000 1808004 1578709084.50 151.4927 60.0012 32.0000 1.9747 1.9754 415.9207 416.0990 0.0269 -1.0000 -1.0000 1808067 1578709084.60 151.4936 60.0012 32.0000 1.9757 1.9764 415.9549 416.1327 0.0268 -1.0000 -1.0000 1808129 1578709084.70 151.4936 60.0012 32.0000 1.9750 1.9757 416.0432 416.2205 0.0268 -1.0000 -1.0000 1808473 1578709084.80 151.4936 60.0012 32.0000 1.9754 1.9761 415.8413 416.0179 0.0267 -1.0000 -1.0000 1808536 1578709084.90 151.4936 60.0012 32.0000 1.9745 1.9752 416.0187 416.1967 0.0269 -1.0000 -1.0000 1808614 1578709085.00 151.4936 60.0012 32.0000 1.9748 1.9755 415.9571 416.1347 0.0267 -1.0000 -1.0000 1808676 1578709085.10 151.4589 60.0008 32.0000 1.9746 1.9753 416.0000 416.1779 0.0269 -1.0000 -1.0000 1808739 1578709085.20 151.4589 60.0008 32.0000 1.9743 1.9750 415.9221 416.1004 0.0269 -1.0000 -1.0000 1808817 1578709085.30 151.4589 60.0008 32.0000 1.9749 1.9756 415.9227 416.1001 0.0267 -1.0000 -1.0000 1808989 1578709085.40 151.4589 60.0008 32.0000 1.9752 1.9759 415.9218 416.0996 0.0269 -1.0000 -1.0000 1809051 1578709085.50 151.4589 60.0008 32.0000 1.9752 1.9759 415.9262 416.1044 0.0269 -1.0000 -1.0000 1809129 1578709085.60 151.4589 60.0008 32.0000 1.9740 1.9747 415.9813 416.1590 0.0268 -1.0000 -1.0000 1809192 1578709085.70 151.5284 60.0008 32.0000 1.9754 1.9761 415.9798 416.1580 0.0269 -1.0000 -1.0000 1809255 1578709085.80 151.5284 60.0008 32.0000 1.9760 1.9767 415.9545 416.1324 0.0269 -1.0000 -1.0000 1809395 1578709085.90 151.5284 60.0008 32.0000 1.9749 1.9756 415.9659 416.1443 0.0269 -1.0000 -1.0000 1809442 1578709086.00 151.5284 60.0008 32.0000 1.9752 1.9759 415.9664 416.1432 0.0267 -1.0000 -1.0000 1809520 1578709086.10 151.5284 60.0008 32.0000 1.9755 1.9762 415.9611 416.1396 0.0269 -1.0000 -1.0000 1809583 1578709086.20 151.5284 60.0008 32.0000 1.9745 1.9752 415.9989 416.1768 0.0268 -1.0000 -1.0000 1809645 1578709086.30 151.4908 60.0008 32.0000 1.9751 1.9757 415.9547 416.1326 0.0269 -1.0000 -1.0000 1809895 1578709086.40 151.4908 60.0008 32.0000 1.9753 1.9760 415.9033 416.0796 0.0267 -1.0000 -1.0000 1809958 1578709086.50 151.4908 60.0008 32.0000 1.9751 1.9758 415.9342 416.1123 0.0269 -1.0000 -1.0000 1810020 1578709086.60 151.4908 60.0008 32.0000 1.9753 1.9760 415.9984 416.1772 0.0270 -1.0000 -1.0000 1810098 1578709086.70 151.4908 60.0008 32.0000 1.9745 1.9752 415.9702 416.1493 0.0269 -1.0000 -1.0000 1810161 1578709086.80 151.5059 60.0008 32.0000 1.9739 1.9746 415.9626 416.1404 0.0269 -1.0000 -1.0000 1810583 1578709086.90 151.5060 60.0008 32.0000 1.9745 1.9752 415.9268 416.1052 0.0269 -1.0000 -1.0000 1810661 1578709087.00 151.5060 60.0008 32.0000 1.9751 1.9758 416.0063 416.1843 0.0268 -1.0000 -1.0000 1810723 1578709087.10 151.5060 60.0008 32.0000 1.9746 1.9753 416.0610 416.2385 0.0268 -1.0000 -1.0000 1810786 1578709087.20 151.5060 60.0008 32.0000 1.9751 1.9758 415.9215 416.0990 0.0268 -1.0000 -1.0000 1810864 1578709087.30 151.5059 60.0008 32.0000 1.9755 1.9762 415.9071 416.0850 0.0269 -1.0000 -1.0000 1810926 1578709087.40 151.5059 60.0008 32.0000 1.9755 1.9762 415.8211 415.9989 0.0268 -1.0000 -1.0000 1810989 1578709087.50 151.5059 60.0008 32.0000 1.9744 1.9751 415.9757 416.1535 0.0268 -1.0000 -1.0000 1811067 1578709087.60 151.5059 60.0008 32.0000 1.9744 1.9751 416.0543 416.2321 0.0268 -1.0000 -1.0000 1811129 1578709087.70 151.5059 60.0008 32.0000 1.9749 1.9756 415.9501 416.1278 0.0268 -1.0000 -1.0000 1811192 1578709087.80 151.5059 60.0008 32.0000 1.9747 1.9754 416.0128 416.1904 0.0268 -1.0000 -1.0000 1811379 1578709087.90 151.4837 60.0008 32.0000 1.9748 1.9755 415.9719 416.1498 0.0268 -1.0000 -1.0000 1811442 1578709088.00 151.4837 60.0008 32.0000 1.9740 1.9747 415.8566 416.0350 0.0269 -1.0000 -1.0000 1811504 1578709088.10 151.4837 60.0008 32.0000 1.9749 1.9756 416.0093 416.1874 0.0268 -1.0000 -1.0000 1811583 1578709088.20 151.4837 60.0008 32.0000 1.9751 1.9758 415.9841 416.1619 0.0269 -1.0000 -1.0000 1811645 1578709088.30 151.4837 60.0008 32.0000 1.9752 1.9759 415.9047 416.0834 0.0270 -1.0000 -1.0000 1812114 1578709088.40 151.4967 60.0008 32.0000 1.9754 1.9760 415.9068 416.0840 0.0268 -1.0000 -1.0000 1812192 1578709088.50 151.4967 60.0008 32.0000 1.9750 1.9757 415.9553 416.1335 0.0268 -1.0000 -1.0000 1812255 1578709088.60 151.4967 60.0008 32.0000 1.9743 1.9750 415.9753 416.1532 0.0269 -1.0000 -1.0000 1812333 1578709088.70 151.4967 60.0008 32.0000 1.9748 1.9755 415.9191 416.0974 0.0269 -1.0000 -1.0000 1812395 1578709088.80 151.4967 60.0008 32.0000 1.9748 1.9754 415.9540 416.1312 0.0268 -1.0000 -1.0000 1812458 1578709088.90 151.4974 60.0008 32.0000 1.9750 1.9757 415.9340 416.1117 0.0268 -1.0000 -1.0000 1812536 1578709089.00 151.5017 60.0008 32.0000 1.9745 1.9752 415.9631 416.1404 0.0267 -1.0000 -1.0000 1812598 1578709089.10 151.5017 60.0008 32.0000 1.9755 1.9762 415.9902 416.1683 0.0269 -1.0000 -1.0000 1812661 1578709089.20 151.5017 60.0008 32.0000 1.9754 1.9761 415.9825 416.1615 0.0270 -1.0000 -1.0000 1812723 1578709089.30 151.5017 60.0008 32.0000 1.9756 1.9763 416.0023 416.1807 0.0269 -1.0000 -1.0000 1812786 1578709089.40 151.5017 60.0008 32.0000 1.9745 1.9752 415.9156 416.0940 0.0269 -1.0000 -1.0000 1813020 1578709089.50 151.5286 60.0008 32.0000 1.9743 1.9750 415.9547 416.1329 0.0270 -1.0000 -1.0000 1813099 1578709089.60 151.5286 60.0008 32.0000 1.9757 1.9764 415.9805 416.1583 0.0267 -1.0000 -1.0000 1813161 1578709089.70 151.5286 60.0008 32.0000 1.9760 1.9766 416.0786 416.2571 0.0269 -1.0000 -1.0000 1813223 1578709089.80 151.5286 60.0008 32.0000 1.9752 1.9759 415.9672 416.1449 0.0268 -1.0000 -1.0000 1813286 1578709089.90 151.5286 60.0008 32.0000 1.9755 1.9762 416.0122 416.1899 0.0268 -1.0000 -1.0000 1813520 1578709090.00 151.5286 60.0008 32.0000 1.9751 1.9758 416.0176 416.1954 0.0268 -1.0000 -1.0000 1813583 1578709090.10 151.5168 60.0004 32.0000 1.9747 1.9754 416.0079 416.1863 0.0269 -1.0000 -1.0000 1813645 1578709090.20 151.5168 60.0004 32.0000 1.9745 1.9752 415.9978 416.1760 0.0269 -1.0000 -1.0000 1813708 1578709090.30 151.5168 60.0004 32.0000 1.9749 1.9756 415.8492 416.0276 0.0269 -1.0000 -1.0000 1813770 1578709090.40 151.5168 60.0004 32.0000 1.9746 1.9753 415.9746 416.1525 0.0268 -1.0000 -1.0000 1814020 1578709090.50 151.5168 60.0004 32.0000 1.9747 1.9754 415.9732 416.1514 0.0269 -1.0000 -1.0000 1814083 1578709090.60 151.5168 60.0004 32.0000 1.9750 1.9757 415.9711 416.1494 0.0269 -1.0000 -1.0000 1814145 1578709090.70 151.5015 60.0004 32.0000 1.9752 1.9759 416.0568 416.2347 0.0268 -1.0000 -1.0000 1814208 1578709090.80 151.4513 60.0004 32.0000 1.9744 1.9751 416.0257 416.2028 0.0267 -1.0000 -1.0000 1814270 1578709090.90 151.4513 60.0004 32.0000 1.9754 1.9760 416.0808 416.2590 0.0270 -1.0000 -1.0000 1814973 1578709091.00 151.4513 60.0004 32.0000 1.9749 1.9756 416.0778 416.2572 0.0270 -1.0000 -1.0000 1815036 1578709091.10 151.4513 60.0004 32.0000 1.9748 1.9755 416.0894 416.2676 0.0268 -1.0000 -1.0000 1815098 1578709091.20 151.4513 60.0004 32.0000 1.9752 1.9759 416.0601 416.2373 0.0267 -1.0000 -1.0000 1815176 1578709091.30 151.4714 60.0004 32.0000 1.9752 1.9759 416.0532 416.2305 0.0268 -1.0000 -1.0000 1815239 1578709091.40 151.4965 60.0004 32.0000 1.9751 1.9758 416.0155 416.1937 0.0269 -1.0000 -1.0000 1815301 1578709091.50 151.4965 60.0004 32.0000 1.9745 1.9752 415.9977 416.1759 0.0269 -1.0000 -1.0000 1815379 1578709091.60 151.4965 60.0004 32.0000 1.9754 1.9761 415.9316 416.1096 0.0268 -1.0000 -1.0000 1815442 1578709091.70 151.4965 60.0004 32.0000 1.9753 1.9760 416.0598 416.2377 0.0268 -1.0000 -1.0000 1815504 1578709091.80 151.4965 60.0004 32.0000 1.9754 1.9761 416.0150 416.1923 0.0267 -1.0000 -1.0000 1815583 1578709091.90 151.5108 60.0004 32.0000 1.9751 1.9758 415.9991 416.1768 0.0269 -1.0000 -1.0000 1815629 1578709092.00 151.5108 60.0004 32.0000 1.9748 1.9755 415.9829 416.1606 0.0268 -1.0000 -1.0000 1815692 1578709092.10 151.5108 60.0004 32.0000 1.9748 1.9755 415.9866 416.1650 0.0269 -1.0000 -1.0000 1815770 1578709092.20 151.5108 60.0004 32.0000 1.9746 1.9753 416.0077 416.1848 0.0267 -1.0000 -1.0000 1815833 1578709092.30 151.5108 60.0004 32.0000 1.9748 1.9755 415.9807 416.1590 0.0268 -1.0000 -1.0000 1815895 1578709092.40 151.5206 60.0004 32.0000 1.9751 1.9758 416.0516 416.2290 0.0268 -1.0000 -1.0000 1815973 1578709092.50 151.5239 60.0004 32.0000 1.9746 1.9753 416.0004 416.1788 0.0269 -1.0000 -1.0000 1816036 1578709092.60 151.5239 60.0004 32.0000 1.9750 1.9757 416.0310 416.2083 0.0268 -1.0000 -1.0000 1816114 1578709092.70 151.5239 60.0004 32.0000 1.9755 1.9761 416.0144 416.1931 0.0269 -1.0000 -1.0000 1816176 1578709092.80 151.5239 60.0004 32.0000 1.9752 1.9759 416.0195 416.1979 0.0270 -1.0000 -1.0000 1816239 1578709092.90 151.5239 60.0004 32.0000 1.9749 1.9756 415.9577 416.1357 0.0268 -1.0000 -1.0000 1816317 1578709093.00 151.5239 60.0004 32.0000 1.9752 1.9759 415.9542 416.1320 0.0268 -1.0000 -1.0000 1816489 1578709093.10 151.5239 60.0004 32.0000 1.9754 1.9761 415.9296 416.1072 0.0269 -1.0000 -1.0000 1816551 1578709093.20 151.5239 60.0004 32.0000 1.9746 1.9753 415.9639 416.1423 0.0269 -1.0000 -1.0000 1816629 1578709093.30 151.5239 60.0004 32.0000 1.9750 1.9757 416.0189 416.1970 0.0269 -1.0000 -1.0000 1816692 1578709093.40 151.5239 60.0004 32.0000 1.9761 1.9768 415.9958 416.1739 0.0269 -1.0000 -1.0000 1816755 1578709093.50 151.5239 60.0004 32.0000 1.9748 1.9755 415.9582 416.1364 0.0268 -1.0000 -1.0000 1817004 1578709093.60 151.4749 60.0004 32.0000 1.9751 1.9758 416.0600 416.2379 0.0268 -1.0000 -1.0000 1817067 1578709093.70 151.4749 60.0004 32.0000 1.9753 1.9760 415.9876 416.1661 0.0269 -1.0000 -1.0000 1817129 1578709093.80 151.4749 60.0004 32.0000 1.9753 1.9759 416.0151 416.1931 0.0268 -1.0000 -1.0000 1817208 1578709093.90 151.4749 60.0004 32.0000 1.9750 1.9757 416.0008 416.1781 0.0267 -1.0000 -1.0000 1817270 1578709094.00 151.4749 60.0004 32.0000 1.9759 1.9766 416.0065 416.1835 0.0267 -1.0000 -1.0000 1817599 1578709094.10 151.4749 60.0004 32.0000 1.9751 1.9758 415.9523 416.1298 0.0268 -1.0000 -1.0000 1817661 1578709094.20 151.4749 60.0004 32.0000 1.9753 1.9760 415.9337 416.1116 0.0269 -1.0000 -1.0000 1817723 1578709094.30 151.4749 60.0004 32.0000 1.9754 1.9761 416.0359 416.2135 0.0268 -1.0000 -1.0000 1817786 1578709094.40 151.5155 60.0004 32.0000 1.9750 1.9757 415.9697 416.1482 0.0269 -1.0000 -1.0000 1817864 1578709094.50 151.5155 60.0004 32.0000 1.9756 1.9763 416.0013 416.1792 0.0269 -1.0000 -1.0000 1817926 1578709094.60 151.5155 60.0004 32.0000 1.9750 1.9757 415.9815 416.1594 0.0268 -1.0000 -1.0000 1818004 1578709094.70 151.5155 60.0004 32.0000 1.9748 1.9755 416.0261 416.2038 0.0268 -1.0000 -1.0000 1818067 1578709094.80 151.5155 60.0004 32.0000 1.9749 1.9756 416.0174 416.1952 0.0268 -1.0000 -1.0000 1818129 1578709094.90 151.5063 60.0020 32.0000 1.9754 1.9761 415.9699 416.1486 0.0270 -1.0000 -1.0000 1818192 1578709095.00 151.5063 60.0020 32.0000 1.9754 1.9761 416.0177 416.1966 0.0270 -1.0000 -1.0000 1818255 1578709095.10 151.5063 60.0020 32.0000 1.9754 1.9761 416.0586 416.2378 0.0269 -1.0000 -1.0000 1818317 1578709095.20 151.5063 60.0020 32.0000 1.9754 1.9761 416.0437 416.2224 0.0270 -1.0000 -1.0000 1818395 1578709095.30 151.5063 60.0020 32.0000 1.9748 1.9755 416.0349 416.2128 0.0268 -1.0000 -1.0000 1818458 1578709095.40 151.4992 60.0020 32.0000 1.9754 1.9761 415.9790 416.1571 0.0269 -1.0000 -1.0000 1818520 1578709095.50 151.4832 60.0020 32.0000 1.9753 1.9760 416.0022 416.1805 0.0268 -1.0000 -1.0000 1818598 1578709095.60 151.4832 60.0020 32.0000 1.9745 1.9752 415.9966 416.1739 0.0268 -1.0000 -1.0000 1819114 1578709095.70 151.4832 60.0020 32.0000 1.9749 1.9756 416.0737 416.2513 0.0268 -1.0000 -1.0000 1819176 1578709095.80 151.4832 60.0020 32.0000 1.9753 1.9760 416.0085 416.1857 0.0267 -1.0000 -1.0000 1819255 1578709095.90 151.4832 60.0020 32.0000 1.9747 1.9754 415.9342 416.1121 0.0268 -1.0000 -1.0000 1819317 1578709096.00 151.5029 60.0020 32.0000 1.9748 1.9755 415.9986 416.1761 0.0267 -1.0000 -1.0000 1819379 1578709096.10 151.5029 60.0020 32.0000 1.9748 1.9755 416.0290 416.2069 0.0269 -1.0000 -1.0000 1819739 1578709096.20 151.5029 60.0020 32.0000 1.9754 1.9761 416.0007 416.1794 0.0269 -1.0000 -1.0000 1819802 1578709096.30 151.5029 60.0020 32.0000 1.9750 1.9757 416.0385 416.2160 0.0268 -1.0000 -1.0000 1819864 1578709096.40 151.5029 60.0020 32.0000 1.9747 1.9754 416.0350 416.2130 0.0268 -1.0000 -1.0000 1819942 1578709096.50 151.5029 60.0020 32.0000 1.9755 1.9762 416.0392 416.2172 0.0269 -1.0000 -1.0000 1820004 1578709096.60 151.5029 60.0020 32.0000 1.9757 1.9764 416.0102 416.1883 0.0269 -1.0000 -1.0000 1820255 1578709096.70 151.5029 60.0020 32.0000 1.9755 1.9762 416.0138 416.1915 0.0267 -1.0000 -1.0000 1820317 1578709096.80 151.5544 60.0020 32.0000 1.9750 1.9757 416.0045 416.1822 0.0269 -1.0000 -1.0000 1820379 1578709096.90 151.5544 60.0020 32.0000 1.9750 1.9757 415.9921 416.1699 0.0269 -1.0000 -1.0000 1820458 1578709097.00 151.5544 60.0020 32.0000 1.9751 1.9758 416.0568 416.2360 0.0269 -1.0000 -1.0000 1820520 1578709097.10 151.5544 60.0020 32.0000 1.9748 1.9755 416.0271 416.2044 0.0267 -1.0000 -1.0000 1820770 1578709097.20 151.4376 60.0020 32.0000 1.9744 1.9751 416.0075 416.1843 0.0267 -1.0000 -1.0000 1820833 1578709097.30 151.4376 60.0020 32.0000 1.9750 1.9757 415.9331 416.1124 0.0269 -1.0000 -1.0000 1820895 1578709097.40 151.4376 60.0020 32.0000 1.9744 1.9751 416.0401 416.2177 0.0269 -1.0000 -1.0000 1820958 1578709097.50 151.4533 60.0020 32.0000 1.9746 1.9753 415.9883 416.1668 0.0269 -1.0000 -1.0000 1821036 1578709097.60 151.5179 60.0020 32.0000 1.9748 1.9755 416.0391 416.2176 0.0269 -1.0000 -1.0000 1821239 1578709097.70 151.5179 60.0020 32.0000 1.9755 1.9762 415.9845 416.1631 0.0269 -1.0000 -1.0000 1821302 1578709097.80 151.5179 60.0020 32.0000 1.9751 1.9758 415.9778 416.1555 0.0268 -1.0000 -1.0000 1821379 1578709097.90 151.5179 60.0020 32.0000 1.9755 1.9762 416.0008 416.1792 0.0269 -1.0000 -1.0000 1821442 1578709098.00 151.5179 60.0020 32.0000 1.9752 1.9759 416.0256 416.2037 0.0269 -1.0000 -1.0000 1821504 1578709098.10 151.5179 60.0020 32.0000 1.9752 1.9759 416.0777 416.2556 0.0268 -1.0000 -1.0000 1821645 1578709098.20 151.4436 60.0020 32.0000 1.9748 1.9755 416.0325 416.2117 0.0271 -1.0000 -1.0000 1821708 1578709098.30 151.4436 60.0020 32.0000 1.9747 1.9754 415.9132 416.0916 0.0269 -1.0000 -1.0000 1821770 1578709098.40 151.4436 60.0020 32.0000 1.9744 1.9751 415.9683 416.1466 0.0269 -1.0000 -1.0000 1821849 1578709098.50 151.4436 60.0020 32.0000 1.9752 1.9759 415.9721 416.1495 0.0268 -1.0000 -1.0000 1821911 1578709098.60 151.4436 60.0020 32.0000 1.9753 1.9760 415.9888 416.1667 0.0268 -1.0000 -1.0000 1821973 1578709098.70 151.4978 60.0020 32.0000 1.9750 1.9757 416.0537 416.2316 0.0268 -1.0000 -1.0000 1822036 1578709098.80 151.4978 60.0020 32.0000 1.9747 1.9754 416.0667 416.2438 0.0267 -1.0000 -1.0000 1822099 1578709098.90 151.4978 60.0020 32.0000 1.9746 1.9753 416.0195 416.1963 0.0266 -1.0000 -1.0000 1822176 1578709099.00 151.4978 60.0020 32.0000 1.9749 1.9756 416.0045 416.1818 0.0269 -1.0000 -1.0000 1822239 1578709099.10 151.4978 60.0020 32.0000 1.9755 1.9762 416.0996 416.2783 0.0268 -1.0000 -1.0000 1822301 1578709099.20 151.5206 60.0020 32.0000 1.9752 1.9759 416.0023 416.1808 0.0269 -1.0000 -1.0000 1822379 1578709099.30 151.5305 60.0020 32.0000 1.9750 1.9757 416.0072 416.1846 0.0268 -1.0000 -1.0000 1822442 1578709099.40 151.5305 60.0020 32.0000 1.9753 1.9760 416.0152 416.1935 0.0269 -1.0000 -1.0000 1822504 1578709099.50 151.5305 60.0020 32.0000 1.9748 1.9755 415.9917 416.1693 0.0268 -1.0000 -1.0000 1822567 1578709099.60 151.5305 60.0020 32.0000 1.9756 1.9763 416.0366 416.2145 0.0269 -1.0000 -1.0000 1822629 1578709099.70 151.5303 60.0020 32.0000 1.9752 1.9759 416.0313 416.2094 0.0269 -1.0000 -1.0000 1822755 1578709099.80 151.5037 60.0025 32.0000 1.9757 1.9764 416.0419 416.2197 0.0268 -1.0000 -1.0000 1822833 1578709099.90 151.5037 60.0025 32.0000 1.9750 1.9757 416.0024 416.1805 0.0269 -1.0000 -1.0000 1822895 1578709100.00 151.5037 60.0025 32.0000 1.9747 1.9754 415.9625 416.1407 0.0269 -1.0000 -1.0000 1822958 1578709100.10 151.5037 60.0025 32.0000 1.9744 1.9751 415.9990 416.1780 0.0270 -1.0000 -1.0000 1823036 1578709100.20 151.5037 60.0025 32.0000 1.9753 1.9759 416.0318 416.2097 0.0268 -1.0000 -1.0000 1823270 1578709100.30 151.5037 60.0025 32.0000 1.9751 1.9758 416.1411 416.3185 0.0268 -1.0000 -1.0000 1823333 1578709100.40 151.5467 60.0025 32.0000 1.9751 1.9758 416.0347 416.2132 0.0269 -1.0000 -1.0000 1823411 1578709100.50 151.5541 60.0025 32.0000 1.9753 1.9759 416.0869 416.2651 0.0269 -1.0000 -1.0000 1823473 1578709100.60 151.5541 60.0025 32.0000 1.9752 1.9759 416.0114 416.1894 0.0268 -1.0000 -1.0000 1823536 1578709100.70 151.5541 60.0025 32.0000 1.9749 1.9756 416.0229 416.2009 0.0269 -1.0000 -1.0000 1823833 1578709100.80 151.5541 60.0025 32.0000 1.9745 1.9752 416.0095 416.1876 0.0269 -1.0000 -1.0000 1823895 1578709100.90 151.5541 60.0025 32.0000 1.9758 1.9765 416.0507 416.2276 0.0267 -1.0000 -1.0000 1823958 1578709101.00 151.5058 60.0025 32.0000 1.9752 1.9759 416.0474 416.2245 0.0268 -1.0000 -1.0000 1824020 1578709101.10 151.5058 60.0025 32.0000 1.9751 1.9757 416.0178 416.1955 0.0268 -1.0000 -1.0000 1824083 1578709101.20 151.5058 60.0025 32.0000 1.9748 1.9755 415.9761 416.1543 0.0269 -1.0000 -1.0000 1824270 1578709101.30 151.5058 60.0025 32.0000 1.9746 1.9753 416.0105 416.1874 0.0267 -1.0000 -1.0000 1824333 1578709101.40 151.5058 60.0025 32.0000 1.9745 1.9752 415.9770 416.1536 0.0268 -1.0000 -1.0000 1824395 1578709101.50 151.5142 60.0025 32.0000 1.9757 1.9764 416.0079 416.1859 0.0269 -1.0000 -1.0000 1824473 1578709101.60 151.5262 60.0025 32.0000 1.9753 1.9760 415.9600 416.1383 0.0269 -1.0000 -1.0000 1824536 1578709101.70 151.5262 60.0025 32.0000 1.9757 1.9764 415.9727 416.1504 0.0268 -1.0000 -1.0000 1825223 1578709101.80 151.5262 60.0025 32.0000 1.9746 1.9753 415.9914 416.1698 0.0269 -1.0000 -1.0000 1825301 1578709101.90 151.5262 60.0025 32.0000 1.9753 1.9760 415.9937 416.1717 0.0269 -1.0000 -1.0000 1825364 1578709102.00 151.5262 60.0025 32.0000 1.9753 1.9760 415.9951 416.1730 0.0268 -1.0000 -1.0000 1825426 1578709102.10 151.5434 60.0025 32.0000 1.9760 1.9767 416.0454 416.2231 0.0268 -1.0000 -1.0000 1825504 1578709102.20 151.5434 60.0025 32.0000 1.9756 1.9762 415.9695 416.1478 0.0269 -1.0000 -1.0000 1825567 1578709102.30 151.5434 60.0025 32.0000 1.9758 1.9765 416.1038 416.2822 0.0269 -1.0000 -1.0000 1825629 1578709102.40 151.5434 60.0025 32.0000 1.9751 1.9758 416.0474 416.2255 0.0269 -1.0000 -1.0000 1825708 1578709102.50 151.5434 60.0025 32.0000 1.9750 1.9757 415.9946 416.1712 0.0266 -1.0000 -1.0000 1825770 1578709102.60 151.5436 60.0025 32.0000 1.9752 1.9759 415.9564 416.1356 0.0269 -1.0000 -1.0000 1825833 1578709102.70 151.5437 60.0025 32.0000 1.9753 1.9760 416.0563 416.2343 0.0269 -1.0000 -1.0000 1825895 1578709102.80 151.5437 60.0025 32.0000 1.9755 1.9762 416.0563 416.2335 0.0267 -1.0000 -1.0000 1825958 1578709102.90 151.5437 60.0025 32.0000 1.9758 1.9765 415.9895 416.1674 0.0268 -1.0000 -1.0000 1826036 1578709103.00 151.5437 60.0025 32.0000 1.9748 1.9755 415.9722 416.1492 0.0267 -1.0000 -1.0000 1826098 1578709103.10 151.5437 60.0025 32.0000 1.9751 1.9758 416.0068 416.1838 0.0267 -1.0000 -1.0000 1826161 1578709103.20 151.5064 60.0025 32.0000 1.9746 1.9752 415.9762 416.1533 0.0267 -1.0000 -1.0000 1826239 1578709103.30 151.5064 60.0025 32.0000 1.9746 1.9753 416.0391 416.2156 0.0267 -1.0000 -1.0000 1826473 1578709103.40 151.5064 60.0025 32.0000 1.9745 1.9752 415.9850 416.1625 0.0268 -1.0000 -1.0000 1826536 1578709103.50 151.5064 60.0025 32.0000 1.9749 1.9755 415.9987 416.1754 0.0266 -1.0000 -1.0000 1826598 1578709103.60 151.5064 60.0025 32.0000 1.9750 1.9757 416.0678 416.2474 0.0271 -1.0000 -1.0000 1826661 1578709103.70 151.4639 60.0025 32.0000 1.9753 1.9760 415.9791 416.1584 0.0270 -1.0000 -1.0000 1826723 1578709103.80 151.4639 60.0025 32.0000 1.9751 1.9758 416.0246 416.2031 0.0269 -1.0000 -1.0000 1826973 1578709103.90 151.4639 60.0025 32.0000 1.9750 1.9757 415.9850 416.1620 0.0268 -1.0000 -1.0000 1827036 1578709104.00 151.4639 60.0025 32.0000 1.9751 1.9758 416.0432 416.2216 0.0269 -1.0000 -1.0000 1827099 1578709104.10 151.4639 60.0025 32.0000 1.9754 1.9761 415.9951 416.1739 0.0270 -1.0000 -1.0000 1827176 1578709104.20 151.4661 60.0025 32.0000 1.9749 1.9756 416.0276 416.2060 0.0269 -1.0000 -1.0000 1827239 1578709104.30 151.4906 60.0025 32.0000 1.9746 1.9753 416.0150 416.1933 0.0269 -1.0000 -1.0000 1827552 1578709104.40 151.4906 60.0025 32.0000 1.9753 1.9760 416.0737 416.2512 0.0267 -1.0000 -1.0000 1827614 1578709104.50 151.4906 60.0025 32.0000 1.9754 1.9761 416.0978 416.2744 0.0267 -1.0000 -1.0000 1827676 1578709104.60 151.4906 60.0025 32.0000 1.9762 1.9769 416.0318 416.2094 0.0268 -1.0000 -1.0000 1827755 1578709104.70 151.4906 60.0025 32.0000 1.9753 1.9760 416.0148 416.1927 0.0268 -1.0000 -1.0000 1827817 1578709104.80 151.5166 60.0028 32.0000 1.9750 1.9757 416.0190 416.1971 0.0268 -1.0000 -1.0000 1827989 1578709104.90 151.5166 60.0028 32.0000 1.9754 1.9761 416.0295 416.2069 0.0268 -1.0000 -1.0000 1828067 1578709105.00 151.5166 60.0028 32.0000 1.9755 1.9762 416.1040 416.2823 0.0269 -1.0000 -1.0000 1828129 1578709105.10 151.5166 60.0028 32.0000 1.9748 1.9755 416.0611 416.2384 0.0267 -1.0000 -1.0000 1828192 1578709105.20 151.5166 60.0028 32.0000 1.9746 1.9753 416.0153 416.1932 0.0269 -1.0000 -1.0000 1828270 1578709105.30 151.4629 60.0028 32.0000 1.9744 1.9751 416.0259 416.2038 0.0268 -1.0000 -1.0000 1828645 1578709105.40 151.4404 60.0028 32.0000 1.9745 1.9752 416.0534 416.2313 0.0268 -1.0000 -1.0000 1828708 1578709105.50 151.4404 60.0028 32.0000 1.9747 1.9754 415.9897 416.1670 0.0268 -1.0000 -1.0000 1828770 1578709105.60 151.4404 60.0028 32.0000 1.9745 1.9752 416.0413 416.2189 0.0267 -1.0000 -1.0000 1828833 1578709105.70 151.4404 60.0028 32.0000 1.9753 1.9760 415.9811 416.1587 0.0268 -1.0000 -1.0000 1828911 1578709105.80 151.4436 60.0028 32.0000 1.9742 1.9749 416.0449 416.2220 0.0267 -1.0000 -1.0000 1829145 1578709105.90 151.4729 60.0028 32.0000 1.9744 1.9751 415.9990 416.1773 0.0270 -1.0000 -1.0000 1829208 1578709106.00 151.4729 60.0028 32.0000 1.9746 1.9753 416.0065 416.1835 0.0267 -1.0000 -1.0000 1829270 1578709106.10 151.4729 60.0028 32.0000 1.9754 1.9761 416.0221 416.1999 0.0268 -1.0000 -1.0000 1829333 1578709106.20 151.4729 60.0028 32.0000 1.9744 1.9751 416.0099 416.1869 0.0267 -1.0000 -1.0000 1829395 1578709106.30 151.4729 60.0028 32.0000 1.9745 1.9752 415.9353 416.1115 0.0266 -1.0000 -1.0000 1829629 1578709106.40 151.4691 60.0028 32.0000 1.9749 1.9756 416.0361 416.2135 0.0268 -1.0000 -1.0000 1829708 1578709106.50 151.4691 60.0028 32.0000 1.9754 1.9761 416.0489 416.2266 0.0267 -1.0000 -1.0000 1829770 1578709106.60 151.4691 60.0028 32.0000 1.9745 1.9752 416.0291 416.2067 0.0269 -1.0000 -1.0000 1829833 1578709106.70 151.4691 60.0028 32.0000 1.9752 1.9759 416.1851 416.3624 0.0268 -1.0000 -1.0000 1829895 1578709106.80 151.4691 60.0028 32.0000 1.9746 1.9753 416.0471 416.2251 0.0268 -1.0000 -1.0000 1830129 1578709106.90 151.4681 60.0028 32.0000 1.9746 1.9752 416.1557 416.3331 0.0269 -1.0000 -1.0000 1830192 1578709107.00 151.4329 60.0028 32.0000 1.9746 1.9753 416.0749 416.2529 0.0268 -1.0000 -1.0000 1830255 1578709107.10 151.4329 60.0028 32.0000 1.9740 1.9747 415.9652 416.1442 0.0270 -1.0000 -1.0000 1830317 1578709107.20 151.4329 60.0028 32.0000 1.9744 1.9751 415.9593 416.1379 0.0270 -1.0000 -1.0000 1830395 1578709107.30 151.4329 60.0028 32.0000 1.9751 1.9758 415.9580 416.1361 0.0268 -1.0000 -1.0000 1830458 1578709107.40 151.4329 60.0028 32.0000 1.9742 1.9749 416.0536 416.2319 0.0269 -1.0000 -1.0000 1830520 1578709107.50 151.4566 60.0028 32.0000 1.9747 1.9754 416.0163 416.1949 0.0269 -1.0000 -1.0000 1830598 1578709107.60 151.4566 60.0028 32.0000 1.9742 1.9749 416.0061 416.1851 0.0270 -1.0000 -1.0000 1830661 1578709107.70 151.4566 60.0028 32.0000 1.9743 1.9750 416.0227 416.1999 0.0267 -1.0000 -1.0000 1830723 1578709107.80 151.4566 60.0028 32.0000 1.9748 1.9755 416.0042 416.1831 0.0270 -1.0000 -1.0000 1830786 1578709107.90 151.4566 60.0028 32.0000 1.9754 1.9761 416.0330 416.2117 0.0270 -1.0000 -1.0000 1831020 1578709108.00 151.4744 60.0028 32.0000 1.9747 1.9754 416.0221 416.1998 0.0267 -1.0000 -1.0000 1831083 1578709108.10 151.4990 60.0028 32.0000 1.9752 1.9759 415.9996 416.1775 0.0268 -1.0000 -1.0000 1831176 1578709108.20 151.4990 60.0028 32.0000 1.9750 1.9757 416.0427 416.2207 0.0269 -1.0000 -1.0000 1831239 1578709108.30 151.4990 60.0028 32.0000 1.9750 1.9757 416.0660 416.2441 0.0269 -1.0000 -1.0000 1831301 1578709108.40 151.4990 60.0028 32.0000 1.9750 1.9757 416.0505 416.2282 0.0268 -1.0000 -1.0000 1831379 1578709108.50 151.4990 60.0028 32.0000 1.9754 1.9761 416.0185 416.1959 0.0268 -1.0000 -1.0000 1831442 1578709108.60 151.5128 60.0028 32.0000 1.9752 1.9759 416.0254 416.2031 0.0268 -1.0000 -1.0000 1831504 1578709108.70 151.5128 60.0028 32.0000 1.9750 1.9756 416.0173 416.1961 0.0270 -1.0000 -1.0000 1831567 1578709108.80 151.5128 60.0028 32.0000 1.9747 1.9754 415.9906 416.1684 0.0268 -1.0000 -1.0000 1831629 1578709108.90 151.5128 60.0028 32.0000 1.9754 1.9761 415.9251 416.1026 0.0268 -1.0000 -1.0000 1832020 1578709109.00 151.5128 60.0028 32.0000 1.9745 1.9751 416.0209 416.1987 0.0268 -1.0000 -1.0000 1832083 1578709109.10 151.4925 60.0028 32.0000 1.9749 1.9756 415.9391 416.1166 0.0268 -1.0000 -1.0000 1832145 1578709109.20 151.4908 60.0028 32.0000 1.9748 1.9755 415.9674 416.1455 0.0268 -1.0000 -1.0000 1832223 1578709109.30 151.4908 60.0028 32.0000 1.9750 1.9757 415.9648 416.1432 0.0270 -1.0000 -1.0000 1832286 1578709109.40 151.4908 60.0028 32.0000 1.9752 1.9759 416.0584 416.2373 0.0269 -1.0000 -1.0000 1832504 1578709109.50 151.4908 60.0028 32.0000 1.9751 1.9757 416.0358 416.2134 0.0268 -1.0000 -1.0000 1832583 1578709109.60 151.4918 60.0028 32.0000 1.9749 1.9756 416.0946 416.2718 0.0267 -1.0000 -1.0000 1832645 1578709109.70 151.5038 60.0021 32.0000 1.9753 1.9760 416.0793 416.2568 0.0268 -1.0000 -1.0000 1832708 1578709109.80 151.5038 60.0021 32.0000 1.9753 1.9760 416.1240 416.3033 0.0270 -1.0000 -1.0000 1832770 1578709109.90 151.5038 60.0021 32.0000 1.9749 1.9756 416.0494 416.2272 0.0269 -1.0000 -1.0000 1833004 1578709110.00 151.5038 60.0021 32.0000 1.9747 1.9754 416.0801 416.2580 0.0268 -1.0000 -1.0000 1833067 1578709110.10 151.5038 60.0021 32.0000 1.9752 1.9759 416.0129 416.1913 0.0269 -1.0000 -1.0000 1833145 1578709110.20 151.5038 60.0021 32.0000 1.9744 1.9751 416.0318 416.2110 0.0271 -1.0000 -1.0000 1833208 1578709110.30 151.4848 60.0021 32.0000 1.9743 1.9750 415.9535 416.1337 0.0270 -1.0000 -1.0000 1833270 1578709110.40 151.4848 60.0021 32.0000 1.9755 1.9762 416.0147 416.1924 0.0267 -1.0000 -1.0000 1833770 1578709110.50 151.4848 60.0021 32.0000 1.9753 1.9760 416.0564 416.2348 0.0269 -1.0000 -1.0000 1833833 1578709110.60 151.4848 60.0021 32.0000 1.9753 1.9760 416.1221 416.3008 0.0269 -1.0000 -1.0000 1833911 1578709110.70 151.4848 60.0021 32.0000 1.9752 1.9759 416.0401 416.2177 0.0267 -1.0000 -1.0000 1833973 1578709110.80 151.5009 60.0021 32.0000 1.9754 1.9761 416.0421 416.2197 0.0268 -1.0000 -1.0000 1834036 1578709110.90 151.5009 60.0021 32.0000 1.9740 1.9747 416.0597 416.2375 0.0268 -1.0000 -1.0000 1834099 1578709111.00 151.5009 60.0021 32.0000 1.9749 1.9756 416.0329 416.2115 0.0270 -1.0000 -1.0000 1834161 1578709111.10 151.5009 60.0021 32.0000 1.9747 1.9754 416.0092 416.1877 0.0269 -1.0000 -1.0000 1834239 1578709111.20 151.5009 60.0021 32.0000 1.9747 1.9754 415.9945 416.1722 0.0267 -1.0000 -1.0000 1834301 1578709111.30 151.4785 60.0021 32.0000 1.9755 1.9762 416.0650 416.2423 0.0268 -1.0000 -1.0000 1834364 1578709111.40 151.4296 60.0021 32.0000 1.9744 1.9751 416.0260 416.2045 0.0269 -1.0000 -1.0000 1834442 1578709111.50 151.4296 60.0021 32.0000 1.9745 1.9752 416.0273 416.2062 0.0270 -1.0000 -1.0000 1834551 1578709111.60 151.4296 60.0021 32.0000 1.9745 1.9752 415.9598 416.1378 0.0268 -1.0000 -1.0000 1834614 1578709111.70 151.4296 60.0021 32.0000 1.9741 1.9748 415.9964 416.1732 0.0267 -1.0000 -1.0000 1834676 1578709111.80 151.4296 60.0021 32.0000 1.9741 1.9748 416.0106 416.1883 0.0268 -1.0000 -1.0000 1834755 1578709111.90 151.4621 60.0021 32.0000 1.9756 1.9763 416.0057 416.1844 0.0270 -1.0000 -1.0000 1834817 1578709112.00 151.4621 60.0021 32.0000 1.9750 1.9757 416.0671 416.2446 0.0268 -1.0000 -1.0000 1834989 1578709112.10 151.4621 60.0021 32.0000 1.9740 1.9747 416.0056 416.1848 0.0271 -1.0000 -1.0000 1835067 1578709112.20 151.4621 60.0021 32.0000 1.9744 1.9751 415.9953 416.1741 0.0269 -1.0000 -1.0000 1835145 1578709112.30 151.4621 60.0021 32.0000 1.9746 1.9753 416.0228 416.2007 0.0268 -1.0000 -1.0000 1835208 1578709112.40 151.4854 60.0021 32.0000 1.9751 1.9758 416.0846 416.2626 0.0268 -1.0000 -1.0000 1835286 1578709112.50 151.4890 60.0021 32.0000 1.9744 1.9750 416.0714 416.2496 0.0269 -1.0000 -1.0000 1835770 1578709112.60 151.4890 60.0021 32.0000 1.9745 1.9752 416.0377 416.2156 0.0268 -1.0000 -1.0000 1835833 1578709112.70 151.4890 60.0021 32.0000 1.9747 1.9754 416.0266 416.2046 0.0269 -1.0000 -1.0000 1835895 1578709112.80 151.4890 60.0021 32.0000 1.9750 1.9757 416.0289 416.2077 0.0269 -1.0000 -1.0000 1835958 1578709112.90 151.4879 60.0021 32.0000 1.9748 1.9755 415.9585 416.1358 0.0267 -1.0000 -1.0000 1836036 1578709113.00 151.4813 60.0021 32.0000 1.9747 1.9754 415.9993 416.1777 0.0269 -1.0000 -1.0000 1836239 1578709113.10 151.4813 60.0021 32.0000 1.9746 1.9753 415.9735 416.1519 0.0269 -1.0000 -1.0000 1836301 1578709113.20 151.4813 60.0021 32.0000 1.9746 1.9753 416.0015 416.1806 0.0270 -1.0000 -1.0000 1836379 1578709113.30 151.4813 60.0021 32.0000 1.9749 1.9755 416.0282 416.2062 0.0269 -1.0000 -1.0000 1836442 1578709113.40 151.4813 60.0021 32.0000 1.9753 1.9760 416.0426 416.2213 0.0270 -1.0000 -1.0000 1836504 1578709113.50 151.4701 60.0021 32.0000 1.9747 1.9754 416.0346 416.2119 0.0267 -1.0000 -1.0000 1836755 1578709113.60 151.4701 60.0021 32.0000 1.9747 1.9754 415.9564 416.1343 0.0269 -1.0000 -1.0000 1836817 1578709113.70 151.4701 60.0021 32.0000 1.9748 1.9755 415.9936 416.1720 0.0269 -1.0000 -1.0000 1836879 1578709113.80 151.4701 60.0021 32.0000 1.9743 1.9750 415.9688 416.1479 0.0271 -1.0000 -1.0000 1836942 1578709113.90 151.4701 60.0021 32.0000 1.9747 1.9754 416.0247 416.2023 0.0268 -1.0000 -1.0000 1837020 1578709114.00 151.4743 60.0021 32.0000 1.9747 1.9754 415.9534 416.1314 0.0269 -1.0000 -1.0000 1837255 1578709114.10 151.5159 60.0021 32.0000 1.9746 1.9753 416.0172 416.1957 0.0269 -1.0000 -1.0000 1837333 1578709114.20 151.5159 60.0021 32.0000 1.9754 1.9761 416.0814 416.2596 0.0269 -1.0000 -1.0000 1837395 1578709114.30 151.5159 60.0021 32.0000 1.9745 1.9752 416.0215 416.1996 0.0268 -1.0000 -1.0000 1837458 1578709114.40 151.5159 60.0021 32.0000 1.9754 1.9761 415.9761 416.1535 0.0268 -1.0000 -1.0000 1837520 1578709114.50 151.5159 60.0021 32.0000 1.9756 1.9763 416.0050 416.1833 0.0269 -1.0000 -1.0000 1837864 1578709114.60 151.4602 60.0021 32.0000 1.9750 1.9757 416.0331 416.2108 0.0268 -1.0000 -1.0000 1837926 1578709114.70 151.4602 60.0021 32.0000 1.9748 1.9755 416.0134 416.1911 0.0268 -1.0000 -1.0000 1837989 1578709114.80 151.4602 60.0021 32.0000 1.9746 1.9753 416.0272 416.2051 0.0269 -1.0000 -1.0000 1838052 1578709114.90 151.4602 60.0021 32.0000 1.9750 1.9757 415.9821 416.1601 0.0269 -1.0000 -1.0000 1838129 1578709115.00 151.4602 60.0021 32.0000 1.9750 1.9757 415.9655 416.1432 0.0268 -1.0000 -1.0000 1838223 1578709115.10 151.4971 60.0018 32.0000 1.9755 1.9761 415.9520 416.1296 0.0268 -1.0000 -1.0000 1838286 1578709115.20 151.4987 60.0018 32.0000 1.9749 1.9756 415.9370 416.1164 0.0270 -1.0000 -1.0000 1838364 1578709115.30 151.4987 60.0018 32.0000 1.9751 1.9758 415.9683 416.1472 0.0270 -1.0000 -1.0000 1838426 1578709115.40 151.4987 60.0018 32.0000 1.9744 1.9751 416.0350 416.2128 0.0268 -1.0000 -1.0000 1838489 1578709115.50 151.4987 60.0018 32.0000 1.9748 1.9755 415.9144 416.0918 0.0268 -1.0000 -1.0000 1838723 1578709115.60 151.4987 60.0018 32.0000 1.9734 1.9741 415.8976 416.0747 0.0267 -1.0000 -1.0000 1838786 1578709115.70 151.4759 60.0018 32.0000 1.9740 1.9747 415.9321 416.1095 0.0268 -1.0000 -1.0000 1838848 1578709115.80 151.4759 60.0018 32.0000 1.9750 1.9757 416.0577 416.2358 0.0269 -1.0000 -1.0000 1838926 1578709115.90 151.4759 60.0018 32.0000 1.9744 1.9751 415.9539 416.1318 0.0268 -1.0000 -1.0000 1838989 1578709116.00 151.4759 60.0018 32.0000 1.9745 1.9752 415.9119 416.0895 0.0268 -1.0000 -1.0000 1839051 1578709116.10 151.4759 60.0018 32.0000 1.9752 1.9759 415.9448 416.1227 0.0269 -1.0000 -1.0000 1839489 1578709116.20 151.4654 60.0018 32.0000 1.9744 1.9751 416.0815 416.2595 0.0268 -1.0000 -1.0000 1839552 1578709116.30 151.4654 60.0018 32.0000 1.9746 1.9753 415.9254 416.1029 0.0267 -1.0000 -1.0000 1839614 1578709116.40 151.4654 60.0018 32.0000 1.9751 1.9758 415.9858 416.1636 0.0269 -1.0000 -1.0000 1839692 1578709116.50 151.4654 60.0018 32.0000 1.9744 1.9751 415.9475 416.1261 0.0269 -1.0000 -1.0000 1839755 1578709116.60 151.4654 60.0018 32.0000 1.9748 1.9755 415.9779 416.1549 0.0267 -1.0000 -1.0000 1839817 1578709116.70 151.4732 60.0018 32.0000 1.9746 1.9753 416.0381 416.2156 0.0268 -1.0000 -1.0000 1839879 1578709116.80 151.5291 60.0018 32.0000 1.9755 1.9762 416.0237 416.2028 0.0269 -1.0000 -1.0000 1839942 1578709116.90 151.5291 60.0018 32.0000 1.9750 1.9757 415.9914 416.1689 0.0268 -1.0000 -1.0000 1840020 1578709117.00 151.5291 60.0018 32.0000 1.9744 1.9751 415.9701 416.1484 0.0269 -1.0000 -1.0000 1840083 1578709117.10 151.5291 60.0018 32.0000 1.9741 1.9748 415.9666 416.1446 0.0269 -1.0000 -1.0000 1840255 1578709117.20 151.5291 60.0018 32.0000 1.9752 1.9759 415.9574 416.1357 0.0269 -1.0000 -1.0000 1840333 1578709117.30 151.5157 60.0018 32.0000 1.9752 1.9759 415.9859 416.1648 0.0270 -1.0000 -1.0000 1840395 1578709117.40 151.5157 60.0018 32.0000 1.9751 1.9758 416.0535 416.2313 0.0268 -1.0000 -1.0000 1840458 1578709117.50 151.5157 60.0018 32.0000 1.9759 1.9766 415.9786 416.1571 0.0269 -1.0000 -1.0000 1840536 1578709117.60 151.5157 60.0018 32.0000 1.9753 1.9760 416.0165 416.1940 0.0267 -1.0000 -1.0000 1840755 1578709117.70 151.5157 60.0018 32.0000 1.9753 1.9760 415.9684 416.1473 0.0270 -1.0000 -1.0000 1840817 1578709117.80 151.5104 60.0018 32.0000 1.9753 1.9760 416.0284 416.2063 0.0269 -1.0000 -1.0000 1840895 1578709117.90 151.5079 60.0018 32.0000 1.9757 1.9764 415.9754 416.1544 0.0270 -1.0000 -1.0000 1840958 1578709118.00 151.5079 60.0018 32.0000 1.9754 1.9761 415.8638 416.0419 0.0268 -1.0000 -1.0000 1841020 1578709118.10 151.5079 60.0018 32.0000 1.9754 1.9761 415.9479 416.1262 0.0269 -1.0000 -1.0000 1841599 1578709118.20 151.5079 60.0018 32.0000 1.9756 1.9763 415.9732 416.1516 0.0268 -1.0000 -1.0000 1841661 1578709118.30 151.5074 60.0018 32.0000 1.9750 1.9757 415.9630 416.1410 0.0269 -1.0000 -1.0000 1841708 1578709118.40 151.4658 60.0018 32.0000 1.9751 1.9758 415.9986 416.1774 0.0270 -1.0000 -1.0000 1841786 1578709118.50 151.4658 60.0018 32.0000 1.9753 1.9760 415.9474 416.1257 0.0269 -1.0000 -1.0000 1841849 1578709118.60 151.4658 60.0018 32.0000 1.9757 1.9764 415.9759 416.1541 0.0269 -1.0000 -1.0000 1842489 1578709118.70 151.4658 60.0018 32.0000 1.9754 1.9761 416.0204 416.1980 0.0268 -1.0000 -1.0000 1842552 1578709118.80 151.4658 60.0018 32.0000 1.9752 1.9759 415.9783 416.1562 0.0268 -1.0000 -1.0000 1842614 1578709118.90 151.5364 60.0018 32.0000 1.9753 1.9760 416.0290 416.2068 0.0268 -1.0000 -1.0000 1842692 1578709119.00 151.5385 60.0018 32.0000 1.9752 1.9759 416.0894 416.2665 0.0267 -1.0000 -1.0000 1842755 1578709119.10 151.5385 60.0018 32.0000 1.9755 1.9762 416.0192 416.1965 0.0268 -1.0000 -1.0000 1842817 1578709119.20 151.5385 60.0018 32.0000 1.9757 1.9764 416.0339 416.2120 0.0269 -1.0000 -1.0000 1842895 1578709119.30 151.5385 60.0018 32.0000 1.9752 1.9759 416.0694 416.2483 0.0269 -1.0000 -1.0000 1842958 1578709119.40 151.5385 60.0018 32.0000 1.9757 1.9764 416.0266 416.2045 0.0269 -1.0000 -1.0000 1843020 1578709119.50 151.4486 60.0018 32.0000 1.9752 1.9759 416.0513 416.2294 0.0268 -1.0000 -1.0000 1843099 1578709119.60 151.4486 60.0018 32.0000 1.9747 1.9754 416.0168 416.1946 0.0268 -1.0000 -1.0000 1843161 1578709119.70 151.4486 60.0018 32.0000 1.9747 1.9754 415.9971 416.1754 0.0269 -1.0000 -1.0000 1843223 1578709119.80 151.4486 60.0018 32.0000 1.9748 1.9755 415.9609 416.1390 0.0269 -1.0000 -1.0000 1843286 1578709119.90 151.4486 60.0018 32.0000 1.9748 1.9755 416.0715 416.2484 0.0267 -1.0000 -1.0000 1843349 1578709120.00 151.4579 60.0011 32.0000 1.9752 1.9759 416.0103 416.1893 0.0269 -1.0000 -1.0000 1843411 1578709120.10 151.4579 60.0011 32.0000 1.9750 1.9757 416.0173 416.1950 0.0268 -1.0000 -1.0000 1843489 1578709120.20 151.4579 60.0011 32.0000 1.9746 1.9753 415.9928 416.1706 0.0268 -1.0000 -1.0000 1843552 1578709120.30 151.4579 60.0011 32.0000 1.9750 1.9757 415.9741 416.1519 0.0269 -1.0000 -1.0000 1843614 1578709120.40 151.4579 60.0011 32.0000 1.9748 1.9755 415.9499 416.1287 0.0270 -1.0000 -1.0000 1843692 1578709120.50 151.4579 60.0011 32.0000 1.9746 1.9753 416.0486 416.2276 0.0270 -1.0000 -1.0000 1843755 1578709120.60 151.4579 60.0011 32.0000 1.9746 1.9753 416.0694 416.2469 0.0266 -1.0000 -1.0000 1843817 1578709120.70 151.4579 60.0011 32.0000 1.9746 1.9753 415.9865 416.1647 0.0269 -1.0000 -1.0000 1844145 1578709120.80 151.4868 60.0011 32.0000 1.9749 1.9756 416.0566 416.2350 0.0269 -1.0000 -1.0000 1844208 1578709120.90 151.4943 60.0011 32.0000 1.9750 1.9756 416.0756 416.2534 0.0268 -1.0000 -1.0000 1844286 1578709121.00 151.4943 60.0011 32.0000 1.9754 1.9760 416.0559 416.2342 0.0269 -1.0000 -1.0000 1844348 1578709121.10 151.4943 60.0011 32.0000 1.9752 1.9759 416.0950 416.2725 0.0268 -1.0000 -1.0000 1844411 1578709121.20 151.4943 60.0011 32.0000 1.9754 1.9761 416.0639 416.2420 0.0268 -1.0000 -1.0000 1844801 1578709121.30 151.4684 60.0011 32.0000 1.9754 1.9761 416.0180 416.1969 0.0269 -1.0000 -1.0000 1844864 1578709121.40 151.4672 60.0011 32.0000 1.9748 1.9755 416.0468 416.2245 0.0268 -1.0000 -1.0000 1844926 1578709121.50 151.4672 60.0011 32.0000 1.9747 1.9754 416.0071 416.1849 0.0268 -1.0000 -1.0000 1844989 1578709121.60 151.4672 60.0011 32.0000 1.9750 1.9757 415.9804 416.1583 0.0269 -1.0000 -1.0000 1845051 1578709121.70 151.4672 60.0011 32.0000 1.9746 1.9753 416.0649 416.2432 0.0269 -1.0000 -1.0000 1845114 1578709121.80 151.4588 60.0011 32.0000 1.9743 1.9750 416.0105 416.1881 0.0267 -1.0000 -1.0000 1845192 1578709121.90 151.4549 60.0011 32.0000 1.9748 1.9755 415.9810 416.1579 0.0267 -1.0000 -1.0000 1845255 1578709122.00 151.4549 60.0011 32.0000 1.9748 1.9755 416.0177 416.1956 0.0269 -1.0000 -1.0000 1845317 1578709122.10 151.4549 60.0011 32.0000 1.9746 1.9753 416.0226 416.2011 0.0269 -1.0000 -1.0000 1845395 1578709122.20 151.4549 60.0011 32.0000 1.9744 1.9751 416.0718 416.2499 0.0269 -1.0000 -1.0000 1845614 1578709122.30 151.4549 60.0011 32.0000 1.9747 1.9754 415.9812 416.1603 0.0270 -1.0000 -1.0000 1845676 1578709122.40 151.5086 60.0011 32.0000 1.9753 1.9759 416.0095 416.1879 0.0269 -1.0000 -1.0000 1845755 1578709122.50 151.5086 60.0011 32.0000 1.9752 1.9759 415.9658 416.1437 0.0268 -1.0000 -1.0000 1845817 1578709122.60 151.5086 60.0011 32.0000 1.9758 1.9764 416.0361 416.2139 0.0268 -1.0000 -1.0000 1845895 1578709122.70 151.5086 60.0011 32.0000 1.9747 1.9754 416.0143 416.1931 0.0269 -1.0000 -1.0000 1845958 1578709122.80 151.5086 60.0011 32.0000 1.9755 1.9762 416.0365 416.2150 0.0270 -1.0000 -1.0000 1846129 1578709122.90 151.5538 60.0011 32.0000 1.9751 1.9758 416.0613 416.2402 0.0270 -1.0000 -1.0000 1846208 1578709123.00 151.5538 60.0011 32.0000 1.9755 1.9762 416.0293 416.2069 0.0268 -1.0000 -1.0000 1846270 1578709123.10 151.5538 60.0011 32.0000 1.9751 1.9758 416.0177 416.1959 0.0269 -1.0000 -1.0000 1846333 1578709123.20 151.5538 60.0011 32.0000 1.9749 1.9756 415.9732 416.1510 0.0268 -1.0000 -1.0000 1846395 1578709123.30 151.5538 60.0011 32.0000 1.9753 1.9760 415.9982 416.1763 0.0269 -1.0000 -1.0000 1846629 1578709123.40 151.5268 60.0011 32.0000 1.9752 1.9759 416.0657 416.2444 0.0269 -1.0000 -1.0000 1846692 1578709123.50 151.5237 60.0011 32.0000 1.9756 1.9763 416.0659 416.2440 0.0269 -1.0000 -1.0000 1846770 1578709123.60 151.5237 60.0011 32.0000 1.9746 1.9753 416.0475 416.2248 0.0268 -1.0000 -1.0000 1846833 1578709123.70 151.5237 60.0011 32.0000 1.9754 1.9761 415.9825 416.1604 0.0268 -1.0000 -1.0000 1846895 1578709123.80 151.5237 60.0011 32.0000 1.9751 1.9758 415.9980 416.1755 0.0268 -1.0000 -1.0000 1846958 1578709123.90 151.5180 60.0011 32.0000 1.9755 1.9762 416.0256 416.2035 0.0268 -1.0000 -1.0000 1847020 1578709124.00 151.4959 60.0011 32.0000 1.9747 1.9754 416.0351 416.2138 0.0270 -1.0000 -1.0000 1847083 1578709124.10 151.4959 60.0011 32.0000 1.9745 1.9752 415.9652 416.1446 0.0270 -1.0000 -1.0000 1847161 1578709124.20 151.4959 60.0011 32.0000 1.9748 1.9755 416.0408 416.2193 0.0269 -1.0000 -1.0000 1847223 1578709124.30 151.4959 60.0011 32.0000 1.9746 1.9753 416.0859 416.2646 0.0268 -1.0000 -1.0000 1847286 1578709124.40 151.4959 60.0011 32.0000 1.9752 1.9758 416.0174 416.1942 0.0267 -1.0000 -1.0000 1847364 1578709124.50 151.4698 60.0011 32.0000 1.9745 1.9752 415.9974 416.1749 0.0268 -1.0000 -1.0000 1847426 1578709124.60 151.4698 60.0011 32.0000 1.9747 1.9754 416.0510 416.2299 0.0269 -1.0000 -1.0000 1847489 1578709124.70 151.4698 60.0011 32.0000 1.9744 1.9750 416.0697 416.2477 0.0269 -1.0000 -1.0000 1847552 1578709124.80 151.4698 60.0011 32.0000 1.9744 1.9751 416.0244 416.2019 0.0267 -1.0000 -1.0000 1847879 1578709124.90 151.4698 60.0011 32.0000 1.9752 1.9759 416.0619 416.2389 0.0267 -1.0000 -1.0000 1847958 1578709125.00 151.4741 60.0013 32.0000 1.9753 1.9760 415.9885 416.1655 0.0266 -1.0000 -1.0000 1848020 1578709125.10 151.4743 60.0013 32.0000 1.9750 1.9757 415.9700 416.1470 0.0268 -1.0000 -1.0000 1848083 1578709125.20 151.4743 60.0013 32.0000 1.9748 1.9755 415.9615 416.1390 0.0268 -1.0000 -1.0000 1848161 1578709125.30 151.4743 60.0013 32.0000 1.9746 1.9753 416.0414 416.2179 0.0267 -1.0000 -1.0000 1849176 1578709125.40 151.4743 60.0013 32.0000 1.9742 1.9749 416.0299 416.2082 0.0269 -1.0000 -1.0000 1849239 1578709125.50 151.4726 60.0013 32.0000 1.9745 1.9752 415.9545 416.1322 0.0268 -1.0000 -1.0000 1849317 1578709125.60 151.4321 60.0013 32.0000 1.9746 1.9753 415.9923 416.1718 0.0270 -1.0000 -1.0000 1849380 1578709125.70 151.4321 60.0013 32.0000 1.9743 1.9750 416.0038 416.1824 0.0269 -1.0000 -1.0000 1849442 1578709125.80 151.4321 60.0013 32.0000 1.9753 1.9760 416.0306 416.2088 0.0269 -1.0000 -1.0000 1849520 1578709125.90 151.4321 60.0013 32.0000 1.9753 1.9760 416.0196 416.1975 0.0268 -1.0000 -1.0000 1849583 1578709126.00 151.4321 60.0013 32.0000 1.9755 1.9762 415.9786 416.1556 0.0268 -1.0000 -1.0000 1849645 1578709126.10 151.5358 60.0013 32.0000 1.9749 1.9756 415.9361 416.1138 0.0267 -1.0000 -1.0000 1849708 1578709126.20 151.5358 60.0013 32.0000 1.9744 1.9751 415.9568 416.1341 0.0268 -1.0000 -1.0000 1849770 1578709126.30 151.5358 60.0013 32.0000 1.9740 1.9747 415.9435 416.1214 0.0268 -1.0000 -1.0000 1849833 1578709126.40 151.5358 60.0013 32.0000 1.9751 1.9758 415.9493 416.1273 0.0269 -1.0000 -1.0000 1849911 1578709126.50 151.5358 60.0013 32.0000 1.9745 1.9752 415.9955 416.1732 0.0268 -1.0000 -1.0000 1849973 1578709126.60 151.5211 60.0013 32.0000 1.9748 1.9755 415.9627 416.1409 0.0269 -1.0000 -1.0000 1850052 1578709126.70 151.4972 60.0013 32.0000 1.9742 1.9749 415.9956 416.1735 0.0268 -1.0000 -1.0000 1850114 1578709126.80 151.4972 60.0013 32.0000 1.9750 1.9757 415.9760 416.1535 0.0268 -1.0000 -1.0000 1850176 1578709126.90 151.4972 60.0013 32.0000 1.9751 1.9758 416.0200 416.1971 0.0268 -1.0000 -1.0000 1850520 1578709127.00 151.4972 60.0013 32.0000 1.9751 1.9758 416.0524 416.2303 0.0268 -1.0000 -1.0000 1850583 1578709127.10 151.4972 60.0013 32.0000 1.9748 1.9755 416.0397 416.2168 0.0267 -1.0000 -1.0000 1850645 1578709127.20 151.5154 60.0013 32.0000 1.9753 1.9760 416.0430 416.2226 0.0270 -1.0000 -1.0000 1850723 1578709127.30 151.5154 60.0013 32.0000 1.9754 1.9761 416.0905 416.2687 0.0269 -1.0000 -1.0000 1850786 1578709127.40 151.5154 60.0013 32.0000 1.9754 1.9761 416.0846 416.2622 0.0268 -1.0000 -1.0000 1850848 1578709127.50 151.5154 60.0013 32.0000 1.9751 1.9758 416.0595 416.2370 0.0269 -1.0000 -1.0000 1850926 1578709127.60 151.5154 60.0013 32.0000 1.9750 1.9757 416.0311 416.2097 0.0269 -1.0000 -1.0000 1850989 1578709127.70 151.4815 60.0013 32.0000 1.9743 1.9750 416.0582 416.2363 0.0269 -1.0000 -1.0000 1851036 1578709127.80 151.4759 60.0013 32.0000 1.9752 1.9759 416.0847 416.2633 0.0269 -1.0000 -1.0000 1851114 1578709127.90 151.4759 60.0013 32.0000 1.9750 1.9757 416.0765 416.2536 0.0267 -1.0000 -1.0000 1851239 1578709128.00 151.4759 60.0013 32.0000 1.9744 1.9751 416.0304 416.2079 0.0268 -1.0000 -1.0000 1851301 1578709128.10 151.4759 60.0013 32.0000 1.9752 1.9758 416.0584 416.2354 0.0267 -1.0000 -1.0000 1851380 1578709128.20 151.4759 60.0013 32.0000 1.9754 1.9761 416.0505 416.2288 0.0269 -1.0000 -1.0000 1851442 1578709128.30 151.4796 60.0013 32.0000 1.9751 1.9758 416.0953 416.2728 0.0267 -1.0000 -1.0000 1851504 1578709128.40 151.4828 60.0013 32.0000 1.9745 1.9752 416.0232 416.2013 0.0269 -1.0000 -1.0000 1851755 1578709128.50 151.4828 60.0013 32.0000 1.9753 1.9760 416.0864 416.2644 0.0269 -1.0000 -1.0000 1851817 1578709128.60 151.4828 60.0013 32.0000 1.9754 1.9761 416.0584 416.2366 0.0269 -1.0000 -1.0000 1851895 1578709128.70 151.4828 60.0013 32.0000 1.9752 1.9759 416.0117 416.1895 0.0268 -1.0000 -1.0000 1851958 1578709128.80 151.4828 60.0013 32.0000 1.9755 1.9761 416.0061 416.1839 0.0268 -1.0000 -1.0000 1852020 1578709128.90 151.4828 60.0013 32.0000 1.9757 1.9764 415.9948 416.1725 0.0268 -1.0000 -1.0000 1852161 1578709129.00 151.4766 60.0013 32.0000 1.9752 1.9759 415.9885 416.1656 0.0267 -1.0000 -1.0000 1852223 1578709129.10 151.4766 60.0013 32.0000 1.9747 1.9754 415.9676 416.1454 0.0268 -1.0000 -1.0000 1852286 1578709129.20 151.4766 60.0013 32.0000 1.9749 1.9756 415.9486 416.1257 0.0267 -1.0000 -1.0000 1852364 1578709129.30 151.4766 60.0013 32.0000 1.9751 1.9758 416.0156 416.1930 0.0267 -1.0000 -1.0000 1852442 1578709129.40 151.4766 60.0013 32.0000 1.9753 1.9760 416.0164 416.1946 0.0269 -1.0000 -1.0000 1852661 1578709129.50 151.4879 60.0013 32.0000 1.9752 1.9759 416.0688 416.2474 0.0269 -1.0000 -1.0000 1852739 1578709129.60 151.4920 60.0013 32.0000 1.9746 1.9753 416.0210 416.1989 0.0268 -1.0000 -1.0000 1852801 1578709129.70 151.4920 60.0013 32.0000 1.9757 1.9764 416.0207 416.1984 0.0268 -1.0000 -1.0000 1852864 1578709129.80 151.4920 60.0013 32.0000 1.9751 1.9758 416.0203 416.1994 0.0270 -1.0000 -1.0000 1852942 1578709129.90 151.4920 60.0013 32.0000 1.9752 1.9759 416.0763 416.2542 0.0269 -1.0000 -1.0000 1853161 1578709130.00 151.4920 60.0013 32.0000 1.9760 1.9767 416.0042 416.1826 0.0269 -1.0000 -1.0000 1853223 1578709130.10 151.5101 60.0001 32.0000 1.9754 1.9761 416.0556 416.2337 0.0268 -1.0000 -1.0000 1853301 1578709130.20 151.5101 60.0001 32.0000 1.9756 1.9763 416.0094 416.1872 0.0268 -1.0000 -1.0000 1853364 1578709130.30 151.5101 60.0001 32.0000 1.9753 1.9760 416.0462 416.2238 0.0268 -1.0000 -1.0000 1853426 1578709130.40 151.5101 60.0001 32.0000 1.9745 1.9752 415.9730 416.1502 0.0267 -1.0000 -1.0000 1853489 1578709130.50 151.5101 60.0001 32.0000 1.9752 1.9759 415.9102 416.0872 0.0268 -1.0000 -1.0000 1853770 1578709130.60 151.5101 60.0001 32.0000 1.9753 1.9760 416.0474 416.2254 0.0269 -1.0000 -1.0000 1853849 1578709130.70 151.4947 60.0001 32.0000 1.9747 1.9754 415.9626 416.1404 0.0268 -1.0000 -1.0000 1853911 1578709130.80 151.4918 60.0001 32.0000 1.9749 1.9756 416.1012 416.2780 0.0268 -1.0000 -1.0000 1853973 1578709130.90 151.4918 60.0001 32.0000 1.9751 1.9758 416.0376 416.2161 0.0269 -1.0000 -1.0000 1854036 1578709131.00 151.4918 60.0001 32.0000 1.9754 1.9761 416.0415 416.2194 0.0268 -1.0000 -1.0000 1854161 1578709131.10 151.4918 60.0001 32.0000 1.9757 1.9764 416.0689 416.2466 0.0268 -1.0000 -1.0000 1854223 1578709131.20 151.4918 60.0001 32.0000 1.9754 1.9761 416.0280 416.2052 0.0267 -1.0000 -1.0000 1854301 1578709131.30 151.4990 60.0001 32.0000 1.9752 1.9759 416.0783 416.2559 0.0268 -1.0000 -1.0000 1854364 1578709131.40 151.4990 60.0001 32.0000 1.9754 1.9761 416.0539 416.2321 0.0269 -1.0000 -1.0000 1854426 1578709131.50 151.4990 60.0001 32.0000 1.9754 1.9761 416.0690 416.2457 0.0267 -1.0000 -1.0000 1854661 1578709131.60 151.4990 60.0001 32.0000 1.9753 1.9759 416.0483 416.2253 0.0267 -1.0000 -1.0000 1854723 1578709131.70 151.4990 60.0001 32.0000 1.9747 1.9754 415.9827 416.1603 0.0268 -1.0000 -1.0000 1854786 1578709131.80 151.5192 60.0001 32.0000 1.9755 1.9762 415.9732 416.1502 0.0267 -1.0000 -1.0000 1854864 1578709131.90 151.5375 60.0001 32.0000 1.9754 1.9761 416.1572 416.3351 0.0268 -1.0000 -1.0000 1854926 1578709132.00 151.5375 60.0001 32.0000 1.9761 1.9768 416.0984 416.2759 0.0268 -1.0000 -1.0000 1855911 1578709132.10 151.5375 60.0001 32.0000 1.9752 1.9759 416.0732 416.2511 0.0268 -1.0000 -1.0000 1855989 1578709132.20 151.5375 60.0001 32.0000 1.9752 1.9759 415.9604 416.1379 0.0268 -1.0000 -1.0000 1856052 1578709132.30 151.5375 60.0001 32.0000 1.9748 1.9755 416.0176 416.1950 0.0267 -1.0000 -1.0000 1856114 1578709132.40 151.5233 60.0001 32.0000 1.9753 1.9760 416.0934 416.2707 0.0268 -1.0000 -1.0000 1856192 1578709132.50 151.5233 60.0001 32.0000 1.9753 1.9760 416.0714 416.2494 0.0268 -1.0000 -1.0000 1856255 1578709132.60 151.5233 60.0001 32.0000 1.9750 1.9757 416.0337 416.2116 0.0268 -1.0000 -1.0000 1856333 1578709132.70 151.5233 60.0001 32.0000 1.9764 1.9771 416.1064 416.2844 0.0269 -1.0000 -1.0000 1856395 1578709132.80 151.5233 60.0001 32.0000 1.9758 1.9765 416.0756 416.2528 0.0267 -1.0000 -1.0000 1856458 1578709132.90 151.5200 60.0001 32.0000 1.9759 1.9766 415.9901 416.1676 0.0267 -1.0000 -1.0000 1856520 1578709133.00 151.5200 60.0001 32.0000 1.9747 1.9754 415.9980 416.1756 0.0269 -1.0000 -1.0000 1856583 1578709133.10 151.5200 60.0001 32.0000 1.9752 1.9759 416.0328 416.2107 0.0268 -1.0000 -1.0000 1856645 1578709133.20 151.5200 60.0001 32.0000 1.9749 1.9756 416.1146 416.2924 0.0268 -1.0000 -1.0000 1856723 1578709133.30 151.5200 60.0001 32.0000 1.9749 1.9756 416.0444 416.2216 0.0268 -1.0000 -1.0000 1856786 1578709133.40 151.5200 60.0001 32.0000 1.9750 1.9757 416.0108 416.1893 0.0270 -1.0000 -1.0000 1856848 1578709133.50 151.5272 60.0001 32.0000 1.9754 1.9761 416.0388 416.2173 0.0270 -1.0000 -1.0000 1857145 1578709133.60 151.5272 60.0001 32.0000 1.9749 1.9756 416.0203 416.1997 0.0269 -1.0000 -1.0000 1857208 1578709133.70 151.5272 60.0001 32.0000 1.9756 1.9763 415.9899 416.1675 0.0268 -1.0000 -1.0000 1857270 1578709133.80 151.5272 60.0001 32.0000 1.9754 1.9761 416.0099 416.1878 0.0268 -1.0000 -1.0000 1857333 1578709133.90 151.5272 60.0001 32.0000 1.9754 1.9761 416.1168 416.2944 0.0268 -1.0000 -1.0000 1857395 1578709134.00 151.5254 60.0001 32.0000 1.9745 1.9752 416.0758 416.2536 0.0268 -1.0000 -1.0000 1857630 1578709134.10 151.5254 60.0001 32.0000 1.9749 1.9756 415.9457 416.1231 0.0268 -1.0000 -1.0000 1857708 1578709134.20 151.5254 60.0001 32.0000 1.9745 1.9752 416.0519 416.2299 0.0269 -1.0000 -1.0000 1857770 1578709134.30 151.5254 60.0001 32.0000 1.9752 1.9759 416.0589 416.2368 0.0268 -1.0000 -1.0000 1857833 1578709134.40 151.5254 60.0001 32.0000 1.9755 1.9762 416.0381 416.2161 0.0269 -1.0000 -1.0000 1857895 1578709134.50 151.5254 60.0001 32.0000 1.9753 1.9760 416.0913 416.2687 0.0269 -1.0000 -1.0000 1857958 1578709134.60 151.5098 59.9995 32.0000 1.9757 1.9764 416.0446 416.2234 0.0269 -1.0000 -1.0000 1858036 1578709134.70 151.5098 59.9995 32.0000 1.9753 1.9760 416.0459 416.2239 0.0268 -1.0000 -1.0000 1858098 1578709134.80 151.5098 59.9995 32.0000 1.9754 1.9761 416.0285 416.2068 0.0269 -1.0000 -1.0000 1858161 1578709134.90 151.5098 59.9995 32.0000 1.9750 1.9757 416.0077 416.1866 0.0270 -1.0000 -1.0000 1858239 1578709135.00 151.5098 59.9995 32.0000 1.9747 1.9754 416.0444 416.2216 0.0267 -1.0000 -1.0000 1858301 1578709135.10 151.5098 59.9995 32.0000 1.9746 1.9753 416.0280 416.2064 0.0269 -1.0000 -1.0000 1858364 1578709135.20 151.4637 59.9995 32.0000 1.9753 1.9760 416.0014 416.1793 0.0268 -1.0000 -1.0000 1858442 1578709135.30 151.4612 59.9995 32.0000 1.9752 1.9759 415.9683 416.1462 0.0269 -1.0000 -1.0000 1858504 1578709135.40 151.4612 59.9995 32.0000 1.9751 1.9757 416.0180 416.1954 0.0268 -1.0000 -1.0000 1858567 1578709135.50 151.4612 59.9995 32.0000 1.9748 1.9755 416.0504 416.2287 0.0269 -1.0000 -1.0000 1858645 1578709135.60 151.4612 59.9995 32.0000 1.9748 1.9755 416.1135 416.2916 0.0268 -1.0000 -1.0000 1858770 1578709135.70 151.4612 59.9995 32.0000 1.9751 1.9758 416.0580 416.2362 0.0269 -1.0000 -1.0000 1858833 1578709135.80 151.4917 59.9995 32.0000 1.9762 1.9769 416.0865 416.2655 0.0270 -1.0000 -1.0000 1858911 1578709135.90 151.4917 59.9995 32.0000 1.9759 1.9766 416.0577 416.2356 0.0268 -1.0000 -1.0000 1858973 1578709136.00 151.4917 59.9995 32.0000 1.9746 1.9753 415.9913 416.1685 0.0268 -1.0000 -1.0000 1859036 1578709136.10 151.4917 59.9995 32.0000 1.9753 1.9760 416.0309 416.2081 0.0268 -1.0000 -1.0000 1859270 1578709136.20 151.4917 59.9995 32.0000 1.9752 1.9759 416.0773 416.2556 0.0268 -1.0000 -1.0000 1859333 1578709136.30 151.4986 59.9995 32.0000 1.9756 1.9763 416.0937 416.2711 0.0268 -1.0000 -1.0000 1859395 1578709136.40 151.5607 59.9995 32.0000 1.9754 1.9761 416.0967 416.2751 0.0269 -1.0000 -1.0000 1859458 1578709136.50 151.5607 59.9995 32.0000 1.9753 1.9760 416.0262 416.2036 0.0267 -1.0000 -1.0000 1859536 1578709136.60 151.5607 59.9995 32.0000 1.9756 1.9763 416.0410 416.2185 0.0268 -1.0000 -1.0000 1900333 1578709136.70 151.5607 59.9995 32.0000 1.9753 1.9760 416.0069 416.1843 0.0267 -1.0000 -1.0000 1900395 1578709136.80 151.5607 59.9995 32.0000 1.9755 1.9762 416.0545 416.2315 0.0268 -1.0000 -1.0000 1900458 1578709136.90 151.5002 59.9995 32.0000 1.9757 1.9764 416.0991 416.2773 0.0269 -1.0000 -1.0000 1900536 1578709137.00 151.4976 59.9995 32.0000 1.9751 1.9758 416.0291 416.2070 0.0268 -1.0000 -1.0000 1900598 1578709137.10 151.4976 59.9995 32.0000 1.9752 1.9759 415.9969 416.1727 0.0266 -1.0000 -1.0000 1900661 1578709137.20 151.4976 59.9995 32.0000 1.9754 1.9761 416.0873 416.2651 0.0268 -1.0000 -1.0000 1900739 1578709137.30 151.4976 59.9995 32.0000 1.9754 1.9761 416.0604 416.2385 0.0269 -1.0000 -1.0000 1900801 1578709137.40 151.4983 59.9995 32.0000 1.9751 1.9758 416.0389 416.2180 0.0270 -1.0000 -1.0000 1900864 1578709137.50 151.5086 59.9995 32.0000 1.9752 1.9759 415.9922 416.1703 0.0268 -1.0000 -1.0000 1900926 1578709137.60 151.5086 59.9995 32.0000 1.9752 1.9759 416.0297 416.2074 0.0268 -1.0000 -1.0000 1901004 1578709137.70 151.5086 59.9995 32.0000 1.9759 1.9766 416.0879 416.2661 0.0269 -1.0000 -1.0000 1901051 1578709137.80 151.5086 59.9995 32.0000 1.9757 1.9764 416.0331 416.2112 0.0269 -1.0000 -1.0000 1901129 1578709137.90 151.5086 59.9995 32.0000 1.9757 1.9764 416.0391 416.2172 0.0268 -1.0000 -1.0000 1901192 1578709138.00 151.5151 59.9995 32.0000 1.9751 1.9758 416.0322 416.2090 0.0267 -1.0000 -1.0000 1901254 1578709138.10 151.5151 59.9995 32.0000 1.9752 1.9759 416.0539 416.2320 0.0269 -1.0000 -1.0000 1901333 1578709138.20 151.5151 59.9995 32.0000 1.9751 1.9758 416.0471 416.2255 0.0269 -1.0000 -1.0000 1901520 1578709138.30 151.5151 59.9995 32.0000 1.9747 1.9754 416.0772 416.2550 0.0267 -1.0000 -1.0000 1901567 1578709138.40 151.5151 59.9995 32.0000 1.9751 1.9758 415.9664 416.1440 0.0269 -1.0000 -1.0000 1901645 1578709138.50 151.5128 59.9995 32.0000 1.9751 1.9759 416.0428 416.2228 0.0270 -1.0000 -1.0000 1901708 1578709138.60 151.5128 59.9995 32.0000 1.9748 1.9755 416.0236 416.2011 0.0267 -1.0000 -1.0000 1901786 1578709138.70 151.5128 59.9995 32.0000 1.9753 1.9760 416.1105 416.2878 0.0268 -1.0000 -1.0000 1902380 1578709138.80 151.5128 59.9995 32.0000 1.9760 1.9767 416.1083 416.2861 0.0268 -1.0000 -1.0000 1902442 1578709138.90 151.5128 59.9995 32.0000 1.9750 1.9757 416.0930 416.2705 0.0268 -1.0000 -1.0000 1902504 1578709139.00 151.5116 59.9995 32.0000 1.9756 1.9763 416.1102 416.2873 0.0267 -1.0000 -1.0000 1902567 1578709139.10 151.4918 59.9995 32.0000 1.9752 1.9759 416.0985 416.2762 0.0268 -1.0000 -1.0000 1902630 1578709139.20 151.4918 59.9995 32.0000 1.9752 1.9759 416.0997 416.2777 0.0268 -1.0000 -1.0000 1902708 1578709139.30 151.4918 59.9995 32.0000 1.9750 1.9757 416.0731 416.2514 0.0270 -1.0000 -1.0000 1902770 1578709139.40 151.4918 59.9995 32.0000 1.9757 1.9764 416.0619 416.2397 0.0268 -1.0000 -1.0000 1902833 1578709139.50 151.4918 59.9995 32.0000 1.9753 1.9760 415.9453 416.1231 0.0269 -1.0000 -1.0000 1902911 1578709139.60 151.4918 59.9995 32.0000 1.9750 1.9757 415.9625 416.1402 0.0267 -1.0000 -1.0000 1902973 1578709139.70 151.4884 59.9998 32.0000 1.9756 1.9763 416.0789 416.2573 0.0270 -1.0000 -1.0000 1903145 1578709139.80 151.4884 59.9998 32.0000 1.9754 1.9761 416.0595 416.2386 0.0269 -1.0000 -1.0000 1903208 1578709139.90 151.4884 59.9998 32.0000 1.9747 1.9754 416.0784 416.2569 0.0270 -1.0000 -1.0000 1903286 1578709140.00 151.4884 59.9998 32.0000 1.9753 1.9760 416.0411 416.2186 0.0268 -1.0000 -1.0000 1903333 1578709140.10 151.4884 59.9998 32.0000 1.9758 1.9765 416.0167 416.1951 0.0269 -1.0000 -1.0000 1903411 1578709140.20 151.4924 59.9998 32.0000 1.9750 1.9757 415.9794 416.1570 0.0268 -1.0000 -1.0000 1903661 1578709140.30 151.5343 59.9998 32.0000 1.9751 1.9758 416.0608 416.2383 0.0268 -1.0000 -1.0000 1903723 1578709140.40 151.5343 59.9998 32.0000 1.9755 1.9762 416.1202 416.2977 0.0268 -1.0000 -1.0000 1903786 1578709140.50 151.5343 59.9998 32.0000 1.9753 1.9760 416.0493 416.2270 0.0268 -1.0000 -1.0000 1903849 1578709140.60 151.5343 59.9998 32.0000 1.9753 1.9760 416.0535 416.2315 0.0268 -1.0000 -1.0000 1903926 1578709140.70 151.5343 59.9998 32.0000 1.9761 1.9767 416.0994 416.2769 0.0267 -1.0000 -1.0000 1903989 1578709140.80 151.4801 59.9998 32.0000 1.9748 1.9755 416.1217 416.2997 0.0270 -1.0000 -1.0000 1904161 1578709140.90 151.4801 59.9998 32.0000 1.9753 1.9760 415.9912 416.1706 0.0271 -1.0000 -1.0000 1904239 1578709141.00 151.4801 59.9998 32.0000 1.9755 1.9762 416.0510 416.2275 0.0267 -1.0000 -1.0000 1904301 1578709141.10 151.4801 59.9998 32.0000 1.9742 1.9749 416.0258 416.2032 0.0267 -1.0000 -1.0000 1904364 1578709141.20 151.4801 59.9998 32.0000 1.9747 1.9754 415.9958 416.1734 0.0268 -1.0000 -1.0000 1904426 1578709141.30 151.4977 59.9998 32.0000 1.9749 1.9756 415.9498 416.1276 0.0268 -1.0000 -1.0000 1904755 1578709141.40 151.5057 59.9998 32.0000 1.9753 1.9760 416.0487 416.2263 0.0268 -1.0000 -1.0000 1904817 1578709141.50 151.5057 59.9998 32.0000 1.9750 1.9757 415.9862 416.1648 0.0270 -1.0000 -1.0000 1904895 1578709141.60 151.5057 59.9998 32.0000 1.9755 1.9762 416.0273 416.2057 0.0269 -1.0000 -1.0000 1904958 1578709141.70 151.5057 59.9998 32.0000 1.9755 1.9762 416.0313 416.2088 0.0268 -1.0000 -1.0000 1905020 1578709141.80 151.5057 59.9998 32.0000 1.9760 1.9767 416.1308 416.3083 0.0268 -1.0000 -1.0000 1905098 1578709141.90 151.5200 59.9998 32.0000 1.9750 1.9757 416.1242 416.3006 0.0266 -1.0000 -1.0000 1905161 1578709142.00 151.5200 59.9998 32.0000 1.9752 1.9759 415.9969 416.1744 0.0268 -1.0000 -1.0000 1905223 1578709142.10 151.5200 59.9998 32.0000 1.9745 1.9752 415.9588 416.1364 0.0268 -1.0000 -1.0000 1905286 1578709142.20 151.5200 59.9998 32.0000 1.9750 1.9757 416.0413 416.2187 0.0268 -1.0000 -1.0000 1905349 1578709142.30 151.5200 59.9998 32.0000 1.9753 1.9760 416.0652 416.2429 0.0268 -1.0000 -1.0000 1906083 1578709142.40 151.5043 59.9998 32.0000 1.9748 1.9755 416.0346 416.2123 0.0268 -1.0000 -1.0000 1906161 1578709142.50 151.4759 59.9998 32.0000 1.9743 1.9750 416.0867 416.2638 0.0267 -1.0000 -1.0000 1906223 1578709142.60 151.4759 59.9998 32.0000 1.9750 1.9756 416.0262 416.2032 0.0268 -1.0000 -1.0000 1906286 1578709142.70 151.4759 59.9998 32.0000 1.9749 1.9756 416.0670 416.2453 0.0269 -1.0000 -1.0000 1906348 1578709142.80 151.4759 59.9998 32.0000 1.9747 1.9754 416.1093 416.2878 0.0269 -1.0000 -1.0000 1906411 1578709142.90 151.4759 59.9998 32.0000 1.9748 1.9755 416.0936 416.2724 0.0269 -1.0000 -1.0000 1906520 1578709143.00 151.5258 59.9998 32.0000 1.9751 1.9758 416.0238 416.2022 0.0271 -1.0000 -1.0000 1906583 1578709143.10 151.5258 59.9998 32.0000 1.9754 1.9761 416.1549 416.3319 0.0267 -1.0000 -1.0000 1906645 1578709143.20 151.5258 59.9998 32.0000 1.9748 1.9755 416.0560 416.2332 0.0268 -1.0000 -1.0000 1906708 1578709143.30 151.5258 59.9998 32.0000 1.9749 1.9756 416.0679 416.2462 0.0269 -1.0000 -1.0000 1906770 1578709143.40 151.5258 59.9998 32.0000 1.9757 1.9764 416.0512 416.2295 0.0269 -1.0000 -1.0000 1906833 1578709143.50 151.4986 59.9998 32.0000 1.9759 1.9766 416.0255 416.2032 0.0268 -1.0000 -1.0000 1906911 1578709143.60 151.4886 59.9998 32.0000 1.9750 1.9757 416.0791 416.2564 0.0268 -1.0000 -1.0000 1906973 1578709143.70 151.4886 59.9998 32.0000 1.9751 1.9758 416.0588 416.2370 0.0269 -1.0000 -1.0000 1907036 1578709143.80 151.4886 59.9998 32.0000 1.9749 1.9756 416.0891 416.2682 0.0269 -1.0000 -1.0000 1907114 1578709143.90 151.5227 59.9998 32.0000 1.9749 1.9756 416.1197 416.2974 0.0268 -1.0000 -1.0000 1907176 1578709144.00 151.5331 59.9998 32.0000 1.9750 1.9757 416.0961 416.2739 0.0268 -1.0000 -1.0000 1907239 1578709144.10 151.5331 59.9998 32.0000 1.9748 1.9755 416.0598 416.2378 0.0269 -1.0000 -1.0000 1907301 1578709144.20 151.5331 59.9998 32.0000 1.9751 1.9758 416.0576 416.2361 0.0269 -1.0000 -1.0000 1907364 1578709144.30 151.5331 59.9998 32.0000 1.9747 1.9754 416.0113 416.1897 0.0269 -1.0000 -1.0000 1907426 1578709144.40 151.5331 59.9998 32.0000 1.9750 1.9757 416.0581 416.2360 0.0268 -1.0000 -1.0000 1907895 1578709144.50 151.5331 59.9998 32.0000 1.9756 1.9763 416.0880 416.2653 0.0268 -1.0000 -1.0000 1907958 1578709144.60 151.5331 59.9998 32.0000 1.9756 1.9763 416.0953 416.2728 0.0267 -1.0000 -1.0000 1908036 1578709144.70 151.4887 59.9999 32.0000 1.9753 1.9759 416.0703 416.2475 0.0267 -1.0000 -1.0000 1908083 1578709144.80 151.4887 59.9999 32.0000 1.9752 1.9759 415.9567 416.1347 0.0268 -1.0000 -1.0000 1908161 1578709144.90 151.4887 59.9999 32.0000 1.9749 1.9756 416.0695 416.2471 0.0268 -1.0000 -1.0000 1908223 1578709145.00 151.4887 59.9999 32.0000 1.9749 1.9756 416.1164 416.2941 0.0269 -1.0000 -1.0000 1908286 1578709145.10 151.4887 59.9999 32.0000 1.9751 1.9758 416.0630 416.2416 0.0269 -1.0000 -1.0000 1908348 1578709145.20 151.4887 59.9999 32.0000 1.9745 1.9752 416.1294 416.3074 0.0268 -1.0000 -1.0000 1908426 1578709145.30 151.4671 59.9999 32.0000 1.9752 1.9759 416.0144 416.1926 0.0269 -1.0000 -1.0000 1908489 1578709145.40 151.4671 59.9999 32.0000 1.9753 1.9760 416.0746 416.2516 0.0267 -1.0000 -1.0000 1908786 1578709145.50 151.4671 59.9999 32.0000 1.9752 1.9759 416.0554 416.2328 0.0267 -1.0000 -1.0000 1908864 1578709145.60 151.4671 59.9999 32.0000 1.9750 1.9757 416.0073 416.1848 0.0268 -1.0000 -1.0000 1908926 1578709145.70 151.4671 59.9999 32.0000 1.9754 1.9761 416.0165 416.1946 0.0269 -1.0000 -1.0000 1908989 1578709145.80 151.5348 59.9999 32.0000 1.9744 1.9751 416.0595 416.2383 0.0269 -1.0000 -1.0000 1909051 1578709145.90 151.5618 59.9999 32.0000 1.9754 1.9761 415.9652 416.1428 0.0268 -1.0000 -1.0000 1909286 1578709146.00 151.5618 59.9999 32.0000 1.9748 1.9755 416.0144 416.1929 0.0270 -1.0000 -1.0000 1909348 1578709146.10 151.5618 59.9999 32.0000 1.9749 1.9756 415.9851 416.1631 0.0269 -1.0000 -1.0000 1909426 1578709146.20 151.5618 59.9999 32.0000 1.9751 1.9758 416.0334 416.2116 0.0269 -1.0000 -1.0000 1909489 1578709146.30 151.5618 59.9999 32.0000 1.9758 1.9765 416.0493 416.2272 0.0268 -1.0000 -1.0000 1909552 1578709146.40 151.5618 59.9999 32.0000 1.9756 1.9763 416.0494 416.2291 0.0271 -1.0000 -1.0000 1909895 1578709146.50 151.5390 59.9999 32.0000 1.9751 1.9758 416.0363 416.2144 0.0268 -1.0000 -1.0000 1909958 1578709146.60 151.5390 59.9999 32.0000 1.9755 1.9762 416.0754 416.2523 0.0266 -1.0000 -1.0000 1910020 1578709146.70 151.5390 59.9999 32.0000 1.9750 1.9757 416.0916 416.2690 0.0268 -1.0000 -1.0000 1910083 1578709146.80 151.5390 59.9999 32.0000 1.9747 1.9754 416.0882 416.2678 0.0270 -1.0000 -1.0000 1910145 1578709146.90 151.5390 59.9999 32.0000 1.9746 1.9753 416.0314 416.2096 0.0269 -1.0000 -1.0000 1910395 1578709147.00 151.5080 59.9999 32.0000 1.9753 1.9760 416.0288 416.2063 0.0267 -1.0000 -1.0000 1910458 1578709147.10 151.5026 59.9999 32.0000 1.9747 1.9754 416.1174 416.2958 0.0269 -1.0000 -1.0000 1910520 1578709147.20 151.5026 59.9999 32.0000 1.9752 1.9759 415.9994 416.1777 0.0269 -1.0000 -1.0000 1910583 1578709147.30 151.5026 59.9999 32.0000 1.9751 1.9758 415.9722 416.1517 0.0271 -1.0000 -1.0000 1910645 1578709147.40 151.5026 59.9999 32.0000 1.9746 1.9753 415.9472 416.1269 0.0270 -1.0000 -1.0000 1910708 1578709147.50 151.5032 59.9999 32.0000 1.9748 1.9755 416.0206 416.1978 0.0268 -1.0000 -1.0000 1910786 1578709147.60 151.5092 59.9999 32.0000 1.9752 1.9759 416.0190 416.1970 0.0269 -1.0000 -1.0000 1910848 1578709147.70 151.5092 59.9999 32.0000 1.9754 1.9761 416.0572 416.2346 0.0267 -1.0000 -1.0000 1910911 1578709147.80 151.5092 59.9999 32.0000 1.9751 1.9758 416.0703 416.2481 0.0268 -1.0000 -1.0000 1910989 1578709147.90 151.5092 59.9999 32.0000 1.9756 1.9763 415.9940 416.1714 0.0268 -1.0000 -1.0000 1911270 1578709148.00 151.5092 59.9999 32.0000 1.9753 1.9760 416.0021 416.1791 0.0267 -1.0000 -1.0000 1911333 1578709148.10 151.4877 59.9999 32.0000 1.9758 1.9765 415.9653 416.1441 0.0269 -1.0000 -1.0000 1911395 1578709148.20 151.4877 59.9999 32.0000 1.9751 1.9758 415.9303 416.1077 0.0268 -1.0000 -1.0000 1911458 1578709148.30 151.4877 59.9999 32.0000 1.9751 1.9758 416.0072 416.1844 0.0267 -1.0000 -1.0000 1911520 1578709148.40 151.4877 59.9999 32.0000 1.9751 1.9758 415.9823 416.1594 0.0268 -1.0000 -1.0000 1911598 1578709148.50 151.4877 59.9999 32.0000 1.9753 1.9760 415.9446 416.1229 0.0269 -1.0000 -1.0000 1911661 1578709148.60 151.4877 59.9999 32.0000 1.9751 1.9758 415.9250 416.1026 0.0267 -1.0000 -1.0000 1911739 1578709148.70 151.4784 59.9999 32.0000 1.9750 1.9757 416.0332 416.2103 0.0267 -1.0000 -1.0000 1911801 1578709148.80 151.4784 59.9999 32.0000 1.9758 1.9765 415.8852 416.0616 0.0267 -1.0000 -1.0000 1911864 1578709148.90 151.4784 59.9999 32.0000 1.9752 1.9759 415.9181 416.0965 0.0269 -1.0000 -1.0000 1911926 1578709149.00 151.4784 59.9999 32.0000 1.9754 1.9761 415.9505 416.1293 0.0270 -1.0000 -1.0000 1912833 1578709149.10 151.4784 59.9999 32.0000 1.9753 1.9760 415.9735 416.1516 0.0268 -1.0000 -1.0000 1912895 1578709149.20 151.4784 59.9999 32.0000 1.9761 1.9768 415.9703 416.1482 0.0269 -1.0000 -1.0000 1912973 1578709149.30 151.5119 59.9999 32.0000 1.9753 1.9760 416.0110 416.1892 0.0268 -1.0000 -1.0000 1913036 1578709149.40 151.5119 59.9999 32.0000 1.9753 1.9760 415.9782 416.1557 0.0268 -1.0000 -1.0000 1913098 1578709149.50 151.5119 59.9999 32.0000 1.9751 1.9758 416.0657 416.2433 0.0268 -1.0000 -1.0000 1913161 1578709149.60 151.5119 59.9999 32.0000 1.9756 1.9763 415.9663 416.1442 0.0267 -1.0000 -1.0000 1913223 1578709149.70 151.5119 59.9999 32.0000 1.9755 1.9761 415.9679 416.1443 0.0266 -1.0000 -1.0000 1913286 1578709149.80 151.4847 60.0001 32.0000 1.9754 1.9761 415.9276 416.1060 0.0269 -1.0000 -1.0000 1913364 1578709149.90 151.4847 60.0001 32.0000 1.9742 1.9749 415.9644 416.1418 0.0268 -1.0000 -1.0000 1913426 1578709150.00 151.4847 60.0001 32.0000 1.9750 1.9757 415.9649 416.1431 0.0269 -1.0000 -1.0000 1913567 1578709150.10 151.4847 60.0001 32.0000 1.9747 1.9754 415.9883 416.1669 0.0269 -1.0000 -1.0000 1913645 1578709150.20 151.4847 60.0001 32.0000 1.9753 1.9760 416.0252 416.2036 0.0269 -1.0000 -1.0000 1913708 1578709150.30 151.4917 60.0001 32.0000 1.9748 1.9755 416.0298 416.2073 0.0267 -1.0000 -1.0000 1913770 1578709150.40 151.5175 60.0001 32.0000 1.9754 1.9761 416.0499 416.2275 0.0268 -1.0000 -1.0000 1913833 1578709150.50 151.5156 60.0001 32.0000 1.9754 1.9761 416.0229 416.2005 0.0268 -1.0000 -1.0000 1914130 1578709150.60 151.4911 60.0001 32.0000 1.9754 1.9761 415.9775 416.1555 0.0269 -1.0000 -1.0000 1914192 1578709150.70 151.4911 60.0001 32.0000 1.9756 1.9763 416.0462 416.2240 0.0268 -1.0000 -1.0000 1914255 1578709150.80 151.4911 60.0001 32.0000 1.9752 1.9759 415.8623 416.0388 0.0267 -1.0000 -1.0000 1914317 1578709150.90 151.4911 60.0001 32.0000 1.9750 1.9757 415.9258 416.1028 0.0266 -1.0000 -1.0000 1914395 1578709151.00 151.4911 60.0001 32.0000 1.9759 1.9766 415.9842 416.1619 0.0269 -1.0000 -1.0000 1914676 1578709151.10 151.4911 60.0001 32.0000 1.9752 1.9759 415.8867 416.0636 0.0267 -1.0000 -1.0000 1914739 1578709151.20 151.4911 60.0001 32.0000 1.9746 1.9753 415.9476 416.1254 0.0268 -1.0000 -1.0000 1914817 1578709151.30 151.4911 60.0001 32.0000 1.9750 1.9756 415.9618 416.1400 0.0269 -1.0000 -1.0000 1914880 1578709151.40 151.4911 60.0001 32.0000 1.9749 1.9756 415.9152 416.0932 0.0268 -1.0000 -1.0000 1914942 1578709151.50 151.4820 60.0001 32.0000 1.9750 1.9757 415.9883 416.1653 0.0267 -1.0000 -1.0000 1915130 1578709151.60 151.4820 60.0001 32.0000 1.9750 1.9757 415.9043 416.0814 0.0267 -1.0000 -1.0000 1915192 1578709151.70 151.4820 60.0001 32.0000 1.9742 1.9749 415.9769 416.1546 0.0268 -1.0000 -1.0000 1915255 1578709151.80 151.4820 60.0001 32.0000 1.9750 1.9757 415.9798 416.1576 0.0268 -1.0000 -1.0000 1915333 1578709151.90 151.4820 60.0001 32.0000 1.9751 1.9757 415.9936 416.1709 0.0268 -1.0000 -1.0000 1915395 1578709152.00 151.4820 60.0001 32.0000 1.9746 1.9753 415.9555 416.1335 0.0268 -1.0000 -1.0000 1915458 1578709152.10 151.4946 60.0001 32.0000 1.9752 1.9759 416.0510 416.2289 0.0269 -1.0000 -1.0000 1915817 1578709152.20 151.5235 60.0001 32.0000 1.9749 1.9756 416.0209 416.1996 0.0269 -1.0000 -1.0000 1915880 1578709152.30 151.5235 60.0001 32.0000 1.9757 1.9764 416.0274 416.2054 0.0268 -1.0000 -1.0000 1915942 1578709152.40 151.5235 60.0001 32.0000 1.9752 1.9759 416.0397 416.2184 0.0270 -1.0000 -1.0000 1916020 1578709152.50 151.5235 60.0001 32.0000 1.9756 1.9763 416.0421 416.2206 0.0268 -1.0000 -1.0000 1916083 1578709152.60 151.5235 60.0001 32.0000 1.9754 1.9761 416.0270 416.2044 0.0268 -1.0000 -1.0000 1916145 1578709152.70 151.4868 60.0001 32.0000 1.9756 1.9763 416.0707 416.2481 0.0267 -1.0000 -1.0000 1916208 1578709152.80 151.4868 60.0001 32.0000 1.9752 1.9759 416.0167 416.1944 0.0268 -1.0000 -1.0000 1916270 1578709152.90 151.4868 60.0001 32.0000 1.9753 1.9760 416.0619 416.2401 0.0269 -1.0000 -1.0000 1916348 1578709153.00 151.4868 60.0001 32.0000 1.9747 1.9754 415.9317 416.1104 0.0270 -1.0000 -1.0000 1916411 1578709153.10 151.4868 60.0001 32.0000 1.9755 1.9762 416.0227 416.2000 0.0266 -1.0000 -1.0000 1916645 1578709153.20 151.4968 60.0001 32.0000 1.9754 1.9761 416.0008 416.1786 0.0268 -1.0000 -1.0000 1916708 1578709153.30 151.5198 60.0001 32.0000 1.9750 1.9757 416.0145 416.1923 0.0268 -1.0000 -1.0000 1916770 1578709153.40 151.5198 60.0001 32.0000 1.9756 1.9763 416.1063 416.2841 0.0268 -1.0000 -1.0000 1916833 1578709153.50 151.5198 60.0001 32.0000 1.9759 1.9766 415.9558 416.1338 0.0268 -1.0000 -1.0000 1916911 1578709153.60 151.5198 60.0001 32.0000 1.9755 1.9762 415.9464 416.1244 0.0269 -1.0000 -1.0000 1917536 1578709153.70 151.5198 60.0001 32.0000 1.9752 1.9759 416.0187 416.1976 0.0270 -1.0000 -1.0000 1917598 1578709153.80 151.4927 60.0001 32.0000 1.9746 1.9753 416.0197 416.1978 0.0269 -1.0000 -1.0000 1917676 1578709153.90 151.4927 60.0001 32.0000 1.9751 1.9758 415.9809 416.1591 0.0269 -1.0000 -1.0000 1917739 1578709154.00 151.4927 60.0001 32.0000 1.9746 1.9753 415.9726 416.1508 0.0269 -1.0000 -1.0000 1917801 1578709154.10 151.4927 60.0001 32.0000 1.9749 1.9756 415.9578 416.1365 0.0270 -1.0000 -1.0000 1917880 1578709154.20 151.4927 60.0001 32.0000 1.9749 1.9756 415.8949 416.0730 0.0268 -1.0000 -1.0000 1917942 1578709154.30 151.4927 60.0001 32.0000 1.9763 1.9770 416.0164 416.1941 0.0268 -1.0000 -1.0000 1918004 1578709154.40 151.4985 60.0001 32.0000 1.9756 1.9763 415.9868 416.1641 0.0267 -1.0000 -1.0000 1918067 1578709154.50 151.4985 60.0001 32.0000 1.9757 1.9764 416.0360 416.2135 0.0268 -1.0000 -1.0000 1918130 1578709154.60 151.4985 60.0001 32.0000 1.9754 1.9761 415.9445 416.1225 0.0269 -1.0000 -1.0000 1918208 1578709154.70 151.4985 60.0001 32.0000 1.9752 1.9759 415.9016 416.0797 0.0268 -1.0000 -1.0000 1918270 1578709154.80 151.4985 60.0001 32.0000 1.9749 1.9756 416.0425 416.2191 0.0267 -1.0000 -1.0000 1918333 1578709154.90 151.4985 60.0001 32.0000 1.9754 1.9761 416.0610 416.2389 0.0268 -1.0000 -1.0000 1918411 1578709155.00 151.4612 60.0006 32.0000 1.9748 1.9755 416.0380 416.2161 0.0269 -1.0000 -1.0000 1918473 1578709155.10 151.4703 60.0007 32.0000 1.9743 1.9750 416.0429 416.2210 0.0269 -1.0000 -1.0000 1918536 1578709155.20 151.4703 60.0007 32.0000 1.9751 1.9758 416.0554 416.2349 0.0270 -1.0000 -1.0000 1918645 1578709155.30 151.4703 60.0007 32.0000 1.9743 1.9750 415.9781 416.1559 0.0268 -1.0000 -1.0000 1918708 1578709155.40 151.4703 60.0007 32.0000 1.9751 1.9758 416.0112 416.1894 0.0269 -1.0000 -1.0000 1918755 1578709155.50 151.4703 60.0007 32.0000 1.9748 1.9755 415.9979 416.1760 0.0269 -1.0000 -1.0000 1918833 1578709155.60 151.4703 60.0007 32.0000 1.9748 1.9755 416.0116 416.1894 0.0268 -1.0000 -1.0000 1918895 1578709155.70 151.4703 60.0007 32.0000 1.9754 1.9761 416.0071 416.1853 0.0269 -1.0000 -1.0000 1919036 1578709155.80 151.4703 60.0007 32.0000 1.9748 1.9755 416.0179 416.1956 0.0268 -1.0000 -1.0000 1919098 1578709155.90 151.4703 60.0007 32.0000 1.9749 1.9756 416.0753 416.2526 0.0268 -1.0000 -1.0000 1919176 1578709156.00 151.4703 60.0007 32.0000 1.9756 1.9763 415.9932 416.1719 0.0270 -1.0000 -1.0000 1919239 1578709156.10 151.4703 60.0007 32.0000 1.9746 1.9753 415.9810 416.1589 0.0268 -1.0000 -1.0000 1919301 1578709156.20 151.4932 60.0007 32.0000 1.9750 1.9757 415.9430 416.1210 0.0269 -1.0000 -1.0000 1919630 1578709156.30 151.5441 60.0007 32.0000 1.9752 1.9759 415.9875 416.1660 0.0269 -1.0000 -1.0000 1919692 1578709156.40 151.5441 60.0007 32.0000 1.9749 1.9756 416.0331 416.2111 0.0268 -1.0000 -1.0000 1919770 1578709156.50 151.5441 60.0007 32.0000 1.9753 1.9760 416.0046 416.1819 0.0268 -1.0000 -1.0000 1919833 1578709156.60 151.5441 60.0007 32.0000 1.9756 1.9763 416.0160 416.1948 0.0270 -1.0000 -1.0000 1919895 1578709156.70 151.5441 60.0007 32.0000 1.9752 1.9759 416.1247 416.3034 0.0269 -1.0000 -1.0000 1920036 1578709156.80 151.4930 60.0007 32.0000 1.9754 1.9761 415.9353 416.1136 0.0268 -1.0000 -1.0000 1920098 1578709156.90 151.4930 60.0007 32.0000 1.9749 1.9756 415.9450 416.1230 0.0269 -1.0000 -1.0000 1920161 1578709157.00 151.4930 60.0007 32.0000 1.9748 1.9755 416.0686 416.2467 0.0269 -1.0000 -1.0000 1920223 1578709157.10 151.4930 60.0007 32.0000 1.9747 1.9754 416.0071 416.1856 0.0269 -1.0000 -1.0000 1920286 1578709157.20 151.4930 60.0007 32.0000 1.9752 1.9759 416.0113 416.1895 0.0268 -1.0000 -1.0000 1920520 1578709157.30 151.4930 60.0007 32.0000 1.9751 1.9758 415.9865 416.1642 0.0268 -1.0000 -1.0000 1920583 1578709157.40 151.4882 60.0007 32.0000 1.9750 1.9757 416.0765 416.2542 0.0268 -1.0000 -1.0000 1920645 1578709157.50 151.4849 60.0007 32.0000 1.9756 1.9763 416.0522 416.2301 0.0268 -1.0000 -1.0000 1920723 1578709157.60 151.4849 60.0007 32.0000 1.9754 1.9761 416.0753 416.2534 0.0269 -1.0000 -1.0000 1920786 1578709157.70 151.4849 60.0007 32.0000 1.9753 1.9760 416.0367 416.2156 0.0270 -1.0000 -1.0000 1921067 1578709157.80 151.4849 60.0007 32.0000 1.9747 1.9754 415.9683 416.1467 0.0269 -1.0000 -1.0000 1921145 1578709157.90 151.4849 60.0007 32.0000 1.9748 1.9755 415.9807 416.1583 0.0268 -1.0000 -1.0000 1921208 1578709158.00 151.4547 60.0007 32.0000 1.9754 1.9761 416.0281 416.2060 0.0269 -1.0000 -1.0000 1921270 1578709158.10 151.4547 60.0007 32.0000 1.9745 1.9752 416.0079 416.1864 0.0269 -1.0000 -1.0000 1921349 1578709158.20 151.4547 60.0007 32.0000 1.9747 1.9754 416.0712 416.2503 0.0271 -1.0000 -1.0000 1921411 1578709158.30 151.4547 60.0007 32.0000 1.9749 1.9756 416.0090 416.1871 0.0269 -1.0000 -1.0000 1921520 1578709158.40 151.4547 60.0007 32.0000 1.9749 1.9756 416.0058 416.1845 0.0269 -1.0000 -1.0000 1921598 1578709158.50 151.4657 60.0007 32.0000 1.9745 1.9752 415.9639 416.1415 0.0268 -1.0000 -1.0000 1921661 1578709158.60 151.4664 60.0007 32.0000 1.9748 1.9755 415.9445 416.1234 0.0270 -1.0000 -1.0000 1921739 1578709158.70 151.4664 60.0007 32.0000 1.9741 1.9748 415.9038 416.0817 0.0268 -1.0000 -1.0000 1921801 1578709158.80 151.4664 60.0007 32.0000 1.9742 1.9749 415.9319 416.1103 0.0270 -1.0000 -1.0000 1922536 1578709158.90 151.4664 60.0007 32.0000 1.9750 1.9757 415.9460 416.1242 0.0268 -1.0000 -1.0000 1922614 1578709159.00 151.4838 60.0007 32.0000 1.9747 1.9754 416.0675 416.2452 0.0268 -1.0000 -1.0000 1922676 1578709159.10 151.5142 60.0007 32.0000 1.9753 1.9760 415.9770 416.1547 0.0268 -1.0000 -1.0000 1922739 1578709159.20 151.5142 60.0007 32.0000 1.9757 1.9764 415.9903 416.1689 0.0269 -1.0000 -1.0000 1922817 1578709159.30 151.5142 60.0007 32.0000 1.9745 1.9752 415.9880 416.1668 0.0270 -1.0000 -1.0000 1922895 1578709159.40 151.5142 60.0007 32.0000 1.9749 1.9756 416.0701 416.2486 0.0270 -1.0000 -1.0000 1922958 1578709159.50 151.5142 60.0007 32.0000 1.9751 1.9758 415.9907 416.1695 0.0270 -1.0000 -1.0000 1923020 1578709159.60 151.5059 60.0007 32.0000 1.9749 1.9756 415.9843 416.1613 0.0267 -1.0000 -1.0000 1923098 1578709159.70 151.5059 60.0007 32.0000 1.9748 1.9755 416.0169 416.1943 0.0268 -1.0000 -1.0000 1923161 1578709159.80 151.5059 60.0007 32.0000 1.9755 1.9762 415.9996 416.1779 0.0269 -1.0000 -1.0000 1923270 1578709159.90 151.5059 60.0007 32.0000 1.9750 1.9757 416.0017 416.1803 0.0269 -1.0000 -1.0000 1923333 1578709160.00 151.5059 60.0007 32.0000 1.9748 1.9755 415.9305 416.1085 0.0269 -1.0000 -1.0000 1923395 1578709160.10 151.5059 60.0007 32.0000 1.9752 1.9759 415.9604 416.1390 0.0269 -1.0000 -1.0000 1923473 1578709160.20 151.5382 60.0003 32.0000 1.9748 1.9755 415.9574 416.1360 0.0270 -1.0000 -1.0000 1923536 1578709160.30 151.5382 60.0003 32.0000 1.9749 1.9756 415.9936 416.1713 0.0268 -1.0000 -1.0000 1923770 1578709160.40 151.5382 60.0003 32.0000 1.9745 1.9752 415.9608 416.1390 0.0269 -1.0000 -1.0000 1923833 1578709160.50 151.5382 60.0003 32.0000 1.9751 1.9758 415.9919 416.1697 0.0268 -1.0000 -1.0000 1923895 1578709160.60 151.5382 60.0003 32.0000 1.9745 1.9752 416.0165 416.1962 0.0271 -1.0000 -1.0000 1923973 1578709160.70 151.5382 60.0003 32.0000 1.9755 1.9762 416.0382 416.2169 0.0269 -1.0000 -1.0000 1924036 1578709160.80 151.5382 60.0003 32.0000 1.9752 1.9759 415.9913 416.1695 0.0269 -1.0000 -1.0000 1924270 1578709160.90 151.5382 60.0003 32.0000 1.9751 1.9758 415.9283 416.1066 0.0269 -1.0000 -1.0000 1924348 1578709161.00 151.5382 60.0003 32.0000 1.9751 1.9758 415.9543 416.1333 0.0270 -1.0000 -1.0000 1924411 1578709161.10 151.5382 60.0003 32.0000 1.9750 1.9757 415.9656 416.1432 0.0267 -1.0000 -1.0000 1924473 1578709161.20 151.5382 60.0003 32.0000 1.9754 1.9761 415.9903 416.1689 0.0271 -1.0000 -1.0000 1924551 1578709161.30 151.5468 60.0003 32.0000 1.9743 1.9750 415.9997 416.1790 0.0270 -1.0000 -1.0000 1924786 1578709161.40 151.5468 60.0003 32.0000 1.9753 1.9760 416.0448 416.2230 0.0269 -1.0000 -1.0000 1924848 1578709161.50 151.5468 60.0003 32.0000 1.9748 1.9755 416.0268 416.2057 0.0270 -1.0000 -1.0000 1924926 1578709161.60 151.5468 60.0003 32.0000 1.9747 1.9754 416.0114 416.1896 0.0269 -1.0000 -1.0000 1924989 1578709161.70 151.5468 60.0003 32.0000 1.9748 1.9755 415.9464 416.1243 0.0269 -1.0000 -1.0000 1925051 1578709161.80 151.4937 60.0003 32.0000 1.9753 1.9760 415.9870 416.1654 0.0269 -1.0000 -1.0000 1925130 1578709161.90 151.4906 60.0003 32.0000 1.9753 1.9760 416.0493 416.2272 0.0268 -1.0000 -1.0000 1925255 1578709162.00 151.4906 60.0003 32.0000 1.9743 1.9750 415.9983 416.1768 0.0269 -1.0000 -1.0000 1925317 1578709162.10 151.4906 60.0003 32.0000 1.9748 1.9755 415.9857 416.1633 0.0268 -1.0000 -1.0000 1925380 1578709162.20 151.4906 60.0003 32.0000 1.9753 1.9760 416.0503 416.2283 0.0268 -1.0000 -1.0000 1925442 1578709162.30 151.4906 60.0003 32.0000 1.9749 1.9756 415.9710 416.1489 0.0268 -1.0000 -1.0000 1925504 1578709162.40 151.5263 60.0003 32.0000 1.9750 1.9757 416.0019 416.1801 0.0269 -1.0000 -1.0000 1926255 1578709162.50 151.5263 60.0003 32.0000 1.9760 1.9767 416.0657 416.2433 0.0268 -1.0000 -1.0000 1926317 1578709162.60 151.5263 60.0003 32.0000 1.9756 1.9763 416.0078 416.1863 0.0270 -1.0000 -1.0000 1926395 1578709162.70 151.5263 60.0003 32.0000 1.9752 1.9759 416.0443 416.2234 0.0270 -1.0000 -1.0000 1926458 1578709162.80 151.5263 60.0003 32.0000 1.9754 1.9761 416.0867 416.2659 0.0271 -1.0000 -1.0000 1926536 1578709162.90 151.5325 60.0003 32.0000 1.9752 1.9759 416.0484 416.2273 0.0269 -1.0000 -1.0000 1926614 1578709163.00 151.5325 60.0003 32.0000 1.9760 1.9767 416.0140 416.1932 0.0269 -1.0000 -1.0000 1926676 1578709163.10 151.5325 60.0003 32.0000 1.9754 1.9761 416.0377 416.2157 0.0269 -1.0000 -1.0000 1926739 1578709163.20 151.5325 60.0003 32.0000 1.9752 1.9759 416.0476 416.2259 0.0269 -1.0000 -1.0000 1926801 1578709163.30 151.5325 60.0003 32.0000 1.9758 1.9765 416.0372 416.2165 0.0270 -1.0000 -1.0000 1926880 1578709163.40 151.5325 60.0003 32.0000 1.9751 1.9758 415.9300 416.1080 0.0269 -1.0000 -1.0000 1926942 1578709163.50 151.5142 60.0003 32.0000 1.9756 1.9763 415.9656 416.1444 0.0270 -1.0000 -1.0000 1927020 1578709163.60 151.5142 60.0003 32.0000 1.9753 1.9760 416.0147 416.1931 0.0269 -1.0000 -1.0000 1927083 1578709163.70 151.5142 60.0003 32.0000 1.9754 1.9761 415.9751 416.1532 0.0269 -1.0000 -1.0000 1927145 1578709163.80 151.5142 60.0003 32.0000 1.9751 1.9758 416.0123 416.1919 0.0271 -1.0000 -1.0000 1927223 1578709163.90 151.5142 60.0003 32.0000 1.9750 1.9757 415.9924 416.1705 0.0269 -1.0000 -1.0000 1927286 1578709164.00 151.5106 60.0003 32.0000 1.9757 1.9764 416.1218 416.2998 0.0268 -1.0000 -1.0000 1927349 1578709164.10 151.4940 60.0003 32.0000 1.9752 1.9759 416.0319 416.2111 0.0271 -1.0000 -1.0000 1927426 1578709164.20 151.4940 60.0003 32.0000 1.9759 1.9766 416.0363 416.2144 0.0268 -1.0000 -1.0000 1927489 1578709164.30 151.4940 60.0003 32.0000 1.9753 1.9760 415.9918 416.1686 0.0268 -1.0000 -1.0000 1927552 1578709164.40 151.4940 60.0003 32.0000 1.9751 1.9758 416.0343 416.2126 0.0269 -1.0000 -1.0000 1927630 1578709164.50 151.4940 60.0003 32.0000 1.9746 1.9753 416.0254 416.2041 0.0270 -1.0000 -1.0000 1927692 1578709164.60 151.4940 60.0003 32.0000 1.9752 1.9759 415.9120 416.0910 0.0270 -1.0000 -1.0000 1927755 1578709164.70 151.4940 60.0003 32.0000 1.9747 1.9754 416.0018 416.1805 0.0270 -1.0000 -1.0000 1927817 1578709164.80 151.4940 60.0003 32.0000 1.9749 1.9756 416.0157 416.1941 0.0269 -1.0000 -1.0000 1927880 1578709164.90 151.4940 60.0003 32.0000 1.9755 1.9762 416.0190 416.1971 0.0269 -1.0000 -1.0000 1928067 1578709165.00 151.4940 60.0003 32.0000 1.9761 1.9768 416.0228 416.2006 0.0267 -1.0000 -1.0000 1928130 1578709165.10 151.5103 60.0001 32.0000 1.9758 1.9765 416.0796 416.2574 0.0269 -1.0000 -1.0000 1928192 1578709165.20 151.5103 60.0001 32.0000 1.9752 1.9759 416.0398 416.2184 0.0269 -1.0000 -1.0000 1928270 1578709165.30 151.5103 60.0001 32.0000 1.9747 1.9754 415.9955 416.1738 0.0269 -1.0000 -1.0000 1928333 1578709165.40 151.5103 60.0001 32.0000 1.9749 1.9756 416.0296 416.2076 0.0268 -1.0000 -1.0000 1928504 1578709165.50 151.5103 60.0001 32.0000 1.9743 1.9750 416.1292 416.3072 0.0268 -1.0000 -1.0000 1928583 1578709165.60 151.5103 60.0001 32.0000 1.9753 1.9760 416.0254 416.2037 0.0269 -1.0000 -1.0000 1928645 1578709165.70 151.5103 60.0001 32.0000 1.9750 1.9757 415.9620 416.1410 0.0270 -1.0000 -1.0000 1928708 1578709165.80 151.4834 60.0001 32.0000 1.9751 1.9758 415.9642 416.1429 0.0270 -1.0000 -1.0000 1928786 1578709165.90 151.4834 60.0001 32.0000 1.9758 1.9765 415.9876 416.1666 0.0269 -1.0000 -1.0000 1928848 1578709166.00 151.4834 60.0001 32.0000 1.9753 1.9760 416.0614 416.2391 0.0268 -1.0000 -1.0000 1929036 1578709166.10 151.4834 60.0001 32.0000 1.9749 1.9756 416.1130 416.2912 0.0269 -1.0000 -1.0000 1929098 1578709166.20 151.4834 60.0001 32.0000 1.9751 1.9758 415.9381 416.1167 0.0269 -1.0000 -1.0000 1929161 1578709166.30 151.4825 60.0001 32.0000 1.9751 1.9758 416.0095 416.1864 0.0266 -1.0000 -1.0000 1929223 1578709166.40 151.4773 60.0001 32.0000 1.9754 1.9761 415.9877 416.1658 0.0269 -1.0000 -1.0000 1929301 1578709166.50 151.4773 60.0001 32.0000 1.9747 1.9754 416.0172 416.1957 0.0270 -1.0000 -1.0000 1930004 1578709166.60 151.4773 60.0001 32.0000 1.9753 1.9760 415.9977 416.1760 0.0268 -1.0000 -1.0000 1930067 1578709166.70 151.4773 60.0001 32.0000 1.9747 1.9754 415.9972 416.1754 0.0269 -1.0000 -1.0000 1930130 1578709166.80 151.4773 60.0001 32.0000 1.9755 1.9762 416.0469 416.2245 0.0268 -1.0000 -1.0000 1930192 1578709166.90 151.5230 60.0001 32.0000 1.9757 1.9764 416.0263 416.2051 0.0270 -1.0000 -1.0000 1930270 1578709167.00 151.5240 60.0001 32.0000 1.9750 1.9757 416.0183 416.1970 0.0269 -1.0000 -1.0000 1930333 1578709167.10 151.5240 60.0001 32.0000 1.9752 1.9759 416.0853 416.2647 0.0270 -1.0000 -1.0000 1930395 1578709167.20 151.5240 60.0001 32.0000 1.9752 1.9759 416.0812 416.2592 0.0269 -1.0000 -1.0000 1930473 1578709167.30 151.5240 60.0001 32.0000 1.9754 1.9761 416.0077 416.1861 0.0269 -1.0000 -1.0000 1930536 1578709167.40 151.4773 60.0001 32.0000 1.9749 1.9756 416.0469 416.2252 0.0269 -1.0000 -1.0000 1930598 1578709167.50 151.4468 60.0001 32.0000 1.9746 1.9753 415.9476 416.1263 0.0269 -1.0000 -1.0000 1930786 1578709167.60 151.4468 60.0001 32.0000 1.9747 1.9754 415.9413 416.1190 0.0268 -1.0000 -1.0000 1930848 1578709167.70 151.4468 60.0001 32.0000 1.9745 1.9752 416.0359 416.2140 0.0269 -1.0000 -1.0000 1930911 1578709167.80 151.4468 60.0001 32.0000 1.9745 1.9752 415.9867 416.1643 0.0269 -1.0000 -1.0000 1930973 1578709167.90 151.4468 60.0001 32.0000 1.9751 1.9758 415.9792 416.1573 0.0268 -1.0000 -1.0000 1931036 1578709168.00 151.4930 60.0001 32.0000 1.9752 1.9759 416.0268 416.2048 0.0269 -1.0000 -1.0000 1931286 1578709168.10 151.4930 60.0001 32.0000 1.9754 1.9761 416.0090 416.1872 0.0269 -1.0000 -1.0000 1931364 1578709168.20 151.4930 60.0001 32.0000 1.9753 1.9760 415.9750 416.1536 0.0269 -1.0000 -1.0000 1931426 1578709168.30 151.4930 60.0001 32.0000 1.9751 1.9758 416.0060 416.1839 0.0268 -1.0000 -1.0000 1931489 1578709168.40 151.4930 60.0001 32.0000 1.9745 1.9752 416.0372 416.2145 0.0268 -1.0000 -1.0000 1931552 1578709168.50 151.4930 60.0001 32.0000 1.9740 1.9747 416.0406 416.2192 0.0269 -1.0000 -1.0000 1931786 1578709168.60 151.4931 60.0001 32.0000 1.9751 1.9758 416.0081 416.1871 0.0270 -1.0000 -1.0000 1931864 1578709168.70 151.4940 60.0001 32.0000 1.9748 1.9755 416.0183 416.1963 0.0268 -1.0000 -1.0000 1931926 1578709168.80 151.4940 60.0001 32.0000 1.9751 1.9758 415.9485 416.1263 0.0268 -1.0000 -1.0000 1931989 1578709168.90 151.4940 60.0001 32.0000 1.9746 1.9752 415.9387 416.1160 0.0268 -1.0000 -1.0000 1932051 1578709169.00 151.5024 60.0001 32.0000 1.9750 1.9757 415.9971 416.1754 0.0269 -1.0000 -1.0000 1932286 1578709169.10 151.5318 60.0001 32.0000 1.9751 1.9758 415.9704 416.1484 0.0269 -1.0000 -1.0000 1932348 1578709169.20 151.5318 60.0001 32.0000 1.9754 1.9761 415.9760 416.1543 0.0270 -1.0000 -1.0000 1932426 1578709169.30 151.5318 60.0001 32.0000 1.9759 1.9766 416.0255 416.2042 0.0269 -1.0000 -1.0000 1932489 1578709169.40 151.5318 60.0001 32.0000 1.9752 1.9759 416.0586 416.2369 0.0269 -1.0000 -1.0000 1932551 1578709169.50 151.5318 60.0001 32.0000 1.9751 1.9758 415.9536 416.1315 0.0269 -1.0000 -1.0000 1932880 1578709169.60 151.4972 60.0001 32.0000 1.9755 1.9762 416.0379 416.2165 0.0269 -1.0000 -1.0000 1932942 1578709169.70 151.4972 60.0001 32.0000 1.9753 1.9760 416.1114 416.2896 0.0269 -1.0000 -1.0000 1933004 1578709169.80 151.4972 60.0001 32.0000 1.9756 1.9763 416.1328 416.3114 0.0269 -1.0000 -1.0000 1933083 1578709169.90 151.4972 60.0001 32.0000 1.9752 1.9759 416.0785 416.2565 0.0269 -1.0000 -1.0000 1933145 1578709170.00 151.4972 60.0001 32.0000 1.9754 1.9761 416.0210 416.1995 0.0269 -1.0000 -1.0000 1933208 1578709170.10 151.4723 60.0005 32.0000 1.9755 1.9762 415.9943 416.1734 0.0270 -1.0000 -1.0000 1933286 1578709170.20 151.4723 60.0005 32.0000 1.9753 1.9760 415.9237 416.1021 0.0269 -1.0000 -1.0000 1933349 1578709170.30 151.4723 60.0005 32.0000 1.9755 1.9762 415.9061 416.0840 0.0268 -1.0000 -1.0000 1933411 1578709170.40 151.4723 60.0005 32.0000 1.9746 1.9753 415.9475 416.1254 0.0268 -1.0000 -1.0000 1933489 1578709170.50 151.4723 60.0005 32.0000 1.9743 1.9750 415.9503 416.1284 0.0269 -1.0000 -1.0000 1933552 1578709170.60 151.4723 60.0005 32.0000 1.9757 1.9764 416.0003 416.1781 0.0268 -1.0000 -1.0000 1933942 1578709170.70 151.5190 60.0005 32.0000 1.9749 1.9756 415.9727 416.1505 0.0269 -1.0000 -1.0000 1933989 1578709170.80 151.5190 60.0005 32.0000 1.9753 1.9760 416.0570 416.2372 0.0271 -1.0000 -1.0000 1934067 1578709170.90 151.5190 60.0005 32.0000 1.9755 1.9762 416.0273 416.2057 0.0269 -1.0000 -1.0000 1934130 1578709171.00 151.5190 60.0005 32.0000 1.9750 1.9757 415.9950 416.1729 0.0268 -1.0000 -1.0000 1934192 1578709171.10 151.5190 60.0005 32.0000 1.9742 1.9749 416.0160 416.1942 0.0269 -1.0000 -1.0000 1934520 1578709171.20 151.4895 60.0005 32.0000 1.9749 1.9756 415.9688 416.1479 0.0270 -1.0000 -1.0000 1934598 1578709171.30 151.4895 60.0005 32.0000 1.9748 1.9755 415.9593 416.1377 0.0269 -1.0000 -1.0000 1934661 1578709171.40 151.4895 60.0005 32.0000 1.9755 1.9762 416.0214 416.2005 0.0270 -1.0000 -1.0000 1934723 1578709171.50 151.4895 60.0005 32.0000 1.9758 1.9764 415.9768 416.1536 0.0268 -1.0000 -1.0000 1934801 1578709171.60 151.4895 60.0005 32.0000 1.9749 1.9756 415.9655 416.1441 0.0269 -1.0000 -1.0000 1934864 1578709171.70 151.4805 60.0005 32.0000 1.9746 1.9753 415.9408 416.1196 0.0270 -1.0000 -1.0000 1934926 1578709171.80 151.4595 60.0005 32.0000 1.9757 1.9764 416.0062 416.1855 0.0270 -1.0000 -1.0000 1935004 1578709171.90 151.4595 60.0005 32.0000 1.9742 1.9749 415.9905 416.1691 0.0270 -1.0000 -1.0000 1935067 1578709172.00 151.4595 60.0005 32.0000 1.9751 1.9758 416.0208 416.1991 0.0269 -1.0000 -1.0000 1935130 1578709172.10 151.4595 60.0005 32.0000 1.9750 1.9757 415.9997 416.1783 0.0270 -1.0000 -1.0000 1935301 1578709172.20 151.4595 60.0005 32.0000 1.9750 1.9757 415.9797 416.1590 0.0270 -1.0000 -1.0000 1935364 1578709172.30 151.4958 60.0005 32.0000 1.9748 1.9755 416.0338 416.2125 0.0270 -1.0000 -1.0000 1935426 1578709172.40 151.4958 60.0005 32.0000 1.9751 1.9758 415.9967 416.1757 0.0270 -1.0000 -1.0000 1935504 1578709172.50 151.4958 60.0005 32.0000 1.9749 1.9756 415.9641 416.1420 0.0268 -1.0000 -1.0000 1935567 1578709172.60 151.4958 60.0005 32.0000 1.9754 1.9761 415.9472 416.1251 0.0269 -1.0000 -1.0000 1935801 1578709172.70 151.4958 60.0005 32.0000 1.9753 1.9760 415.9908 416.1696 0.0270 -1.0000 -1.0000 1935864 1578709172.80 151.4888 60.0005 32.0000 1.9749 1.9756 415.9319 416.1088 0.0267 -1.0000 -1.0000 1935926 1578709172.90 151.4859 60.0005 32.0000 1.9756 1.9763 415.9423 416.1210 0.0269 -1.0000 -1.0000 1936004 1578709173.00 151.4859 60.0005 32.0000 1.9744 1.9750 415.9387 416.1157 0.0267 -1.0000 -1.0000 1936067 1578709173.10 151.4859 60.0005 32.0000 1.9741 1.9748 415.9749 416.1530 0.0269 -1.0000 -1.0000 1936130 1578709173.20 151.4859 60.0005 32.0000 1.9755 1.9762 415.9464 416.1247 0.0269 -1.0000 -1.0000 1936317 1578709173.30 151.4859 60.0005 32.0000 1.9755 1.9762 415.9800 416.1580 0.0268 -1.0000 -1.0000 1936379 1578709173.40 151.4581 60.0005 32.0000 1.9747 1.9754 416.0357 416.2133 0.0268 -1.0000 -1.0000 1936426 1578709173.50 151.4581 60.0005 32.0000 1.9754 1.9761 416.0072 416.1843 0.0268 -1.0000 -1.0000 1936504 1578709173.60 151.4581 60.0005 32.0000 1.9757 1.9764 416.0037 416.1821 0.0269 -1.0000 -1.0000 1936567 1578709173.70 151.4581 60.0005 32.0000 1.9746 1.9753 415.9700 416.1483 0.0269 -1.0000 -1.0000 1937051 1578709173.80 151.4581 60.0005 32.0000 1.9748 1.9755 415.9721 416.1505 0.0270 -1.0000 -1.0000 1937114 1578709173.90 151.4921 60.0005 32.0000 1.9746 1.9753 416.0202 416.1995 0.0270 -1.0000 -1.0000 1937176 1578709174.00 151.4921 60.0005 32.0000 1.9751 1.9758 415.9088 416.0871 0.0269 -1.0000 -1.0000 1937255 1578709174.10 151.4921 60.0005 32.0000 1.9750 1.9757 415.9398 416.1188 0.0270 -1.0000 -1.0000 1937317 1578709174.20 151.4921 60.0005 32.0000 1.9751 1.9758 415.9980 416.1760 0.0268 -1.0000 -1.0000 1937552 1578709174.30 151.4921 60.0005 32.0000 1.9753 1.9760 415.9984 416.1763 0.0269 -1.0000 -1.0000 1937614 1578709174.40 151.5083 60.0005 32.0000 1.9753 1.9760 415.9412 416.1191 0.0268 -1.0000 -1.0000 1937676 1578709174.50 151.5275 60.0005 32.0000 1.9756 1.9763 415.9799 416.1579 0.0269 -1.0000 -1.0000 1937739 1578709174.60 151.5275 60.0005 32.0000 1.9755 1.9762 416.0015 416.1799 0.0269 -1.0000 -1.0000 1937817 1578709174.70 151.5275 60.0005 32.0000 1.9757 1.9763 415.9680 416.1459 0.0268 -1.0000 -1.0000 1937911 1578709174.80 151.5275 60.0005 32.0000 1.9756 1.9763 415.9620 416.1402 0.0269 -1.0000 -1.0000 1937973 1578709174.90 151.5275 60.0005 32.0000 1.9753 1.9760 415.9912 416.1699 0.0270 -1.0000 -1.0000 1938052 1578709175.00 151.5083 60.0014 32.0000 1.9749 1.9756 416.0089 416.1875 0.0269 -1.0000 -1.0000 1938114 1578709175.10 151.5083 60.0014 32.0000 1.9752 1.9759 416.0616 416.2398 0.0269 -1.0000 -1.0000 1938176 1578709175.20 151.5083 60.0014 32.0000 1.9755 1.9762 416.0007 416.1789 0.0269 -1.0000 -1.0000 1938411 1578709175.30 151.5083 60.0014 32.0000 1.9755 1.9762 415.9738 416.1524 0.0269 -1.0000 -1.0000 1938473 1578709175.40 151.5083 60.0014 32.0000 1.9748 1.9755 415.9836 416.1628 0.0271 -1.0000 -1.0000 1938536 1578709175.50 151.4726 60.0014 32.0000 1.9747 1.9754 415.9709 416.1491 0.0269 -1.0000 -1.0000 1938614 1578709175.60 151.4726 60.0014 32.0000 1.9745 1.9752 416.0283 416.2069 0.0269 -1.0000 -1.0000 1938676 1578709175.70 151.4726 60.0014 32.0000 1.9746 1.9753 416.0673 416.2454 0.0269 -1.0000 -1.0000 1939004 1578709175.80 151.4726 60.0014 32.0000 1.9751 1.9758 416.0257 416.2035 0.0268 -1.0000 -1.0000 1939083 1578709175.90 151.4726 60.0014 32.0000 1.9745 1.9752 415.9807 416.1592 0.0270 -1.0000 -1.0000 1939145 1578709176.00 151.4726 60.0014 32.0000 1.9750 1.9757 416.0725 416.2510 0.0269 -1.0000 -1.0000 1939208 1578709176.10 151.4726 60.0014 32.0000 1.9753 1.9760 415.9490 416.1280 0.0269 -1.0000 -1.0000 1939286 1578709176.20 151.4950 60.0014 32.0000 1.9744 1.9751 415.9830 416.1599 0.0267 -1.0000 -1.0000 1939926 1578709176.30 151.5159 60.0014 32.0000 1.9753 1.9759 415.9324 416.1102 0.0269 -1.0000 -1.0000 1939989 1578709176.40 151.5159 60.0014 32.0000 1.9751 1.9758 415.9576 416.1343 0.0267 -1.0000 -1.0000 1940052 1578709176.50 151.5159 60.0014 32.0000 1.9747 1.9754 415.9018 416.0809 0.0270 -1.0000 -1.0000 1940130 1578709176.60 151.5159 60.0014 32.0000 1.9748 1.9755 415.9802 416.1584 0.0268 -1.0000 -1.0000 1940192 1578709176.70 151.5159 60.0014 32.0000 1.9753 1.9760 416.0188 416.1968 0.0269 -1.0000 -1.0000 1940301 1578709176.80 151.5018 60.0014 32.0000 1.9752 1.9759 416.0430 416.2210 0.0269 -1.0000 -1.0000 1940364 1578709176.90 151.5018 60.0014 32.0000 1.9747 1.9754 416.0398 416.2180 0.0269 -1.0000 -1.0000 1940426 1578709177.00 151.5018 60.0014 32.0000 1.9756 1.9763 415.9896 416.1689 0.0271 -1.0000 -1.0000 1940504 1578709177.10 151.5018 60.0014 32.0000 1.9752 1.9759 415.9185 416.0970 0.0270 -1.0000 -1.0000 1940567 1578709177.20 151.5018 60.0014 32.0000 1.9755 1.9762 415.9280 416.1069 0.0269 -1.0000 -1.0000 1940645 1578709177.30 151.4836 60.0014 32.0000 1.9750 1.9757 415.9799 416.1588 0.0271 -1.0000 -1.0000 1940708 1578709177.40 151.4836 60.0014 32.0000 1.9747 1.9754 415.8928 416.0708 0.0268 -1.0000 -1.0000 1940770 1578709177.50 151.4836 60.0014 32.0000 1.9751 1.9758 415.9814 416.1597 0.0269 -1.0000 -1.0000 1940848 1578709177.60 151.4836 60.0014 32.0000 1.9743 1.9750 415.9583 416.1366 0.0269 -1.0000 -1.0000 1940911 1578709177.70 151.4836 60.0014 32.0000 1.9753 1.9760 415.9379 416.1157 0.0268 -1.0000 -1.0000 1940973 1578709177.80 151.4903 60.0014 32.0000 1.9750 1.9757 416.0364 416.2142 0.0268 -1.0000 -1.0000 1941036 1578709177.90 151.5053 60.0014 32.0000 1.9754 1.9761 415.9604 416.1385 0.0269 -1.0000 -1.0000 1941098 1578709178.00 151.5053 60.0014 32.0000 1.9753 1.9760 415.8888 416.0677 0.0270 -1.0000 -1.0000 1941161 1578709178.10 151.5053 60.0014 32.0000 1.9753 1.9760 416.0111 416.1901 0.0270 -1.0000 -1.0000 1941239 1578709178.20 151.5053 60.0014 32.0000 1.9752 1.9759 415.9815 416.1596 0.0269 -1.0000 -1.0000 1941301 1578709178.30 151.5053 60.0014 32.0000 1.9747 1.9754 415.9599 416.1378 0.0268 -1.0000 -1.0000 1941364 1578709178.40 151.4805 60.0014 32.0000 1.9757 1.9764 415.9692 416.1471 0.0268 -1.0000 -1.0000 1941442 1578709178.50 151.4805 60.0014 32.0000 1.9750 1.9757 415.9579 416.1360 0.0268 -1.0000 -1.0000 1941504 1578709178.60 151.4805 60.0014 32.0000 1.9752 1.9759 415.9317 416.1107 0.0271 -1.0000 -1.0000 1941567 1578709178.70 151.4805 60.0014 32.0000 1.9755 1.9762 415.8708 416.0504 0.0271 -1.0000 -1.0000 1941630 1578709178.80 151.4805 60.0014 32.0000 1.9756 1.9763 416.0614 416.2406 0.0269 -1.0000 -1.0000 1942333 1578709178.90 151.4846 60.0014 32.0000 1.9754 1.9761 415.9418 416.1199 0.0269 -1.0000 -1.0000 1942395 1578709179.00 151.4859 60.0014 32.0000 1.9754 1.9761 416.0205 416.1977 0.0267 -1.0000 -1.0000 1942458 1578709179.10 151.4859 60.0014 32.0000 1.9748 1.9755 415.8575 416.0346 0.0267 -1.0000 -1.0000 1942520 1578709179.20 151.4859 60.0014 32.0000 1.9757 1.9763 415.8955 416.0724 0.0268 -1.0000 -1.0000 1942598 1578709179.30 151.4859 60.0014 32.0000 1.9750 1.9757 415.9578 416.1357 0.0268 -1.0000 -1.0000 1942661 1578709179.40 151.4859 60.0014 32.0000 1.9753 1.9760 415.9849 416.1616 0.0267 -1.0000 -1.0000 1942723 1578709179.50 151.5050 60.0014 32.0000 1.9754 1.9761 416.0100 416.1880 0.0268 -1.0000 -1.0000 1942801 1578709179.60 151.5050 60.0014 32.0000 1.9751 1.9758 416.0132 416.1914 0.0269 -1.0000 -1.0000 1942864 1578709179.70 151.5050 60.0014 32.0000 1.9752 1.9759 416.0089 416.1866 0.0268 -1.0000 -1.0000 1942926 1578709179.80 151.5050 60.0014 32.0000 1.9759 1.9766 416.0592 416.2373 0.0268 -1.0000 -1.0000 1943020 1578709179.90 151.5050 60.0014 32.0000 1.9753 1.9760 415.9574 416.1357 0.0269 -1.0000 -1.0000 1943083 1578709180.00 151.4877 60.0011 32.0000 1.9749 1.9756 415.9547 416.1331 0.0269 -1.0000 -1.0000 1943145 1578709180.10 151.4791 60.0009 32.0000 1.9747 1.9754 415.9638 416.1422 0.0270 -1.0000 -1.0000 1943223 1578709180.20 151.4791 60.0009 32.0000 1.9747 1.9754 416.0776 416.2561 0.0269 -1.0000 -1.0000 1943286 1578709180.30 151.4791 60.0009 32.0000 1.9751 1.9758 416.0107 416.1883 0.0268 -1.0000 -1.0000 1943567 1578709180.40 151.4791 60.0009 32.0000 1.9755 1.9762 416.0078 416.1863 0.0269 -1.0000 -1.0000 1943630 1578709180.50 151.4791 60.0009 32.0000 1.9753 1.9760 415.9935 416.1717 0.0269 -1.0000 -1.0000 1943692 1578709180.60 151.4791 60.0009 32.0000 1.9749 1.9756 415.9135 416.0913 0.0269 -1.0000 -1.0000 1943770 1578709180.70 151.5004 60.0009 32.0000 1.9753 1.9760 415.9293 416.1075 0.0271 -1.0000 -1.0000 1943833 1578709180.80 151.5004 60.0009 32.0000 1.9756 1.9763 415.9740 416.1525 0.0269 -1.0000 -1.0000 1943895 1578709180.90 151.5004 60.0009 32.0000 1.9745 1.9752 415.9871 416.1659 0.0270 -1.0000 -1.0000 1944036 1578709181.00 151.5004 60.0009 32.0000 1.9753 1.9760 415.9758 416.1540 0.0269 -1.0000 -1.0000 1944098 1578709181.10 151.5004 60.0009 32.0000 1.9742 1.9749 415.9676 416.1460 0.0269 -1.0000 -1.0000 1944161 1578709181.20 151.4985 60.0009 32.0000 1.9748 1.9755 415.9507 416.1288 0.0269 -1.0000 -1.0000 1944239 1578709181.30 151.4984 60.0009 32.0000 1.9752 1.9759 416.0368 416.2151 0.0268 -1.0000 -1.0000 1944301 1578709181.40 151.4984 60.0009 32.0000 1.9753 1.9760 416.0412 416.2195 0.0270 -1.0000 -1.0000 1944520 1578709181.50 151.4984 60.0009 32.0000 1.9753 1.9760 416.0295 416.2084 0.0269 -1.0000 -1.0000 1944598 1578709181.60 151.4984 60.0009 32.0000 1.9748 1.9755 415.9811 416.1592 0.0269 -1.0000 -1.0000 1944661 1578709181.70 151.4988 60.0009 32.0000 1.9750 1.9757 415.9544 416.1329 0.0269 -1.0000 -1.0000 1944723 1578709181.80 151.5013 60.0009 32.0000 1.9756 1.9763 416.0288 416.2073 0.0270 -1.0000 -1.0000 1944801 1578709181.90 151.5013 60.0009 32.0000 1.9747 1.9754 416.0064 416.1852 0.0269 -1.0000 -1.0000 1945176 1578709182.00 151.5013 60.0009 32.0000 1.9752 1.9759 415.9567 416.1353 0.0270 -1.0000 -1.0000 1945239 1578709182.10 151.5013 60.0009 32.0000 1.9753 1.9760 415.9524 416.1311 0.0269 -1.0000 -1.0000 1945317 1578709182.20 151.5013 60.0009 32.0000 1.9749 1.9756 416.0403 416.2192 0.0270 -1.0000 -1.0000 1945380 1578709182.30 151.4644 60.0009 32.0000 1.9750 1.9757 415.9645 416.1425 0.0269 -1.0000 -1.0000 1945442 1578709182.40 151.4644 60.0009 32.0000 1.9756 1.9763 415.9815 416.1601 0.0269 -1.0000 -1.0000 1945786 1578709182.50 151.4644 60.0009 32.0000 1.9749 1.9756 415.9579 416.1362 0.0269 -1.0000 -1.0000 1945848 1578709182.60 151.4644 60.0009 32.0000 1.9750 1.9757 416.0057 416.1838 0.0269 -1.0000 -1.0000 1945911 1578709182.70 151.4644 60.0009 32.0000 1.9757 1.9764 416.0055 416.1843 0.0269 -1.0000 -1.0000 1945973 1578709182.80 151.4778 60.0009 32.0000 1.9753 1.9759 416.0544 416.2324 0.0269 -1.0000 -1.0000 1946036 1578709182.90 151.5110 60.0009 32.0000 1.9745 1.9752 415.9378 416.1158 0.0268 -1.0000 -1.0000 1946286 1578709183.00 151.5110 60.0009 32.0000 1.9755 1.9762 416.0335 416.2122 0.0270 -1.0000 -1.0000 1946348 1578709183.10 151.5110 60.0009 32.0000 1.9760 1.9767 415.9638 416.1429 0.0270 -1.0000 -1.0000 1946411 1578709183.20 151.5110 60.0009 32.0000 1.9754 1.9761 415.9822 416.1605 0.0269 -1.0000 -1.0000 1946489 1578709183.30 151.5110 60.0009 32.0000 1.9747 1.9754 416.0827 416.2609 0.0269 -1.0000 -1.0000 1946551 1578709183.40 151.5110 60.0009 32.0000 1.9749 1.9756 416.0343 416.2125 0.0268 -1.0000 -1.0000 1946770 1578709183.50 151.5110 60.0009 32.0000 1.9752 1.9759 415.9815 416.1594 0.0269 -1.0000 -1.0000 1946849 1578709183.60 151.4646 60.0009 32.0000 1.9751 1.9758 415.9761 416.1546 0.0269 -1.0000 -1.0000 1946911 1578709183.70 151.4646 60.0009 32.0000 1.9749 1.9756 416.0255 416.2032 0.0269 -1.0000 -1.0000 1946973 1578709183.80 151.4646 60.0009 32.0000 1.9746 1.9753 416.0073 416.1859 0.0269 -1.0000 -1.0000 1947052 1578709183.90 151.4907 60.0009 32.0000 1.9750 1.9757 416.0147 416.1924 0.0268 -1.0000 -1.0000 1947145 1578709184.00 151.4953 60.0009 32.0000 1.9749 1.9756 416.0287 416.2076 0.0270 -1.0000 -1.0000 1947208 1578709184.10 151.4953 60.0009 32.0000 1.9752 1.9759 416.0875 416.2662 0.0269 -1.0000 -1.0000 1947286 1578709184.20 151.4953 60.0009 32.0000 1.9755 1.9762 416.0270 416.2056 0.0270 -1.0000 -1.0000 1947349 1578709184.30 151.4953 60.0009 32.0000 1.9756 1.9763 415.9786 416.1565 0.0269 -1.0000 -1.0000 1947411 1578709184.40 151.4953 60.0009 32.0000 1.9758 1.9765 416.0386 416.2173 0.0269 -1.0000 -1.0000 1947692 1578709184.50 151.5092 60.0009 32.0000 1.9751 1.9758 416.0183 416.1960 0.0268 -1.0000 -1.0000 1947755 1578709184.60 151.5092 60.0009 32.0000 1.9753 1.9760 415.9956 416.1739 0.0269 -1.0000 -1.0000 1947833 1578709184.70 151.5092 60.0009 32.0000 1.9752 1.9759 415.9890 416.1678 0.0270 -1.0000 -1.0000 1947895 1578709184.80 151.5092 60.0009 32.0000 1.9750 1.9757 416.0405 416.2192 0.0269 -1.0000 -1.0000 1947958 1578709184.90 151.5092 60.0009 32.0000 1.9749 1.9756 416.0111 416.1893 0.0269 -1.0000 -1.0000 1948036 1578709185.00 151.5092 60.0010 32.0000 1.9757 1.9764 415.9670 416.1453 0.0269 -1.0000 -1.0000 1948161 1578709185.10 151.5092 60.0010 32.0000 1.9746 1.9753 415.9782 416.1567 0.0269 -1.0000 -1.0000 1948223 1578709185.20 151.5092 60.0010 32.0000 1.9745 1.9752 415.9574 416.1367 0.0270 -1.0000 -1.0000 1948301 1578709185.30 151.5092 60.0010 32.0000 1.9754 1.9761 415.9502 416.1282 0.0269 -1.0000 -1.0000 1948364 1578709185.40 151.5092 60.0010 32.0000 1.9745 1.9752 415.9059 416.0846 0.0270 -1.0000 -1.0000 1948426 1578709185.50 151.5004 60.0010 32.0000 1.9751 1.9758 416.0687 416.2484 0.0271 -1.0000 -1.0000 1948661 1578709185.60 151.4963 60.0010 32.0000 1.9750 1.9757 416.0207 416.1994 0.0269 -1.0000 -1.0000 1948723 1578709185.70 151.4963 60.0010 32.0000 1.9751 1.9758 415.9564 416.1347 0.0269 -1.0000 -1.0000 1948786 1578709185.80 151.4963 60.0010 32.0000 1.9746 1.9753 415.9621 416.1395 0.0268 -1.0000 -1.0000 1948864 1578709185.90 151.4963 60.0010 32.0000 1.9750 1.9757 415.9026 416.0803 0.0268 -1.0000 -1.0000 1948926 1578709186.00 151.4963 60.0010 32.0000 1.9748 1.9755 415.8851 416.0628 0.0268 -1.0000 -1.0000 1949661 1578709186.10 151.4890 60.0010 32.0000 1.9750 1.9757 416.0332 416.2117 0.0269 -1.0000 -1.0000 1949723 1578709186.20 151.4890 60.0010 32.0000 1.9751 1.9758 415.9823 416.1611 0.0269 -1.0000 -1.0000 1949786 1578709186.30 151.4890 60.0010 32.0000 1.9759 1.9766 415.9271 416.1055 0.0269 -1.0000 -1.0000 1949849 1578709186.40 151.4890 60.0010 32.0000 1.9744 1.9751 415.9869 416.1652 0.0269 -1.0000 -1.0000 1949926 1578709186.50 151.4890 60.0010 32.0000 1.9747 1.9754 415.9096 416.0885 0.0270 -1.0000 -1.0000 1949989 1578709186.60 151.4634 60.0010 32.0000 1.9751 1.9758 415.9653 416.1436 0.0269 -1.0000 -1.0000 1950067 1578709186.70 151.4634 60.0010 32.0000 1.9742 1.9749 416.0367 416.2151 0.0269 -1.0000 -1.0000 1950130 1578709186.80 151.4634 60.0010 32.0000 1.9747 1.9754 415.9689 416.1467 0.0269 -1.0000 -1.0000 1950192 1578709186.90 151.4634 60.0010 32.0000 1.9746 1.9753 415.9898 416.1688 0.0269 -1.0000 -1.0000 1950255 1578709187.00 151.4634 60.0010 32.0000 1.9744 1.9751 415.9353 416.1130 0.0268 -1.0000 -1.0000 1950317 1578709187.10 151.4662 60.0010 32.0000 1.9749 1.9756 415.9504 416.1289 0.0269 -1.0000 -1.0000 1950380 1578709187.20 151.4739 60.0010 32.0000 1.9750 1.9757 416.0104 416.1884 0.0268 -1.0000 -1.0000 1950458 1578709187.30 151.4739 60.0010 32.0000 1.9749 1.9756 416.0110 416.1886 0.0268 -1.0000 -1.0000 1950520 1578709187.40 151.4739 60.0010 32.0000 1.9754 1.9761 416.0517 416.2290 0.0268 -1.0000 -1.0000 1950583 1578709187.50 151.4739 60.0010 32.0000 1.9746 1.9753 416.0711 416.2498 0.0270 -1.0000 -1.0000 1950661 1578709187.60 151.4739 60.0010 32.0000 1.9749 1.9756 416.0655 416.2442 0.0269 -1.0000 -1.0000 1950723 1578709187.70 151.4776 60.0010 32.0000 1.9751 1.9758 415.9958 416.1734 0.0268 -1.0000 -1.0000 1950786 1578709187.80 151.4776 60.0010 32.0000 1.9749 1.9756 416.0227 416.2009 0.0268 -1.0000 -1.0000 1950848 1578709187.90 151.4776 60.0010 32.0000 1.9752 1.9759 415.9761 416.1542 0.0269 -1.0000 -1.0000 1950911 1578709188.00 151.4776 60.0010 32.0000 1.9757 1.9764 415.9651 416.1436 0.0269 -1.0000 -1.0000 1951036 1578709188.10 151.4776 60.0010 32.0000 1.9747 1.9754 415.9963 416.1746 0.0269 -1.0000 -1.0000 1951114 1578709188.20 151.4753 60.0010 32.0000 1.9747 1.9754 416.0378 416.2163 0.0269 -1.0000 -1.0000 1951176 1578709188.30 151.4666 60.0010 32.0000 1.9748 1.9755 415.9499 416.1283 0.0269 -1.0000 -1.0000 1951239 1578709188.40 151.4666 60.0010 32.0000 1.9751 1.9758 415.9930 416.1713 0.0269 -1.0000 -1.0000 1951317 1578709188.50 151.4666 60.0010 32.0000 1.9751 1.9758 415.9759 416.1546 0.0270 -1.0000 -1.0000 1951786 1578709188.60 151.4666 60.0010 32.0000 1.9748 1.9755 416.0703 416.2483 0.0268 -1.0000 -1.0000 1951864 1578709188.70 151.4666 60.0010 32.0000 1.9747 1.9754 415.9878 416.1657 0.0269 -1.0000 -1.0000 1951926 1578709188.80 151.4850 60.0010 32.0000 1.9753 1.9760 415.9817 416.1605 0.0269 -1.0000 -1.0000 1951989 1578709188.90 151.4850 60.0010 32.0000 1.9749 1.9756 415.9398 416.1173 0.0268 -1.0000 -1.0000 1952067 1578709189.00 151.4850 60.0010 32.0000 1.9750 1.9757 416.0115 416.1897 0.0270 -1.0000 -1.0000 1952286 1578709189.10 151.4850 60.0010 32.0000 1.9748 1.9755 415.9995 416.1791 0.0271 -1.0000 -1.0000 1952348 1578709189.20 151.4850 60.0010 32.0000 1.9752 1.9759 415.9767 416.1549 0.0268 -1.0000 -1.0000 1952426 1578709189.30 151.4975 60.0010 32.0000 1.9752 1.9759 416.0558 416.2333 0.0268 -1.0000 -1.0000 1952489 1578709189.40 151.4978 60.0010 32.0000 1.9745 1.9752 415.9659 416.1438 0.0268 -1.0000 -1.0000 1952551 1578709189.50 151.4978 60.0010 32.0000 1.9752 1.9759 416.0682 416.2457 0.0267 -1.0000 -1.0000 1952630 1578709189.60 151.4978 60.0010 32.0000 1.9756 1.9763 416.1032 416.2823 0.0271 -1.0000 -1.0000 1952801 1578709189.70 151.4978 60.0010 32.0000 1.9750 1.9757 416.0053 416.1832 0.0268 -1.0000 -1.0000 1952864 1578709189.80 151.4978 60.0010 32.0000 1.9752 1.9759 416.0312 416.2093 0.0269 -1.0000 -1.0000 1952942 1578709189.90 151.4967 60.0002 32.0000 1.9755 1.9762 416.0222 416.1995 0.0267 -1.0000 -1.0000 1953004 1578709190.00 151.4967 60.0002 32.0000 1.9756 1.9763 416.0301 416.2087 0.0269 -1.0000 -1.0000 1953067 1578709190.10 151.4967 60.0002 32.0000 1.9754 1.9761 415.9994 416.1772 0.0268 -1.0000 -1.0000 1953255 1578709190.20 151.4967 60.0002 32.0000 1.9758 1.9765 415.9838 416.1625 0.0270 -1.0000 -1.0000 1953317 1578709190.30 151.4967 60.0002 32.0000 1.9749 1.9756 416.0070 416.1857 0.0270 -1.0000 -1.0000 1953380 1578709190.40 151.4967 60.0002 32.0000 1.9745 1.9752 415.9555 416.1342 0.0270 -1.0000 -1.0000 1953458 1578709190.50 151.4824 60.0002 32.0000 1.9753 1.9760 416.0071 416.1858 0.0270 -1.0000 -1.0000 1953520 1578709190.60 151.4824 60.0002 32.0000 1.9752 1.9759 415.9877 416.1657 0.0269 -1.0000 -1.0000 1954020 1578709190.70 151.4824 60.0002 32.0000 1.9745 1.9752 416.0979 416.2764 0.0269 -1.0000 -1.0000 1954083 1578709190.80 151.4824 60.0002 32.0000 1.9743 1.9750 415.9991 416.1773 0.0269 -1.0000 -1.0000 1954145 1578709190.90 151.4824 60.0002 32.0000 1.9742 1.9749 415.9950 416.1734 0.0269 -1.0000 -1.0000 1954223 1578709191.00 151.4862 60.0002 32.0000 1.9750 1.9757 415.9631 416.1411 0.0269 -1.0000 -1.0000 1954286 1578709191.10 151.4922 60.0002 32.0000 1.9750 1.9757 415.9857 416.1642 0.0269 -1.0000 -1.0000 1955020 1578709191.20 151.4922 60.0002 32.0000 1.9748 1.9755 416.0632 416.2415 0.0269 -1.0000 -1.0000 1955098 1578709191.30 151.4922 60.0002 32.0000 1.9748 1.9755 416.0473 416.2257 0.0269 -1.0000 -1.0000 1955161 1578709191.40 151.4922 60.0002 32.0000 1.9746 1.9753 415.9960 416.1743 0.0269 -1.0000 -1.0000 1955223 1578709191.50 151.4922 60.0002 32.0000 1.9749 1.9756 416.0316 416.2099 0.0269 -1.0000 -1.0000 1955286 1578709191.60 151.4949 60.0002 32.0000 1.9751 1.9758 416.0328 416.2121 0.0270 -1.0000 -1.0000 1955349 1578709191.70 151.4949 60.0002 32.0000 1.9753 1.9760 416.0128 416.1914 0.0270 -1.0000 -1.0000 1955411 1578709191.80 151.4949 60.0002 32.0000 1.9747 1.9754 416.0165 416.1948 0.0268 -1.0000 -1.0000 1955489 1578709191.90 151.4949 60.0002 32.0000 1.9747 1.9754 416.0451 416.2225 0.0268 -1.0000 -1.0000 1955552 1578709192.00 151.4949 60.0002 32.0000 1.9750 1.9757 416.0243 416.2018 0.0268 -1.0000 -1.0000 1955614 1578709192.10 151.5240 60.0002 32.0000 1.9751 1.9758 416.0062 416.1841 0.0269 -1.0000 -1.0000 1955692 1578709192.20 151.5240 60.0002 32.0000 1.9754 1.9761 416.0179 416.1962 0.0269 -1.0000 -1.0000 1955754 1578709192.30 151.5240 60.0002 32.0000 1.9754 1.9761 416.0214 416.1997 0.0269 -1.0000 -1.0000 1955817 1578709192.40 151.5240 60.0002 32.0000 1.9747 1.9754 415.9690 416.1475 0.0269 -1.0000 -1.0000 1955880 1578709192.50 151.5240 60.0002 32.0000 1.9751 1.9758 416.0135 416.1920 0.0269 -1.0000 -1.0000 1955942 1578709192.60 151.5251 60.0002 32.0000 1.9753 1.9760 416.0929 416.2716 0.0269 -1.0000 -1.0000 1956020 1578709192.70 151.5341 60.0002 32.0000 1.9754 1.9761 416.0823 416.2603 0.0269 -1.0000 -1.0000 1956083 1578709192.80 151.5341 60.0002 32.0000 1.9748 1.9755 416.0236 416.2021 0.0270 -1.0000 -1.0000 1956145 1578709192.90 151.5341 60.0002 32.0000 1.9756 1.9763 416.1248 416.3024 0.0268 -1.0000 -1.0000 1956223 1578709193.00 151.5341 60.0002 32.0000 1.9760 1.9767 416.0775 416.2566 0.0270 -1.0000 -1.0000 1956286 1578709193.10 151.5341 60.0002 32.0000 1.9753 1.9760 416.1025 416.2818 0.0271 -1.0000 -1.0000 1956348 1578709193.20 151.5182 60.0002 32.0000 1.9753 1.9760 415.9694 416.1474 0.0268 -1.0000 -1.0000 1956426 1578709193.30 151.5182 60.0002 32.0000 1.9758 1.9765 416.0634 416.2422 0.0269 -1.0000 -1.0000 1956489 1578709193.40 151.5182 60.0002 32.0000 1.9748 1.9755 415.9847 416.1628 0.0268 -1.0000 -1.0000 1956551 1578709193.50 151.5182 60.0002 32.0000 1.9752 1.9759 416.0291 416.2057 0.0266 -1.0000 -1.0000 1956614 1578709193.60 151.5182 60.0002 32.0000 1.9753 1.9760 416.0671 416.2454 0.0268 -1.0000 -1.0000 1956676 1578709193.70 151.5182 60.0002 32.0000 1.9751 1.9758 416.1011 416.2788 0.0268 -1.0000 -1.0000 1956739 1578709193.80 151.5151 60.0002 32.0000 1.9755 1.9762 416.0871 416.2649 0.0268 -1.0000 -1.0000 1956817 1578709193.90 151.4996 60.0002 32.0000 1.9753 1.9760 416.0045 416.1817 0.0268 -1.0000 -1.0000 1956880 1578709194.00 151.4996 60.0002 32.0000 1.9750 1.9757 415.9873 416.1655 0.0269 -1.0000 -1.0000 1956942 1578709194.10 151.4996 60.0002 32.0000 1.9750 1.9757 416.0010 416.1784 0.0267 -1.0000 -1.0000 1957020 1578709194.20 151.4996 60.0002 32.0000 1.9756 1.9763 415.9698 416.1481 0.0269 -1.0000 -1.0000 1957552 1578709194.30 151.4996 60.0002 32.0000 1.9758 1.9765 416.0232 416.2012 0.0268 -1.0000 -1.0000 1957614 1578709194.40 151.5265 60.0002 32.0000 1.9759 1.9766 416.0299 416.2083 0.0270 -1.0000 -1.0000 1957677 1578709194.50 151.5265 60.0002 32.0000 1.9761 1.9768 415.9570 416.1355 0.0269 -1.0000 -1.0000 1957739 1578709194.60 151.5265 60.0002 32.0000 1.9758 1.9765 416.0000 416.1777 0.0268 -1.0000 -1.0000 1957817 1578709194.70 151.5265 60.0002 32.0000 1.9756 1.9763 416.0078 416.1861 0.0269 -1.0000 -1.0000 1957895 1578709194.80 151.5265 60.0002 32.0000 1.9758 1.9765 416.0419 416.2202 0.0269 -1.0000 -1.0000 1957973 1578709194.90 151.5263 60.0001 32.0000 1.9757 1.9764 415.9928 416.1709 0.0268 -1.0000 -1.0000 1958036 1578709195.00 151.5261 59.9998 32.0000 1.9756 1.9762 416.0155 416.1934 0.0269 -1.0000 -1.0000 1958098 1578709195.10 151.5261 59.9998 32.0000 1.9756 1.9763 416.0233 416.2028 0.0271 -1.0000 -1.0000 1958161 1578709195.20 151.5261 59.9998 32.0000 1.9761 1.9768 416.0447 416.2229 0.0269 -1.0000 -1.0000 1958301 1578709195.30 151.5261 59.9998 32.0000 1.9756 1.9763 416.0816 416.2597 0.0270 -1.0000 -1.0000 1958364 1578709195.40 151.5261 59.9998 32.0000 1.9758 1.9765 416.0800 416.2588 0.0269 -1.0000 -1.0000 1958426 1578709195.50 151.5261 59.9998 32.0000 1.9759 1.9766 416.0683 416.2462 0.0268 -1.0000 -1.0000 1958489 1578709195.60 151.5261 59.9998 32.0000 1.9755 1.9762 416.0390 416.2168 0.0268 -1.0000 -1.0000 1958551 1578709195.70 151.5261 59.9998 32.0000 1.9751 1.9758 415.9870 416.1648 0.0268 -1.0000 -1.0000 1958817 1578709195.80 151.5261 59.9998 32.0000 1.9757 1.9764 415.9701 416.1479 0.0268 -1.0000 -1.0000 1958880 1578709195.90 151.5559 59.9998 32.0000 1.9756 1.9763 416.0692 416.2472 0.0269 -1.0000 -1.0000 1958942 1578709196.00 151.4601 59.9998 32.0000 1.9750 1.9757 416.0124 416.1910 0.0270 -1.0000 -1.0000 1959004 1578709196.10 151.4165 59.9998 32.0000 1.9751 1.9758 415.9973 416.1760 0.0269 -1.0000 -1.0000 1959083 1578709196.20 151.4165 59.9998 32.0000 1.9753 1.9760 415.9066 416.0847 0.0269 -1.0000 -1.0000 1959301 1578709196.30 151.4165 59.9998 32.0000 1.9750 1.9757 415.9347 416.1125 0.0268 -1.0000 -1.0000 1959364 1578709196.40 151.4165 59.9998 32.0000 1.9761 1.9768 416.0078 416.1848 0.0267 -1.0000 -1.0000 1959442 1578709196.50 151.4165 59.9998 32.0000 1.9752 1.9759 415.9979 416.1774 0.0271 -1.0000 -1.0000 1959504 1578709196.60 151.5004 59.9998 32.0000 1.9756 1.9763 416.0326 416.2114 0.0269 -1.0000 -1.0000 1959583 1578709196.70 151.5004 59.9998 32.0000 1.9753 1.9760 415.9846 416.1627 0.0269 -1.0000 -1.0000 1959817 1578709196.80 151.5004 59.9998 32.0000 1.9757 1.9764 415.9784 416.1568 0.0269 -1.0000 -1.0000 1959880 1578709196.90 151.5004 59.9998 32.0000 1.9752 1.9759 415.9921 416.1706 0.0268 -1.0000 -1.0000 1959942 1578709197.00 151.5004 59.9998 32.0000 1.9743 1.9750 415.9752 416.1525 0.0268 -1.0000 -1.0000 2000020 1578709197.10 151.4617 59.9998 32.0000 1.9756 1.9763 416.0411 416.2191 0.0269 -1.0000 -1.0000 2000083 1578709197.20 151.4617 59.9998 32.0000 1.9752 1.9759 416.0200 416.1987 0.0269 -1.0000 -1.0000 2000145 1578709197.30 151.4617 59.9998 32.0000 1.9744 1.9750 416.0464 416.2240 0.0268 -1.0000 -1.0000 2000583 1578709197.40 151.4617 59.9998 32.0000 1.9751 1.9758 416.0644 416.2423 0.0268 -1.0000 -1.0000 2000645 1578709197.50 151.4617 59.9998 32.0000 1.9759 1.9766 415.9879 416.1663 0.0269 -1.0000 -1.0000 2000708 1578709197.60 151.4884 59.9998 32.0000 1.9755 1.9762 416.0058 416.1836 0.0269 -1.0000 -1.0000 2000770 1578709197.70 151.5062 59.9998 32.0000 1.9749 1.9756 416.0155 416.1938 0.0269 -1.0000 -1.0000 2000833 1578709197.80 151.5062 59.9998 32.0000 1.9752 1.9759 416.0666 416.2448 0.0269 -1.0000 -1.0000 2001536 1578709197.90 151.5062 59.9998 32.0000 1.9757 1.9764 415.9830 416.1616 0.0269 -1.0000 -1.0000 2001598 1578709198.00 151.5062 59.9998 32.0000 1.9751 1.9758 416.0071 416.1856 0.0270 -1.0000 -1.0000 2001661 1578709198.10 151.5062 59.9998 32.0000 1.9754 1.9762 415.9866 416.1659 0.0270 -1.0000 -1.0000 2001739 1578709198.20 151.4755 59.9998 32.0000 1.9752 1.9759 416.0203 416.1988 0.0269 -1.0000 -1.0000 2001801 1578709198.30 151.4755 59.9998 32.0000 1.9748 1.9755 415.9535 416.1319 0.0269 -1.0000 -1.0000 2001864 1578709198.40 151.4755 59.9998 32.0000 1.9747 1.9754 415.9619 416.1405 0.0270 -1.0000 -1.0000 2001942 1578709198.50 151.4755 59.9998 32.0000 1.9757 1.9764 416.1225 416.3005 0.0269 -1.0000 -1.0000 2002004 1578709198.60 151.4755 59.9998 32.0000 1.9756 1.9763 416.0259 416.2040 0.0268 -1.0000 -1.0000 2002083 1578709198.70 151.4772 59.9998 32.0000 1.9749 1.9756 416.0378 416.2156 0.0269 -1.0000 -1.0000 2002145 1578709198.80 151.4775 59.9998 32.0000 1.9758 1.9765 415.9720 416.1504 0.0269 -1.0000 -1.0000 2002192 1578709198.90 151.4775 59.9998 32.0000 1.9758 1.9765 415.9602 416.1382 0.0268 -1.0000 -1.0000 2002270 1578709199.00 151.4775 59.9998 32.0000 1.9747 1.9754 416.0151 416.1928 0.0268 -1.0000 -1.0000 2002333 1578709199.10 151.4775 59.9998 32.0000 1.9746 1.9753 416.0373 416.2154 0.0269 -1.0000 -1.0000 2002395 1578709199.20 151.4778 59.9998 32.0000 1.9748 1.9755 415.9814 416.1595 0.0269 -1.0000 -1.0000 2002473 1578709199.30 151.4879 59.9998 32.0000 1.9757 1.9764 416.0334 416.2123 0.0269 -1.0000 -1.0000 2002536 1578709199.40 151.4879 59.9998 32.0000 1.9757 1.9763 416.0422 416.2203 0.0269 -1.0000 -1.0000 2002661 1578709199.50 151.4879 59.9998 32.0000 1.9755 1.9762 415.9646 416.1434 0.0270 -1.0000 -1.0000 2002739 1578709199.60 151.4879 59.9998 32.0000 1.9753 1.9760 415.9656 416.1439 0.0269 -1.0000 -1.0000 2002801 1578709199.70 151.4879 59.9998 32.0000 1.9748 1.9755 415.9626 416.1404 0.0268 -1.0000 -1.0000 2002864 1578709199.80 151.4879 59.9998 32.0000 1.9755 1.9762 415.9886 416.1675 0.0270 -1.0000 -1.0000 2002926 1578709199.90 151.4421 59.9995 32.0000 1.9758 1.9765 415.9129 416.0911 0.0269 -1.0000 -1.0000 2003036 1578709200.00 151.4421 59.9995 32.0000 1.9752 1.9759 415.9836 416.1628 0.0270 -1.0000 -1.0000 2003098 1578709200.10 151.4421 59.9995 32.0000 1.9748 1.9755 415.9289 416.1071 0.0269 -1.0000 -1.0000 2003176 1578709200.20 151.4421 59.9995 32.0000 1.9749 1.9756 415.9867 416.1653 0.0269 -1.0000 -1.0000 2003239 1578709200.30 151.4421 59.9995 32.0000 1.9755 1.9762 416.0196 416.1986 0.0270 -1.0000 -1.0000 2003301 1578709200.40 151.5129 59.9995 32.0000 1.9752 1.9759 415.9994 416.1778 0.0268 -1.0000 -1.0000 2003692 1578709200.50 151.5129 59.9995 32.0000 1.9747 1.9754 415.9904 416.1687 0.0269 -1.0000 -1.0000 2003754 1578709200.60 151.5129 59.9995 32.0000 1.9741 1.9748 415.9838 416.1626 0.0270 -1.0000 -1.0000 2003833 1578709200.70 151.5129 59.9995 32.0000 1.9747 1.9754 416.0162 416.1948 0.0269 -1.0000 -1.0000 2003880 1578709200.80 151.5129 59.9995 32.0000 1.9747 1.9754 415.9504 416.1280 0.0268 -1.0000 -1.0000 2003958 1578709200.90 151.4981 59.9995 32.0000 1.9751 1.9758 415.9886 416.1654 0.0267 -1.0000 -1.0000 2004161 1578709201.00 151.4700 59.9995 32.0000 1.9745 1.9752 415.9539 416.1320 0.0269 -1.0000 -1.0000 2004239 1578709201.10 151.4700 59.9995 32.0000 1.9750 1.9757 416.0734 416.2515 0.0268 -1.0000 -1.0000 2004301 1578709201.20 151.4700 59.9995 32.0000 1.9749 1.9756 416.0211 416.1993 0.0269 -1.0000 -1.0000 2004364 1578709201.30 151.4700 59.9995 32.0000 1.9753 1.9760 416.0024 416.1812 0.0270 -1.0000 -1.0000 2004426 1578709201.40 151.4700 59.9995 32.0000 1.9751 1.9758 416.0117 416.1906 0.0270 -1.0000 -1.0000 2004911 1578709201.50 151.5067 59.9995 32.0000 1.9752 1.9759 416.0117 416.1892 0.0268 -1.0000 -1.0000 2004989 1578709201.60 151.5067 59.9995 32.0000 1.9758 1.9765 416.0113 416.1902 0.0270 -1.0000 -1.0000 2005036 1578709201.70 151.5067 59.9995 32.0000 1.9752 1.9759 416.1160 416.2943 0.0268 -1.0000 -1.0000 2005114 1578709201.80 151.5067 59.9995 32.0000 1.9751 1.9758 416.0916 416.2701 0.0270 -1.0000 -1.0000 2005176 1578709201.90 151.5067 59.9995 32.0000 1.9752 1.9759 416.0607 416.2397 0.0270 -1.0000 -1.0000 2005286 1578709202.00 151.5067 59.9995 32.0000 1.9740 1.9747 416.0898 416.2685 0.0269 -1.0000 -1.0000 2005349 1578709202.10 151.5067 59.9995 32.0000 1.9752 1.9759 416.0678 416.2462 0.0269 -1.0000 -1.0000 2005426 1578709202.20 151.5067 59.9995 32.0000 1.9756 1.9763 416.0590 416.2372 0.0269 -1.0000 -1.0000 2005489 1578709202.30 151.5067 59.9995 32.0000 1.9751 1.9758 416.0842 416.2624 0.0268 -1.0000 -1.0000 2005552 1578709202.40 151.5067 59.9995 32.0000 1.9747 1.9754 416.1210 416.2991 0.0269 -1.0000 -1.0000 2005614 1578709202.50 151.4941 59.9995 32.0000 1.9753 1.9760 416.0757 416.2544 0.0269 -1.0000 -1.0000 2005770 1578709202.60 151.4728 59.9995 32.0000 1.9748 1.9755 416.0773 416.2547 0.0268 -1.0000 -1.0000 2005833 1578709202.70 151.4728 59.9995 32.0000 1.9750 1.9757 416.0182 416.1970 0.0270 -1.0000 -1.0000 2005895 1578709202.80 151.4728 59.9995 32.0000 1.9753 1.9760 416.0104 416.1896 0.0270 -1.0000 -1.0000 2005958 1578709202.90 151.4731 59.9995 32.0000 1.9747 1.9754 416.0028 416.1822 0.0270 -1.0000 -1.0000 2006036 1578709203.00 151.4951 59.9995 32.0000 1.9751 1.9758 416.0382 416.2164 0.0269 -1.0000 -1.0000 2006317 1578709203.10 151.5330 59.9995 32.0000 1.9756 1.9763 416.0332 416.2115 0.0269 -1.0000 -1.0000 2006380 1578709203.20 151.5336 59.9995 32.0000 1.9754 1.9761 416.0799 416.2563 0.0266 -1.0000 -1.0000 2006442 1578709203.30 151.5336 59.9995 32.0000 1.9750 1.9757 416.1059 416.2836 0.0268 -1.0000 -1.0000 2006504 1578709203.40 151.5336 59.9995 32.0000 1.9755 1.9762 416.0872 416.2642 0.0267 -1.0000 -1.0000 2006567 1578709203.50 151.5336 59.9995 32.0000 1.9755 1.9762 416.0030 416.1799 0.0267 -1.0000 -1.0000 2006645 1578709203.60 151.5223 59.9995 32.0000 1.9749 1.9756 416.0512 416.2300 0.0270 -1.0000 -1.0000 2006708 1578709203.70 151.5077 59.9995 32.0000 1.9754 1.9761 416.0321 416.2102 0.0269 -1.0000 -1.0000 2006770 1578709203.80 151.5077 59.9995 32.0000 1.9752 1.9759 416.0579 416.2364 0.0270 -1.0000 -1.0000 2006848 1578709203.90 151.5077 59.9995 32.0000 1.9750 1.9757 416.0580 416.2363 0.0269 -1.0000 -1.0000 2006911 1578709204.00 151.5077 59.9995 32.0000 1.9752 1.9759 416.0736 416.2525 0.0269 -1.0000 -1.0000 2007036 1578709204.10 151.5077 59.9995 32.0000 1.9751 1.9758 415.9952 416.1732 0.0269 -1.0000 -1.0000 2007098 1578709204.20 151.5053 59.9995 32.0000 1.9751 1.9758 416.0765 416.2555 0.0271 -1.0000 -1.0000 2007161 1578709204.30 151.5053 59.9995 32.0000 1.9754 1.9761 416.1356 416.3145 0.0270 -1.0000 -1.0000 2007223 1578709204.40 151.5053 59.9995 32.0000 1.9752 1.9759 415.9240 416.1024 0.0269 -1.0000 -1.0000 2007349 1578709204.50 151.5053 59.9995 32.0000 1.9752 1.9759 416.0491 416.2274 0.0269 -1.0000 -1.0000 2007520 1578709204.60 151.5053 59.9995 32.0000 1.9747 1.9754 416.0457 416.2237 0.0269 -1.0000 -1.0000 2007598 1578709204.70 151.4781 59.9999 32.0000 1.9743 1.9750 416.0599 416.2382 0.0269 -1.0000 -1.0000 2007661 1578709204.80 151.4735 60.0000 32.0000 1.9752 1.9759 416.0581 416.2358 0.0268 -1.0000 -1.0000 2007723 1578709204.90 151.4735 60.0000 32.0000 1.9752 1.9759 416.0791 416.2564 0.0268 -1.0000 -1.0000 2007786 1578709205.00 151.4735 60.0000 32.0000 1.9754 1.9761 416.0547 416.2329 0.0268 -1.0000 -1.0000 2008067 1578709205.10 151.4735 60.0000 32.0000 1.9745 1.9752 416.0528 416.2310 0.0270 -1.0000 -1.0000 2008130 1578709205.20 151.4790 60.0000 32.0000 1.9750 1.9757 416.0718 416.2497 0.0268 -1.0000 -1.0000 2008208 1578709205.30 151.5236 60.0000 32.0000 1.9753 1.9760 415.9286 416.1060 0.0268 -1.0000 -1.0000 2008270 1578709205.40 151.5236 60.0000 32.0000 1.9753 1.9760 416.0820 416.2604 0.0269 -1.0000 -1.0000 2008333 1578709205.50 151.5236 60.0000 32.0000 1.9747 1.9754 416.1242 416.3027 0.0270 -1.0000 -1.0000 2008395 1578709205.60 151.5236 60.0000 32.0000 1.9747 1.9754 415.9917 416.1708 0.0270 -1.0000 -1.0000 2009083 1578709205.70 151.5236 60.0000 32.0000 1.9753 1.9760 416.0226 416.2006 0.0268 -1.0000 -1.0000 2009145 1578709205.80 151.5236 60.0000 32.0000 1.9754 1.9761 416.0147 416.1927 0.0269 -1.0000 -1.0000 2009223 1578709205.90 151.5236 60.0000 32.0000 1.9752 1.9759 416.0418 416.2195 0.0267 -1.0000 -1.0000 2009286 1578709206.00 151.5236 60.0000 32.0000 1.9759 1.9766 416.0457 416.2239 0.0269 -1.0000 -1.0000 2009349 1578709206.10 151.5236 60.0000 32.0000 1.9749 1.9756 416.0319 416.2100 0.0269 -1.0000 -1.0000 2009426 1578709206.20 151.5236 60.0000 32.0000 1.9753 1.9760 416.0233 416.2007 0.0267 -1.0000 -1.0000 2009489 1578709206.30 151.5185 60.0000 32.0000 1.9750 1.9757 416.0598 416.2374 0.0268 -1.0000 -1.0000 2009552 1578709206.40 151.5155 60.0000 32.0000 1.9749 1.9756 416.0255 416.2039 0.0269 -1.0000 -1.0000 2009630 1578709206.50 151.5155 60.0000 32.0000 1.9751 1.9758 416.0426 416.2216 0.0270 -1.0000 -1.0000 2009692 1578709206.60 151.5155 60.0000 32.0000 1.9755 1.9762 416.0100 416.1886 0.0269 -1.0000 -1.0000 2009770 1578709206.70 151.5155 60.0000 32.0000 1.9755 1.9762 416.0342 416.2120 0.0268 -1.0000 -1.0000 2009833 1578709206.80 151.5176 60.0000 32.0000 1.9754 1.9761 415.9724 416.1503 0.0269 -1.0000 -1.0000 2009895 1578709206.90 151.5398 60.0000 32.0000 1.9751 1.9758 415.9724 416.1510 0.0269 -1.0000 -1.0000 2009973 1578709207.00 151.5398 60.0000 32.0000 1.9755 1.9762 416.0470 416.2255 0.0269 -1.0000 -1.0000 2010036 1578709207.10 151.5398 60.0000 32.0000 1.9751 1.9758 416.0614 416.2395 0.0268 -1.0000 -1.0000 2010317 1578709207.20 151.5398 60.0000 32.0000 1.9753 1.9760 416.0144 416.1925 0.0269 -1.0000 -1.0000 2010380 1578709207.30 151.5398 60.0000 32.0000 1.9750 1.9757 416.0729 416.2505 0.0268 -1.0000 -1.0000 2010442 1578709207.40 151.5161 60.0000 32.0000 1.9749 1.9756 415.9982 416.1764 0.0269 -1.0000 -1.0000 2010520 1578709207.50 151.5161 60.0000 32.0000 1.9748 1.9755 416.0525 416.2310 0.0270 -1.0000 -1.0000 2010583 1578709207.60 151.5161 60.0000 32.0000 1.9744 1.9751 416.0419 416.2210 0.0270 -1.0000 -1.0000 2010801 1578709207.70 151.5161 60.0000 32.0000 1.9755 1.9762 415.9847 416.1628 0.0268 -1.0000 -1.0000 2010864 1578709207.80 151.5161 60.0000 32.0000 1.9747 1.9754 415.9651 416.1433 0.0269 -1.0000 -1.0000 2010942 1578709207.90 151.5158 60.0000 32.0000 1.9753 1.9760 416.0404 416.2189 0.0269 -1.0000 -1.0000 2011004 1578709208.00 151.5148 60.0000 32.0000 1.9745 1.9752 416.0700 416.2492 0.0270 -1.0000 -1.0000 2011067 1578709208.10 151.5148 60.0000 32.0000 1.9747 1.9754 416.0048 416.1833 0.0269 -1.0000 -1.0000 2011145 1578709208.20 151.5148 60.0000 32.0000 1.9749 1.9756 416.0380 416.2166 0.0269 -1.0000 -1.0000 2011317 1578709208.30 151.5148 60.0000 32.0000 1.9747 1.9754 416.0524 416.2304 0.0268 -1.0000 -1.0000 2011380 1578709208.40 151.5148 60.0000 32.0000 1.9751 1.9758 415.9753 416.1532 0.0268 -1.0000 -1.0000 2011458 1578709208.50 151.4769 60.0000 32.0000 1.9753 1.9760 415.9454 416.1235 0.0269 -1.0000 -1.0000 2011520 1578709208.60 151.4769 60.0000 32.0000 1.9749 1.9756 415.9975 416.1758 0.0269 -1.0000 -1.0000 2011598 1578709208.70 151.4769 60.0000 32.0000 1.9751 1.9758 415.9321 416.1097 0.0268 -1.0000 -1.0000 2012270 1578709208.80 151.4769 60.0000 32.0000 1.9742 1.9749 415.9937 416.1718 0.0269 -1.0000 -1.0000 2012333 1578709208.90 151.4769 60.0000 32.0000 1.9744 1.9751 416.1001 416.2781 0.0268 -1.0000 -1.0000 2012411 1578709209.00 151.4867 60.0000 32.0000 1.9744 1.9751 415.9470 416.1260 0.0270 -1.0000 -1.0000 2012473 1578709209.10 151.4886 60.0000 32.0000 1.9745 1.9752 415.9966 416.1745 0.0268 -1.0000 -1.0000 2012536 1578709209.20 151.4886 60.0000 32.0000 1.9748 1.9755 416.0131 416.1907 0.0268 -1.0000 -1.0000 2012598 1578709209.30 151.4886 60.0000 32.0000 1.9749 1.9756 416.0319 416.2092 0.0267 -1.0000 -1.0000 2012661 1578709209.40 151.4886 60.0000 32.0000 1.9751 1.9758 416.0640 416.2427 0.0270 -1.0000 -1.0000 2012723 1578709209.50 151.4886 60.0000 32.0000 1.9750 1.9757 416.0755 416.2539 0.0269 -1.0000 -1.0000 2012801 1578709209.60 151.4745 60.0000 32.0000 1.9747 1.9754 416.0933 416.2713 0.0269 -1.0000 -1.0000 2012864 1578709209.70 151.4745 60.0000 32.0000 1.9748 1.9755 415.9892 416.1683 0.0270 -1.0000 -1.0000 2012926 1578709209.80 151.4745 60.0000 32.0000 1.9749 1.9756 416.0783 416.2562 0.0268 -1.0000 -1.0000 2013004 1578709209.90 151.4745 60.0000 32.0000 1.9742 1.9749 416.0429 416.2208 0.0269 -1.0000 -1.0000 2013067 1578709210.00 151.4745 60.0000 32.0000 1.9749 1.9756 415.9839 416.1610 0.0267 -1.0000 -1.0000 2013130 1578709210.10 151.4975 60.0008 32.0000 1.9754 1.9761 416.0594 416.2372 0.0268 -1.0000 -1.0000 2013192 1578709210.20 151.4975 60.0008 32.0000 1.9743 1.9750 416.0467 416.2247 0.0269 -1.0000 -1.0000 2014473 1578709210.30 151.4975 60.0008 32.0000 1.9751 1.9758 416.0196 416.1988 0.0271 -1.0000 -1.0000 2014536 1578709210.40 151.4975 60.0008 32.0000 1.9749 1.9756 416.0956 416.2741 0.0269 -1.0000 -1.0000 2014614 1578709210.50 151.4975 60.0008 32.0000 1.9745 1.9752 416.0858 416.2643 0.0270 -1.0000 -1.0000 2014676 1578709210.60 151.4975 60.0008 32.0000 1.9758 1.9765 416.1141 416.2928 0.0269 -1.0000 -1.0000 2014754 1578709210.70 151.4987 60.0008 32.0000 1.9748 1.9755 416.0596 416.2376 0.0269 -1.0000 -1.0000 2014817 1578709210.80 151.5300 60.0008 32.0000 1.9758 1.9765 416.0666 416.2456 0.0270 -1.0000 -1.0000 2014880 1578709210.90 151.5300 60.0008 32.0000 1.9750 1.9757 416.0498 416.2270 0.0267 -1.0000 -1.0000 2014942 1578709211.00 151.5300 60.0008 32.0000 1.9745 1.9752 416.0588 416.2370 0.0269 -1.0000 -1.0000 2015020 1578709211.10 151.5300 60.0008 32.0000 1.9750 1.9757 416.0564 416.2349 0.0269 -1.0000 -1.0000 2015083 1578709211.20 151.5300 60.0008 32.0000 1.9752 1.9759 416.0676 416.2456 0.0268 -1.0000 -1.0000 2015145 1578709211.30 151.5300 60.0008 32.0000 1.9748 1.9755 415.9955 416.1743 0.0269 -1.0000 -1.0000 2015208 1578709211.40 151.5300 60.0008 32.0000 1.9750 1.9757 415.9768 416.1549 0.0269 -1.0000 -1.0000 2015286 1578709211.50 151.5300 60.0008 32.0000 1.9746 1.9753 416.0017 416.1804 0.0270 -1.0000 -1.0000 2015349 1578709211.60 151.5300 60.0008 32.0000 1.9747 1.9754 416.0379 416.2164 0.0269 -1.0000 -1.0000 2015411 1578709211.70 151.5300 60.0008 32.0000 1.9751 1.9758 415.9937 416.1719 0.0269 -1.0000 -1.0000 2015473 1578709211.80 151.5300 60.0008 32.0000 1.9746 1.9752 415.9921 416.1704 0.0269 -1.0000 -1.0000 2015551 1578709211.90 151.4441 60.0008 32.0000 1.9746 1.9753 416.0312 416.2102 0.0270 -1.0000 -1.0000 2015630 1578709212.00 151.4378 60.0008 32.0000 1.9749 1.9756 415.9713 416.1509 0.0270 -1.0000 -1.0000 2015677 1578709212.10 151.4378 60.0008 32.0000 1.9748 1.9755 415.9835 416.1610 0.0268 -1.0000 -1.0000 2015754 1578709212.20 151.4378 60.0008 32.0000 1.9746 1.9753 416.0677 416.2448 0.0267 -1.0000 -1.0000 2015817 1578709212.30 151.4378 60.0008 32.0000 1.9751 1.9758 416.0120 416.1898 0.0268 -1.0000 -1.0000 2015880 1578709212.40 151.4413 60.0008 32.0000 1.9751 1.9758 416.0813 416.2593 0.0268 -1.0000 -1.0000 2015958 1578709212.50 151.4841 60.0008 32.0000 1.9755 1.9762 415.9825 416.1607 0.0269 -1.0000 -1.0000 2016020 1578709212.60 151.4841 60.0008 32.0000 1.9749 1.9756 415.9848 416.1636 0.0270 -1.0000 -1.0000 2016098 1578709212.70 151.4841 60.0008 32.0000 1.9752 1.9759 416.0350 416.2131 0.0268 -1.0000 -1.0000 2016161 1578709212.80 151.4841 60.0008 32.0000 1.9746 1.9753 415.9970 416.1752 0.0270 -1.0000 -1.0000 2016223 1578709212.90 151.4841 60.0008 32.0000 1.9749 1.9756 416.0464 416.2246 0.0268 -1.0000 -1.0000 2016286 1578709213.00 151.4927 60.0008 32.0000 1.9749 1.9756 415.9699 416.1472 0.0268 -1.0000 -1.0000 2016348 1578709213.10 151.5214 60.0008 32.0000 1.9749 1.9756 415.9924 416.1706 0.0269 -1.0000 -1.0000 2016411 1578709213.20 151.5218 60.0008 32.0000 1.9752 1.9759 415.9827 416.1605 0.0268 -1.0000 -1.0000 2016489 1578709213.30 151.5218 60.0008 32.0000 1.9750 1.9757 415.9459 416.1249 0.0269 -1.0000 -1.0000 2016676 1578709213.40 151.5218 60.0008 32.0000 1.9754 1.9761 416.0043 416.1822 0.0269 -1.0000 -1.0000 2016739 1578709213.50 151.5218 60.0008 32.0000 1.9755 1.9762 415.9854 416.1642 0.0270 -1.0000 -1.0000 2016801 1578709213.60 151.5218 60.0008 32.0000 1.9750 1.9757 416.0326 416.2112 0.0270 -1.0000 -1.0000 2016864 1578709213.70 151.5140 60.0008 32.0000 1.9752 1.9759 416.0119 416.1909 0.0270 -1.0000 -1.0000 2016926 1578709213.80 151.5110 60.0008 32.0000 1.9752 1.9759 416.0291 416.2072 0.0268 -1.0000 -1.0000 2017036 1578709213.90 151.5110 60.0008 32.0000 1.9751 1.9758 415.9698 416.1482 0.0270 -1.0000 -1.0000 2017098 1578709214.00 151.5110 60.0008 32.0000 1.9747 1.9754 415.9750 416.1520 0.0268 -1.0000 -1.0000 2017161 1578709214.10 151.5110 60.0008 32.0000 1.9750 1.9757 416.0035 416.1822 0.0270 -1.0000 -1.0000 2017239 1578709214.20 151.5110 60.0008 32.0000 1.9749 1.9756 416.0015 416.1797 0.0268 -1.0000 -1.0000 2017301 1578709214.30 151.5129 60.0008 32.0000 1.9752 1.9759 416.0166 416.1961 0.0271 -1.0000 -1.0000 2017677 1578709214.40 151.5129 60.0008 32.0000 1.9749 1.9756 415.9926 416.1714 0.0269 -1.0000 -1.0000 2017754 1578709214.50 151.5129 60.0008 32.0000 1.9750 1.9757 416.0407 416.2192 0.0270 -1.0000 -1.0000 2017817 1578709214.60 151.5129 60.0008 32.0000 1.9750 1.9757 415.9832 416.1606 0.0268 -1.0000 -1.0000 2017895 1578709214.70 151.5129 60.0008 32.0000 1.9762 1.9769 415.9987 416.1780 0.0271 -1.0000 -1.0000 2017958 1578709214.80 151.5093 60.0007 32.0000 1.9748 1.9755 416.0048 416.1842 0.0270 -1.0000 -1.0000 2018004 1578709214.90 151.4906 60.0006 32.0000 1.9747 1.9754 416.0650 416.2433 0.0269 -1.0000 -1.0000 2018317 1578709215.00 151.4906 60.0006 32.0000 1.9749 1.9756 415.9995 416.1783 0.0270 -1.0000 -1.0000 2018380 1578709215.10 151.4906 60.0006 32.0000 1.9747 1.9754 416.0327 416.2110 0.0269 -1.0000 -1.0000 2018442 1578709215.20 151.4906 60.0006 32.0000 1.9749 1.9756 416.0610 416.2399 0.0270 -1.0000 -1.0000 2018520 1578709215.30 151.4906 60.0006 32.0000 1.9754 1.9761 415.9741 416.1523 0.0269 -1.0000 -1.0000 2018583 1578709215.40 151.4906 60.0006 32.0000 1.9750 1.9757 416.0206 416.1992 0.0269 -1.0000 -1.0000 2018801 1578709215.50 151.4906 60.0006 32.0000 1.9751 1.9758 415.9969 416.1739 0.0266 -1.0000 -1.0000 2018880 1578709215.60 151.4906 60.0006 32.0000 1.9752 1.9758 416.1190 416.2968 0.0268 -1.0000 -1.0000 2018942 1578709215.70 151.4906 60.0006 32.0000 1.9755 1.9762 415.9993 416.1778 0.0269 -1.0000 -1.0000 2019004 1578709215.80 151.4906 60.0006 32.0000 1.9750 1.9757 416.0153 416.1938 0.0269 -1.0000 -1.0000 2019083 1578709215.90 151.5005 60.0006 32.0000 1.9749 1.9756 416.0712 416.2486 0.0268 -1.0000 -1.0000 2019270 1578709216.00 151.5005 60.0006 32.0000 1.9752 1.9759 416.0298 416.2075 0.0268 -1.0000 -1.0000 2019333 1578709216.10 151.5005 60.0006 32.0000 1.9744 1.9751 416.0201 416.1981 0.0269 -1.0000 -1.0000 2019411 1578709216.20 151.5005 60.0006 32.0000 1.9749 1.9756 415.9618 416.1396 0.0268 -1.0000 -1.0000 2019473 1578709216.30 151.5005 60.0006 32.0000 1.9754 1.9761 415.9952 416.1736 0.0269 -1.0000 -1.0000 2019536 1578709216.40 151.5005 60.0006 32.0000 1.9750 1.9757 415.9722 416.1497 0.0267 -1.0000 -1.0000 2019598 1578709216.50 151.5201 60.0006 32.0000 1.9745 1.9752 415.9755 416.1532 0.0269 -1.0000 -1.0000 2019661 1578709216.60 151.4526 60.0006 32.0000 1.9745 1.9752 416.0662 416.2441 0.0269 -1.0000 -1.0000 2019739 1578709216.70 151.4526 60.0006 32.0000 1.9750 1.9757 416.0386 416.2176 0.0270 -1.0000 -1.0000 2019801 1578709216.80 151.4526 60.0006 32.0000 1.9743 1.9750 415.9864 416.1646 0.0268 -1.0000 -1.0000 2019864 1578709216.90 151.4526 60.0006 32.0000 1.9752 1.9759 415.9276 416.1057 0.0269 -1.0000 -1.0000 2020395 1578709217.00 151.4857 60.0006 32.0000 1.9750 1.9757 416.0670 416.2454 0.0269 -1.0000 -1.0000 2020458 1578709217.10 151.4857 60.0006 32.0000 1.9752 1.9759 415.9922 416.1702 0.0269 -1.0000 -1.0000 2020520 1578709217.20 151.4857 60.0006 32.0000 1.9753 1.9760 415.9683 416.1467 0.0269 -1.0000 -1.0000 2020598 1578709217.30 151.4857 60.0006 32.0000 1.9756 1.9763 416.0177 416.1949 0.0268 -1.0000 -1.0000 2020661 1578709217.40 151.4857 60.0006 32.0000 1.9738 1.9745 415.9700 416.1486 0.0269 -1.0000 -1.0000 2020723 1578709217.50 151.4857 60.0006 32.0000 1.9752 1.9759 416.0786 416.2575 0.0270 -1.0000 -1.0000 2020801 1578709217.60 151.4857 60.0006 32.0000 1.9743 1.9750 416.0473 416.2253 0.0269 -1.0000 -1.0000 2020864 1578709217.70 151.4857 60.0006 32.0000 1.9751 1.9758 416.0466 416.2255 0.0270 -1.0000 -1.0000 2020926 1578709217.80 151.4857 60.0006 32.0000 1.9756 1.9763 416.0606 416.2388 0.0268 -1.0000 -1.0000 2020989 1578709217.90 151.4857 60.0006 32.0000 1.9760 1.9767 416.1005 416.2786 0.0268 -1.0000 -1.0000 2021317 1578709218.00 151.4857 60.0006 32.0000 1.9751 1.9758 416.1058 416.2836 0.0269 -1.0000 -1.0000 2021380 1578709218.10 151.4857 60.0006 32.0000 1.9751 1.9758 416.0813 416.2595 0.0269 -1.0000 -1.0000 2021458 1578709218.20 151.4957 60.0006 32.0000 1.9750 1.9757 416.0569 416.2352 0.0269 -1.0000 -1.0000 2021520 1578709218.30 151.4999 60.0006 32.0000 1.9754 1.9761 416.0837 416.2624 0.0269 -1.0000 -1.0000 2021583 1578709218.40 151.4999 60.0006 32.0000 1.9754 1.9761 416.0539 416.2320 0.0269 -1.0000 -1.0000 2022020 1578709218.50 151.4999 60.0006 32.0000 1.9747 1.9754 416.0154 416.1946 0.0270 -1.0000 -1.0000 2022083 1578709218.60 151.4999 60.0006 32.0000 1.9754 1.9761 416.0751 416.2536 0.0270 -1.0000 -1.0000 2022161 1578709218.70 151.4999 60.0006 32.0000 1.9748 1.9755 416.0263 416.2058 0.0271 -1.0000 -1.0000 2022223 1578709218.80 151.4662 60.0006 32.0000 1.9753 1.9760 416.0443 416.2219 0.0267 -1.0000 -1.0000 2022286 1578709218.90 151.4662 60.0006 32.0000 1.9750 1.9757 416.0150 416.1918 0.0268 -1.0000 -1.0000 2022364 1578709219.00 151.4662 60.0006 32.0000 1.9756 1.9763 416.0524 416.2308 0.0269 -1.0000 -1.0000 2022426 1578709219.10 151.4662 60.0006 32.0000 1.9753 1.9760 416.0395 416.2173 0.0268 -1.0000 -1.0000 2022489 1578709219.20 151.4662 60.0006 32.0000 1.9751 1.9758 416.1532 416.3315 0.0269 -1.0000 -1.0000 2022551 1578709219.30 151.5188 60.0006 32.0000 1.9754 1.9761 416.0525 416.2313 0.0269 -1.0000 -1.0000 2022614 1578709219.40 151.5188 60.0006 32.0000 1.9749 1.9756 416.0723 416.2496 0.0267 -1.0000 -1.0000 2022676 1578709219.50 151.5188 60.0006 32.0000 1.9752 1.9759 416.0659 416.2444 0.0269 -1.0000 -1.0000 2023427 1578709219.60 151.5188 60.0006 32.0000 1.9754 1.9761 416.0884 416.2656 0.0268 -1.0000 -1.0000 2023489 1578709219.70 151.5188 60.0006 32.0000 1.9748 1.9755 416.0005 416.1789 0.0269 -1.0000 -1.0000 2023567 1578709219.80 151.5088 60.0007 32.0000 1.9752 1.9759 416.1301 416.3090 0.0270 -1.0000 -1.0000 2023645 1578709219.90 151.4704 60.0008 32.0000 1.9747 1.9754 416.0349 416.2141 0.0269 -1.0000 -1.0000 2023708 1578709220.00 151.4704 60.0008 32.0000 1.9750 1.9757 415.9856 416.1633 0.0269 -1.0000 -1.0000 2023770 1578709220.10 151.4704 60.0008 32.0000 1.9754 1.9761 416.0156 416.1947 0.0270 -1.0000 -1.0000 2023833 1578709220.20 151.4704 60.0008 32.0000 1.9750 1.9757 416.0145 416.1922 0.0268 -1.0000 -1.0000 2023895 1578709220.30 151.4704 60.0008 32.0000 1.9747 1.9754 415.9779 416.1562 0.0269 -1.0000 -1.0000 2023958 1578709220.40 151.4704 60.0008 32.0000 1.9745 1.9752 416.0527 416.2310 0.0269 -1.0000 -1.0000 2024036 1578709220.50 151.4704 60.0008 32.0000 1.9741 1.9748 416.0345 416.2126 0.0269 -1.0000 -1.0000 2024098 1578709220.60 151.4827 60.0008 32.0000 1.9753 1.9760 416.0340 416.2125 0.0269 -1.0000 -1.0000 2024176 1578709220.70 151.4827 60.0008 32.0000 1.9751 1.9758 416.0759 416.2550 0.0271 -1.0000 -1.0000 2024239 1578709220.80 151.4827 60.0008 32.0000 1.9754 1.9761 416.0913 416.2693 0.0268 -1.0000 -1.0000 2024301 1578709220.90 151.4827 60.0008 32.0000 1.9758 1.9765 416.0235 416.2011 0.0268 -1.0000 -1.0000 2024364 1578709221.00 151.4827 60.0008 32.0000 1.9757 1.9764 415.9992 416.1776 0.0270 -1.0000 -1.0000 2024426 1578709221.10 151.4827 60.0008 32.0000 1.9748 1.9755 416.1063 416.2852 0.0270 -1.0000 -1.0000 2024489 1578709221.20 151.5422 60.0008 32.0000 1.9749 1.9756 416.0361 416.2145 0.0268 -1.0000 -1.0000 2024567 1578709221.30 151.5553 60.0008 32.0000 1.9745 1.9752 415.9995 416.1774 0.0269 -1.0000 -1.0000 2024630 1578709221.40 151.5553 60.0008 32.0000 1.9745 1.9752 415.9893 416.1674 0.0268 -1.0000 -1.0000 2024692 1578709221.50 151.5553 60.0008 32.0000 1.9751 1.9758 415.9962 416.1747 0.0269 -1.0000 -1.0000 2024770 1578709221.60 151.5553 60.0008 32.0000 1.9747 1.9754 415.9843 416.1630 0.0269 -1.0000 -1.0000 2024848 1578709221.70 151.5553 60.0008 32.0000 1.9752 1.9759 416.0379 416.2154 0.0268 -1.0000 -1.0000 2024911 1578709221.80 151.5553 60.0008 32.0000 1.9753 1.9760 416.0522 416.2310 0.0269 -1.0000 -1.0000 2024989 1578709221.90 151.5553 60.0008 32.0000 1.9767 1.9774 415.9965 416.1740 0.0268 -1.0000 -1.0000 2025051 1578709222.00 151.5553 60.0008 32.0000 1.9758 1.9765 416.0547 416.2331 0.0269 -1.0000 -1.0000 2025114 1578709222.10 151.5553 60.0008 32.0000 1.9756 1.9763 416.0622 416.2402 0.0269 -1.0000 -1.0000 2025551 1578709222.20 151.5553 60.0008 32.0000 1.9761 1.9768 416.0192 416.1983 0.0269 -1.0000 -1.0000 2025614 1578709222.30 151.5553 60.0008 32.0000 1.9754 1.9760 415.9819 416.1596 0.0269 -1.0000 -1.0000 2025677 1578709222.40 151.5553 60.0008 32.0000 1.9753 1.9760 416.1191 416.2971 0.0269 -1.0000 -1.0000 2025739 1578709222.50 151.5553 60.0008 32.0000 1.9757 1.9764 416.0177 416.1970 0.0271 -1.0000 -1.0000 2025801 1578709222.60 151.5553 60.0008 32.0000 1.9743 1.9750 416.0388 416.2180 0.0270 -1.0000 -1.0000 2026067 1578709222.70 151.5553 60.0008 32.0000 1.9744 1.9751 415.9955 416.1737 0.0269 -1.0000 -1.0000 2026130 1578709222.80 151.5586 60.0008 32.0000 1.9744 1.9751 415.9939 416.1722 0.0269 -1.0000 -1.0000 2026192 1578709222.90 151.4807 60.0008 32.0000 1.9749 1.9756 416.0282 416.2063 0.0269 -1.0000 -1.0000 2026254 1578709223.00 151.4807 60.0008 32.0000 1.9754 1.9761 416.0063 416.1846 0.0269 -1.0000 -1.0000 2026317 1578709223.10 151.4807 60.0008 32.0000 1.9753 1.9760 416.0561 416.2342 0.0269 -1.0000 -1.0000 2026551 1578709223.20 151.4807 60.0008 32.0000 1.9751 1.9758 416.0631 416.2428 0.0270 -1.0000 -1.0000 2026630 1578709223.30 151.5217 60.0008 32.0000 1.9755 1.9761 416.0572 416.2347 0.0268 -1.0000 -1.0000 2026692 1578709223.40 151.5217 60.0008 32.0000 1.9753 1.9760 416.0539 416.2320 0.0269 -1.0000 -1.0000 2026739 1578709223.50 151.5216 60.0008 32.0000 1.9755 1.9762 416.0475 416.2264 0.0269 -1.0000 -1.0000 2026817 1578709223.60 151.5211 60.0008 32.0000 1.9751 1.9758 416.0586 416.2372 0.0270 -1.0000 -1.0000 2027051 1578709223.70 151.5211 60.0008 32.0000 1.9754 1.9761 416.0075 416.1857 0.0268 -1.0000 -1.0000 2027114 1578709223.80 151.5211 60.0008 32.0000 1.9759 1.9765 416.0701 416.2478 0.0269 -1.0000 -1.0000 2027192 1578709223.90 151.5211 60.0008 32.0000 1.9755 1.9762 416.0300 416.2085 0.0269 -1.0000 -1.0000 2027254 1578709224.00 151.5211 60.0008 32.0000 1.9754 1.9761 415.9832 416.1613 0.0269 -1.0000 -1.0000 2027317 1578709224.10 151.4841 60.0008 32.0000 1.9747 1.9754 416.0552 416.2337 0.0269 -1.0000 -1.0000 2028051 1578709224.20 151.4841 60.0008 32.0000 1.9751 1.9758 416.0099 416.1885 0.0269 -1.0000 -1.0000 2028114 1578709224.30 151.4841 60.0008 32.0000 1.9753 1.9760 416.0470 416.2241 0.0268 -1.0000 -1.0000 2028176 1578709224.40 151.4841 60.0008 32.0000 1.9753 1.9760 416.0174 416.1961 0.0270 -1.0000 -1.0000 2028254 1578709224.50 151.4841 60.0008 32.0000 1.9752 1.9759 415.9130 416.0910 0.0269 -1.0000 -1.0000 2028317 1578709224.60 151.5123 60.0005 32.0000 1.9748 1.9755 415.9519 416.1306 0.0270 -1.0000 -1.0000 2028395 1578709224.70 151.5168 60.0005 32.0000 1.9758 1.9765 415.9959 416.1745 0.0269 -1.0000 -1.0000 2028458 1578709224.80 151.5168 60.0005 32.0000 1.9761 1.9768 416.0196 416.1975 0.0268 -1.0000 -1.0000 2028520 1578709224.90 151.5168 60.0005 32.0000 1.9749 1.9756 416.0152 416.1929 0.0268 -1.0000 -1.0000 2028598 1578709225.00 151.5168 60.0005 32.0000 1.9750 1.9757 415.9838 416.1618 0.0269 -1.0000 -1.0000 2028661 1578709225.10 151.5168 60.0005 32.0000 1.9750 1.9757 416.0559 416.2336 0.0268 -1.0000 -1.0000 2028723 1578709225.20 151.5168 60.0005 32.0000 1.9754 1.9761 416.0153 416.1929 0.0268 -1.0000 -1.0000 2028801 1578709225.30 151.5168 60.0005 32.0000 1.9761 1.9768 416.0046 416.1827 0.0269 -1.0000 -1.0000 2028864 1578709225.40 151.5168 60.0005 32.0000 1.9747 1.9754 415.9657 416.1435 0.0268 -1.0000 -1.0000 2028926 1578709225.50 151.5168 60.0005 32.0000 1.9749 1.9756 415.9744 416.1519 0.0268 -1.0000 -1.0000 2029004 1578709225.60 151.5168 60.0005 32.0000 1.9750 1.9757 416.0004 416.1787 0.0269 -1.0000 -1.0000 2029067 1578709225.70 151.5168 60.0005 32.0000 1.9752 1.9759 416.0291 416.2074 0.0269 -1.0000 -1.0000 2029130 1578709225.80 151.5249 60.0005 32.0000 1.9753 1.9760 416.0449 416.2232 0.0269 -1.0000 -1.0000 2029208 1578709225.90 151.5249 60.0005 32.0000 1.9747 1.9754 416.0066 416.1856 0.0270 -1.0000 -1.0000 2029270 1578709226.00 151.4415 60.0005 32.0000 1.9760 1.9767 416.0060 416.1843 0.0269 -1.0000 -1.0000 2029333 1578709226.10 151.4415 60.0005 32.0000 1.9750 1.9757 416.0923 416.2707 0.0269 -1.0000 -1.0000 2029395 1578709226.20 151.4415 60.0005 32.0000 1.9748 1.9755 415.9708 416.1491 0.0269 -1.0000 -1.0000 2029458 1578709226.30 151.4415 60.0005 32.0000 1.9751 1.9758 416.0302 416.2078 0.0268 -1.0000 -1.0000 2029520 1578709226.40 151.4415 60.0005 32.0000 1.9752 1.9758 416.0547 416.2326 0.0268 -1.0000 -1.0000 2029598 1578709226.50 151.4415 60.0005 32.0000 1.9748 1.9755 416.0392 416.2168 0.0268 -1.0000 -1.0000 2029661 1578709226.60 151.4415 60.0005 32.0000 1.9756 1.9763 416.0238 416.2018 0.0268 -1.0000 -1.0000 2029739 1578709226.70 151.4415 60.0005 32.0000 1.9753 1.9760 415.9970 416.1750 0.0269 -1.0000 -1.0000 2030114 1578709226.80 151.4415 60.0005 32.0000 1.9753 1.9760 416.0450 416.2220 0.0267 -1.0000 -1.0000 2030176 1578709226.90 151.5465 60.0005 32.0000 1.9751 1.9758 416.0839 416.2622 0.0269 -1.0000 -1.0000 2030239 1578709227.00 151.5465 60.0005 32.0000 1.9755 1.9762 416.0209 416.1982 0.0267 -1.0000 -1.0000 2030301 1578709227.10 151.5465 60.0005 32.0000 1.9756 1.9763 416.0131 416.1909 0.0268 -1.0000 -1.0000 2030364 1578709227.20 151.5465 60.0005 32.0000 1.9749 1.9756 416.0164 416.1939 0.0268 -1.0000 -1.0000 2030614 1578709227.30 151.5465 60.0005 32.0000 1.9745 1.9752 416.0435 416.2217 0.0269 -1.0000 -1.0000 2030676 1578709227.40 151.5465 60.0005 32.0000 1.9751 1.9758 415.9794 416.1579 0.0269 -1.0000 -1.0000 2030739 1578709227.50 151.4983 60.0005 32.0000 1.9753 1.9760 415.9811 416.1595 0.0269 -1.0000 -1.0000 2030801 1578709227.60 151.4983 60.0005 32.0000 1.9751 1.9758 416.0563 416.2344 0.0269 -1.0000 -1.0000 2030880 1578709227.70 151.4983 60.0005 32.0000 1.9750 1.9757 416.0338 416.2119 0.0269 -1.0000 -1.0000 2031114 1578709227.80 151.4983 60.0005 32.0000 1.9752 1.9759 416.0416 416.2200 0.0269 -1.0000 -1.0000 2031192 1578709227.90 151.4983 60.0005 32.0000 1.9755 1.9762 415.9700 416.1471 0.0267 -1.0000 -1.0000 2031254 1578709228.00 151.4983 60.0005 32.0000 1.9757 1.9764 416.0315 416.2088 0.0268 -1.0000 -1.0000 2031317 1578709228.10 151.4983 60.0005 32.0000 1.9754 1.9761 416.0287 416.2063 0.0268 -1.0000 -1.0000 2031380 1578709228.20 151.5164 60.0005 32.0000 1.9756 1.9763 416.0693 416.2473 0.0268 -1.0000 -1.0000 2031739 1578709228.30 151.5164 60.0005 32.0000 1.9759 1.9766 416.1217 416.2994 0.0268 -1.0000 -1.0000 2031801 1578709228.40 151.5164 60.0005 32.0000 1.9756 1.9763 416.0298 416.2083 0.0270 -1.0000 -1.0000 2031880 1578709228.50 151.5164 60.0005 32.0000 1.9756 1.9763 415.9420 416.1216 0.0271 -1.0000 -1.0000 2031942 1578709228.60 151.5143 60.0005 32.0000 1.9758 1.9765 416.0129 416.1915 0.0269 -1.0000 -1.0000 2032020 1578709228.70 151.5143 60.0005 32.0000 1.9760 1.9767 416.0639 416.2423 0.0270 -1.0000 -1.0000 2032567 1578709228.80 151.5143 60.0005 32.0000 1.9758 1.9765 416.0604 416.2378 0.0268 -1.0000 -1.0000 2032630 1578709228.90 151.5143 60.0005 32.0000 1.9752 1.9759 416.0237 416.2020 0.0270 -1.0000 -1.0000 2032692 1578709229.00 151.5143 60.0005 32.0000 1.9750 1.9757 416.0619 416.2404 0.0268 -1.0000 -1.0000 2032754 1578709229.10 151.5143 60.0005 32.0000 1.9752 1.9759 416.0078 416.1858 0.0269 -1.0000 -1.0000 2032817 1578709229.20 151.5162 60.0005 32.0000 1.9758 1.9765 416.0172 416.1954 0.0269 -1.0000 -1.0000 2032895 1578709229.30 151.5162 60.0005 32.0000 1.9751 1.9758 416.0435 416.2224 0.0270 -1.0000 -1.0000 2032958 1578709229.40 151.5162 60.0005 32.0000 1.9755 1.9762 416.0388 416.2173 0.0269 -1.0000 -1.0000 2033020 1578709229.50 151.5162 60.0005 32.0000 1.9758 1.9765 416.0620 416.2397 0.0268 -1.0000 -1.0000 2033098 1578709229.60 151.5162 60.0005 32.0000 1.9752 1.9759 416.0417 416.2198 0.0269 -1.0000 -1.0000 2033161 1578709229.70 151.5134 60.0002 32.0000 1.9754 1.9761 416.0914 416.2691 0.0268 -1.0000 -1.0000 2033223 1578709229.80 151.5101 60.0000 32.0000 1.9755 1.9762 416.0659 416.2431 0.0268 -1.0000 -1.0000 2033301 1578709229.90 151.5101 60.0000 32.0000 1.9752 1.9759 416.1068 416.2848 0.0268 -1.0000 -1.0000 2033364 1578709230.00 151.5101 60.0000 32.0000 1.9757 1.9764 416.1754 416.3531 0.0268 -1.0000 -1.0000 2033427 1578709230.10 151.5101 60.0000 32.0000 1.9756 1.9763 416.1917 416.3689 0.0268 -1.0000 -1.0000 2033489 1578709230.20 151.5101 60.0000 32.0000 1.9758 1.9765 416.1607 416.3395 0.0270 -1.0000 -1.0000 2033551 1578709230.30 151.5140 60.0000 32.0000 1.9756 1.9763 416.1236 416.3019 0.0269 -1.0000 -1.0000 2033614 1578709230.40 151.5140 60.0000 32.0000 1.9759 1.9766 416.0861 416.2647 0.0269 -1.0000 -1.0000 2033692 1578709230.50 151.5140 60.0000 32.0000 1.9757 1.9764 416.1129 416.2911 0.0269 -1.0000 -1.0000 2033754 1578709230.60 151.5140 60.0000 32.0000 1.9759 1.9765 416.0686 416.2462 0.0267 -1.0000 -1.0000 2033833 1578709230.70 151.5140 60.0000 32.0000 1.9754 1.9760 416.1315 416.3086 0.0267 -1.0000 -1.0000 2033895 1578709230.80 151.5140 60.0000 32.0000 1.9759 1.9766 416.0864 416.2641 0.0268 -1.0000 -1.0000 2033958 1578709230.90 151.5140 60.0000 32.0000 1.9760 1.9767 416.0770 416.2556 0.0270 -1.0000 -1.0000 2034020 1578709231.00 151.5140 60.0000 32.0000 1.9759 1.9766 416.0949 416.2732 0.0268 -1.0000 -1.0000 2034083 1578709231.10 151.5140 60.0000 32.0000 1.9749 1.9756 416.0773 416.2555 0.0269 -1.0000 -1.0000 2034145 1578709231.20 151.5140 60.0000 32.0000 1.9759 1.9766 416.0982 416.2765 0.0268 -1.0000 -1.0000 2034223 1578709231.30 151.5140 60.0000 32.0000 1.9752 1.9759 416.0717 416.2495 0.0268 -1.0000 -1.0000 2034645 1578709231.40 151.5140 60.0000 32.0000 1.9754 1.9761 416.0933 416.2712 0.0268 -1.0000 -1.0000 2034708 1578709231.50 151.5293 60.0000 32.0000 1.9755 1.9762 416.0830 416.2602 0.0267 -1.0000 -1.0000 2034786 1578709231.60 151.5293 60.0000 32.0000 1.9755 1.9762 416.1456 416.3246 0.0271 -1.0000 -1.0000 2034848 1578709231.70 151.5293 60.0000 32.0000 1.9753 1.9759 416.1001 416.2775 0.0268 -1.0000 -1.0000 2034911 1578709231.80 151.5293 60.0000 32.0000 1.9752 1.9759 416.0595 416.2381 0.0269 -1.0000 -1.0000 2035348 1578709231.90 151.5293 60.0000 32.0000 1.9754 1.9761 416.1170 416.2957 0.0270 -1.0000 -1.0000 2035427 1578709232.00 151.5293 60.0000 32.0000 1.9754 1.9761 416.1289 416.3070 0.0269 -1.0000 -1.0000 2035473 1578709232.10 151.4697 60.0000 32.0000 1.9749 1.9756 416.1015 416.2806 0.0270 -1.0000 -1.0000 2035551 1578709232.20 151.4697 60.0000 32.0000 1.9755 1.9762 416.0643 416.2427 0.0268 -1.0000 -1.0000 2035614 1578709232.30 151.4697 60.0000 32.0000 1.9755 1.9762 416.0253 416.2030 0.0268 -1.0000 -1.0000 2035676 1578709232.40 151.4697 60.0000 32.0000 1.9752 1.9759 416.0984 416.2775 0.0270 -1.0000 -1.0000 2035754 1578709232.50 151.4697 60.0000 32.0000 1.9749 1.9756 416.0618 416.2402 0.0269 -1.0000 -1.0000 2035817 1578709232.60 151.5089 60.0000 32.0000 1.9756 1.9763 416.0692 416.2477 0.0269 -1.0000 -1.0000 2035880 1578709232.70 151.5089 60.0000 32.0000 1.9758 1.9765 416.1382 416.3160 0.0268 -1.0000 -1.0000 2035942 1578709232.80 151.5089 60.0000 32.0000 1.9759 1.9766 416.1139 416.2914 0.0268 -1.0000 -1.0000 2036004 1578709232.90 151.5089 60.0000 32.0000 1.9761 1.9768 416.1121 416.2902 0.0268 -1.0000 -1.0000 2036083 1578709233.00 151.5089 60.0000 32.0000 1.9758 1.9765 416.1493 416.3279 0.0268 -1.0000 -1.0000 2036145 1578709233.10 151.5301 60.0000 32.0000 1.9759 1.9766 416.0851 416.2619 0.0267 -1.0000 -1.0000 2036208 1578709233.20 151.5383 60.0000 32.0000 1.9755 1.9762 416.1009 416.2790 0.0269 -1.0000 -1.0000 2036286 1578709233.30 151.5383 60.0000 32.0000 1.9755 1.9762 416.1143 416.2928 0.0269 -1.0000 -1.0000 2036348 1578709233.40 151.5383 60.0000 32.0000 1.9759 1.9766 416.0274 416.2068 0.0270 -1.0000 -1.0000 2036676 1578709233.50 151.5383 60.0000 32.0000 1.9757 1.9764 416.0902 416.2680 0.0269 -1.0000 -1.0000 2036754 1578709233.60 151.5383 60.0000 32.0000 1.9751 1.9757 416.0552 416.2334 0.0269 -1.0000 -1.0000 2036817 1578709233.70 151.4491 60.0000 32.0000 1.9750 1.9757 416.0849 416.2625 0.0268 -1.0000 -1.0000 2036880 1578709233.80 151.4491 60.0000 32.0000 1.9746 1.9753 416.0221 416.2000 0.0269 -1.0000 -1.0000 2036958 1578709233.90 151.4491 60.0000 32.0000 1.9761 1.9768 416.0502 416.2282 0.0268 -1.0000 -1.0000 2037051 1578709234.00 151.4491 60.0000 32.0000 1.9753 1.9760 416.0600 416.2372 0.0267 -1.0000 -1.0000 2037114 1578709234.10 151.4491 60.0000 32.0000 1.9755 1.9762 416.0312 416.2089 0.0268 -1.0000 -1.0000 2037192 1578709234.20 151.4827 60.0000 32.0000 1.9750 1.9757 416.0047 416.1824 0.0269 -1.0000 -1.0000 2037254 1578709234.30 151.4827 60.0000 32.0000 1.9760 1.9767 416.0709 416.2479 0.0266 -1.0000 -1.0000 2037317 1578709234.40 151.4827 60.0000 32.0000 1.9764 1.9771 416.0919 416.2692 0.0268 -1.0000 -1.0000 2037598 1578709234.50 151.4827 60.0000 32.0000 1.9762 1.9769 416.0579 416.2362 0.0269 -1.0000 -1.0000 2037661 1578709234.60 151.4827 60.0000 32.0000 1.9755 1.9762 416.0667 416.2447 0.0268 -1.0000 -1.0000 2037739 1578709234.70 151.4827 60.0000 32.0000 1.9750 1.9757 416.0882 416.2667 0.0269 -1.0000 -1.0000 2037801 1578709234.80 151.4767 60.0006 32.0000 1.9753 1.9760 416.1041 416.2826 0.0269 -1.0000 -1.0000 2037864 1578709234.90 151.4767 60.0006 32.0000 1.9750 1.9757 416.0533 416.2307 0.0267 -1.0000 -1.0000 2038317 1578709235.00 151.4767 60.0006 32.0000 1.9748 1.9755 416.0783 416.2567 0.0270 -1.0000 -1.0000 2038380 1578709235.10 151.4767 60.0006 32.0000 1.9748 1.9755 416.0935 416.2717 0.0269 -1.0000 -1.0000 2038442 1578709235.20 151.4767 60.0006 32.0000 1.9745 1.9752 416.0951 416.2730 0.0269 -1.0000 -1.0000 2038520 1578709235.30 151.5362 60.0006 32.0000 1.9753 1.9760 416.0601 416.2381 0.0268 -1.0000 -1.0000 2038583 1578709235.40 151.5362 60.0006 32.0000 1.9749 1.9756 416.0587 416.2377 0.0270 -1.0000 -1.0000 2038958 1578709235.50 151.5362 60.0006 32.0000 1.9752 1.9759 416.0049 416.1830 0.0268 -1.0000 -1.0000 2039036 1578709235.60 151.5362 60.0006 32.0000 1.9753 1.9760 416.0537 416.2318 0.0269 -1.0000 -1.0000 2039098 1578709235.70 151.5362 60.0006 32.0000 1.9752 1.9759 416.0577 416.2354 0.0268 -1.0000 -1.0000 2039161 1578709235.80 151.5350 60.0006 32.0000 1.9755 1.9762 415.9798 416.1580 0.0269 -1.0000 -1.0000 2039239 1578709235.90 151.4953 60.0006 32.0000 1.9757 1.9764 416.0094 416.1872 0.0268 -1.0000 -1.0000 2039286 1578709236.00 151.4953 60.0006 32.0000 1.9752 1.9759 416.0682 416.2468 0.0269 -1.0000 -1.0000 2039567 1578709236.10 151.4953 60.0006 32.0000 1.9747 1.9754 416.0087 416.1869 0.0269 -1.0000 -1.0000 2039645 1578709236.20 151.4953 60.0006 32.0000 1.9748 1.9755 415.9705 416.1478 0.0267 -1.0000 -1.0000 2039708 1578709236.30 151.4944 60.0006 32.0000 1.9744 1.9751 416.0193 416.1958 0.0266 -1.0000 -1.0000 2039770 1578709236.40 151.4701 60.0006 32.0000 1.9754 1.9761 416.0398 416.2173 0.0269 -1.0000 -1.0000 2039833 1578709236.50 151.4701 60.0006 32.0000 1.9751 1.9758 416.0023 416.1817 0.0271 -1.0000 -1.0000 2040036 1578709236.60 151.4701 60.0006 32.0000 1.9751 1.9758 416.0308 416.2103 0.0270 -1.0000 -1.0000 2040098 1578709236.70 151.4701 60.0006 32.0000 1.9757 1.9764 416.0180 416.1952 0.0267 -1.0000 -1.0000 2040161 1578709236.80 151.4701 60.0006 32.0000 1.9752 1.9759 415.9871 416.1650 0.0269 -1.0000 -1.0000 2040223 1578709236.90 151.4754 60.0006 32.0000 1.9749 1.9756 416.0089 416.1866 0.0268 -1.0000 -1.0000 2040301 1578709237.00 151.4812 60.0006 32.0000 1.9750 1.9757 416.0561 416.2344 0.0268 -1.0000 -1.0000 2040364 1578709237.10 151.4812 60.0006 32.0000 1.9751 1.9758 416.0094 416.1866 0.0268 -1.0000 -1.0000 2040426 1578709237.20 151.4812 60.0006 32.0000 1.9754 1.9761 416.0195 416.1976 0.0269 -1.0000 -1.0000 2040504 1578709237.30 151.4812 60.0006 32.0000 1.9756 1.9763 415.9854 416.1631 0.0268 -1.0000 -1.0000 2040567 1578709237.40 151.4812 60.0006 32.0000 1.9756 1.9763 415.9557 416.1336 0.0268 -1.0000 -1.0000 2040630 1578709237.50 151.4812 60.0006 32.0000 1.9760 1.9767 416.0241 416.2023 0.0269 -1.0000 -1.0000 2040708 1578709237.60 151.4859 60.0006 32.0000 1.9754 1.9761 416.0274 416.2051 0.0268 -1.0000 -1.0000 2040770 1578709237.70 151.4859 60.0006 32.0000 1.9748 1.9755 416.0487 416.2258 0.0267 -1.0000 -1.0000 2040833 1578709237.80 151.4859 60.0006 32.0000 1.9746 1.9753 416.0153 416.1924 0.0267 -1.0000 -1.0000 2040895 1578709237.90 151.4859 60.0006 32.0000 1.9751 1.9758 416.0159 416.1928 0.0267 -1.0000 -1.0000 2040958 1578709238.00 151.4859 60.0006 32.0000 1.9749 1.9756 416.0312 416.2085 0.0267 -1.0000 -1.0000 2041145 1578709238.10 151.4859 60.0006 32.0000 1.9759 1.9766 416.0059 416.1838 0.0269 -1.0000 -1.0000 2041208 1578709238.20 151.5605 60.0006 32.0000 1.9754 1.9761 415.9937 416.1715 0.0268 -1.0000 -1.0000 2041286 1578709238.30 151.5605 60.0006 32.0000 1.9756 1.9763 416.1036 416.2825 0.0270 -1.0000 -1.0000 2041348 1578709238.40 151.5605 60.0006 32.0000 1.9751 1.9758 416.0449 416.2236 0.0269 -1.0000 -1.0000 2041411 1578709238.50 151.5605 60.0006 32.0000 1.9756 1.9763 416.0879 416.2652 0.0267 -1.0000 -1.0000 2041692 1578709238.60 151.5605 60.0006 32.0000 1.9750 1.9757 415.9912 416.1692 0.0268 -1.0000 -1.0000 2041770 1578709238.70 151.5605 60.0006 32.0000 1.9745 1.9752 416.0376 416.2154 0.0268 -1.0000 -1.0000 2041833 1578709238.80 151.4686 60.0006 32.0000 1.9752 1.9759 415.9876 416.1645 0.0267 -1.0000 -1.0000 2041895 1578709238.90 151.4686 60.0006 32.0000 1.9751 1.9758 416.0738 416.2521 0.0269 -1.0000 -1.0000 2041958 1578709239.00 151.4686 60.0006 32.0000 1.9759 1.9766 416.0619 416.2401 0.0268 -1.0000 -1.0000 2042442 1578709239.10 151.4686 60.0006 32.0000 1.9753 1.9760 416.0667 416.2449 0.0269 -1.0000 -1.0000 2042504 1578709239.20 151.4686 60.0006 32.0000 1.9756 1.9763 416.0332 416.2106 0.0267 -1.0000 -1.0000 2042583 1578709239.30 151.4975 60.0006 32.0000 1.9759 1.9766 416.1131 416.2905 0.0267 -1.0000 -1.0000 2042645 1578709239.40 151.5028 60.0006 32.0000 1.9756 1.9763 416.1019 416.2800 0.0269 -1.0000 -1.0000 2042708 1578709239.50 151.5028 60.0006 32.0000 1.9749 1.9756 416.1531 416.3312 0.0268 -1.0000 -1.0000 2042833 1578709239.60 151.5028 60.0006 32.0000 1.9746 1.9753 416.0521 416.2299 0.0268 -1.0000 -1.0000 2042895 1578709239.70 151.5028 60.0006 32.0000 1.9750 1.9757 416.0409 416.2187 0.0268 -1.0000 -1.0000 2042958 1578709239.80 151.5029 60.0005 32.0000 1.9752 1.9759 416.0814 416.2597 0.0269 -1.0000 -1.0000 2043036 1578709239.90 151.5034 60.0001 32.0000 1.9755 1.9762 415.9972 416.1749 0.0268 -1.0000 -1.0000 2043098 1578709240.00 151.5034 60.0001 32.0000 1.9764 1.9771 416.0217 416.2000 0.0269 -1.0000 -1.0000 2043161 1578709240.10 151.5034 60.0001 32.0000 1.9752 1.9759 416.0339 416.2123 0.0269 -1.0000 -1.0000 2043301 1578709240.20 151.5034 60.0001 32.0000 1.9754 1.9761 416.0063 416.1842 0.0269 -1.0000 -1.0000 2043364 1578709240.30 151.5034 60.0001 32.0000 1.9751 1.9757 416.0930 416.2713 0.0269 -1.0000 -1.0000 2043427 1578709240.40 151.5034 60.0001 32.0000 1.9754 1.9761 415.9748 416.1520 0.0267 -1.0000 -1.0000 2043504 1578709240.50 151.4955 60.0001 32.0000 1.9751 1.9758 416.0390 416.2165 0.0268 -1.0000 -1.0000 2043567 1578709240.60 151.4955 60.0001 32.0000 1.9752 1.9759 416.0442 416.2219 0.0269 -1.0000 -1.0000 2044067 1578709240.70 151.4955 60.0001 32.0000 1.9755 1.9762 416.0222 416.2003 0.0268 -1.0000 -1.0000 2044130 1578709240.80 151.4955 60.0001 32.0000 1.9752 1.9759 416.0181 416.1960 0.0268 -1.0000 -1.0000 2044192 1578709240.90 151.4955 60.0001 32.0000 1.9751 1.9758 416.0065 416.1842 0.0268 -1.0000 -1.0000 2044270 1578709241.00 151.4877 60.0001 32.0000 1.9755 1.9762 416.0385 416.2157 0.0268 -1.0000 -1.0000 2044333 1578709241.10 151.4816 60.0001 32.0000 1.9753 1.9760 416.0025 416.1798 0.0267 -1.0000 -1.0000 2044567 1578709241.20 151.4816 60.0001 32.0000 1.9747 1.9754 416.0701 416.2478 0.0268 -1.0000 -1.0000 2044630 1578709241.30 151.4816 60.0001 32.0000 1.9749 1.9756 416.0063 416.1843 0.0268 -1.0000 -1.0000 2044692 1578709241.40 151.4816 60.0001 32.0000 1.9752 1.9759 416.0733 416.2517 0.0269 -1.0000 -1.0000 2044754 1578709241.50 151.4816 60.0001 32.0000 1.9759 1.9766 416.0565 416.2353 0.0270 -1.0000 -1.0000 2044833 1578709241.60 151.4798 60.0001 32.0000 1.9754 1.9761 415.9999 416.1783 0.0270 -1.0000 -1.0000 2045067 1578709241.70 151.4698 60.0001 32.0000 1.9753 1.9760 416.0505 416.2289 0.0270 -1.0000 -1.0000 2045130 1578709241.80 151.4698 60.0001 32.0000 1.9747 1.9754 416.0138 416.1926 0.0270 -1.0000 -1.0000 2045192 1578709241.90 151.4698 60.0001 32.0000 1.9744 1.9751 415.9864 416.1647 0.0269 -1.0000 -1.0000 2045254 1578709242.00 151.4698 60.0001 32.0000 1.9749 1.9756 416.0588 416.2372 0.0269 -1.0000 -1.0000 2045317 1578709242.10 151.4698 60.0001 32.0000 1.9750 1.9757 415.9687 416.1471 0.0269 -1.0000 -1.0000 2045395 1578709242.20 151.4456 60.0001 32.0000 1.9744 1.9751 415.9333 416.1105 0.0268 -1.0000 -1.0000 2045458 1578709242.30 151.4456 60.0001 32.0000 1.9742 1.9749 415.9597 416.1379 0.0269 -1.0000 -1.0000 2045520 1578709242.40 151.4456 60.0001 32.0000 1.9750 1.9757 415.9291 416.1070 0.0269 -1.0000 -1.0000 2045598 1578709242.50 151.4456 60.0001 32.0000 1.9746 1.9753 415.8977 416.0760 0.0269 -1.0000 -1.0000 2045661 1578709242.60 151.4456 60.0001 32.0000 1.9750 1.9757 415.9595 416.1372 0.0268 -1.0000 -1.0000 2045801 1578709242.70 151.4817 60.0001 32.0000 1.9750 1.9756 416.0165 416.1950 0.0269 -1.0000 -1.0000 2045864 1578709242.80 151.4850 60.0001 32.0000 1.9747 1.9754 416.0626 416.2403 0.0268 -1.0000 -1.0000 2045926 1578709242.90 151.4850 60.0001 32.0000 1.9754 1.9761 415.9971 416.1746 0.0267 -1.0000 -1.0000 2046004 1578709243.00 151.4850 60.0001 32.0000 1.9753 1.9760 416.0035 416.1811 0.0269 -1.0000 -1.0000 2046067 1578709243.10 151.4850 60.0001 32.0000 1.9747 1.9754 415.9447 416.1229 0.0269 -1.0000 -1.0000 2046301 1578709243.20 151.4850 60.0001 32.0000 1.9748 1.9755 415.8575 416.0352 0.0268 -1.0000 -1.0000 2046380 1578709243.30 151.5118 60.0001 32.0000 1.9739 1.9746 415.9578 416.1354 0.0268 -1.0000 -1.0000 2046442 1578709243.40 151.5161 60.0001 32.0000 1.9753 1.9760 415.9608 416.1396 0.0270 -1.0000 -1.0000 2046504 1578709243.50 151.5161 60.0001 32.0000 1.9752 1.9758 415.9707 416.1489 0.0268 -1.0000 -1.0000 2046567 1578709243.60 151.5161 60.0001 32.0000 1.9756 1.9763 415.9567 416.1347 0.0269 -1.0000 -1.0000 2046942 1578709243.70 151.5161 60.0001 32.0000 1.9755 1.9762 415.9931 416.1710 0.0268 -1.0000 -1.0000 2047004 1578709243.80 151.5161 60.0001 32.0000 1.9755 1.9762 415.9537 416.1316 0.0268 -1.0000 -1.0000 2047083 1578709243.90 151.5178 60.0001 32.0000 1.9748 1.9755 415.9900 416.1677 0.0269 -1.0000 -1.0000 2047145 1578709244.00 151.5178 60.0001 32.0000 1.9752 1.9759 415.9642 416.1424 0.0269 -1.0000 -1.0000 2047208 1578709244.10 151.5178 60.0001 32.0000 1.9752 1.9759 415.9971 416.1745 0.0267 -1.0000 -1.0000 2047442 1578709244.20 151.5178 60.0001 32.0000 1.9746 1.9753 416.0811 416.2584 0.0268 -1.0000 -1.0000 2047504 1578709244.30 151.5178 60.0001 32.0000 1.9750 1.9757 416.0304 416.2087 0.0269 -1.0000 -1.0000 2047567 1578709244.40 151.5055 60.0001 32.0000 1.9752 1.9759 416.0218 416.1988 0.0267 -1.0000 -1.0000 2047645 1578709244.50 151.4902 60.0001 32.0000 1.9750 1.9756 415.8824 416.0605 0.0269 -1.0000 -1.0000 2047708 1578709244.60 151.4902 60.0001 32.0000 1.9746 1.9753 415.9636 416.1427 0.0271 -1.0000 -1.0000 2047786 1578709244.70 151.4902 60.0001 32.0000 1.9753 1.9760 416.0680 416.2465 0.0269 -1.0000 -1.0000 2047911 1578709244.80 151.4902 60.0001 32.0000 1.9749 1.9756 416.0456 416.2243 0.0269 -1.0000 -1.0000 2047973 1578709244.90 151.5023 60.0004 32.0000 1.9753 1.9759 415.9463 416.1242 0.0269 -1.0000 -1.0000 2048036 1578709245.00 151.5108 60.0006 32.0000 1.9753 1.9760 415.9791 416.1570 0.0268 -1.0000 -1.0000 2048114 1578709245.10 151.5108 60.0006 32.0000 1.9757 1.9764 416.0249 416.2030 0.0269 -1.0000 -1.0000 2048176 1578709245.20 151.5108 60.0006 32.0000 1.9761 1.9768 416.0153 416.1937 0.0269 -1.0000 -1.0000 2048411 1578709245.30 151.5108 60.0006 32.0000 1.9755 1.9762 415.9874 416.1652 0.0269 -1.0000 -1.0000 2048473 1578709245.40 151.5108 60.0006 32.0000 1.9756 1.9763 415.9719 416.1501 0.0269 -1.0000 -1.0000 2048536 1578709245.50 151.5180 60.0006 32.0000 1.9762 1.9769 415.9824 416.1606 0.0268 -1.0000 -1.0000 2048614 1578709245.60 151.5208 60.0006 32.0000 1.9757 1.9764 415.9782 416.1555 0.0268 -1.0000 -1.0000 2048692 1578709245.70 151.5208 60.0006 32.0000 1.9758 1.9765 415.9559 416.1343 0.0269 -1.0000 -1.0000 2049145 1578709245.80 151.5208 60.0006 32.0000 1.9754 1.9761 415.9867 416.1641 0.0267 -1.0000 -1.0000 2049223 1578709245.90 151.5208 60.0006 32.0000 1.9747 1.9754 416.0124 416.1894 0.0268 -1.0000 -1.0000 2049286 1578709246.00 151.5208 60.0006 32.0000 1.9743 1.9750 415.9747 416.1529 0.0269 -1.0000 -1.0000 2049348 1578709246.10 151.4743 60.0006 32.0000 1.9752 1.9759 416.0240 416.2026 0.0269 -1.0000 -1.0000 2049427 1578709246.20 151.4630 60.0006 32.0000 1.9746 1.9753 415.9811 416.1594 0.0269 -1.0000 -1.0000 2049708 1578709246.30 151.4630 60.0006 32.0000 1.9745 1.9752 415.8872 416.0656 0.0269 -1.0000 -1.0000 2049770 1578709246.40 151.4630 60.0006 32.0000 1.9753 1.9760 415.9492 416.1267 0.0267 -1.0000 -1.0000 2049833 1578709246.50 151.4630 60.0006 32.0000 1.9751 1.9758 415.8870 416.0652 0.0269 -1.0000 -1.0000 2049895 1578709246.60 151.4695 60.0006 32.0000 1.9752 1.9759 415.9095 416.0879 0.0269 -1.0000 -1.0000 2049973 1578709246.70 151.5132 60.0006 32.0000 1.9755 1.9762 415.9078 416.0867 0.0270 -1.0000 -1.0000 2050161 1578709246.80 151.5132 60.0006 32.0000 1.9750 1.9757 415.9855 416.1640 0.0269 -1.0000 -1.0000 2050223 1578709246.90 151.5132 60.0006 32.0000 1.9754 1.9761 415.9179 416.0952 0.0268 -1.0000 -1.0000 2050286 1578709247.00 151.5132 60.0006 32.0000 1.9756 1.9763 416.0149 416.1930 0.0268 -1.0000 -1.0000 2050348 1578709247.10 151.5132 60.0006 32.0000 1.9749 1.9756 416.0168 416.1950 0.0269 -1.0000 -1.0000 2050411 1578709247.20 151.5125 60.0006 32.0000 1.9754 1.9761 415.9695 416.1477 0.0269 -1.0000 -1.0000 2050551 1578709247.30 151.5125 60.0006 32.0000 1.9755 1.9762 416.0075 416.1846 0.0267 -1.0000 -1.0000 2050614 1578709247.40 151.5125 60.0006 32.0000 1.9745 1.9752 416.0032 416.1806 0.0268 -1.0000 -1.0000 2050676 1578709247.50 151.5125 60.0006 32.0000 1.9750 1.9757 415.9831 416.1613 0.0269 -1.0000 -1.0000 2050754 1578709247.60 151.5125 60.0006 32.0000 1.9751 1.9757 415.9751 416.1531 0.0269 -1.0000 -1.0000 2050817 1578709247.70 151.4902 60.0006 32.0000 1.9750 1.9757 415.9354 416.1142 0.0270 -1.0000 -1.0000 2050880 1578709247.80 151.4902 60.0006 32.0000 1.9753 1.9760 415.9398 416.1189 0.0270 -1.0000 -1.0000 2051161 1578709247.90 151.4902 60.0006 32.0000 1.9755 1.9762 415.9804 416.1583 0.0268 -1.0000 -1.0000 2051223 1578709248.00 151.4902 60.0006 32.0000 1.9751 1.9758 415.9778 416.1546 0.0266 -1.0000 -1.0000 2051286 1578709248.10 151.4902 60.0006 32.0000 1.9750 1.9757 415.9374 416.1137 0.0267 -1.0000 -1.0000 2051364 1578709248.20 151.4902 60.0006 32.0000 1.9747 1.9754 415.9652 416.1433 0.0269 -1.0000 -1.0000 2051427 1578709248.30 151.5219 60.0006 32.0000 1.9755 1.9762 415.9334 416.1106 0.0266 -1.0000 -1.0000 2051551 1578709248.40 151.5219 60.0006 32.0000 1.9755 1.9762 415.9325 416.1100 0.0269 -1.0000 -1.0000 2051630 1578709248.50 151.5219 60.0006 32.0000 1.9756 1.9763 415.9830 416.1611 0.0268 -1.0000 -1.0000 2051692 1578709248.60 151.5219 60.0006 32.0000 1.9752 1.9759 415.9658 416.1436 0.0269 -1.0000 -1.0000 2051754 1578709248.70 151.5219 60.0006 32.0000 1.9757 1.9764 415.9378 416.1157 0.0268 -1.0000 -1.0000 2051817 1578709248.80 151.5219 60.0006 32.0000 1.9751 1.9758 415.9418 416.1205 0.0270 -1.0000 -1.0000 2052051 1578709248.90 151.4944 60.0006 32.0000 1.9747 1.9754 415.9523 416.1303 0.0268 -1.0000 -1.0000 2052130 1578709249.00 151.4888 60.0006 32.0000 1.9751 1.9758 415.9358 416.1136 0.0269 -1.0000 -1.0000 2052192 1578709249.10 151.4888 60.0006 32.0000 1.9757 1.9763 415.8888 416.0665 0.0269 -1.0000 -1.0000 2052239 1578709249.20 151.4888 60.0006 32.0000 1.9750 1.9757 415.9031 416.0817 0.0269 -1.0000 -1.0000 2052317 1578709249.30 151.4888 60.0006 32.0000 1.9746 1.9753 415.9897 416.1671 0.0268 -1.0000 -1.0000 2052661 1578709249.40 151.4888 60.0006 32.0000 1.9753 1.9759 415.9012 416.0790 0.0268 -1.0000 -1.0000 2052723 1578709249.50 151.4890 60.0006 32.0000 1.9756 1.9763 415.9128 416.0908 0.0268 -1.0000 -1.0000 2052786 1578709249.60 151.4890 60.0006 32.0000 1.9759 1.9766 415.8481 416.0261 0.0269 -1.0000 -1.0000 2052848 1578709249.70 151.4890 60.0006 32.0000 1.9754 1.9761 415.9921 416.1706 0.0269 -1.0000 -1.0000 2052911 1578709249.80 151.4890 60.0006 32.0000 1.9757 1.9764 415.9833 416.1625 0.0270 -1.0000 -1.0000 2053583 1578709249.90 151.4890 60.0006 32.0000 1.9763 1.9770 415.9956 416.1735 0.0268 -1.0000 -1.0000 2053645 1578709250.00 151.4925 60.0006 32.0000 1.9754 1.9761 415.9857 416.1637 0.0268 -1.0000 -1.0000 2053708 1578709250.10 151.4925 60.0006 32.0000 1.9753 1.9760 416.0017 416.1829 0.0273 -1.0000 -1.0000 2053786 1578709250.20 151.4925 60.0006 32.0000 1.9751 1.9758 415.9716 416.1505 0.0269 -1.0000 -1.0000 2053848 1578709250.30 151.4925 60.0006 32.0000 1.9754 1.9761 416.0353 416.2133 0.0268 -1.0000 -1.0000 2053911 1578709250.40 151.4925 60.0006 32.0000 1.9752 1.9758 416.0461 416.2247 0.0269 -1.0000 -1.0000 2053973 1578709250.50 151.4925 60.0006 32.0000 1.9747 1.9754 416.0284 416.2059 0.0268 -1.0000 -1.0000 2054036 1578709250.60 151.4969 60.0006 32.0000 1.9744 1.9751 415.9335 416.1111 0.0268 -1.0000 -1.0000 2054114 1578709250.70 151.5096 60.0006 32.0000 1.9745 1.9752 415.9501 416.1278 0.0268 -1.0000 -1.0000 2054176 1578709250.80 151.5096 60.0006 32.0000 1.9754 1.9761 416.0162 416.1942 0.0269 -1.0000 -1.0000 2054239 1578709250.90 151.5096 60.0006 32.0000 1.9760 1.9767 416.0298 416.2083 0.0270 -1.0000 -1.0000 2054317 1578709251.00 151.5096 60.0006 32.0000 1.9751 1.9758 415.9377 416.1155 0.0267 -1.0000 -1.0000 2054380 1578709251.10 151.5096 60.0006 32.0000 1.9749 1.9756 415.8937 416.0716 0.0269 -1.0000 -1.0000 2054442 1578709251.20 151.4904 60.0006 32.0000 1.9745 1.9752 415.9720 416.1514 0.0269 -1.0000 -1.0000 2054520 1578709251.30 151.4904 60.0006 32.0000 1.9740 1.9747 415.9954 416.1738 0.0270 -1.0000 -1.0000 2054583 1578709251.40 151.4904 60.0006 32.0000 1.9750 1.9757 416.0174 416.1959 0.0269 -1.0000 -1.0000 2055317 1578709251.50 151.4904 60.0006 32.0000 1.9752 1.9759 415.9939 416.1715 0.0268 -1.0000 -1.0000 2055395 1578709251.60 151.4904 60.0006 32.0000 1.9750 1.9757 415.8870 416.0650 0.0268 -1.0000 -1.0000 2055458 1578709251.70 151.4904 60.0006 32.0000 1.9749 1.9756 415.9101 416.0883 0.0270 -1.0000 -1.0000 2055520 1578709251.80 151.4904 60.0006 32.0000 1.9747 1.9754 415.8808 416.0580 0.0267 -1.0000 -1.0000 2055598 1578709251.90 151.4904 60.0006 32.0000 1.9753 1.9760 415.9449 416.1216 0.0268 -1.0000 -1.0000 2055661 1578709252.00 151.4904 60.0006 32.0000 1.9753 1.9760 415.9579 416.1365 0.0270 -1.0000 -1.0000 2055723 1578709252.10 151.4904 60.0006 32.0000 1.9755 1.9762 415.9628 416.1402 0.0267 -1.0000 -1.0000 2055801 1578709252.20 151.4904 60.0006 32.0000 1.9756 1.9763 415.9593 416.1375 0.0269 -1.0000 -1.0000 2055864 1578709252.30 151.4904 60.0006 32.0000 1.9760 1.9767 415.9128 416.0909 0.0269 -1.0000 -1.0000 2055927 1578709252.40 151.4768 60.0006 32.0000 1.9756 1.9763 415.9871 416.1660 0.0270 -1.0000 -1.0000 2056130 1578709252.50 151.4768 60.0006 32.0000 1.9750 1.9757 415.9856 416.1631 0.0267 -1.0000 -1.0000 2056192 1578709252.60 151.4768 60.0006 32.0000 1.9745 1.9752 415.9472 416.1246 0.0269 -1.0000 -1.0000 2056270 1578709252.70 151.4768 60.0006 32.0000 1.9743 1.9750 415.9348 416.1120 0.0267 -1.0000 -1.0000 2056333 1578709252.80 151.4768 60.0006 32.0000 1.9749 1.9756 415.9421 416.1204 0.0268 -1.0000 -1.0000 2056395 1578709252.90 151.4768 60.0006 32.0000 1.9742 1.9749 415.9840 416.1613 0.0268 -1.0000 -1.0000 2056458 1578709253.00 151.5074 60.0006 32.0000 1.9757 1.9764 415.9736 416.1513 0.0267 -1.0000 -1.0000 2056520 1578709253.10 151.5144 60.0006 32.0000 1.9755 1.9762 415.9887 416.1657 0.0267 -1.0000 -1.0000 2056583 1578709253.20 151.5144 60.0006 32.0000 1.9753 1.9760 415.9404 416.1181 0.0268 -1.0000 -1.0000 2056661 1578709253.30 151.5144 60.0006 32.0000 1.9750 1.9757 415.9932 416.1712 0.0268 -1.0000 -1.0000 2056723 1578709253.40 151.5144 60.0006 32.0000 1.9756 1.9763 415.9393 416.1171 0.0268 -1.0000 -1.0000 2056786 1578709253.50 151.5144 60.0006 32.0000 1.9755 1.9762 416.0031 416.1815 0.0269 -1.0000 -1.0000 2056864 1578709253.60 151.5144 60.0006 32.0000 1.9749 1.9756 416.0432 416.2214 0.0269 -1.0000 -1.0000 2056926 1578709253.70 151.5144 60.0006 32.0000 1.9753 1.9760 415.9163 416.0949 0.0269 -1.0000 -1.0000 2056989 1578709253.80 151.5144 60.0006 32.0000 1.9756 1.9763 416.0118 416.1906 0.0270 -1.0000 -1.0000 2057067 1578709253.90 151.5144 60.0006 32.0000 1.9754 1.9761 415.9494 416.1276 0.0269 -1.0000 -1.0000 2057364 1578709254.00 151.5144 60.0006 32.0000 1.9757 1.9764 415.9233 416.1011 0.0268 -1.0000 -1.0000 2057427 1578709254.10 151.5408 60.0006 32.0000 1.9757 1.9764 415.9243 416.1020 0.0268 -1.0000 -1.0000 2057489 1578709254.20 151.5419 60.0006 32.0000 1.9754 1.9761 415.9996 416.1774 0.0268 -1.0000 -1.0000 2057551 1578709254.30 151.5419 60.0006 32.0000 1.9754 1.9761 415.9524 416.1297 0.0268 -1.0000 -1.0000 2057630 1578709254.40 151.5419 60.0006 32.0000 1.9757 1.9764 415.9379 416.1155 0.0268 -1.0000 -1.0000 2057692 1578709254.50 151.5419 60.0006 32.0000 1.9747 1.9754 415.9865 416.1638 0.0267 -1.0000 -1.0000 2057817 1578709254.60 151.5353 60.0007 32.0000 1.9751 1.9758 415.8960 416.0733 0.0268 -1.0000 -1.0000 2057895 1578709254.70 151.5155 60.0011 32.0000 1.9746 1.9753 415.9358 416.1144 0.0269 -1.0000 -1.0000 2057958 1578709254.80 151.5155 60.0011 32.0000 1.9750 1.9757 415.9796 416.1570 0.0267 -1.0000 -1.0000 2058020 1578709254.90 151.5155 60.0011 32.0000 1.9756 1.9763 416.0329 416.2114 0.0269 -1.0000 -1.0000 2058098 1578709255.00 151.5155 60.0011 32.0000 1.9755 1.9762 416.0265 416.2045 0.0269 -1.0000 -1.0000 2058317 1578709255.10 151.5155 60.0011 32.0000 1.9758 1.9765 416.0062 416.1846 0.0269 -1.0000 -1.0000 2058380 1578709255.20 151.5155 60.0011 32.0000 1.9761 1.9767 416.0043 416.1824 0.0268 -1.0000 -1.0000 2058458 1578709255.30 151.5599 60.0011 32.0000 1.9750 1.9757 416.0607 416.2383 0.0268 -1.0000 -1.0000 2058520 1578709255.40 151.5599 60.0011 32.0000 1.9756 1.9762 415.9370 416.1147 0.0268 -1.0000 -1.0000 2058583 1578709255.50 151.5599 60.0011 32.0000 1.9757 1.9764 416.0267 416.2047 0.0269 -1.0000 -1.0000 2058864 1578709255.60 151.5599 60.0011 32.0000 1.9755 1.9762 415.9281 416.1077 0.0271 -1.0000 -1.0000 2058926 1578709255.70 151.5599 60.0011 32.0000 1.9755 1.9762 415.9473 416.1256 0.0269 -1.0000 -1.0000 2058989 1578709255.80 151.5599 60.0011 32.0000 1.9751 1.9758 415.9393 416.1172 0.0269 -1.0000 -1.0000 2059067 1578709255.90 151.4823 60.0011 32.0000 1.9748 1.9755 415.9313 416.1099 0.0269 -1.0000 -1.0000 2059130 1578709256.00 151.4823 60.0011 32.0000 1.9753 1.9760 415.9286 416.1059 0.0268 -1.0000 -1.0000 2059645 1578709256.10 151.4823 60.0011 32.0000 1.9753 1.9760 415.9542 416.1329 0.0270 -1.0000 -1.0000 2059723 1578709256.20 151.4823 60.0011 32.0000 1.9751 1.9758 415.8774 416.0551 0.0268 -1.0000 -1.0000 2059786 1578709256.30 151.4823 60.0011 32.0000 1.9752 1.9759 416.0235 416.2014 0.0269 -1.0000 -1.0000 2059848 1578709256.40 151.4823 60.0011 32.0000 1.9754 1.9761 416.0441 416.2225 0.0269 -1.0000 -1.0000 2059927 1578709256.50 151.5095 60.0011 32.0000 1.9758 1.9765 415.9620 416.1414 0.0271 -1.0000 -1.0000 2100145 1578709256.60 151.5095 60.0011 32.0000 1.9750 1.9757 416.0259 416.2040 0.0269 -1.0000 -1.0000 2100223 1578709256.70 151.5095 60.0011 32.0000 1.9751 1.9758 415.9331 416.1117 0.0269 -1.0000 -1.0000 2100286 1578709256.80 151.5095 60.0011 32.0000 1.9756 1.9763 415.8639 416.0417 0.0268 -1.0000 -1.0000 2100348 1578709256.90 151.5095 60.0011 32.0000 1.9754 1.9761 416.0405 416.2183 0.0268 -1.0000 -1.0000 2100411 1578709257.00 151.5160 60.0011 32.0000 1.9754 1.9761 415.9359 416.1141 0.0269 -1.0000 -1.0000 2100598 1578709257.10 151.5554 60.0011 32.0000 1.9758 1.9765 415.9347 416.1141 0.0271 -1.0000 -1.0000 2100661 1578709257.20 151.5554 60.0011 32.0000 1.9764 1.9771 416.0309 416.2084 0.0269 -1.0000 -1.0000 2100739 1578709257.30 151.5554 60.0011 32.0000 1.9763 1.9770 416.0386 416.2174 0.0269 -1.0000 -1.0000 2100801 1578709257.40 151.5554 60.0011 32.0000 1.9764 1.9771 416.0461 416.2240 0.0268 -1.0000 -1.0000 2100864 1578709257.50 151.5554 60.0011 32.0000 1.9768 1.9775 416.0712 416.2493 0.0269 -1.0000 -1.0000 2100926 1578709257.60 151.7334 60.0011 32.0000 1.9770 1.9777 416.1137 416.2916 0.0268 -1.0000 -1.0000 2100989 1578709257.70 151.7334 60.0011 32.0000 1.9770 1.9777 416.0571 416.2343 0.0268 -1.0000 -1.0000 2101051 1578709257.80 151.7334 60.0011 32.0000 1.9778 1.9785 416.0813 416.2591 0.0268 -1.0000 -1.0000 2101129 1578709257.90 151.7334 60.0011 32.0000 1.9774 1.9781 416.1758 416.3548 0.0269 -1.0000 -1.0000 2101192 1578709258.00 151.7334 60.0011 32.0000 1.9767 1.9774 416.1099 416.2877 0.0268 -1.0000 -1.0000 2101254 1578709258.10 151.7170 60.0011 32.0000 1.9774 1.9781 416.1376 416.3168 0.0270 -1.0000 -1.0000 2101864 1578709258.20 151.7071 60.0011 32.0000 1.9772 1.9779 416.0758 416.2532 0.0267 -1.0000 -1.0000 2101926 1578709258.30 151.7071 60.0011 32.0000 1.9770 1.9777 416.0506 416.2277 0.0267 -1.0000 -1.0000 2101989 1578709258.40 151.7071 60.0011 32.0000 1.9759 1.9766 416.0305 416.2083 0.0269 -1.0000 -1.0000 2102067 1578709258.50 151.7071 60.0011 32.0000 1.9761 1.9768 416.0819 416.2604 0.0269 -1.0000 -1.0000 2102130 1578709258.60 151.7071 60.0011 32.0000 1.9758 1.9765 416.0436 416.2221 0.0269 -1.0000 -1.0000 2102192 1578709258.70 151.5690 60.0011 32.0000 1.9754 1.9761 416.0592 416.2384 0.0271 -1.0000 -1.0000 2102254 1578709258.80 151.5690 60.0011 32.0000 1.9757 1.9764 416.0330 416.2126 0.0271 -1.0000 -1.0000 2102317 1578709258.90 151.5690 60.0011 32.0000 1.9753 1.9760 416.0150 416.1922 0.0268 -1.0000 -1.0000 2102395 1578709259.00 151.5690 60.0011 32.0000 1.9760 1.9767 416.0243 416.2029 0.0269 -1.0000 -1.0000 2102458 1578709259.10 151.5690 60.0011 32.0000 1.9750 1.9757 415.9585 416.1372 0.0270 -1.0000 -1.0000 2102520 1578709259.20 151.5411 60.0011 32.0000 1.9753 1.9760 416.1193 416.2962 0.0267 -1.0000 -1.0000 2102598 1578709259.30 151.5411 60.0011 32.0000 1.9756 1.9763 415.9689 416.1471 0.0269 -1.0000 -1.0000 2102661 1578709259.40 151.5411 60.0011 32.0000 1.9758 1.9765 415.9618 416.1406 0.0270 -1.0000 -1.0000 2102723 1578709259.50 151.5411 60.0011 32.0000 1.9758 1.9765 415.9835 416.1617 0.0269 -1.0000 -1.0000 2102786 1578709259.60 151.5411 60.0011 32.0000 1.9760 1.9767 415.9960 416.1738 0.0268 -1.0000 -1.0000 2102848 1578709259.70 151.5411 60.0011 32.0000 1.9754 1.9761 415.9586 416.1365 0.0268 -1.0000 -1.0000 2102911 1578709259.80 151.5559 60.0016 32.0000 1.9754 1.9761 415.9454 416.1237 0.0269 -1.0000 -1.0000 2102989 1578709259.90 151.5559 60.0016 32.0000 1.9755 1.9762 415.9618 416.1400 0.0268 -1.0000 -1.0000 2103051 1578709260.00 151.5559 60.0016 32.0000 1.9746 1.9752 416.0151 416.1919 0.0267 -1.0000 -1.0000 2103114 1578709260.10 151.5559 60.0016 32.0000 1.9752 1.9759 415.9959 416.1722 0.0266 -1.0000 -1.0000 2103192 1578709260.20 151.5559 60.0016 32.0000 1.9747 1.9754 416.0252 416.2033 0.0269 -1.0000 -1.0000 2103254 1578709260.30 151.4920 60.0016 32.0000 1.9751 1.9758 415.9960 416.1744 0.0269 -1.0000 -1.0000 2103317 1578709260.40 151.4920 60.0016 32.0000 1.9747 1.9754 415.9413 416.1200 0.0270 -1.0000 -1.0000 2103380 1578709260.50 151.4920 60.0016 32.0000 1.9749 1.9756 416.0440 416.2218 0.0268 -1.0000 -1.0000 2103442 1578709260.60 151.4920 60.0016 32.0000 1.9747 1.9754 415.9909 416.1685 0.0269 -1.0000 -1.0000 2103708 1578709260.70 151.4920 60.0016 32.0000 1.9753 1.9760 415.9777 416.1571 0.0271 -1.0000 -1.0000 2103770 1578709260.80 151.4920 60.0016 32.0000 1.9752 1.9759 415.9950 416.1731 0.0269 -1.0000 -1.0000 2103833 1578709260.90 151.4927 60.0016 32.0000 1.9748 1.9755 416.0313 416.2093 0.0269 -1.0000 -1.0000 2103895 1578709261.00 151.5156 60.0016 32.0000 1.9752 1.9759 415.9990 416.1770 0.0268 -1.0000 -1.0000 2103958 1578709261.10 151.5156 60.0016 32.0000 1.9755 1.9762 416.0665 416.2444 0.0268 -1.0000 -1.0000 2104020 1578709261.20 151.5156 60.0016 32.0000 1.9754 1.9761 415.9472 416.1260 0.0270 -1.0000 -1.0000 2104161 1578709261.30 151.5156 60.0016 32.0000 1.9753 1.9760 416.0525 416.2308 0.0269 -1.0000 -1.0000 2104223 1578709261.40 151.5156 60.0016 32.0000 1.9759 1.9766 415.9787 416.1567 0.0268 -1.0000 -1.0000 2104286 1578709261.50 151.5156 60.0016 32.0000 1.9756 1.9763 416.0646 416.2431 0.0268 -1.0000 -1.0000 2104364 1578709261.60 151.5156 60.0016 32.0000 1.9747 1.9754 415.9790 416.1559 0.0267 -1.0000 -1.0000 2104426 1578709261.70 151.5156 60.0016 32.0000 1.9743 1.9750 416.0004 416.1793 0.0271 -1.0000 -1.0000 2105161 1578709261.80 151.5156 60.0016 32.0000 1.9755 1.9762 416.0023 416.1813 0.0269 -1.0000 -1.0000 2105239 1578709261.90 151.5156 60.0016 32.0000 1.9752 1.9759 416.0920 416.2700 0.0270 -1.0000 -1.0000 2105286 1578709262.00 151.5156 60.0016 32.0000 1.9751 1.9758 416.0353 416.2131 0.0267 -1.0000 -1.0000 2105348 1578709262.10 151.5451 60.0016 32.0000 1.9748 1.9755 416.0294 416.2072 0.0268 -1.0000 -1.0000 2105427 1578709262.20 151.5451 60.0016 32.0000 1.9751 1.9758 415.9924 416.1707 0.0269 -1.0000 -1.0000 2105661 1578709262.30 151.5451 60.0016 32.0000 1.9749 1.9756 415.9855 416.1635 0.0268 -1.0000 -1.0000 2105723 1578709262.40 151.5451 60.0016 32.0000 1.9749 1.9756 416.0884 416.2661 0.0268 -1.0000 -1.0000 2105801 1578709262.50 151.5451 60.0016 32.0000 1.9748 1.9755 416.0029 416.1808 0.0269 -1.0000 -1.0000 2105864 1578709262.60 151.4930 60.0016 32.0000 1.9747 1.9754 416.0593 416.2375 0.0269 -1.0000 -1.0000 2105942 1578709262.70 151.4930 60.0016 32.0000 1.9757 1.9764 416.0286 416.2068 0.0269 -1.0000 -1.0000 2106004 1578709262.80 151.4930 60.0016 32.0000 1.9746 1.9753 416.0367 416.2149 0.0269 -1.0000 -1.0000 2106083 1578709262.90 151.4930 60.0016 32.0000 1.9752 1.9759 415.9881 416.1660 0.0269 -1.0000 -1.0000 2106161 1578709263.00 151.4930 60.0016 32.0000 1.9749 1.9755 415.9718 416.1496 0.0268 -1.0000 -1.0000 2106223 1578709263.10 151.5054 60.0016 32.0000 1.9757 1.9764 416.1103 416.2882 0.0269 -1.0000 -1.0000 2106286 1578709263.20 151.5087 60.0016 32.0000 1.9750 1.9757 416.1003 416.2786 0.0269 -1.0000 -1.0000 2106426 1578709263.30 151.5087 60.0016 32.0000 1.9752 1.9759 416.0880 416.2666 0.0270 -1.0000 -1.0000 2106489 1578709263.40 151.5087 60.0016 32.0000 1.9759 1.9766 416.1689 416.3464 0.0268 -1.0000 -1.0000 2106551 1578709263.50 151.5087 60.0016 32.0000 1.9748 1.9755 416.0835 416.2617 0.0268 -1.0000 -1.0000 2106614 1578709263.60 151.5087 60.0016 32.0000 1.9751 1.9758 416.0967 416.2747 0.0269 -1.0000 -1.0000 2106676 1578709263.70 151.5202 60.0016 32.0000 1.9750 1.9757 416.1297 416.3079 0.0269 -1.0000 -1.0000 2107067 1578709263.80 151.5202 60.0016 32.0000 1.9761 1.9768 416.0017 416.1795 0.0269 -1.0000 -1.0000 2107130 1578709263.90 151.5202 60.0016 32.0000 1.9753 1.9760 416.0665 416.2450 0.0269 -1.0000 -1.0000 2107192 1578709264.00 151.5202 60.0016 32.0000 1.9751 1.9758 416.0978 416.2752 0.0268 -1.0000 -1.0000 2107254 1578709264.10 151.5202 60.0016 32.0000 1.9754 1.9761 415.9946 416.1726 0.0269 -1.0000 -1.0000 2107333 1578709264.20 151.5131 60.0016 32.0000 1.9757 1.9764 416.0629 416.2407 0.0268 -1.0000 -1.0000 2108067 1578709264.30 151.5131 60.0016 32.0000 1.9753 1.9760 416.0175 416.1952 0.0268 -1.0000 -1.0000 2108145 1578709264.40 151.5131 60.0016 32.0000 1.9759 1.9766 416.0802 416.2586 0.0269 -1.0000 -1.0000 2108223 1578709264.50 151.5131 60.0016 32.0000 1.9746 1.9753 416.0217 416.1998 0.0268 -1.0000 -1.0000 2108286 1578709264.60 151.5131 60.0016 32.0000 1.9741 1.9748 416.0158 416.1929 0.0267 -1.0000 -1.0000 2108364 1578709264.70 151.4952 60.0016 32.0000 1.9755 1.9762 415.9625 416.1398 0.0268 -1.0000 -1.0000 2108426 1578709264.80 151.4427 60.0016 32.0000 1.9755 1.9762 415.9483 416.1268 0.0269 -1.0000 -1.0000 2108473 1578709264.90 151.4427 60.0016 32.0000 1.9750 1.9757 415.9833 416.1614 0.0269 -1.0000 -1.0000 2108551 1578709265.00 151.4427 60.0016 32.0000 1.9753 1.9760 415.9828 416.1614 0.0269 -1.0000 -1.0000 2108614 1578709265.10 151.4427 60.0016 32.0000 1.9746 1.9753 415.9581 416.1362 0.0269 -1.0000 -1.0000 2108676 1578709265.20 151.4427 60.0016 32.0000 1.9749 1.9756 415.9884 416.1673 0.0269 -1.0000 -1.0000 2108754 1578709265.30 151.4427 60.0016 32.0000 1.9748 1.9755 416.0227 416.2005 0.0268 -1.0000 -1.0000 2108817 1578709265.40 151.4427 60.0016 32.0000 1.9751 1.9758 416.0677 416.2456 0.0269 -1.0000 -1.0000 2108879 1578709265.50 151.4427 60.0016 32.0000 1.9751 1.9758 416.0321 416.2103 0.0269 -1.0000 -1.0000 2108958 1578709265.60 151.4427 60.0016 32.0000 1.9746 1.9753 416.0271 416.2052 0.0269 -1.0000 -1.0000 2109020 1578709265.70 151.4427 60.0016 32.0000 1.9751 1.9758 415.9675 416.1457 0.0269 -1.0000 -1.0000 2109083 1578709265.80 151.5027 60.0016 32.0000 1.9747 1.9754 415.9321 416.1098 0.0268 -1.0000 -1.0000 2109161 1578709265.90 151.5237 60.0016 32.0000 1.9750 1.9757 415.9937 416.1717 0.0268 -1.0000 -1.0000 2109223 1578709266.00 151.5237 60.0016 32.0000 1.9752 1.9759 415.9945 416.1721 0.0267 -1.0000 -1.0000 2109286 1578709266.10 151.5237 60.0016 32.0000 1.9753 1.9760 415.9867 416.1645 0.0269 -1.0000 -1.0000 2109364 1578709266.20 151.5237 60.0016 32.0000 1.9750 1.9757 416.0000 416.1784 0.0269 -1.0000 -1.0000 2109427 1578709266.30 151.4076 60.0016 32.0000 1.9745 1.9751 415.9055 416.0836 0.0269 -1.0000 -1.0000 2109817 1578709266.40 151.4076 60.0016 32.0000 1.9747 1.9754 415.9965 416.1749 0.0269 -1.0000 -1.0000 2109895 1578709266.50 151.4076 60.0016 32.0000 1.9740 1.9747 415.9928 416.1721 0.0270 -1.0000 -1.0000 2109958 1578709266.60 151.4076 60.0016 32.0000 1.9746 1.9753 416.0097 416.1883 0.0269 -1.0000 -1.0000 2110036 1578709266.70 151.4076 60.0016 32.0000 1.9746 1.9753 415.9807 416.1580 0.0267 -1.0000 -1.0000 2110098 1578709266.80 151.4076 60.0016 32.0000 1.9741 1.9748 415.9854 416.1633 0.0269 -1.0000 -1.0000 2110161 1578709266.90 151.4076 60.0016 32.0000 1.9744 1.9751 415.9678 416.1458 0.0269 -1.0000 -1.0000 2110239 1578709267.00 151.4572 60.0016 32.0000 1.9744 1.9751 415.9526 416.1317 0.0270 -1.0000 -1.0000 2110301 1578709267.10 151.4572 60.0016 32.0000 1.9752 1.9759 415.9474 416.1255 0.0269 -1.0000 -1.0000 2110364 1578709267.20 151.4572 60.0016 32.0000 1.9757 1.9764 415.9929 416.1721 0.0270 -1.0000 -1.0000 2110426 1578709267.30 151.4572 60.0016 32.0000 1.9760 1.9767 415.9798 416.1582 0.0269 -1.0000 -1.0000 2110489 1578709267.40 151.4572 60.0016 32.0000 1.9751 1.9758 415.9957 416.1742 0.0269 -1.0000 -1.0000 2110551 1578709267.50 151.4572 60.0016 32.0000 1.9753 1.9760 415.9639 416.1425 0.0269 -1.0000 -1.0000 2110630 1578709267.60 151.4572 60.0016 32.0000 1.9752 1.9759 415.9692 416.1469 0.0269 -1.0000 -1.0000 2110692 1578709267.70 151.4572 60.0016 32.0000 1.9750 1.9757 416.0508 416.2298 0.0270 -1.0000 -1.0000 2110754 1578709267.80 151.5064 60.0016 32.0000 1.9755 1.9762 415.9847 416.1628 0.0269 -1.0000 -1.0000 2110833 1578709267.90 151.5064 60.0016 32.0000 1.9757 1.9764 415.9625 416.1407 0.0269 -1.0000 -1.0000 2111098 1578709268.00 151.5064 60.0016 32.0000 1.9754 1.9761 416.0436 416.2219 0.0268 -1.0000 -1.0000 2111161 1578709268.10 151.5064 60.0016 32.0000 1.9759 1.9766 416.0051 416.1836 0.0270 -1.0000 -1.0000 2111239 1578709268.20 151.4933 60.0016 32.0000 1.9755 1.9762 415.9780 416.1560 0.0268 -1.0000 -1.0000 2111301 1578709268.30 151.5135 60.0016 32.0000 1.9754 1.9761 415.9896 416.1674 0.0269 -1.0000 -1.0000 2111364 1578709268.40 151.5135 60.0016 32.0000 1.9746 1.9753 416.0039 416.1829 0.0270 -1.0000 -1.0000 2111692 1578709268.50 151.5135 60.0016 32.0000 1.9750 1.9757 415.9838 416.1622 0.0269 -1.0000 -1.0000 2111754 1578709268.60 151.5135 60.0016 32.0000 1.9747 1.9754 416.0004 416.1790 0.0269 -1.0000 -1.0000 2111833 1578709268.70 151.5135 60.0016 32.0000 1.9747 1.9754 416.0631 416.2415 0.0269 -1.0000 -1.0000 2111895 1578709268.80 151.5135 60.0016 32.0000 1.9751 1.9757 416.0215 416.1997 0.0269 -1.0000 -1.0000 2111958 1578709268.90 151.5135 60.0016 32.0000 1.9749 1.9756 415.9563 416.1351 0.0269 -1.0000 -1.0000 2112098 1578709269.00 151.5135 60.0016 32.0000 1.9752 1.9759 415.9731 416.1513 0.0269 -1.0000 -1.0000 2112161 1578709269.10 151.5134 60.0016 32.0000 1.9753 1.9760 416.0019 416.1799 0.0268 -1.0000 -1.0000 2112223 1578709269.20 151.4960 60.0016 32.0000 1.9756 1.9762 416.0051 416.1821 0.0267 -1.0000 -1.0000 2112286 1578709269.30 151.5623 60.0016 32.0000 1.9749 1.9756 416.0076 416.1854 0.0268 -1.0000 -1.0000 2112364 1578709269.40 151.5623 60.0016 32.0000 1.9753 1.9760 416.0204 416.1985 0.0269 -1.0000 -1.0000 2112583 1578709269.50 151.5623 60.0016 32.0000 1.9753 1.9760 415.9959 416.1740 0.0268 -1.0000 -1.0000 2112661 1578709269.60 151.5623 60.0016 32.0000 1.9750 1.9757 416.0165 416.1934 0.0267 -1.0000 -1.0000 2112723 1578709269.70 151.5535 60.0012 32.0000 1.9756 1.9763 416.0347 416.2130 0.0270 -1.0000 -1.0000 2112786 1578709269.80 151.5529 60.0011 32.0000 1.9756 1.9763 415.9900 416.1680 0.0269 -1.0000 -1.0000 2112848 1578709269.90 151.5529 60.0011 32.0000 1.9749 1.9756 416.0908 416.2693 0.0269 -1.0000 -1.0000 2113176 1578709270.00 151.5529 60.0011 32.0000 1.9755 1.9762 416.0078 416.1853 0.0268 -1.0000 -1.0000 2113239 1578709270.10 151.5529 60.0011 32.0000 1.9754 1.9761 415.9969 416.1748 0.0268 -1.0000 -1.0000 2113317 1578709270.20 151.5509 60.0011 32.0000 1.9751 1.9758 416.0041 416.1816 0.0268 -1.0000 -1.0000 2113379 1578709270.30 151.5347 60.0011 32.0000 1.9757 1.9764 415.9723 416.1505 0.0269 -1.0000 -1.0000 2113442 1578709270.40 151.5347 60.0011 32.0000 1.9757 1.9764 415.9865 416.1653 0.0270 -1.0000 -1.0000 2113645 1578709270.50 151.5347 60.0011 32.0000 1.9757 1.9764 416.0223 416.2012 0.0269 -1.0000 -1.0000 2113708 1578709270.60 151.5347 60.0011 32.0000 1.9759 1.9766 415.9992 416.1781 0.0270 -1.0000 -1.0000 2113786 1578709270.70 151.5347 60.0011 32.0000 1.9754 1.9761 416.0494 416.2280 0.0270 -1.0000 -1.0000 2113848 1578709270.80 151.5110 60.0011 32.0000 1.9753 1.9760 415.9730 416.1512 0.0268 -1.0000 -1.0000 2113911 1578709270.90 151.5110 60.0011 32.0000 1.9757 1.9764 415.9836 416.1621 0.0269 -1.0000 -1.0000 2114583 1578709271.00 151.5110 60.0011 32.0000 1.9751 1.9758 415.9453 416.1220 0.0267 -1.0000 -1.0000 2114645 1578709271.10 151.5110 60.0011 32.0000 1.9759 1.9766 415.9504 416.1284 0.0269 -1.0000 -1.0000 2114708 1578709271.20 151.5110 60.0011 32.0000 1.9756 1.9763 416.0937 416.2722 0.0269 -1.0000 -1.0000 2114786 1578709271.30 151.5110 60.0011 32.0000 1.9755 1.9762 416.0309 416.2086 0.0268 -1.0000 -1.0000 2114848 1578709271.40 151.5110 60.0011 32.0000 1.9755 1.9762 416.0474 416.2256 0.0269 -1.0000 -1.0000 2114911 1578709271.50 151.5110 60.0011 32.0000 1.9754 1.9761 416.0576 416.2355 0.0268 -1.0000 -1.0000 2114989 1578709271.60 151.5110 60.0011 32.0000 1.9743 1.9750 416.0111 416.1889 0.0269 -1.0000 -1.0000 2115051 1578709271.70 151.5388 60.0011 32.0000 1.9748 1.9756 416.0046 416.1841 0.0270 -1.0000 -1.0000 2115114 1578709271.80 151.5243 60.0011 32.0000 1.9753 1.9760 415.9384 416.1167 0.0269 -1.0000 -1.0000 2115192 1578709271.90 151.5243 60.0011 32.0000 1.9748 1.9754 416.0586 416.2363 0.0268 -1.0000 -1.0000 2115254 1578709272.00 151.5243 60.0011 32.0000 1.9753 1.9760 415.9820 416.1603 0.0269 -1.0000 -1.0000 2115317 1578709272.10 151.5243 60.0011 32.0000 1.9756 1.9763 416.0091 416.1879 0.0270 -1.0000 -1.0000 2115395 1578709272.20 151.5243 60.0011 32.0000 1.9757 1.9764 416.0061 416.1840 0.0268 -1.0000 -1.0000 2115458 1578709272.30 151.5243 60.0011 32.0000 1.9757 1.9764 416.0590 416.2368 0.0269 -1.0000 -1.0000 2115520 1578709272.40 151.5176 60.0011 32.0000 1.9749 1.9756 415.9813 416.1603 0.0269 -1.0000 -1.0000 2115583 1578709272.50 151.5162 60.0011 32.0000 1.9752 1.9759 415.9432 416.1211 0.0268 -1.0000 -1.0000 2115645 1578709272.60 151.5162 60.0011 32.0000 1.9755 1.9762 415.9954 416.1737 0.0269 -1.0000 -1.0000 2115723 1578709272.70 151.5162 60.0011 32.0000 1.9749 1.9756 415.9554 416.1335 0.0269 -1.0000 -1.0000 2115786 1578709272.80 151.5162 60.0011 32.0000 1.9759 1.9766 415.9337 416.1122 0.0269 -1.0000 -1.0000 2115848 1578709272.90 151.5162 60.0011 32.0000 1.9754 1.9761 415.9546 416.1323 0.0268 -1.0000 -1.0000 2115927 1578709273.00 151.5162 60.0011 32.0000 1.9751 1.9758 415.9284 416.1064 0.0269 -1.0000 -1.0000 2116364 1578709273.10 151.5162 60.0011 32.0000 1.9753 1.9760 415.9562 416.1344 0.0269 -1.0000 -1.0000 2116426 1578709273.20 151.5162 60.0011 32.0000 1.9753 1.9760 415.9888 416.1670 0.0269 -1.0000 -1.0000 2116504 1578709273.30 151.5547 60.0011 32.0000 1.9759 1.9766 415.9481 416.1257 0.0268 -1.0000 -1.0000 2116567 1578709273.40 151.5547 60.0011 32.0000 1.9752 1.9759 415.9082 416.0867 0.0269 -1.0000 -1.0000 2116630 1578709273.50 151.5547 60.0011 32.0000 1.9753 1.9760 415.9376 416.1161 0.0270 -1.0000 -1.0000 2117067 1578709273.60 151.5547 60.0011 32.0000 1.9747 1.9754 416.0467 416.2249 0.0269 -1.0000 -1.0000 2117130 1578709273.70 151.5384 60.0011 32.0000 1.9749 1.9756 415.9050 416.0835 0.0269 -1.0000 -1.0000 2117192 1578709273.80 151.5023 60.0011 32.0000 1.9747 1.9754 415.9194 416.0977 0.0269 -1.0000 -1.0000 2117270 1578709273.90 151.5023 60.0011 32.0000 1.9752 1.9759 415.9793 416.1573 0.0269 -1.0000 -1.0000 2117333 1578709274.00 151.5023 60.0011 32.0000 1.9744 1.9751 416.0379 416.2169 0.0270 -1.0000 -1.0000 2117395 1578709274.10 151.5023 60.0011 32.0000 1.9752 1.9759 415.9988 416.1769 0.0268 -1.0000 -1.0000 2117458 1578709274.20 151.5222 60.0011 32.0000 1.9749 1.9756 416.0113 416.1898 0.0269 -1.0000 -1.0000 2117520 1578709274.30 151.5222 60.0011 32.0000 1.9758 1.9765 416.0603 416.2384 0.0269 -1.0000 -1.0000 2117583 1578709274.40 151.5222 60.0011 32.0000 1.9739 1.9746 415.9893 416.1679 0.0270 -1.0000 -1.0000 2117661 1578709274.50 151.5222 60.0011 32.0000 1.9754 1.9761 416.0248 416.2035 0.0269 -1.0000 -1.0000 2117723 1578709274.60 151.5222 60.0011 32.0000 1.9751 1.9758 416.0582 416.2356 0.0268 -1.0000 -1.0000 2117801 1578709274.70 151.5248 60.0006 32.0000 1.9748 1.9754 416.0010 416.1802 0.0271 -1.0000 -1.0000 2117864 1578709274.80 151.5256 60.0005 32.0000 1.9752 1.9759 416.0797 416.2579 0.0268 -1.0000 -1.0000 2117927 1578709274.90 151.5256 60.0005 32.0000 1.9755 1.9762 416.0547 416.2330 0.0269 -1.0000 -1.0000 2118004 1578709275.00 151.5256 60.0005 32.0000 1.9750 1.9757 416.0563 416.2344 0.0268 -1.0000 -1.0000 2118067 1578709275.10 151.5256 60.0005 32.0000 1.9752 1.9759 416.0185 416.1963 0.0268 -1.0000 -1.0000 2118161 1578709275.20 151.5256 60.0005 32.0000 1.9750 1.9757 415.9875 416.1653 0.0268 -1.0000 -1.0000 2118223 1578709275.30 151.4808 60.0005 32.0000 1.9743 1.9750 415.9665 416.1444 0.0268 -1.0000 -1.0000 2118286 1578709275.40 151.4808 60.0005 32.0000 1.9746 1.9753 415.9547 416.1333 0.0270 -1.0000 -1.0000 2118348 1578709275.50 151.4808 60.0005 32.0000 1.9748 1.9755 416.0388 416.2174 0.0270 -1.0000 -1.0000 2118426 1578709275.60 151.4808 60.0005 32.0000 1.9744 1.9751 416.0115 416.1899 0.0268 -1.0000 -1.0000 2118708 1578709275.70 151.4808 60.0005 32.0000 1.9748 1.9755 416.0047 416.1830 0.0270 -1.0000 -1.0000 2118770 1578709275.80 151.4808 60.0005 32.0000 1.9748 1.9755 415.9692 416.1467 0.0268 -1.0000 -1.0000 2118848 1578709275.90 151.4808 60.0005 32.0000 1.9751 1.9758 416.0023 416.1804 0.0268 -1.0000 -1.0000 2118911 1578709276.00 151.4808 60.0005 32.0000 1.9747 1.9754 416.0158 416.1939 0.0270 -1.0000 -1.0000 2118973 1578709276.10 151.4808 60.0005 32.0000 1.9746 1.9753 416.0215 416.2002 0.0269 -1.0000 -1.0000 2119301 1578709276.20 151.5069 60.0005 32.0000 1.9752 1.9759 416.0291 416.2087 0.0271 -1.0000 -1.0000 2119364 1578709276.30 151.5069 60.0005 32.0000 1.9759 1.9766 416.0714 416.2504 0.0269 -1.0000 -1.0000 2119427 1578709276.40 151.5069 60.0005 32.0000 1.9744 1.9751 416.1095 416.2877 0.0269 -1.0000 -1.0000 2119504 1578709276.50 151.5069 60.0005 32.0000 1.9751 1.9758 416.1140 416.2924 0.0268 -1.0000 -1.0000 2119567 1578709276.60 151.5069 60.0005 32.0000 1.9737 1.9744 416.0195 416.1971 0.0269 -1.0000 -1.0000 2119864 1578709276.70 151.4893 60.0005 32.0000 1.9749 1.9756 415.9716 416.1499 0.0269 -1.0000 -1.0000 2119927 1578709276.80 151.4890 60.0005 32.0000 1.9750 1.9757 416.1476 416.3260 0.0269 -1.0000 -1.0000 2119989 1578709276.90 151.4890 60.0005 32.0000 1.9752 1.9759 416.0636 416.2408 0.0267 -1.0000 -1.0000 2120067 1578709277.00 151.4917 60.0005 32.0000 1.9748 1.9755 416.0564 416.2347 0.0270 -1.0000 -1.0000 2120130 1578709277.10 151.4917 60.0005 32.0000 1.9752 1.9759 416.1267 416.3055 0.0270 -1.0000 -1.0000 2120567 1578709277.20 151.4917 60.0005 32.0000 1.9758 1.9765 416.0886 416.2672 0.0269 -1.0000 -1.0000 2120630 1578709277.30 151.4917 60.0005 32.0000 1.9749 1.9756 416.0359 416.2140 0.0269 -1.0000 -1.0000 2120708 1578709277.40 151.4917 60.0005 32.0000 1.9749 1.9756 416.0454 416.2234 0.0269 -1.0000 -1.0000 2120770 1578709277.50 151.5173 60.0005 32.0000 1.9752 1.9759 415.9562 416.1361 0.0271 -1.0000 -1.0000 2120833 1578709277.60 151.5215 60.0005 32.0000 1.9753 1.9759 415.9787 416.1571 0.0270 -1.0000 -1.0000 2120895 1578709277.70 151.5215 60.0005 32.0000 1.9753 1.9760 415.9626 416.1413 0.0269 -1.0000 -1.0000 2120958 1578709277.80 151.5215 60.0005 32.0000 1.9756 1.9763 416.0728 416.2494 0.0267 -1.0000 -1.0000 2121036 1578709277.90 151.5215 60.0005 32.0000 1.9762 1.9769 416.0836 416.2622 0.0270 -1.0000 -1.0000 2121098 1578709278.00 151.5040 60.0005 32.0000 1.9755 1.9762 415.9548 416.1335 0.0269 -1.0000 -1.0000 2121161 1578709278.10 151.4965 60.0005 32.0000 1.9756 1.9763 416.0543 416.2325 0.0269 -1.0000 -1.0000 2121427 1578709278.20 151.4965 60.0005 32.0000 1.9755 1.9762 415.9685 416.1465 0.0269 -1.0000 -1.0000 2121489 1578709278.30 151.4965 60.0005 32.0000 1.9752 1.9759 416.0379 416.2161 0.0269 -1.0000 -1.0000 2121567 1578709278.40 151.4965 60.0005 32.0000 1.9750 1.9757 415.9970 416.1753 0.0269 -1.0000 -1.0000 2121630 1578709278.50 151.4985 60.0005 32.0000 1.9751 1.9758 415.9222 416.1007 0.0269 -1.0000 -1.0000 2121692 1578709278.60 151.5316 60.0005 32.0000 1.9753 1.9760 416.0400 416.2183 0.0268 -1.0000 -1.0000 2121848 1578709278.70 151.5316 60.0005 32.0000 1.9758 1.9765 416.0221 416.1998 0.0268 -1.0000 -1.0000 2121911 1578709278.80 151.5316 60.0005 32.0000 1.9753 1.9760 416.0256 416.2038 0.0269 -1.0000 -1.0000 2121973 1578709278.90 151.5316 60.0005 32.0000 1.9759 1.9766 416.0176 416.1967 0.0270 -1.0000 -1.0000 2122036 1578709279.00 151.5316 60.0005 32.0000 1.9752 1.9759 416.0687 416.2479 0.0271 -1.0000 -1.0000 2122098 1578709279.10 151.4841 60.0005 32.0000 1.9749 1.9756 415.9597 416.1374 0.0268 -1.0000 -1.0000 2122161 1578709279.20 151.4841 60.0005 32.0000 1.9746 1.9753 416.0185 416.1967 0.0269 -1.0000 -1.0000 2122317 1578709279.30 151.4841 60.0005 32.0000 1.9750 1.9757 415.9296 416.1075 0.0268 -1.0000 -1.0000 2122379 1578709279.40 151.4841 60.0005 32.0000 1.9743 1.9750 415.9474 416.1255 0.0269 -1.0000 -1.0000 2122442 1578709279.50 151.4841 60.0005 32.0000 1.9746 1.9753 416.0326 416.2103 0.0268 -1.0000 -1.0000 2122520 1578709279.60 151.4841 60.0005 32.0000 1.9748 1.9755 416.0110 416.1892 0.0269 -1.0000 -1.0000 2122583 1578709279.70 151.4841 60.0005 32.0000 1.9752 1.9759 415.9527 416.1315 0.0270 -1.0000 -1.0000 2122817 1578709279.80 151.4814 60.0012 32.0000 1.9749 1.9756 415.9678 416.1465 0.0269 -1.0000 -1.0000 2122879 1578709279.90 151.4814 60.0012 32.0000 1.9754 1.9761 416.0058 416.1834 0.0268 -1.0000 -1.0000 2122942 1578709280.00 151.4814 60.0012 32.0000 1.9754 1.9761 416.0098 416.1883 0.0270 -1.0000 -1.0000 2123004 1578709280.10 151.4814 60.0012 32.0000 1.9750 1.9757 416.0817 416.2596 0.0268 -1.0000 -1.0000 2123083 1578709280.20 151.4977 60.0012 32.0000 1.9757 1.9764 416.0267 416.2041 0.0268 -1.0000 -1.0000 2123958 1578709280.30 151.5071 60.0012 32.0000 1.9753 1.9760 415.9929 416.1710 0.0268 -1.0000 -1.0000 2124020 1578709280.40 151.5071 60.0012 32.0000 1.9756 1.9763 416.0432 416.2205 0.0268 -1.0000 -1.0000 2124098 1578709280.50 151.5071 60.0012 32.0000 1.9742 1.9749 416.0541 416.2322 0.0268 -1.0000 -1.0000 2124161 1578709280.60 151.5071 60.0012 32.0000 1.9754 1.9761 416.0263 416.2043 0.0269 -1.0000 -1.0000 2124223 1578709280.70 151.5071 60.0012 32.0000 1.9752 1.9759 416.0127 416.1915 0.0270 -1.0000 -1.0000 2124286 1578709280.80 151.4973 60.0012 32.0000 1.9749 1.9756 415.9827 416.1600 0.0268 -1.0000 -1.0000 2124348 1578709280.90 151.4843 60.0012 32.0000 1.9756 1.9763 415.9650 416.1432 0.0269 -1.0000 -1.0000 2124426 1578709281.00 151.4843 60.0012 32.0000 1.9750 1.9757 415.9695 416.1476 0.0268 -1.0000 -1.0000 2124489 1578709281.10 151.4843 60.0012 32.0000 1.9751 1.9758 416.0465 416.2240 0.0268 -1.0000 -1.0000 2124551 1578709281.20 151.4853 60.0012 32.0000 1.9748 1.9755 416.0681 416.2458 0.0268 -1.0000 -1.0000 2124833 1578709281.30 151.5130 60.0012 32.0000 1.9762 1.9769 416.0312 416.2095 0.0269 -1.0000 -1.0000 2124911 1578709281.40 151.5130 60.0012 32.0000 1.9754 1.9761 415.9844 416.1631 0.0269 -1.0000 -1.0000 2124973 1578709281.50 151.5130 60.0012 32.0000 1.9753 1.9760 415.9730 416.1508 0.0268 -1.0000 -1.0000 2125036 1578709281.60 151.5130 60.0012 32.0000 1.9757 1.9764 416.0344 416.2122 0.0268 -1.0000 -1.0000 2125098 1578709281.70 151.5130 60.0012 32.0000 1.9755 1.9762 415.9819 416.1598 0.0268 -1.0000 -1.0000 2125161 1578709281.80 151.4826 60.0012 32.0000 1.9750 1.9757 416.0559 416.2334 0.0268 -1.0000 -1.0000 2125239 1578709281.90 151.4826 60.0012 32.0000 1.9757 1.9764 415.9968 416.1750 0.0269 -1.0000 -1.0000 2125301 1578709282.00 151.4826 60.0012 32.0000 1.9756 1.9763 416.0278 416.2052 0.0268 -1.0000 -1.0000 2125364 1578709282.10 151.4826 60.0012 32.0000 1.9754 1.9761 415.9874 416.1653 0.0269 -1.0000 -1.0000 2125442 1578709282.20 151.4826 60.0012 32.0000 1.9752 1.9759 415.9654 416.1432 0.0268 -1.0000 -1.0000 2125504 1578709282.30 151.4826 60.0012 32.0000 1.9750 1.9757 415.9783 416.1556 0.0268 -1.0000 -1.0000 2125942 1578709282.40 151.4826 60.0012 32.0000 1.9749 1.9756 415.9810 416.1596 0.0270 -1.0000 -1.0000 2126004 1578709282.50 151.4826 60.0012 32.0000 1.9756 1.9763 415.9706 416.1488 0.0268 -1.0000 -1.0000 2126067 1578709282.60 151.4826 60.0012 32.0000 1.9754 1.9761 416.0614 416.2398 0.0269 -1.0000 -1.0000 2126145 1578709282.70 151.4826 60.0012 32.0000 1.9759 1.9766 415.9924 416.1703 0.0268 -1.0000 -1.0000 2126208 1578709282.80 151.4826 60.0012 32.0000 1.9753 1.9760 415.9907 416.1689 0.0270 -1.0000 -1.0000 2126270 1578709282.90 151.4956 60.0012 32.0000 1.9757 1.9764 416.0469 416.2257 0.0269 -1.0000 -1.0000 2126348 1578709283.00 151.4956 60.0012 32.0000 1.9757 1.9764 415.9844 416.1629 0.0269 -1.0000 -1.0000 2126411 1578709283.10 151.4956 60.0012 32.0000 1.9755 1.9762 416.0151 416.1929 0.0269 -1.0000 -1.0000 2126473 1578709283.20 151.4956 60.0012 32.0000 1.9750 1.9757 416.0477 416.2258 0.0269 -1.0000 -1.0000 2126551 1578709283.30 151.4956 60.0012 32.0000 1.9753 1.9760 415.9752 416.1513 0.0266 -1.0000 -1.0000 2126676 1578709283.40 151.4956 60.0012 32.0000 1.9754 1.9761 415.9699 416.1478 0.0268 -1.0000 -1.0000 2126739 1578709283.50 151.4700 60.0012 32.0000 1.9750 1.9757 415.9464 416.1242 0.0269 -1.0000 -1.0000 2126801 1578709283.60 151.4491 60.0012 32.0000 1.9755 1.9762 416.0096 416.1872 0.0268 -1.0000 -1.0000 2126864 1578709283.70 151.4491 60.0012 32.0000 1.9747 1.9754 416.0076 416.1872 0.0271 -1.0000 -1.0000 2126926 1578709283.80 151.4491 60.0012 32.0000 1.9757 1.9764 416.0057 416.1842 0.0269 -1.0000 -1.0000 2127270 1578709283.90 151.4491 60.0012 32.0000 1.9751 1.9758 416.0553 416.2339 0.0269 -1.0000 -1.0000 2127333 1578709284.00 151.4491 60.0012 32.0000 1.9748 1.9755 415.8791 416.0563 0.0268 -1.0000 -1.0000 2127395 1578709284.10 151.4491 60.0012 32.0000 1.9753 1.9760 416.0124 416.1902 0.0268 -1.0000 -1.0000 2127458 1578709284.20 151.4491 60.0012 32.0000 1.9749 1.9755 415.9828 416.1609 0.0269 -1.0000 -1.0000 2127520 1578709284.30 151.4491 60.0012 32.0000 1.9745 1.9752 416.0049 416.1840 0.0270 -1.0000 -1.0000 2128114 1578709284.40 151.4491 60.0012 32.0000 1.9740 1.9747 415.9501 416.1275 0.0267 -1.0000 -1.0000 2128192 1578709284.50 151.4491 60.0012 32.0000 1.9750 1.9757 415.9352 416.1133 0.0269 -1.0000 -1.0000 2128255 1578709284.60 151.4599 60.0013 32.0000 1.9750 1.9757 415.9730 416.1511 0.0268 -1.0000 -1.0000 2128333 1578709284.70 151.4723 60.0014 32.0000 1.9760 1.9767 415.9820 416.1595 0.0268 -1.0000 -1.0000 2128395 1578709284.80 151.4723 60.0014 32.0000 1.9749 1.9756 416.0426 416.2210 0.0269 -1.0000 -1.0000 2128458 1578709284.90 151.4723 60.0014 32.0000 1.9749 1.9756 416.0863 416.2639 0.0268 -1.0000 -1.0000 2128520 1578709285.00 151.4723 60.0014 32.0000 1.9748 1.9755 415.9956 416.1740 0.0269 -1.0000 -1.0000 2128583 1578709285.10 151.4723 60.0014 32.0000 1.9747 1.9754 415.9817 416.1601 0.0269 -1.0000 -1.0000 2128645 1578709285.20 151.4271 60.0014 32.0000 1.9748 1.9755 415.9845 416.1625 0.0269 -1.0000 -1.0000 2128723 1578709285.30 151.4271 60.0014 32.0000 1.9743 1.9750 415.9997 416.1789 0.0270 -1.0000 -1.0000 2128786 1578709285.40 151.4271 60.0014 32.0000 1.9747 1.9754 416.0035 416.1810 0.0267 -1.0000 -1.0000 2129317 1578709285.50 151.4271 60.0014 32.0000 1.9757 1.9764 416.0955 416.2736 0.0269 -1.0000 -1.0000 2129395 1578709285.60 151.4271 60.0014 32.0000 1.9754 1.9760 416.0713 416.2489 0.0268 -1.0000 -1.0000 2129458 1578709285.70 151.4271 60.0014 32.0000 1.9758 1.9765 416.0705 416.2483 0.0268 -1.0000 -1.0000 2129520 1578709285.80 151.4360 60.0014 32.0000 1.9756 1.9763 416.0613 416.2389 0.0268 -1.0000 -1.0000 2129583 1578709285.90 151.4360 60.0014 32.0000 1.9750 1.9757 415.9961 416.1737 0.0268 -1.0000 -1.0000 2129661 1578709286.00 151.4360 60.0014 32.0000 1.9752 1.9759 416.0307 416.2089 0.0269 -1.0000 -1.0000 2129723 1578709286.10 151.4360 60.0014 32.0000 1.9747 1.9754 416.0013 416.1790 0.0268 -1.0000 -1.0000 2129786 1578709286.20 151.4360 60.0014 32.0000 1.9747 1.9754 416.0288 416.2071 0.0269 -1.0000 -1.0000 2129848 1578709286.30 151.4360 60.0014 32.0000 1.9750 1.9757 416.0460 416.2234 0.0268 -1.0000 -1.0000 2129927 1578709286.40 151.4360 60.0014 32.0000 1.9749 1.9756 416.0205 416.1980 0.0268 -1.0000 -1.0000 2129989 1578709286.50 151.4360 60.0014 32.0000 1.9749 1.9756 416.0324 416.2103 0.0268 -1.0000 -1.0000 2130051 1578709286.60 151.4360 60.0014 32.0000 1.9749 1.9756 416.1043 416.2835 0.0269 -1.0000 -1.0000 2130130 1578709286.70 151.4360 60.0014 32.0000 1.9755 1.9762 416.0362 416.2137 0.0268 -1.0000 -1.0000 2130192 1578709286.80 151.4360 60.0014 32.0000 1.9751 1.9758 416.0321 416.2097 0.0268 -1.0000 -1.0000 2130254 1578709286.90 151.4360 60.0014 32.0000 1.9749 1.9756 416.1038 416.2814 0.0268 -1.0000 -1.0000 2130333 1578709287.00 151.5430 60.0014 32.0000 1.9750 1.9757 416.0033 416.1809 0.0268 -1.0000 -1.0000 2130395 1578709287.10 151.5430 60.0014 32.0000 1.9752 1.9759 416.0320 416.2094 0.0267 -1.0000 -1.0000 2130458 1578709287.20 151.5430 60.0014 32.0000 1.9757 1.9764 416.0753 416.2539 0.0269 -1.0000 -1.0000 2130536 1578709287.30 151.5430 60.0014 32.0000 1.9753 1.9760 416.1044 416.2818 0.0268 -1.0000 -1.0000 2130598 1578709287.40 151.5430 60.0014 32.0000 1.9759 1.9766 416.1132 416.2911 0.0268 -1.0000 -1.0000 2130676 1578709287.50 151.5430 60.0014 32.0000 1.9755 1.9762 416.0643 416.2434 0.0271 -1.0000 -1.0000 2130739 1578709287.60 151.5430 60.0014 32.0000 1.9754 1.9761 416.0632 416.2414 0.0268 -1.0000 -1.0000 2130801 1578709287.70 151.5430 60.0014 32.0000 1.9750 1.9757 416.0789 416.2563 0.0268 -1.0000 -1.0000 2130864 1578709287.80 151.5430 60.0014 32.0000 1.9750 1.9756 416.0019 416.1805 0.0270 -1.0000 -1.0000 2130942 1578709287.90 151.5430 60.0014 32.0000 1.9751 1.9758 416.0409 416.2200 0.0270 -1.0000 -1.0000 2131427 1578709288.00 151.5430 60.0014 32.0000 1.9754 1.9761 415.9455 416.1236 0.0269 -1.0000 -1.0000 2131489 1578709288.10 151.5430 60.0014 32.0000 1.9750 1.9757 416.0147 416.1925 0.0268 -1.0000 -1.0000 2131551 1578709288.20 151.4886 60.0014 32.0000 1.9750 1.9757 415.9326 416.1105 0.0268 -1.0000 -1.0000 2131614 1578709288.30 151.4886 60.0014 32.0000 1.9750 1.9757 415.9310 416.1091 0.0269 -1.0000 -1.0000 2131676 1578709288.40 151.4886 60.0014 32.0000 1.9759 1.9766 416.0386 416.2165 0.0268 -1.0000 -1.0000 2131755 1578709288.50 151.4886 60.0014 32.0000 1.9755 1.9762 415.9992 416.1771 0.0268 -1.0000 -1.0000 2131942 1578709288.60 151.4886 60.0014 32.0000 1.9754 1.9761 415.9961 416.1736 0.0268 -1.0000 -1.0000 2132020 1578709288.70 151.4886 60.0014 32.0000 1.9749 1.9756 415.8907 416.0689 0.0269 -1.0000 -1.0000 2132083 1578709288.80 151.4820 60.0014 32.0000 1.9743 1.9750 415.9530 416.1320 0.0270 -1.0000 -1.0000 2132145 1578709288.90 151.4820 60.0014 32.0000 1.9747 1.9754 415.9625 416.1412 0.0269 -1.0000 -1.0000 2132208 1578709289.00 151.4820 60.0014 32.0000 1.9748 1.9755 415.9920 416.1702 0.0269 -1.0000 -1.0000 2132598 1578709289.10 151.4820 60.0014 32.0000 1.9748 1.9755 416.0197 416.1976 0.0268 -1.0000 -1.0000 2132661 1578709289.20 151.4820 60.0014 32.0000 1.9748 1.9755 416.0096 416.1876 0.0269 -1.0000 -1.0000 2132723 1578709289.30 151.5018 60.0014 32.0000 1.9751 1.9758 415.9511 416.1292 0.0269 -1.0000 -1.0000 2132786 1578709289.40 151.5192 60.0014 32.0000 1.9754 1.9761 416.0657 416.2440 0.0269 -1.0000 -1.0000 2132848 1578709289.50 151.5192 60.0014 32.0000 1.9756 1.9763 416.0451 416.2228 0.0268 -1.0000 -1.0000 2132926 1578709289.60 151.5192 60.0014 32.0000 1.9760 1.9767 416.0251 416.2032 0.0268 -1.0000 -1.0000 2132989 1578709289.70 151.5192 60.0014 32.0000 1.9750 1.9757 416.0211 416.1988 0.0268 -1.0000 -1.0000 2133051 1578709289.80 151.5192 60.0014 32.0000 1.9747 1.9754 416.0282 416.2060 0.0268 -1.0000 -1.0000 2133130 1578709289.90 151.5192 60.0014 32.0000 1.9754 1.9761 416.0939 416.2714 0.0268 -1.0000 -1.0000 2133192 1578709290.00 151.5193 60.0015 32.0000 1.9753 1.9760 416.0217 416.1995 0.0268 -1.0000 -1.0000 2133254 1578709290.10 151.5193 60.0015 32.0000 1.9750 1.9757 416.0250 416.2024 0.0268 -1.0000 -1.0000 2133317 1578709290.20 151.5193 60.0015 32.0000 1.9752 1.9759 416.0800 416.2594 0.0271 -1.0000 -1.0000 2133379 1578709290.30 151.5193 60.0015 32.0000 1.9756 1.9763 416.0535 416.2318 0.0269 -1.0000 -1.0000 2133442 1578709290.40 151.5193 60.0015 32.0000 1.9755 1.9762 416.1027 416.2807 0.0269 -1.0000 -1.0000 2133520 1578709290.50 151.5193 60.0015 32.0000 1.9754 1.9761 416.1150 416.2936 0.0269 -1.0000 -1.0000 2133848 1578709290.60 151.5193 60.0015 32.0000 1.9752 1.9759 416.0051 416.1829 0.0268 -1.0000 -1.0000 2133927 1578709290.70 151.4659 60.0015 32.0000 1.9749 1.9756 416.0165 416.1945 0.0269 -1.0000 -1.0000 2133989 1578709290.80 151.4659 60.0015 32.0000 1.9752 1.9759 416.0668 416.2436 0.0267 -1.0000 -1.0000 2134051 1578709290.90 151.4659 60.0015 32.0000 1.9749 1.9756 416.0493 416.2277 0.0269 -1.0000 -1.0000 2134114 1578709291.00 151.4659 60.0015 32.0000 1.9750 1.9757 415.9740 416.1515 0.0268 -1.0000 -1.0000 2134676 1578709291.10 151.4659 60.0015 32.0000 1.9749 1.9756 416.0067 416.1848 0.0269 -1.0000 -1.0000 2134739 1578709291.20 151.4661 60.0015 32.0000 1.9754 1.9761 416.1082 416.2843 0.0266 -1.0000 -1.0000 2134801 1578709291.30 151.4664 60.0015 32.0000 1.9746 1.9753 416.0793 416.2569 0.0267 -1.0000 -1.0000 2134864 1578709291.40 151.4664 60.0015 32.0000 1.9748 1.9755 416.0401 416.2178 0.0270 -1.0000 -1.0000 2134926 1578709291.50 151.4664 60.0015 32.0000 1.9752 1.9759 416.0507 416.2286 0.0268 -1.0000 -1.0000 2135005 1578709291.60 151.4664 60.0015 32.0000 1.9750 1.9757 416.0271 416.2048 0.0267 -1.0000 -1.0000 2135067 1578709291.70 151.4664 60.0015 32.0000 1.9758 1.9765 416.0477 416.2256 0.0269 -1.0000 -1.0000 2135130 1578709291.80 151.4731 60.0015 32.0000 1.9751 1.9758 416.0169 416.1947 0.0268 -1.0000 -1.0000 2135208 1578709291.90 151.4879 60.0015 32.0000 1.9756 1.9763 416.0550 416.2329 0.0269 -1.0000 -1.0000 2135270 1578709292.00 151.4879 60.0015 32.0000 1.9749 1.9756 416.0519 416.2303 0.0269 -1.0000 -1.0000 2135333 1578709292.10 151.4879 60.0015 32.0000 1.9754 1.9761 416.0250 416.2026 0.0268 -1.0000 -1.0000 2135427 1578709292.20 151.4879 60.0015 32.0000 1.9756 1.9763 416.0585 416.2368 0.0269 -1.0000 -1.0000 2135489 1578709292.30 151.4879 60.0015 32.0000 1.9747 1.9754 416.0264 416.2045 0.0268 -1.0000 -1.0000 2135551 1578709292.40 151.4576 60.0015 32.0000 1.9750 1.9757 416.0720 416.2502 0.0269 -1.0000 -1.0000 2135630 1578709292.50 151.4576 60.0015 32.0000 1.9746 1.9753 416.0966 416.2739 0.0268 -1.0000 -1.0000 2135692 1578709292.60 151.4576 60.0015 32.0000 1.9751 1.9758 416.0333 416.2122 0.0270 -1.0000 -1.0000 2135833 1578709292.70 151.4576 60.0015 32.0000 1.9744 1.9751 416.0319 416.2104 0.0269 -1.0000 -1.0000 2135895 1578709292.80 151.4576 60.0015 32.0000 1.9749 1.9756 416.0951 416.2740 0.0270 -1.0000 -1.0000 2135958 1578709292.90 151.4576 60.0015 32.0000 1.9755 1.9762 415.9549 416.1327 0.0268 -1.0000 -1.0000 2136036 1578709293.00 151.4576 60.0015 32.0000 1.9749 1.9756 416.1320 416.3099 0.0268 -1.0000 -1.0000 2136098 1578709293.10 151.4576 60.0015 32.0000 1.9752 1.9759 416.0047 416.1823 0.0268 -1.0000 -1.0000 2136630 1578709293.20 151.4576 60.0015 32.0000 1.9756 1.9763 416.0433 416.2213 0.0269 -1.0000 -1.0000 2136708 1578709293.30 151.4576 60.0015 32.0000 1.9756 1.9763 416.0046 416.1833 0.0269 -1.0000 -1.0000 2136770 1578709293.40 151.4576 60.0015 32.0000 1.9755 1.9762 416.0296 416.2075 0.0268 -1.0000 -1.0000 2136833 1578709293.50 151.5119 60.0015 32.0000 1.9749 1.9756 416.0242 416.2015 0.0268 -1.0000 -1.0000 2136911 1578709293.60 151.5119 60.0015 32.0000 1.9753 1.9760 416.0699 416.2476 0.0268 -1.0000 -1.0000 2137098 1578709293.70 151.5119 60.0015 32.0000 1.9752 1.9759 416.1371 416.3148 0.0268 -1.0000 -1.0000 2137161 1578709293.80 151.5119 60.0015 32.0000 1.9762 1.9769 416.0680 416.2461 0.0269 -1.0000 -1.0000 2137239 1578709293.90 151.5119 60.0015 32.0000 1.9756 1.9763 416.0317 416.2087 0.0268 -1.0000 -1.0000 2137286 1578709294.00 151.5119 60.0015 32.0000 1.9750 1.9757 415.9852 416.1636 0.0269 -1.0000 -1.0000 2137364 1578709294.10 151.4911 60.0015 32.0000 1.9753 1.9760 416.0317 416.2095 0.0268 -1.0000 -1.0000 2137801 1578709294.20 151.4911 60.0015 32.0000 1.9759 1.9765 416.0389 416.2172 0.0269 -1.0000 -1.0000 2137848 1578709294.30 151.4911 60.0015 32.0000 1.9748 1.9755 415.9527 416.1313 0.0269 -1.0000 -1.0000 2137911 1578709294.40 151.4911 60.0015 32.0000 1.9745 1.9752 416.0280 416.2060 0.0269 -1.0000 -1.0000 2137989 1578709294.50 151.4911 60.0015 32.0000 1.9752 1.9759 416.0387 416.2171 0.0269 -1.0000 -1.0000 2138051 1578709294.60 151.4911 60.0015 32.0000 1.9752 1.9759 416.0159 416.1957 0.0271 -1.0000 -1.0000 2138630 1578709294.70 151.5265 60.0010 32.0000 1.9761 1.9768 416.0720 416.2511 0.0270 -1.0000 -1.0000 2138692 1578709294.80 151.5265 60.0010 32.0000 1.9754 1.9761 415.9930 416.1721 0.0270 -1.0000 -1.0000 2138754 1578709294.90 151.5265 60.0010 32.0000 1.9746 1.9753 415.9341 416.1121 0.0269 -1.0000 -1.0000 2138817 1578709295.00 151.5265 60.0010 32.0000 1.9757 1.9764 416.0610 416.2389 0.0268 -1.0000 -1.0000 2138895 1578709295.10 151.5265 60.0010 32.0000 1.9752 1.9759 416.0677 416.2455 0.0268 -1.0000 -1.0000 2138958 1578709295.20 151.5058 60.0010 32.0000 1.9751 1.9758 416.0352 416.2133 0.0269 -1.0000 -1.0000 2139020 1578709295.30 151.5058 60.0010 32.0000 1.9749 1.9756 416.0292 416.2073 0.0268 -1.0000 -1.0000 2139083 1578709295.40 151.5058 60.0010 32.0000 1.9746 1.9753 416.0126 416.1902 0.0268 -1.0000 -1.0000 2139145 1578709295.50 151.5058 60.0010 32.0000 1.9752 1.9759 415.9828 416.1608 0.0269 -1.0000 -1.0000 2139223 1578709295.60 151.5058 60.0010 32.0000 1.9752 1.9759 416.0372 416.2153 0.0269 -1.0000 -1.0000 2139286 1578709295.70 151.5321 60.0010 32.0000 1.9755 1.9762 416.0222 416.2005 0.0269 -1.0000 -1.0000 2139348 1578709295.80 151.5695 60.0010 32.0000 1.9751 1.9758 416.0036 416.1817 0.0269 -1.0000 -1.0000 2139427 1578709295.90 151.5695 60.0010 32.0000 1.9755 1.9762 415.9896 416.1683 0.0269 -1.0000 -1.0000 2139489 1578709296.00 151.5695 60.0010 32.0000 1.9751 1.9758 415.9751 416.1529 0.0268 -1.0000 -1.0000 2139551 1578709296.10 151.5695 60.0010 32.0000 1.9754 1.9761 416.0556 416.2340 0.0269 -1.0000 -1.0000 2139630 1578709296.20 151.5695 60.0010 32.0000 1.9759 1.9765 416.0798 416.2575 0.0268 -1.0000 -1.0000 2139692 1578709296.30 151.4754 60.0010 32.0000 1.9751 1.9758 415.9896 416.1664 0.0267 -1.0000 -1.0000 2139739 1578709296.40 151.4754 60.0010 32.0000 1.9749 1.9756 416.0564 416.2344 0.0269 -1.0000 -1.0000 2139817 1578709296.50 151.4754 60.0010 32.0000 1.9751 1.9758 415.9358 416.1132 0.0268 -1.0000 -1.0000 2139879 1578709296.60 151.4754 60.0010 32.0000 1.9743 1.9750 415.9848 416.1631 0.0269 -1.0000 -1.0000 2139958 1578709296.70 151.4754 60.0010 32.0000 1.9746 1.9753 416.0247 416.2026 0.0268 -1.0000 -1.0000 2140083 1578709296.80 151.4754 60.0010 32.0000 1.9752 1.9759 415.9797 416.1568 0.0267 -1.0000 -1.0000 2140145 1578709296.90 151.5025 60.0010 32.0000 1.9751 1.9758 416.0476 416.2255 0.0268 -1.0000 -1.0000 2140223 1578709297.00 151.5104 60.0010 32.0000 1.9752 1.9759 415.9987 416.1769 0.0269 -1.0000 -1.0000 2140286 1578709297.10 151.5104 60.0010 32.0000 1.9755 1.9762 415.9994 416.1772 0.0268 -1.0000 -1.0000 2140348 1578709297.20 151.5104 60.0010 32.0000 1.9755 1.9762 416.0043 416.1821 0.0269 -1.0000 -1.0000 2140583 1578709297.30 151.5104 60.0010 32.0000 1.9754 1.9761 415.9516 416.1305 0.0270 -1.0000 -1.0000 2140645 1578709297.40 151.5104 60.0010 32.0000 1.9743 1.9750 416.0296 416.2076 0.0268 -1.0000 -1.0000 2140708 1578709297.50 151.5104 60.0010 32.0000 1.9749 1.9756 416.0145 416.1927 0.0269 -1.0000 -1.0000 2140786 1578709297.60 151.5023 60.0010 32.0000 1.9753 1.9760 416.0100 416.1880 0.0268 -1.0000 -1.0000 2140848 1578709297.70 151.5023 60.0010 32.0000 1.9750 1.9756 416.0069 416.1845 0.0268 -1.0000 -1.0000 2141130 1578709297.80 151.5023 60.0010 32.0000 1.9753 1.9760 415.9417 416.1196 0.0269 -1.0000 -1.0000 2141208 1578709297.90 151.5023 60.0010 32.0000 1.9757 1.9764 415.9992 416.1769 0.0268 -1.0000 -1.0000 2141254 1578709298.00 151.5023 60.0010 32.0000 1.9757 1.9764 416.0094 416.1870 0.0268 -1.0000 -1.0000 2141333 1578709298.10 151.5023 60.0010 32.0000 1.9751 1.9758 416.0210 416.1988 0.0268 -1.0000 -1.0000 2141395 1578709298.20 151.5008 60.0010 32.0000 1.9751 1.9758 416.0773 416.2554 0.0269 -1.0000 -1.0000 2141583 1578709298.30 151.5007 60.0010 32.0000 1.9753 1.9760 415.9781 416.1560 0.0269 -1.0000 -1.0000 2141645 1578709298.40 151.5007 60.0010 32.0000 1.9749 1.9756 416.0464 416.2247 0.0269 -1.0000 -1.0000 2141723 1578709298.50 151.5007 60.0010 32.0000 1.9746 1.9753 416.0767 416.2555 0.0269 -1.0000 -1.0000 2141786 1578709298.60 151.5007 60.0010 32.0000 1.9755 1.9762 416.0636 416.2416 0.0268 -1.0000 -1.0000 2141864 1578709298.70 151.5007 60.0010 32.0000 1.9752 1.9759 416.0070 416.1847 0.0268 -1.0000 -1.0000 2142176 1578709298.80 151.5007 60.0010 32.0000 1.9744 1.9751 416.0406 416.2184 0.0268 -1.0000 -1.0000 2142239 1578709298.90 151.4608 60.0010 32.0000 1.9746 1.9753 415.9454 416.1230 0.0268 -1.0000 -1.0000 2142317 1578709299.00 151.4608 60.0010 32.0000 1.9739 1.9746 415.9786 416.1568 0.0269 -1.0000 -1.0000 2142379 1578709299.10 151.4608 60.0010 32.0000 1.9742 1.9749 415.9951 416.1736 0.0269 -1.0000 -1.0000 2142442 1578709299.20 151.4608 60.0010 32.0000 1.9751 1.9758 415.9949 416.1735 0.0269 -1.0000 -1.0000 2142692 1578709299.30 151.4608 60.0010 32.0000 1.9746 1.9753 415.9648 416.1424 0.0268 -1.0000 -1.0000 2142754 1578709299.40 151.4608 60.0010 32.0000 1.9755 1.9762 416.0602 416.2384 0.0269 -1.0000 -1.0000 2142817 1578709299.50 151.5124 60.0010 32.0000 1.9752 1.9759 416.0499 416.2269 0.0267 -1.0000 -1.0000 2142879 1578709299.60 151.5124 60.0010 32.0000 1.9746 1.9753 416.0059 416.1843 0.0269 -1.0000 -1.0000 2142942 1578709299.70 151.5124 60.0010 32.0000 1.9756 1.9763 415.9467 416.1250 0.0269 -1.0000 -1.0000 2143176 1578709299.80 151.5124 60.0010 32.0000 1.9753 1.9760 415.9579 416.1367 0.0270 -1.0000 -1.0000 2143254 1578709299.90 151.5124 60.0010 32.0000 1.9751 1.9758 415.9453 416.1232 0.0268 -1.0000 -1.0000 2143317 1578709300.00 151.5124 60.0010 32.0000 1.9753 1.9760 415.9937 416.1715 0.0268 -1.0000 -1.0000 2143379 1578709300.10 151.4322 60.0008 32.0000 1.9752 1.9759 416.0061 416.1841 0.0268 -1.0000 -1.0000 2143458 1578709300.20 151.4322 60.0008 32.0000 1.9750 1.9757 416.0448 416.2234 0.0269 -1.0000 -1.0000 2143630 1578709300.30 151.4322 60.0008 32.0000 1.9746 1.9753 415.8865 416.0645 0.0269 -1.0000 -1.0000 2143692 1578709300.40 151.4322 60.0008 32.0000 1.9753 1.9760 415.9232 416.1006 0.0267 -1.0000 -1.0000 2143770 1578709300.50 151.4322 60.0008 32.0000 1.9751 1.9758 416.1121 416.2900 0.0268 -1.0000 -1.0000 2143833 1578709300.60 151.4322 60.0008 32.0000 1.9748 1.9755 415.9907 416.1683 0.0268 -1.0000 -1.0000 2143911 1578709300.70 151.4322 60.0008 32.0000 1.9751 1.9758 416.0162 416.1941 0.0268 -1.0000 -1.0000 2143973 1578709300.80 151.4884 60.0008 32.0000 1.9753 1.9760 416.0243 416.2023 0.0269 -1.0000 -1.0000 2144442 1578709300.90 151.4884 60.0008 32.0000 1.9750 1.9757 416.0586 416.2367 0.0269 -1.0000 -1.0000 2144520 1578709301.00 151.4884 60.0008 32.0000 1.9758 1.9765 416.0022 416.1806 0.0269 -1.0000 -1.0000 2144583 1578709301.10 151.4884 60.0008 32.0000 1.9754 1.9761 415.9971 416.1749 0.0268 -1.0000 -1.0000 2144645 1578709301.20 151.4884 60.0008 32.0000 1.9744 1.9751 416.0465 416.2252 0.0269 -1.0000 -1.0000 2144723 1578709301.30 151.5053 60.0008 32.0000 1.9750 1.9757 415.9991 416.1771 0.0269 -1.0000 -1.0000 2144848 1578709301.40 151.5105 60.0008 32.0000 1.9750 1.9757 416.0177 416.1964 0.0270 -1.0000 -1.0000 2144911 1578709301.50 151.5105 60.0008 32.0000 1.9755 1.9762 415.9855 416.1627 0.0268 -1.0000 -1.0000 2144973 1578709301.60 151.5105 60.0008 32.0000 1.9757 1.9764 416.0836 416.2629 0.0270 -1.0000 -1.0000 2145036 1578709301.70 151.5105 60.0008 32.0000 1.9757 1.9764 416.0140 416.1922 0.0269 -1.0000 -1.0000 2145114 1578709301.80 151.5105 60.0008 32.0000 1.9753 1.9760 416.1085 416.2870 0.0269 -1.0000 -1.0000 2145176 1578709301.90 151.4935 60.0008 32.0000 1.9748 1.9755 415.9962 416.1739 0.0268 -1.0000 -1.0000 2145239 1578709302.00 151.4720 60.0008 32.0000 1.9746 1.9753 416.0715 416.2495 0.0268 -1.0000 -1.0000 2145301 1578709302.10 151.4720 60.0008 32.0000 1.9749 1.9756 416.0808 416.2580 0.0267 -1.0000 -1.0000 2145379 1578709302.20 151.4720 60.0008 32.0000 1.9754 1.9761 415.9783 416.1569 0.0270 -1.0000 -1.0000 2145442 1578709302.30 151.4720 60.0008 32.0000 1.9746 1.9753 415.9794 416.1585 0.0270 -1.0000 -1.0000 2145692 1578709302.40 151.4720 60.0008 32.0000 1.9750 1.9757 416.0090 416.1873 0.0269 -1.0000 -1.0000 2145770 1578709302.50 151.4904 60.0008 32.0000 1.9748 1.9755 416.1308 416.3098 0.0271 -1.0000 -1.0000 2145833 1578709302.60 151.4904 60.0008 32.0000 1.9755 1.9762 415.9941 416.1721 0.0268 -1.0000 -1.0000 2145895 1578709302.70 151.4904 60.0008 32.0000 1.9753 1.9760 416.0568 416.2343 0.0268 -1.0000 -1.0000 2145973 1578709302.80 151.4904 60.0008 32.0000 1.9749 1.9756 416.0406 416.2195 0.0270 -1.0000 -1.0000 2146348 1578709302.90 151.4904 60.0008 32.0000 1.9749 1.9756 416.0706 416.2495 0.0270 -1.0000 -1.0000 2146411 1578709303.00 151.4854 60.0008 32.0000 1.9750 1.9757 416.0961 416.2744 0.0269 -1.0000 -1.0000 2146473 1578709303.10 151.4814 60.0008 32.0000 1.9752 1.9759 416.0175 416.1952 0.0268 -1.0000 -1.0000 2146536 1578709303.20 151.4814 60.0008 32.0000 1.9748 1.9755 416.0301 416.2080 0.0268 -1.0000 -1.0000 2146630 1578709303.30 151.4814 60.0008 32.0000 1.9748 1.9755 416.0210 416.1979 0.0267 -1.0000 -1.0000 2146848 1578709303.40 151.4814 60.0008 32.0000 1.9747 1.9754 416.0202 416.1982 0.0268 -1.0000 -1.0000 2146911 1578709303.50 151.4814 60.0008 32.0000 1.9749 1.9756 416.0110 416.1886 0.0268 -1.0000 -1.0000 2146989 1578709303.60 151.4890 60.0008 32.0000 1.9756 1.9763 416.0796 416.2576 0.0269 -1.0000 -1.0000 2147051 1578709303.70 151.4890 60.0008 32.0000 1.9753 1.9760 416.1168 416.2950 0.0269 -1.0000 -1.0000 2147098 1578709303.80 151.4890 60.0008 32.0000 1.9751 1.9758 415.9732 416.1519 0.0270 -1.0000 -1.0000 2147176 1578709303.90 151.4890 60.0008 32.0000 1.9752 1.9759 416.0025 416.1806 0.0268 -1.0000 -1.0000 2147239 1578709304.00 151.4890 60.0008 32.0000 1.9752 1.9759 416.0671 416.2452 0.0269 -1.0000 -1.0000 2147301 1578709304.10 151.4890 60.0008 32.0000 1.9746 1.9753 416.0409 416.2185 0.0268 -1.0000 -1.0000 2147379 1578709304.20 151.4882 60.0008 32.0000 1.9752 1.9759 416.0700 416.2480 0.0269 -1.0000 -1.0000 2147442 1578709304.30 151.4813 60.0008 32.0000 1.9749 1.9756 416.1102 416.2885 0.0269 -1.0000 -1.0000 2147864 1578709304.40 151.4813 60.0008 32.0000 1.9750 1.9757 415.9929 416.1714 0.0268 -1.0000 -1.0000 2147942 1578709304.50 151.4813 60.0008 32.0000 1.9753 1.9760 416.0241 416.2023 0.0269 -1.0000 -1.0000 2148004 1578709304.60 151.4813 60.0008 32.0000 1.9753 1.9760 416.0476 416.2252 0.0268 -1.0000 -1.0000 2148083 1578709304.70 151.4813 60.0008 32.0000 1.9752 1.9759 416.0116 416.1888 0.0267 -1.0000 -1.0000 2148145 1578709304.80 151.4816 60.0001 32.0000 1.9746 1.9753 416.0701 416.2477 0.0268 -1.0000 -1.0000 2148208 1578709304.90 151.4816 60.0001 32.0000 1.9748 1.9755 416.0937 416.2725 0.0270 -1.0000 -1.0000 2148739 1578709305.00 151.4816 60.0001 32.0000 1.9746 1.9753 415.9815 416.1585 0.0268 -1.0000 -1.0000 2148801 1578709305.10 151.4816 60.0001 32.0000 1.9752 1.9759 415.9826 416.1617 0.0271 -1.0000 -1.0000 2148879 1578709305.20 151.4816 60.0001 32.0000 1.9749 1.9756 416.0274 416.2062 0.0269 -1.0000 -1.0000 2148942 1578709305.30 151.4980 60.0001 32.0000 1.9751 1.9758 415.9470 416.1249 0.0268 -1.0000 -1.0000 2149004 1578709305.40 151.5163 60.0001 32.0000 1.9745 1.9752 415.9959 416.1741 0.0269 -1.0000 -1.0000 2149067 1578709305.50 151.5163 60.0001 32.0000 1.9749 1.9756 416.0443 416.2226 0.0269 -1.0000 -1.0000 2149145 1578709305.60 151.5163 60.0001 32.0000 1.9742 1.9749 415.9278 416.1055 0.0268 -1.0000 -1.0000 2149208 1578709305.70 151.5163 60.0001 32.0000 1.9750 1.9757 416.0134 416.1922 0.0271 -1.0000 -1.0000 2149270 1578709305.80 151.5163 60.0001 32.0000 1.9752 1.9759 416.0478 416.2275 0.0271 -1.0000 -1.0000 2149348 1578709305.90 151.5076 60.0001 32.0000 1.9752 1.9759 416.0505 416.2277 0.0268 -1.0000 -1.0000 2149411 1578709306.00 151.4994 60.0001 32.0000 1.9751 1.9758 415.9983 416.1776 0.0270 -1.0000 -1.0000 2149473 1578709306.10 151.4994 60.0001 32.0000 1.9749 1.9756 416.0383 416.2161 0.0268 -1.0000 -1.0000 2149551 1578709306.20 151.4994 60.0001 32.0000 1.9746 1.9753 416.0340 416.2135 0.0271 -1.0000 -1.0000 2149614 1578709306.30 151.4994 60.0001 32.0000 1.9750 1.9757 415.9747 416.1533 0.0269 -1.0000 -1.0000 2149676 1578709306.40 151.4994 60.0001 32.0000 1.9749 1.9756 416.0147 416.1929 0.0269 -1.0000 -1.0000 2149739 1578709306.50 151.4839 60.0001 32.0000 1.9746 1.9753 416.0397 416.2175 0.0268 -1.0000 -1.0000 2149801 1578709306.60 151.4839 60.0001 32.0000 1.9751 1.9758 415.9721 416.1505 0.0269 -1.0000 -1.0000 2149879 1578709306.70 151.4839 60.0001 32.0000 1.9744 1.9751 415.9609 416.1388 0.0269 -1.0000 -1.0000 2149942 1578709306.80 151.4839 60.0001 32.0000 1.9748 1.9754 416.0269 416.2052 0.0269 -1.0000 -1.0000 2150004 1578709306.90 151.4839 60.0001 32.0000 1.9749 1.9755 416.0872 416.2644 0.0267 -1.0000 -1.0000 2150192 1578709307.00 151.4839 60.0001 32.0000 1.9750 1.9757 415.9961 416.1735 0.0268 -1.0000 -1.0000 2150254 1578709307.10 151.4839 60.0001 32.0000 1.9748 1.9754 416.0132 416.1909 0.0267 -1.0000 -1.0000 2150317 1578709307.20 151.4839 60.0001 32.0000 1.9754 1.9761 416.0221 416.2006 0.0269 -1.0000 -1.0000 2150395 1578709307.30 151.4839 60.0001 32.0000 1.9742 1.9749 415.9971 416.1752 0.0268 -1.0000 -1.0000 2150458 1578709307.40 151.4839 60.0001 32.0000 1.9754 1.9761 415.9824 416.1603 0.0269 -1.0000 -1.0000 2150630 1578709307.50 151.4839 60.0001 32.0000 1.9748 1.9755 416.0346 416.2125 0.0268 -1.0000 -1.0000 2150708 1578709307.60 151.4925 60.0001 32.0000 1.9751 1.9758 416.0359 416.2136 0.0268 -1.0000 -1.0000 2150770 1578709307.70 151.4942 60.0001 32.0000 1.9756 1.9763 416.0869 416.2648 0.0268 -1.0000 -1.0000 2150833 1578709307.80 151.4942 60.0001 32.0000 1.9757 1.9764 416.0511 416.2286 0.0268 -1.0000 -1.0000 2150911 1578709307.90 151.4942 60.0001 32.0000 1.9752 1.9759 415.9591 416.1367 0.0268 -1.0000 -1.0000 2151254 1578709308.00 151.4942 60.0001 32.0000 1.9759 1.9766 416.0559 416.2337 0.0268 -1.0000 -1.0000 2151317 1578709308.10 151.4942 60.0001 32.0000 1.9753 1.9760 416.1204 416.2982 0.0268 -1.0000 -1.0000 2151395 1578709308.20 151.4942 60.0001 32.0000 1.9753 1.9760 416.0734 416.2514 0.0269 -1.0000 -1.0000 2151458 1578709308.30 151.4942 60.0001 32.0000 1.9752 1.9758 416.1111 416.2888 0.0268 -1.0000 -1.0000 2151520 1578709308.40 151.4942 60.0001 32.0000 1.9748 1.9755 416.0359 416.2135 0.0268 -1.0000 -1.0000 2151708 1578709308.50 151.4942 60.0001 32.0000 1.9752 1.9759 416.0271 416.2053 0.0269 -1.0000 -1.0000 2151770 1578709308.60 151.4942 60.0001 32.0000 1.9750 1.9757 416.0419 416.2195 0.0268 -1.0000 -1.0000 2151848 1578709308.70 151.5585 60.0001 32.0000 1.9750 1.9757 416.0705 416.2487 0.0268 -1.0000 -1.0000 2151911 1578709308.80 151.5135 60.0001 32.0000 1.9747 1.9754 416.0927 416.2703 0.0268 -1.0000 -1.0000 2151973 1578709308.90 151.5135 60.0001 32.0000 1.9750 1.9757 416.1776 416.3550 0.0268 -1.0000 -1.0000 2152208 1578709309.00 151.5135 60.0001 32.0000 1.9749 1.9756 416.1158 416.2943 0.0270 -1.0000 -1.0000 2152270 1578709309.10 151.5135 60.0001 32.0000 1.9756 1.9763 416.0286 416.2068 0.0268 -1.0000 -1.0000 2152333 1578709309.20 151.5135 60.0001 32.0000 1.9754 1.9761 416.1374 416.3161 0.0270 -1.0000 -1.0000 2152411 1578709309.30 151.4676 60.0001 32.0000 1.9750 1.9757 416.0943 416.2726 0.0268 -1.0000 -1.0000 2152473 1578709309.40 151.4615 60.0001 32.0000 1.9752 1.9759 416.0853 416.2630 0.0269 -1.0000 -1.0000 2152536 1578709309.50 151.4615 60.0001 32.0000 1.9750 1.9757 416.0631 416.2404 0.0266 -1.0000 -1.0000 2152723 1578709309.60 151.4615 60.0001 32.0000 1.9749 1.9756 416.0626 416.2410 0.0269 -1.0000 -1.0000 2152786 1578709309.70 151.4615 60.0001 32.0000 1.9754 1.9761 416.0237 416.2020 0.0269 -1.0000 -1.0000 2152848 1578709309.80 151.4615 60.0001 32.0000 1.9749 1.9756 416.1011 416.2791 0.0268 -1.0000 -1.0000 2152926 1578709309.90 151.4615 60.0001 32.0000 1.9751 1.9758 416.1181 416.2967 0.0269 -1.0000 -1.0000 2152973 1578709310.00 151.4615 60.0001 32.0000 1.9758 1.9765 416.0740 416.2523 0.0270 -1.0000 -1.0000 2153223 1578709310.10 151.5503 60.0007 32.0000 1.9754 1.9761 416.0462 416.2260 0.0271 -1.0000 -1.0000 2153286 1578709310.20 151.5503 60.0007 32.0000 1.9755 1.9762 416.1942 416.3727 0.0269 -1.0000 -1.0000 2153348 1578709310.30 151.5503 60.0007 32.0000 1.9754 1.9761 416.1006 416.2780 0.0267 -1.0000 -1.0000 2153411 1578709310.40 151.5503 60.0007 32.0000 1.9750 1.9757 416.1142 416.2917 0.0268 -1.0000 -1.0000 2153489 1578709310.50 151.5503 60.0007 32.0000 1.9751 1.9758 416.0162 416.1943 0.0269 -1.0000 -1.0000 2154208 1578709310.60 151.5503 60.0007 32.0000 1.9749 1.9756 416.0318 416.2100 0.0269 -1.0000 -1.0000 2154286 1578709310.70 151.5503 60.0007 32.0000 1.9751 1.9758 416.0188 416.1968 0.0269 -1.0000 -1.0000 2154348 1578709310.80 151.5503 60.0007 32.0000 1.9751 1.9758 416.0703 416.2486 0.0268 -1.0000 -1.0000 2154411 1578709310.90 151.5474 60.0007 32.0000 1.9753 1.9760 416.0932 416.2705 0.0267 -1.0000 -1.0000 2154473 1578709311.00 151.5166 60.0007 32.0000 1.9748 1.9755 416.0788 416.2567 0.0268 -1.0000 -1.0000 2154536 1578709311.10 151.5166 60.0007 32.0000 1.9750 1.9757 416.0390 416.2171 0.0269 -1.0000 -1.0000 2154598 1578709311.20 151.5166 60.0007 32.0000 1.9746 1.9753 416.0185 416.1979 0.0270 -1.0000 -1.0000 2154676 1578709311.30 151.5166 60.0007 32.0000 1.9755 1.9762 416.0040 416.1820 0.0269 -1.0000 -1.0000 2154739 1578709311.40 151.5166 60.0007 32.0000 1.9750 1.9757 416.0459 416.2246 0.0269 -1.0000 -1.0000 2154801 1578709311.50 151.5462 60.0007 32.0000 1.9751 1.9758 416.0368 416.2158 0.0270 -1.0000 -1.0000 2155098 1578709311.60 151.5462 60.0007 32.0000 1.9741 1.9748 415.9691 416.1473 0.0269 -1.0000 -1.0000 2155161 1578709311.70 151.5462 60.0007 32.0000 1.9761 1.9768 416.0232 416.2013 0.0269 -1.0000 -1.0000 2155223 1578709311.80 151.5462 60.0007 32.0000 1.9751 1.9758 416.0267 416.2045 0.0268 -1.0000 -1.0000 2155286 1578709311.90 151.5462 60.0007 32.0000 1.9752 1.9759 415.9591 416.1369 0.0268 -1.0000 -1.0000 2155348 1578709312.00 151.5197 60.0007 32.0000 1.9749 1.9756 416.0423 416.2195 0.0268 -1.0000 -1.0000 2155411 1578709312.10 151.5094 60.0007 32.0000 1.9750 1.9757 416.0856 416.2638 0.0269 -1.0000 -1.0000 2155489 1578709312.20 151.5094 60.0007 32.0000 1.9744 1.9751 415.9934 416.1706 0.0268 -1.0000 -1.0000 2155552 1578709312.30 151.5094 60.0007 32.0000 1.9749 1.9756 415.9879 416.1660 0.0269 -1.0000 -1.0000 2155614 1578709312.40 151.5094 60.0007 32.0000 1.9755 1.9762 415.9753 416.1538 0.0269 -1.0000 -1.0000 2155692 1578709312.50 151.5094 60.0007 32.0000 1.9755 1.9762 415.9517 416.1305 0.0269 -1.0000 -1.0000 2155755 1578709312.60 151.5094 60.0007 32.0000 1.9746 1.9753 416.0373 416.2146 0.0268 -1.0000 -1.0000 2155942 1578709312.70 151.5094 60.0007 32.0000 1.9752 1.9759 415.9900 416.1683 0.0269 -1.0000 -1.0000 2156005 1578709312.80 151.5094 60.0007 32.0000 1.9747 1.9754 415.9924 416.1702 0.0268 -1.0000 -1.0000 2156067 1578709312.90 151.4905 60.0007 32.0000 1.9749 1.9756 416.0069 416.1850 0.0269 -1.0000 -1.0000 2156145 1578709313.00 151.4905 60.0007 32.0000 1.9748 1.9755 416.0372 416.2154 0.0269 -1.0000 -1.0000 2156208 1578709313.10 151.4905 60.0007 32.0000 1.9750 1.9757 416.0449 416.2231 0.0269 -1.0000 -1.0000 2156348 1578709313.20 151.5540 60.0007 32.0000 1.9754 1.9761 416.0943 416.2734 0.0270 -1.0000 -1.0000 2156426 1578709313.30 151.5566 60.0007 32.0000 1.9751 1.9758 416.0666 416.2447 0.0268 -1.0000 -1.0000 2156489 1578709313.40 151.5566 60.0007 32.0000 1.9761 1.9768 416.0896 416.2676 0.0268 -1.0000 -1.0000 2156551 1578709313.50 151.5566 60.0007 32.0000 1.9763 1.9770 416.0926 416.2704 0.0269 -1.0000 -1.0000 2156630 1578709313.60 151.5566 60.0007 32.0000 1.9751 1.9758 416.0544 416.2330 0.0269 -1.0000 -1.0000 2156848 1578709313.70 151.5566 60.0007 32.0000 1.9748 1.9755 415.9587 416.1362 0.0268 -1.0000 -1.0000 2156911 1578709313.80 151.4639 60.0007 32.0000 1.9752 1.9758 416.0020 416.1792 0.0268 -1.0000 -1.0000 2156989 1578709313.90 151.4613 60.0007 32.0000 1.9742 1.9749 416.0058 416.1837 0.0269 -1.0000 -1.0000 2157051 1578709314.00 151.4613 60.0007 32.0000 1.9752 1.9759 415.9678 416.1462 0.0269 -1.0000 -1.0000 2157114 1578709314.10 151.4613 60.0007 32.0000 1.9751 1.9758 415.9975 416.1764 0.0271 -1.0000 -1.0000 2157192 1578709314.20 151.4613 60.0007 32.0000 1.9748 1.9755 416.0688 416.2476 0.0268 -1.0000 -1.0000 2157255 1578709314.30 151.4613 60.0007 32.0000 1.9756 1.9763 416.0254 416.2022 0.0267 -1.0000 -1.0000 2157317 1578709314.40 151.4613 60.0007 32.0000 1.9754 1.9761 416.1562 416.3336 0.0268 -1.0000 -1.0000 2157379 1578709314.50 151.4613 60.0007 32.0000 1.9760 1.9767 416.0909 416.2694 0.0269 -1.0000 -1.0000 2157442 1578709314.60 151.5202 60.0007 32.0000 1.9756 1.9763 416.0320 416.2110 0.0270 -1.0000 -1.0000 2157848 1578709314.70 151.5202 60.0007 32.0000 1.9748 1.9755 416.0801 416.2590 0.0270 -1.0000 -1.0000 2157911 1578709314.80 151.5202 60.0007 32.0000 1.9747 1.9754 416.0769 416.2555 0.0269 -1.0000 -1.0000 2157973 1578709314.90 151.5202 60.0007 32.0000 1.9742 1.9749 416.0373 416.2155 0.0269 -1.0000 -1.0000 2158036 1578709315.00 151.5202 60.0007 32.0000 1.9745 1.9752 416.0015 416.1798 0.0269 -1.0000 -1.0000 2158098 1578709315.10 151.5202 60.0007 32.0000 1.9751 1.9758 416.1000 416.2787 0.0269 -1.0000 -1.0000 2158833 1578709315.20 151.5202 60.0007 32.0000 1.9740 1.9747 415.9813 416.1597 0.0270 -1.0000 -1.0000 2158926 1578709315.30 151.5202 60.0007 32.0000 1.9752 1.9759 416.0487 416.2273 0.0269 -1.0000 -1.0000 2158989 1578709315.40 151.5202 60.0007 32.0000 1.9755 1.9762 416.0414 416.2201 0.0269 -1.0000 -1.0000 2159051 1578709315.50 151.4519 60.0010 32.0000 1.9753 1.9760 416.0960 416.2744 0.0269 -1.0000 -1.0000 2159130 1578709315.60 151.5107 60.0010 32.0000 1.9758 1.9765 416.1246 416.3022 0.0268 -1.0000 -1.0000 2159192 1578709315.70 151.5107 60.0010 32.0000 1.9753 1.9760 415.9806 416.1583 0.0268 -1.0000 -1.0000 2159255 1578709315.80 151.5107 60.0010 32.0000 1.9745 1.9752 416.0047 416.1820 0.0268 -1.0000 -1.0000 2159317 1578709315.90 151.5107 60.0010 32.0000 1.9754 1.9761 416.0744 416.2526 0.0269 -1.0000 -1.0000 2159395 1578709316.00 151.5226 60.0010 32.0000 1.9754 1.9761 416.0861 416.2647 0.0269 -1.0000 -1.0000 2159458 1578709316.10 151.5360 60.0010 32.0000 1.9746 1.9753 416.0687 416.2463 0.0268 -1.0000 -1.0000 2159520 1578709316.20 151.5360 60.0010 32.0000 1.9760 1.9767 416.0892 416.2671 0.0268 -1.0000 -1.0000 2159583 1578709316.30 151.5360 60.0010 32.0000 1.9750 1.9757 416.0670 416.2458 0.0270 -1.0000 -1.0000 2159645 1578709316.40 151.5360 60.0010 32.0000 1.9748 1.9755 416.1279 416.3059 0.0269 -1.0000 -1.0000 2159723 1578709316.50 151.5360 60.0010 32.0000 1.9747 1.9754 416.0364 416.2146 0.0268 -1.0000 -1.0000 2159786 1578709316.60 151.5204 60.0010 32.0000 1.9745 1.9752 415.9964 416.1738 0.0268 -1.0000 -1.0000 2159864 1578709316.70 151.5204 60.0010 32.0000 1.9752 1.9759 416.0058 416.1831 0.0268 -1.0000 -1.0000 2159942 1578709316.80 151.5204 60.0010 32.0000 1.9753 1.9760 416.0087 416.1874 0.0270 -1.0000 -1.0000 2200005 1578709316.90 151.5204 60.0010 32.0000 1.9759 1.9766 416.0064 416.1848 0.0269 -1.0000 -1.0000 2200067 1578709317.00 151.5204 60.0010 32.0000 1.9762 1.9769 416.0313 416.2090 0.0268 -1.0000 -1.0000 2200145 1578709317.10 151.5204 60.0010 32.0000 1.9751 1.9758 416.0225 416.2006 0.0269 -1.0000 -1.0000 2200208 1578709317.20 151.5204 60.0010 32.0000 1.9755 1.9762 416.0058 416.1840 0.0269 -1.0000 -1.0000 2200442 1578709317.30 151.5204 60.0010 32.0000 1.9750 1.9757 416.1193 416.2980 0.0270 -1.0000 -1.0000 2200504 1578709317.40 151.5204 60.0010 32.0000 1.9748 1.9755 416.0396 416.2179 0.0269 -1.0000 -1.0000 2200567 1578709317.50 151.5204 60.0010 32.0000 1.9748 1.9755 416.0092 416.1873 0.0268 -1.0000 -1.0000 2200645 1578709317.60 151.5204 60.0010 32.0000 1.9751 1.9758 416.0425 416.2202 0.0268 -1.0000 -1.0000 2200708 1578709317.70 151.5204 60.0010 32.0000 1.9755 1.9762 416.1017 416.2790 0.0267 -1.0000 -1.0000 2200926 1578709317.80 151.5181 60.0010 32.0000 1.9754 1.9761 416.0807 416.2574 0.0266 -1.0000 -1.0000 2201004 1578709317.90 151.5095 60.0010 32.0000 1.9747 1.9754 416.0378 416.2155 0.0269 -1.0000 -1.0000 2201067 1578709318.00 151.5095 60.0010 32.0000 1.9750 1.9756 416.0652 416.2437 0.0269 -1.0000 -1.0000 2201129 1578709318.10 151.5095 60.0010 32.0000 1.9747 1.9754 416.0455 416.2246 0.0270 -1.0000 -1.0000 2201192 1578709318.20 151.5095 60.0010 32.0000 1.9752 1.9759 416.0969 416.2750 0.0268 -1.0000 -1.0000 2202114 1578709318.30 151.4741 60.0010 32.0000 1.9748 1.9755 416.1053 416.2835 0.0269 -1.0000 -1.0000 2202176 1578709318.40 151.4741 60.0010 32.0000 1.9754 1.9761 416.0819 416.2601 0.0268 -1.0000 -1.0000 2202255 1578709318.50 151.4741 60.0010 32.0000 1.9752 1.9759 416.1203 416.2980 0.0268 -1.0000 -1.0000 2202317 1578709318.60 151.4741 60.0010 32.0000 1.9741 1.9748 416.0659 416.2442 0.0269 -1.0000 -1.0000 2202379 1578709318.70 151.4741 60.0010 32.0000 1.9754 1.9761 416.0061 416.1841 0.0268 -1.0000 -1.0000 2202442 1578709318.80 151.4801 60.0010 32.0000 1.9758 1.9765 416.0687 416.2466 0.0268 -1.0000 -1.0000 2202505 1578709318.90 151.4801 60.0010 32.0000 1.9753 1.9760 416.1304 416.3084 0.0269 -1.0000 -1.0000 2202583 1578709319.00 151.4801 60.0010 32.0000 1.9747 1.9754 416.0425 416.2202 0.0268 -1.0000 -1.0000 2202645 1578709319.10 151.4801 60.0010 32.0000 1.9746 1.9753 416.0784 416.2563 0.0269 -1.0000 -1.0000 2202708 1578709319.20 151.4801 60.0010 32.0000 1.9751 1.9758 416.0977 416.2768 0.0270 -1.0000 -1.0000 2202786 1578709319.30 151.4823 60.0010 32.0000 1.9748 1.9755 416.0632 416.2414 0.0269 -1.0000 -1.0000 2202848 1578709319.40 151.4834 60.0010 32.0000 1.9757 1.9764 416.1483 416.3271 0.0269 -1.0000 -1.0000 2202911 1578709319.50 151.4834 60.0010 32.0000 1.9744 1.9751 415.9759 416.1536 0.0268 -1.0000 -1.0000 2202989 1578709319.60 151.4834 60.0010 32.0000 1.9747 1.9754 416.0602 416.2386 0.0269 -1.0000 -1.0000 2203051 1578709319.70 151.4834 60.0010 32.0000 1.9751 1.9758 416.0874 416.2660 0.0270 -1.0000 -1.0000 2203114 1578709319.80 151.5007 60.0010 32.0000 1.9753 1.9760 416.1162 416.2944 0.0268 -1.0000 -1.0000 2203176 1578709319.90 151.5080 60.0010 32.0000 1.9755 1.9762 416.0566 416.2339 0.0268 -1.0000 -1.0000 2203239 1578709320.00 151.5080 60.0010 32.0000 1.9753 1.9760 415.9984 416.1761 0.0269 -1.0000 -1.0000 2203301 1578709320.10 151.5080 60.0010 32.0000 1.9754 1.9761 416.1368 416.3156 0.0270 -1.0000 -1.0000 2203379 1578709320.20 151.5080 60.0010 32.0000 1.9751 1.9758 416.0928 416.2718 0.0270 -1.0000 -1.0000 2203442 1578709320.30 151.5080 60.0010 32.0000 1.9747 1.9754 416.1134 416.2917 0.0269 -1.0000 -1.0000 2203879 1578709320.40 151.5080 60.0010 32.0000 1.9756 1.9763 415.9818 416.1600 0.0269 -1.0000 -1.0000 2203958 1578709320.50 151.4752 60.0010 32.0000 1.9750 1.9757 416.0480 416.2257 0.0268 -1.0000 -1.0000 2204020 1578709320.60 151.4669 60.0010 32.0000 1.9759 1.9766 416.0551 416.2330 0.0269 -1.0000 -1.0000 2204083 1578709320.70 151.4669 60.0010 32.0000 1.9754 1.9761 416.0176 416.1954 0.0268 -1.0000 -1.0000 2204145 1578709320.80 151.4669 60.0010 32.0000 1.9750 1.9757 416.0433 416.2216 0.0269 -1.0000 -1.0000 2204208 1578709320.90 151.4669 60.0010 32.0000 1.9744 1.9751 416.0214 416.1994 0.0268 -1.0000 -1.0000 2204286 1578709321.00 151.4669 60.0010 32.0000 1.9747 1.9754 416.0030 416.1821 0.0270 -1.0000 -1.0000 2204348 1578709321.10 151.4389 60.0010 32.0000 1.9754 1.9761 416.0392 416.2181 0.0270 -1.0000 -1.0000 2204411 1578709321.20 151.4389 60.0010 32.0000 1.9749 1.9756 416.0662 416.2455 0.0271 -1.0000 -1.0000 2204489 1578709321.30 151.4389 60.0010 32.0000 1.9754 1.9761 416.0619 416.2406 0.0269 -1.0000 -1.0000 2204661 1578709321.40 151.4389 60.0010 32.0000 1.9760 1.9766 416.0771 416.2552 0.0269 -1.0000 -1.0000 2204723 1578709321.50 151.4389 60.0010 32.0000 1.9754 1.9761 416.0591 416.2375 0.0269 -1.0000 -1.0000 2204801 1578709321.60 151.5271 60.0010 32.0000 1.9758 1.9765 416.1031 416.2804 0.0267 -1.0000 -1.0000 2204864 1578709321.70 151.5271 60.0010 32.0000 1.9752 1.9759 416.0329 416.2113 0.0269 -1.0000 -1.0000 2204926 1578709321.80 151.5271 60.0010 32.0000 1.9753 1.9760 416.0426 416.2217 0.0270 -1.0000 -1.0000 2205161 1578709321.90 151.5271 60.0010 32.0000 1.9742 1.9749 416.0347 416.2126 0.0268 -1.0000 -1.0000 2205223 1578709322.00 151.5271 60.0010 32.0000 1.9752 1.9759 416.0770 416.2552 0.0268 -1.0000 -1.0000 2205301 1578709322.10 151.5271 60.0010 32.0000 1.9752 1.9759 416.1194 416.2964 0.0267 -1.0000 -1.0000 2205364 1578709322.20 151.5271 60.0010 32.0000 1.9751 1.9758 416.1113 416.2899 0.0270 -1.0000 -1.0000 2205426 1578709322.30 151.5271 60.0010 32.0000 1.9748 1.9755 416.0327 416.2107 0.0268 -1.0000 -1.0000 2205598 1578709322.40 151.5271 60.0010 32.0000 1.9751 1.9758 416.0535 416.2320 0.0270 -1.0000 -1.0000 2205676 1578709322.50 151.5271 60.0010 32.0000 1.9756 1.9763 415.9985 416.1771 0.0269 -1.0000 -1.0000 2205739 1578709322.60 151.5271 60.0010 32.0000 1.9754 1.9761 415.9981 416.1770 0.0270 -1.0000 -1.0000 2205817 1578709322.70 151.5165 60.0010 32.0000 1.9752 1.9759 416.0268 416.2053 0.0269 -1.0000 -1.0000 2205879 1578709322.80 151.5159 60.0010 32.0000 1.9753 1.9760 416.0005 416.1792 0.0270 -1.0000 -1.0000 2205942 1578709322.90 151.5159 60.0010 32.0000 1.9751 1.9758 415.9775 416.1567 0.0270 -1.0000 -1.0000 2206145 1578709323.00 151.5159 60.0010 32.0000 1.9750 1.9757 416.0021 416.1798 0.0269 -1.0000 -1.0000 2206208 1578709323.10 151.5159 60.0010 32.0000 1.9746 1.9753 415.9880 416.1672 0.0270 -1.0000 -1.0000 2206270 1578709323.20 151.5159 60.0010 32.0000 1.9747 1.9754 416.0185 416.1972 0.0270 -1.0000 -1.0000 2206348 1578709323.30 151.4843 60.0010 32.0000 1.9748 1.9755 416.0455 416.2233 0.0268 -1.0000 -1.0000 2206411 1578709323.40 151.4843 60.0010 32.0000 1.9756 1.9763 416.0343 416.2134 0.0270 -1.0000 -1.0000 2206879 1578709323.50 151.4843 60.0010 32.0000 1.9756 1.9763 416.0202 416.1987 0.0269 -1.0000 -1.0000 2206958 1578709323.60 151.4843 60.0010 32.0000 1.9761 1.9768 416.0756 416.2546 0.0270 -1.0000 -1.0000 2207020 1578709323.70 151.4843 60.0010 32.0000 1.9756 1.9763 416.0261 416.2043 0.0269 -1.0000 -1.0000 2207083 1578709323.80 151.5280 60.0010 32.0000 1.9761 1.9768 416.0465 416.2253 0.0270 -1.0000 -1.0000 2207161 1578709323.90 151.5290 60.0010 32.0000 1.9761 1.9768 416.0451 416.2233 0.0268 -1.0000 -1.0000 2207348 1578709324.00 151.5290 60.0010 32.0000 1.9758 1.9765 416.0243 416.2035 0.0270 -1.0000 -1.0000 2207411 1578709324.10 151.5290 60.0010 32.0000 1.9761 1.9768 416.0542 416.2330 0.0270 -1.0000 -1.0000 2207473 1578709324.20 151.5290 60.0010 32.0000 1.9754 1.9761 416.0049 416.1838 0.0269 -1.0000 -1.0000 2207536 1578709324.30 151.5263 60.0010 32.0000 1.9762 1.9769 415.9755 416.1543 0.0270 -1.0000 -1.0000 2207598 1578709324.40 151.5184 60.0010 32.0000 1.9760 1.9767 416.0347 416.2132 0.0269 -1.0000 -1.0000 2207676 1578709324.50 151.5184 60.0010 32.0000 1.9754 1.9761 416.1339 416.3123 0.0268 -1.0000 -1.0000 2207739 1578709324.60 151.5184 60.0010 32.0000 1.9750 1.9757 416.1211 416.2997 0.0269 -1.0000 -1.0000 2207817 1578709324.70 151.5184 60.0010 32.0000 1.9753 1.9760 416.0589 416.2368 0.0268 -1.0000 -1.0000 2207879 1578709324.80 151.5184 60.0010 32.0000 1.9759 1.9766 416.0835 416.2615 0.0269 -1.0000 -1.0000 2207942 1578709324.90 151.4783 60.0012 32.0000 1.9758 1.9765 416.1388 416.3170 0.0269 -1.0000 -1.0000 2208348 1578709325.00 151.4783 60.0012 32.0000 1.9753 1.9760 416.0348 416.2130 0.0269 -1.0000 -1.0000 2208411 1578709325.10 151.4783 60.0012 32.0000 1.9749 1.9756 416.0064 416.1851 0.0269 -1.0000 -1.0000 2208473 1578709325.20 151.4783 60.0012 32.0000 1.9743 1.9750 415.9866 416.1649 0.0269 -1.0000 -1.0000 2208551 1578709325.30 151.4783 60.0012 32.0000 1.9750 1.9757 416.0597 416.2374 0.0268 -1.0000 -1.0000 2208630 1578709325.40 151.5122 60.0012 32.0000 1.9756 1.9763 416.0138 416.1917 0.0269 -1.0000 -1.0000 2208879 1578709325.50 151.5286 60.0012 32.0000 1.9752 1.9759 416.0516 416.2300 0.0269 -1.0000 -1.0000 2208958 1578709325.60 151.5286 60.0012 32.0000 1.9753 1.9760 416.0496 416.2278 0.0269 -1.0000 -1.0000 2209020 1578709325.70 151.5286 60.0012 32.0000 1.9760 1.9767 415.9782 416.1565 0.0269 -1.0000 -1.0000 2209083 1578709325.80 151.5286 60.0012 32.0000 1.9756 1.9763 416.1082 416.2861 0.0269 -1.0000 -1.0000 2209161 1578709325.90 151.5286 60.0012 32.0000 1.9761 1.9768 416.0627 416.2413 0.0269 -1.0000 -1.0000 2209379 1578709326.00 151.5358 60.0012 32.0000 1.9747 1.9754 416.0070 416.1852 0.0269 -1.0000 -1.0000 2209442 1578709326.10 151.5358 60.0012 32.0000 1.9748 1.9755 416.0050 416.1832 0.0269 -1.0000 -1.0000 2209520 1578709326.20 151.5358 60.0012 32.0000 1.9752 1.9759 416.0370 416.2148 0.0268 -1.0000 -1.0000 2209583 1578709326.30 151.5358 60.0012 32.0000 1.9752 1.9759 416.0333 416.2106 0.0268 -1.0000 -1.0000 2209645 1578709326.40 151.5358 60.0012 32.0000 1.9747 1.9754 416.0228 416.2012 0.0269 -1.0000 -1.0000 2209723 1578709326.50 151.5358 60.0012 32.0000 1.9748 1.9755 415.9791 416.1572 0.0269 -1.0000 -1.0000 2209848 1578709326.60 151.4814 60.0012 32.0000 1.9742 1.9749 416.0064 416.1850 0.0270 -1.0000 -1.0000 2209911 1578709326.70 151.4814 60.0012 32.0000 1.9750 1.9757 416.0376 416.2160 0.0269 -1.0000 -1.0000 2209989 1578709326.80 151.4814 60.0012 32.0000 1.9750 1.9757 416.0257 416.2042 0.0268 -1.0000 -1.0000 2210052 1578709326.90 151.4814 60.0012 32.0000 1.9754 1.9761 416.0817 416.2592 0.0269 -1.0000 -1.0000 2210114 1578709327.00 151.4814 60.0012 32.0000 1.9753 1.9760 416.0230 416.2010 0.0269 -1.0000 -1.0000 2210598 1578709327.10 151.5478 60.0012 32.0000 1.9754 1.9761 416.1171 416.2952 0.0269 -1.0000 -1.0000 2210661 1578709327.20 151.5478 60.0012 32.0000 1.9755 1.9762 416.0876 416.2659 0.0269 -1.0000 -1.0000 2210739 1578709327.30 151.5478 60.0012 32.0000 1.9750 1.9757 416.0246 416.2026 0.0269 -1.0000 -1.0000 2210801 1578709327.40 151.5478 60.0012 32.0000 1.9750 1.9757 416.0246 416.2030 0.0269 -1.0000 -1.0000 2210864 1578709327.50 151.5478 60.0012 32.0000 1.9758 1.9765 416.0114 416.1895 0.0269 -1.0000 -1.0000 2210926 1578709327.60 151.5065 60.0012 32.0000 1.9750 1.9757 416.0384 416.2178 0.0271 -1.0000 -1.0000 2210989 1578709327.70 151.5033 60.0012 32.0000 1.9749 1.9756 416.0119 416.1889 0.0267 -1.0000 -1.0000 2211051 1578709327.80 151.5033 60.0012 32.0000 1.9751 1.9758 416.0585 416.2364 0.0269 -1.0000 -1.0000 2211129 1578709327.90 151.5033 60.0012 32.0000 1.9753 1.9760 416.0896 416.2678 0.0268 -1.0000 -1.0000 2211192 1578709328.00 151.5033 60.0012 32.0000 1.9753 1.9760 415.9838 416.1630 0.0271 -1.0000 -1.0000 2211255 1578709328.10 151.5050 60.0012 32.0000 1.9748 1.9755 416.1211 416.2995 0.0269 -1.0000 -1.0000 2211333 1578709328.20 151.5354 60.0012 32.0000 1.9754 1.9761 416.0692 416.2478 0.0270 -1.0000 -1.0000 2211395 1578709328.30 151.5354 60.0012 32.0000 1.9753 1.9760 416.1952 416.3740 0.0269 -1.0000 -1.0000 2211458 1578709328.40 151.5354 60.0012 32.0000 1.9749 1.9755 416.0706 416.2480 0.0268 -1.0000 -1.0000 2211520 1578709328.50 151.5354 60.0012 32.0000 1.9754 1.9761 416.0882 416.2664 0.0269 -1.0000 -1.0000 2211708 1578709328.60 151.5354 60.0012 32.0000 1.9755 1.9762 416.1034 416.2827 0.0271 -1.0000 -1.0000 2211770 1578709328.70 151.5317 60.0012 32.0000 1.9755 1.9762 416.2230 416.4014 0.0269 -1.0000 -1.0000 2211833 1578709328.80 151.5317 60.0012 32.0000 1.9754 1.9761 416.0927 416.2707 0.0268 -1.0000 -1.0000 2211895 1578709328.90 151.5317 60.0012 32.0000 1.9758 1.9765 416.0047 416.1824 0.0268 -1.0000 -1.0000 2212036 1578709329.00 151.5317 60.0012 32.0000 1.9752 1.9759 416.0937 416.2734 0.0270 -1.0000 -1.0000 2212208 1578709329.10 151.5317 60.0012 32.0000 1.9748 1.9755 416.0240 416.2016 0.0268 -1.0000 -1.0000 2212270 1578709329.20 151.5317 60.0012 32.0000 1.9750 1.9757 416.0089 416.1873 0.0269 -1.0000 -1.0000 2212348 1578709329.30 151.4770 60.0012 32.0000 1.9752 1.9759 415.9632 416.1407 0.0268 -1.0000 -1.0000 2212411 1578709329.40 151.4770 60.0012 32.0000 1.9746 1.9753 415.9793 416.1578 0.0269 -1.0000 -1.0000 2212473 1578709329.50 151.4770 60.0012 32.0000 1.9747 1.9754 416.0274 416.2060 0.0270 -1.0000 -1.0000 2212551 1578709329.60 151.4770 60.0012 32.0000 1.9750 1.9757 416.0894 416.2680 0.0269 -1.0000 -1.0000 2212864 1578709329.70 151.4770 60.0012 32.0000 1.9748 1.9755 416.0368 416.2160 0.0270 -1.0000 -1.0000 2212926 1578709329.80 151.4770 60.0012 32.0000 1.9756 1.9763 416.0514 416.2288 0.0268 -1.0000 -1.0000 2213004 1578709329.90 151.5270 60.0018 32.0000 1.9749 1.9756 416.0485 416.2269 0.0270 -1.0000 -1.0000 2213067 1578709330.00 151.5270 60.0018 32.0000 1.9753 1.9760 416.0287 416.2075 0.0270 -1.0000 -1.0000 2213130 1578709330.10 151.5270 60.0018 32.0000 1.9750 1.9757 416.0916 416.2702 0.0269 -1.0000 -1.0000 2213379 1578709330.20 151.5270 60.0018 32.0000 1.9750 1.9757 416.0117 416.1903 0.0270 -1.0000 -1.0000 2213442 1578709330.30 151.5270 60.0018 32.0000 1.9751 1.9758 415.9703 416.1491 0.0270 -1.0000 -1.0000 2213505 1578709330.40 151.5108 60.0018 32.0000 1.9754 1.9761 415.9813 416.1594 0.0269 -1.0000 -1.0000 2213567 1578709330.50 151.5108 60.0018 32.0000 1.9757 1.9764 416.0279 416.2065 0.0269 -1.0000 -1.0000 2213630 1578709330.60 151.5108 60.0018 32.0000 1.9752 1.9759 416.0284 416.2071 0.0270 -1.0000 -1.0000 2213879 1578709330.70 151.5108 60.0018 32.0000 1.9755 1.9762 416.0541 416.2324 0.0269 -1.0000 -1.0000 2213942 1578709330.80 151.5108 60.0018 32.0000 1.9738 1.9745 416.0812 416.2599 0.0270 -1.0000 -1.0000 2214005 1578709330.90 151.5085 60.0018 32.0000 1.9754 1.9761 416.0354 416.2143 0.0269 -1.0000 -1.0000 2214067 1578709331.00 151.5053 60.0018 32.0000 1.9755 1.9762 415.9908 416.1684 0.0268 -1.0000 -1.0000 2214145 1578709331.10 151.5053 60.0018 32.0000 1.9754 1.9761 416.0431 416.2220 0.0270 -1.0000 -1.0000 2214379 1578709331.20 151.5053 60.0018 32.0000 1.9758 1.9765 416.0259 416.2044 0.0269 -1.0000 -1.0000 2214442 1578709331.30 151.5053 60.0018 32.0000 1.9753 1.9760 416.0646 416.2428 0.0269 -1.0000 -1.0000 2214504 1578709331.40 151.5053 60.0018 32.0000 1.9760 1.9767 415.9838 416.1617 0.0269 -1.0000 -1.0000 2214567 1578709331.50 151.5614 60.0018 32.0000 1.9753 1.9760 415.9675 416.1460 0.0269 -1.0000 -1.0000 2214645 1578709331.60 151.5614 60.0018 32.0000 1.9749 1.9756 416.0092 416.1874 0.0269 -1.0000 -1.0000 2214879 1578709331.70 151.5614 60.0018 32.0000 1.9754 1.9761 416.0635 416.2421 0.0269 -1.0000 -1.0000 2214942 1578709331.80 151.5614 60.0018 32.0000 1.9752 1.9759 415.9738 416.1519 0.0269 -1.0000 -1.0000 2215004 1578709331.90 151.5614 60.0018 32.0000 1.9745 1.9752 416.0478 416.2265 0.0270 -1.0000 -1.0000 2215067 1578709332.00 151.5475 60.0018 32.0000 1.9754 1.9761 416.0561 416.2346 0.0269 -1.0000 -1.0000 2215130 1578709332.10 151.4657 60.0018 32.0000 1.9752 1.9759 416.0689 416.2475 0.0269 -1.0000 -1.0000 2215427 1578709332.20 151.4657 60.0018 32.0000 1.9752 1.9759 415.9790 416.1578 0.0270 -1.0000 -1.0000 2215489 1578709332.30 151.4657 60.0018 32.0000 1.9746 1.9753 416.0118 416.1889 0.0268 -1.0000 -1.0000 2215552 1578709332.40 151.4657 60.0018 32.0000 1.9742 1.9749 416.0920 416.2709 0.0269 -1.0000 -1.0000 2215630 1578709332.50 151.4657 60.0018 32.0000 1.9753 1.9760 416.0528 416.2305 0.0268 -1.0000 -1.0000 2215676 1578709332.60 151.4911 60.0018 32.0000 1.9756 1.9763 416.0296 416.2078 0.0269 -1.0000 -1.0000 2216379 1578709332.70 151.4911 60.0018 32.0000 1.9757 1.9764 416.0511 416.2296 0.0270 -1.0000 -1.0000 2216442 1578709332.80 151.4911 60.0018 32.0000 1.9747 1.9754 416.1254 416.3039 0.0268 -1.0000 -1.0000 2216504 1578709332.90 151.4911 60.0018 32.0000 1.9748 1.9755 415.9937 416.1715 0.0269 -1.0000 -1.0000 2216583 1578709333.00 151.4911 60.0018 32.0000 1.9750 1.9757 416.0193 416.1977 0.0269 -1.0000 -1.0000 2216645 1578709333.10 151.4789 60.0018 32.0000 1.9752 1.9759 415.9869 416.1666 0.0272 -1.0000 -1.0000 2216708 1578709333.20 151.4575 60.0018 32.0000 1.9746 1.9753 415.9448 416.1239 0.0268 -1.0000 -1.0000 2216786 1578709333.30 151.4575 60.0018 32.0000 1.9751 1.9758 416.0038 416.1808 0.0268 -1.0000 -1.0000 2216848 1578709333.40 151.4575 60.0018 32.0000 1.9753 1.9760 415.9482 416.1268 0.0269 -1.0000 -1.0000 2216911 1578709333.50 151.4575 60.0018 32.0000 1.9745 1.9752 416.0709 416.2485 0.0267 -1.0000 -1.0000 2216989 1578709333.60 151.4575 60.0018 32.0000 1.9752 1.9759 416.0318 416.2105 0.0270 -1.0000 -1.0000 2217051 1578709333.70 151.5383 60.0018 32.0000 1.9753 1.9760 415.9847 416.1635 0.0269 -1.0000 -1.0000 2217114 1578709333.80 151.5383 60.0018 32.0000 1.9758 1.9765 416.0449 416.2227 0.0268 -1.0000 -1.0000 2217176 1578709333.90 151.5383 60.0018 32.0000 1.9751 1.9758 416.1061 416.2842 0.0269 -1.0000 -1.0000 2217239 1578709334.00 151.5383 60.0018 32.0000 1.9751 1.9758 416.0842 416.2620 0.0268 -1.0000 -1.0000 2217302 1578709334.10 151.5383 60.0018 32.0000 1.9749 1.9756 416.0055 416.1836 0.0269 -1.0000 -1.0000 2217379 1578709334.20 151.4891 60.0018 32.0000 1.9753 1.9760 416.0856 416.2642 0.0269 -1.0000 -1.0000 2217442 1578709334.30 151.4608 60.0018 32.0000 1.9752 1.9759 416.0265 416.2051 0.0270 -1.0000 -1.0000 2217505 1578709334.40 151.4608 60.0018 32.0000 1.9749 1.9756 416.0945 416.2717 0.0268 -1.0000 -1.0000 2217583 1578709334.50 151.4608 60.0018 32.0000 1.9747 1.9754 416.0569 416.2358 0.0270 -1.0000 -1.0000 2217645 1578709334.60 151.4608 60.0018 32.0000 1.9753 1.9760 415.9945 416.1730 0.0269 -1.0000 -1.0000 2217708 1578709334.70 151.4608 60.0018 32.0000 1.9757 1.9764 416.0141 416.1934 0.0271 -1.0000 -1.0000 2217770 1578709334.80 151.4608 60.0018 32.0000 1.9750 1.9757 415.9983 416.1772 0.0270 -1.0000 -1.0000 2217833 1578709334.90 151.4847 60.0011 32.0000 1.9747 1.9754 415.9623 416.1411 0.0269 -1.0000 -1.0000 2217911 1578709335.00 151.4847 60.0011 32.0000 1.9748 1.9755 416.0265 416.2052 0.0270 -1.0000 -1.0000 2217973 1578709335.10 151.4847 60.0011 32.0000 1.9751 1.9758 416.0063 416.1851 0.0270 -1.0000 -1.0000 2218036 1578709335.20 151.4847 60.0011 32.0000 1.9752 1.9759 416.0470 416.2253 0.0269 -1.0000 -1.0000 2219083 1578709335.30 151.4847 60.0011 32.0000 1.9758 1.9765 416.1075 416.2868 0.0271 -1.0000 -1.0000 2219145 1578709335.40 151.5155 60.0011 32.0000 1.9753 1.9760 416.0619 416.2398 0.0268 -1.0000 -1.0000 2219208 1578709335.50 151.5155 60.0011 32.0000 1.9747 1.9754 416.0209 416.1993 0.0269 -1.0000 -1.0000 2219286 1578709335.60 151.5155 60.0011 32.0000 1.9754 1.9761 416.1233 416.3021 0.0270 -1.0000 -1.0000 2219348 1578709335.70 151.5155 60.0011 32.0000 1.9748 1.9755 416.0644 416.2429 0.0269 -1.0000 -1.0000 2219411 1578709335.80 151.5155 60.0011 32.0000 1.9753 1.9760 416.1099 416.2891 0.0270 -1.0000 -1.0000 2219473 1578709335.90 151.5155 60.0011 32.0000 1.9752 1.9759 416.0516 416.2297 0.0268 -1.0000 -1.0000 2219536 1578709336.00 151.4928 60.0011 32.0000 1.9751 1.9758 416.0651 416.2430 0.0268 -1.0000 -1.0000 2219598 1578709336.10 151.4928 60.0011 32.0000 1.9751 1.9758 416.0566 416.2333 0.0267 -1.0000 -1.0000 2219676 1578709336.20 151.4928 60.0011 32.0000 1.9756 1.9763 415.9950 416.1738 0.0270 -1.0000 -1.0000 2219739 1578709336.30 151.4928 60.0011 32.0000 1.9753 1.9760 416.0356 416.2151 0.0270 -1.0000 -1.0000 2219802 1578709336.40 151.4928 60.0011 32.0000 1.9752 1.9759 416.0378 416.2169 0.0269 -1.0000 -1.0000 2219879 1578709336.50 151.4699 60.0011 32.0000 1.9753 1.9760 416.1026 416.2797 0.0268 -1.0000 -1.0000 2219942 1578709336.60 151.4686 60.0011 32.0000 1.9749 1.9756 415.9874 416.1665 0.0270 -1.0000 -1.0000 2220005 1578709336.70 151.4686 60.0011 32.0000 1.9752 1.9759 416.0745 416.2525 0.0269 -1.0000 -1.0000 2220067 1578709336.80 151.4686 60.0011 32.0000 1.9753 1.9760 416.0173 416.1965 0.0270 -1.0000 -1.0000 2220130 1578709336.90 151.4686 60.0011 32.0000 1.9752 1.9759 415.9703 416.1488 0.0269 -1.0000 -1.0000 2220208 1578709337.00 151.4686 60.0011 32.0000 1.9750 1.9757 415.9914 416.1696 0.0269 -1.0000 -1.0000 2220270 1578709337.10 151.4686 60.0011 32.0000 1.9751 1.9758 416.0297 416.2081 0.0269 -1.0000 -1.0000 2220333 1578709337.20 151.4686 60.0011 32.0000 1.9740 1.9747 416.0296 416.2077 0.0268 -1.0000 -1.0000 2220411 1578709337.30 151.4686 60.0011 32.0000 1.9752 1.9758 416.0496 416.2273 0.0268 -1.0000 -1.0000 2220473 1578709337.40 151.4686 60.0011 32.0000 1.9753 1.9760 416.1130 416.2921 0.0270 -1.0000 -1.0000 2220536 1578709337.50 151.4686 60.0011 32.0000 1.9753 1.9760 416.0795 416.2577 0.0268 -1.0000 -1.0000 2220614 1578709337.60 151.4897 60.0011 32.0000 1.9755 1.9762 416.0739 416.2524 0.0269 -1.0000 -1.0000 2220676 1578709337.70 151.4897 60.0011 32.0000 1.9755 1.9762 416.0859 416.2634 0.0268 -1.0000 -1.0000 2220942 1578709337.80 151.4897 60.0011 32.0000 1.9756 1.9763 416.0967 416.2743 0.0268 -1.0000 -1.0000 2221020 1578709337.90 151.4897 60.0011 32.0000 1.9750 1.9757 416.0862 416.2642 0.0268 -1.0000 -1.0000 2221083 1578709338.00 151.4897 60.0011 32.0000 1.9750 1.9757 416.1136 416.2929 0.0270 -1.0000 -1.0000 2221145 1578709338.10 151.4897 60.0011 32.0000 1.9753 1.9760 416.0836 416.2624 0.0270 -1.0000 -1.0000 2221223 1578709338.20 151.5118 60.0011 32.0000 1.9752 1.9759 416.0019 416.1804 0.0268 -1.0000 -1.0000 2221645 1578709338.30 151.5118 60.0011 32.0000 1.9752 1.9759 416.1437 416.3213 0.0268 -1.0000 -1.0000 2221708 1578709338.40 151.5118 60.0011 32.0000 1.9755 1.9762 416.0040 416.1827 0.0270 -1.0000 -1.0000 2221786 1578709338.50 151.5118 60.0011 32.0000 1.9746 1.9753 415.9789 416.1572 0.0268 -1.0000 -1.0000 2221848 1578709338.60 151.5118 60.0011 32.0000 1.9747 1.9754 416.0390 416.2173 0.0270 -1.0000 -1.0000 2221911 1578709338.70 151.4975 60.0011 32.0000 1.9745 1.9752 416.0867 416.2655 0.0269 -1.0000 -1.0000 2221973 1578709338.80 151.4917 60.0011 32.0000 1.9756 1.9763 416.0489 416.2273 0.0269 -1.0000 -1.0000 2222161 1578709338.90 151.4917 60.0011 32.0000 1.9758 1.9765 416.0279 416.2075 0.0271 -1.0000 -1.0000 2222239 1578709339.00 151.4917 60.0011 32.0000 1.9753 1.9760 416.0642 416.2422 0.0268 -1.0000 -1.0000 2222301 1578709339.10 151.4917 60.0011 32.0000 1.9755 1.9762 416.0712 416.2489 0.0269 -1.0000 -1.0000 2222364 1578709339.20 151.4917 60.0011 32.0000 1.9751 1.9758 416.0731 416.2516 0.0269 -1.0000 -1.0000 2222426 1578709339.30 151.5251 60.0011 32.0000 1.9747 1.9754 416.0286 416.2072 0.0269 -1.0000 -1.0000 2222614 1578709339.40 151.5251 60.0011 32.0000 1.9753 1.9760 416.0652 416.2432 0.0268 -1.0000 -1.0000 2222676 1578709339.50 151.5251 60.0011 32.0000 1.9750 1.9757 416.0293 416.2077 0.0270 -1.0000 -1.0000 2222754 1578709339.60 151.5251 60.0011 32.0000 1.9752 1.9759 416.0459 416.2265 0.0272 -1.0000 -1.0000 2222817 1578709339.70 151.5251 60.0011 32.0000 1.9758 1.9765 416.0206 416.1990 0.0269 -1.0000 -1.0000 2222879 1578709339.80 151.5295 60.0007 32.0000 1.9758 1.9765 415.9848 416.1631 0.0270 -1.0000 -1.0000 2222942 1578709339.90 151.5295 60.0007 32.0000 1.9754 1.9761 415.9931 416.1710 0.0268 -1.0000 -1.0000 2223020 1578709340.00 151.5295 60.0007 32.0000 1.9756 1.9763 416.1283 416.3067 0.0269 -1.0000 -1.0000 2223067 1578709340.10 151.5295 60.0007 32.0000 1.9747 1.9754 416.0321 416.2101 0.0269 -1.0000 -1.0000 2223145 1578709340.20 151.5295 60.0007 32.0000 1.9750 1.9757 416.0523 416.2308 0.0269 -1.0000 -1.0000 2223208 1578709340.30 151.5295 60.0007 32.0000 1.9754 1.9761 416.0102 416.1886 0.0269 -1.0000 -1.0000 2223599 1578709340.40 151.5258 60.0007 32.0000 1.9758 1.9765 416.0576 416.2362 0.0269 -1.0000 -1.0000 2223676 1578709340.50 151.4976 60.0007 32.0000 1.9750 1.9757 416.0966 416.2753 0.0269 -1.0000 -1.0000 2223739 1578709340.60 151.4976 60.0007 32.0000 1.9750 1.9757 416.0956 416.2743 0.0270 -1.0000 -1.0000 2223817 1578709340.70 151.4976 60.0007 32.0000 1.9751 1.9758 416.0346 416.2135 0.0270 -1.0000 -1.0000 2223879 1578709340.80 151.4976 60.0007 32.0000 1.9751 1.9758 416.0278 416.2062 0.0269 -1.0000 -1.0000 2224099 1578709340.90 151.4976 60.0007 32.0000 1.9752 1.9759 416.0694 416.2483 0.0270 -1.0000 -1.0000 2224176 1578709341.00 151.5225 60.0007 32.0000 1.9743 1.9750 416.0491 416.2273 0.0268 -1.0000 -1.0000 2224239 1578709341.10 151.5225 60.0007 32.0000 1.9752 1.9759 416.0004 416.1786 0.0269 -1.0000 -1.0000 2224301 1578709341.20 151.5225 60.0007 32.0000 1.9747 1.9754 415.9921 416.1707 0.0269 -1.0000 -1.0000 2224379 1578709341.30 151.5225 60.0007 32.0000 1.9757 1.9764 416.0900 416.2681 0.0268 -1.0000 -1.0000 2224645 1578709341.40 151.5225 60.0007 32.0000 1.9746 1.9753 416.0438 416.2213 0.0268 -1.0000 -1.0000 2224708 1578709341.50 151.4961 60.0007 32.0000 1.9750 1.9756 415.9612 416.1391 0.0269 -1.0000 -1.0000 2224786 1578709341.60 151.4643 60.0007 32.0000 1.9749 1.9756 416.0433 416.2220 0.0269 -1.0000 -1.0000 2224848 1578709341.70 151.4643 60.0007 32.0000 1.9751 1.9758 416.0689 416.2474 0.0269 -1.0000 -1.0000 2224911 1578709341.80 151.4643 60.0007 32.0000 1.9753 1.9760 416.0293 416.2076 0.0269 -1.0000 -1.0000 2224973 1578709341.90 151.4643 60.0007 32.0000 1.9751 1.9758 416.0143 416.1937 0.0270 -1.0000 -1.0000 2225051 1578709342.00 151.4643 60.0007 32.0000 1.9752 1.9759 416.0435 416.2222 0.0269 -1.0000 -1.0000 2225098 1578709342.10 151.4479 60.0007 32.0000 1.9744 1.9751 416.0575 416.2360 0.0269 -1.0000 -1.0000 2225176 1578709342.20 151.4479 60.0007 32.0000 1.9746 1.9753 416.0939 416.2714 0.0268 -1.0000 -1.0000 2225239 1578709342.30 151.4479 60.0007 32.0000 1.9749 1.9756 416.0115 416.1896 0.0269 -1.0000 -1.0000 2225301 1578709342.40 151.4479 60.0007 32.0000 1.9746 1.9753 415.9842 416.1628 0.0270 -1.0000 -1.0000 2226239 1578709342.50 151.4479 60.0007 32.0000 1.9743 1.9750 416.0420 416.2209 0.0270 -1.0000 -1.0000 2226301 1578709342.60 151.4280 60.0007 32.0000 1.9750 1.9757 416.0145 416.1927 0.0268 -1.0000 -1.0000 2226379 1578709342.70 151.4122 60.0007 32.0000 1.9746 1.9753 416.0087 416.1869 0.0270 -1.0000 -1.0000 2226442 1578709342.80 151.4122 60.0007 32.0000 1.9752 1.9759 416.0473 416.2255 0.0269 -1.0000 -1.0000 2226504 1578709342.90 151.4122 60.0007 32.0000 1.9749 1.9756 416.0779 416.2568 0.0270 -1.0000 -1.0000 2226567 1578709343.00 151.4122 60.0007 32.0000 1.9750 1.9757 416.0780 416.2560 0.0268 -1.0000 -1.0000 2226630 1578709343.10 151.4122 60.0007 32.0000 1.9755 1.9762 416.1250 416.3033 0.0269 -1.0000 -1.0000 2226692 1578709343.20 151.4898 60.0007 32.0000 1.9757 1.9764 416.0723 416.2514 0.0270 -1.0000 -1.0000 2226770 1578709343.30 151.4898 60.0007 32.0000 1.9757 1.9764 416.0963 416.2754 0.0270 -1.0000 -1.0000 2226833 1578709343.40 151.4898 60.0007 32.0000 1.9747 1.9754 416.0300 416.2095 0.0270 -1.0000 -1.0000 2226895 1578709343.50 151.4898 60.0007 32.0000 1.9755 1.9762 416.0413 416.2197 0.0269 -1.0000 -1.0000 2226973 1578709343.60 151.4898 60.0007 32.0000 1.9756 1.9763 416.0586 416.2379 0.0271 -1.0000 -1.0000 2227036 1578709343.70 151.4963 60.0007 32.0000 1.9760 1.9767 416.1239 416.3024 0.0269 -1.0000 -1.0000 2227098 1578709343.80 151.5035 60.0007 32.0000 1.9756 1.9763 415.9869 416.1648 0.0268 -1.0000 -1.0000 2227176 1578709343.90 151.5035 60.0007 32.0000 1.9749 1.9756 416.0055 416.1832 0.0269 -1.0000 -1.0000 2227864 1578709344.00 151.5035 60.0007 32.0000 1.9749 1.9756 416.0259 416.2040 0.0269 -1.0000 -1.0000 2227942 1578709344.10 151.5035 60.0007 32.0000 1.9753 1.9760 415.9401 416.1187 0.0269 -1.0000 -1.0000 2228020 1578709344.20 151.5035 60.0007 32.0000 1.9755 1.9762 416.0248 416.2032 0.0269 -1.0000 -1.0000 2228083 1578709344.30 151.5035 60.0007 32.0000 1.9751 1.9758 416.0792 416.2579 0.0269 -1.0000 -1.0000 2228145 1578709344.40 151.5369 60.0007 32.0000 1.9756 1.9763 416.0893 416.2679 0.0270 -1.0000 -1.0000 2228223 1578709344.50 151.5369 60.0007 32.0000 1.9754 1.9761 416.0605 416.2396 0.0270 -1.0000 -1.0000 2228286 1578709344.60 151.5369 60.0007 32.0000 1.9755 1.9762 416.1136 416.2921 0.0269 -1.0000 -1.0000 2228348 1578709344.70 151.5369 60.0007 32.0000 1.9756 1.9763 416.0348 416.2134 0.0270 -1.0000 -1.0000 2228411 1578709344.80 151.5369 60.0007 32.0000 1.9750 1.9757 416.1297 416.3087 0.0270 -1.0000 -1.0000 2228473 1578709344.90 151.4803 60.0009 32.0000 1.9758 1.9765 416.0965 416.2755 0.0270 -1.0000 -1.0000 2228551 1578709345.00 151.4659 60.0009 32.0000 1.9753 1.9760 416.0930 416.2709 0.0268 -1.0000 -1.0000 2228614 1578709345.10 151.4659 60.0009 32.0000 1.9751 1.9758 416.1293 416.3073 0.0269 -1.0000 -1.0000 2228676 1578709345.20 151.4659 60.0009 32.0000 1.9754 1.9761 416.0034 416.1818 0.0269 -1.0000 -1.0000 2228754 1578709345.30 151.4659 60.0009 32.0000 1.9750 1.9757 415.9789 416.1562 0.0267 -1.0000 -1.0000 2228817 1578709345.40 151.4659 60.0009 32.0000 1.9752 1.9758 415.9928 416.1711 0.0269 -1.0000 -1.0000 2228879 1578709345.50 151.4659 60.0009 32.0000 1.9749 1.9756 416.0089 416.1878 0.0270 -1.0000 -1.0000 2228942 1578709345.60 151.4887 60.0009 32.0000 1.9758 1.9765 416.1007 416.2796 0.0270 -1.0000 -1.0000 2229004 1578709345.70 151.4887 60.0009 32.0000 1.9755 1.9762 415.9769 416.1554 0.0269 -1.0000 -1.0000 2229067 1578709345.80 151.4887 60.0009 32.0000 1.9750 1.9757 416.0486 416.2274 0.0270 -1.0000 -1.0000 2229145 1578709345.90 151.4887 60.0009 32.0000 1.9759 1.9766 416.0513 416.2306 0.0271 -1.0000 -1.0000 2229208 1578709346.00 151.4887 60.0009 32.0000 1.9753 1.9760 416.0607 416.2371 0.0267 -1.0000 -1.0000 2229739 1578709346.10 151.5065 60.0009 32.0000 1.9749 1.9756 416.0570 416.2357 0.0270 -1.0000 -1.0000 2229817 1578709346.20 151.5283 60.0009 32.0000 1.9751 1.9758 416.0758 416.2554 0.0271 -1.0000 -1.0000 2229879 1578709346.30 151.5283 60.0009 32.0000 1.9751 1.9758 416.1232 416.3016 0.0269 -1.0000 -1.0000 2229942 1578709346.40 151.5283 60.0009 32.0000 1.9751 1.9758 416.0406 416.2197 0.0270 -1.0000 -1.0000 2230004 1578709346.50 151.5283 60.0009 32.0000 1.9747 1.9754 416.1149 416.2928 0.0268 -1.0000 -1.0000 2230145 1578709346.60 151.5283 60.0009 32.0000 1.9753 1.9760 416.0275 416.2061 0.0270 -1.0000 -1.0000 2230208 1578709346.70 151.5283 60.0009 32.0000 1.9749 1.9756 416.0942 416.2725 0.0269 -1.0000 -1.0000 2230270 1578709346.80 151.4816 60.0009 32.0000 1.9745 1.9752 416.0568 416.2353 0.0269 -1.0000 -1.0000 2230333 1578709346.90 151.4816 60.0009 32.0000 1.9742 1.9749 416.0941 416.2722 0.0268 -1.0000 -1.0000 2230411 1578709347.00 151.4816 60.0009 32.0000 1.9750 1.9757 415.9930 416.1711 0.0269 -1.0000 -1.0000 2230645 1578709347.10 151.4816 60.0009 32.0000 1.9745 1.9752 416.0335 416.2120 0.0269 -1.0000 -1.0000 2230708 1578709347.20 151.4816 60.0009 32.0000 1.9748 1.9755 415.9871 416.1645 0.0268 -1.0000 -1.0000 2230786 1578709347.30 151.4816 60.0009 32.0000 1.9750 1.9757 416.0996 416.2788 0.0270 -1.0000 -1.0000 2230848 1578709347.40 151.4805 60.0009 32.0000 1.9750 1.9757 415.9975 416.1762 0.0270 -1.0000 -1.0000 2230911 1578709347.50 151.4800 60.0009 32.0000 1.9749 1.9756 416.0088 416.1873 0.0269 -1.0000 -1.0000 2231192 1578709347.60 151.4800 60.0009 32.0000 1.9752 1.9759 416.0262 416.2050 0.0270 -1.0000 -1.0000 2231254 1578709347.70 151.4800 60.0009 32.0000 1.9753 1.9760 416.0281 416.2067 0.0270 -1.0000 -1.0000 2231317 1578709347.80 151.4800 60.0009 32.0000 1.9750 1.9757 416.1021 416.2807 0.0269 -1.0000 -1.0000 2231395 1578709347.90 151.4800 60.0009 32.0000 1.9754 1.9761 416.0856 416.2638 0.0269 -1.0000 -1.0000 2231458 1578709348.00 151.4800 60.0009 32.0000 1.9753 1.9760 416.0688 416.2467 0.0268 -1.0000 -1.0000 2231520 1578709348.10 151.4817 60.0009 32.0000 1.9756 1.9763 416.1274 416.3052 0.0268 -1.0000 -1.0000 2232161 1578709348.20 151.5032 60.0009 32.0000 1.9749 1.9756 416.0180 416.1969 0.0270 -1.0000 -1.0000 2232223 1578709348.30 151.5032 60.0009 32.0000 1.9754 1.9761 416.0254 416.2048 0.0271 -1.0000 -1.0000 2232286 1578709348.40 151.5032 60.0009 32.0000 1.9753 1.9760 415.9885 416.1670 0.0268 -1.0000 -1.0000 2232364 1578709348.50 151.5032 60.0009 32.0000 1.9750 1.9757 415.9697 416.1486 0.0271 -1.0000 -1.0000 2232442 1578709348.60 151.5032 60.0009 32.0000 1.9749 1.9756 416.1076 416.2858 0.0269 -1.0000 -1.0000 2232520 1578709348.70 151.4943 60.0009 32.0000 1.9745 1.9752 416.0283 416.2068 0.0270 -1.0000 -1.0000 2232583 1578709348.80 151.4943 60.0009 32.0000 1.9752 1.9759 416.0400 416.2178 0.0267 -1.0000 -1.0000 2232645 1578709348.90 151.4943 60.0009 32.0000 1.9748 1.9755 416.0638 416.2434 0.0270 -1.0000 -1.0000 2232723 1578709349.00 151.4943 60.0009 32.0000 1.9753 1.9760 416.0610 416.2389 0.0268 -1.0000 -1.0000 2232786 1578709349.10 151.4943 60.0009 32.0000 1.9758 1.9765 416.0193 416.1980 0.0270 -1.0000 -1.0000 2232848 1578709349.20 151.4961 60.0009 32.0000 1.9756 1.9763 416.0220 416.2010 0.0270 -1.0000 -1.0000 2232942 1578709349.30 151.4978 60.0009 32.0000 1.9752 1.9759 416.0377 416.2161 0.0269 -1.0000 -1.0000 2233004 1578709349.40 151.4978 60.0009 32.0000 1.9748 1.9755 416.0008 416.1783 0.0268 -1.0000 -1.0000 2233067 1578709349.50 151.4978 60.0009 32.0000 1.9748 1.9755 416.0772 416.2549 0.0268 -1.0000 -1.0000 2233145 1578709349.60 151.4978 60.0009 32.0000 1.9751 1.9758 416.0605 416.2381 0.0267 -1.0000 -1.0000 2233208 1578709349.70 151.4978 60.0009 32.0000 1.9739 1.9746 416.0399 416.2177 0.0269 -1.0000 -1.0000 2233270 1578709349.80 151.5050 60.0015 32.0000 1.9750 1.9757 416.0175 416.1974 0.0271 -1.0000 -1.0000 2233349 1578709349.90 151.5050 60.0015 32.0000 1.9758 1.9765 416.0008 416.1792 0.0269 -1.0000 -1.0000 2233411 1578709350.00 151.5050 60.0015 32.0000 1.9757 1.9764 416.0715 416.2496 0.0268 -1.0000 -1.0000 2233473 1578709350.10 151.5050 60.0015 32.0000 1.9754 1.9761 416.0462 416.2241 0.0268 -1.0000 -1.0000 2233911 1578709350.20 151.5050 60.0015 32.0000 1.9751 1.9758 416.0464 416.2243 0.0268 -1.0000 -1.0000 2233973 1578709350.30 151.5050 60.0015 32.0000 1.9751 1.9758 416.0672 416.2465 0.0271 -1.0000 -1.0000 2234036 1578709350.40 151.5050 60.0015 32.0000 1.9752 1.9759 416.0747 416.2530 0.0269 -1.0000 -1.0000 2234098 1578709350.50 151.5141 60.0015 32.0000 1.9751 1.9758 416.0084 416.1878 0.0270 -1.0000 -1.0000 2234161 1578709350.60 151.5141 60.0015 32.0000 1.9746 1.9753 416.0501 416.2285 0.0269 -1.0000 -1.0000 2234239 1578709350.70 151.5141 60.0015 32.0000 1.9756 1.9763 416.1191 416.2974 0.0269 -1.0000 -1.0000 2234301 1578709350.80 151.5141 60.0015 32.0000 1.9750 1.9757 416.1239 416.3027 0.0270 -1.0000 -1.0000 2234364 1578709350.90 151.5141 60.0015 32.0000 1.9754 1.9761 416.0685 416.2474 0.0270 -1.0000 -1.0000 2234442 1578709351.00 151.5492 60.0015 32.0000 1.9755 1.9762 416.0651 416.2440 0.0269 -1.0000 -1.0000 2234505 1578709351.10 151.5559 60.0015 32.0000 1.9758 1.9765 416.0219 416.2001 0.0269 -1.0000 -1.0000 2234630 1578709351.20 151.5559 60.0015 32.0000 1.9748 1.9755 415.9969 416.1747 0.0269 -1.0000 -1.0000 2234708 1578709351.30 151.5559 60.0015 32.0000 1.9750 1.9756 416.0923 416.2706 0.0269 -1.0000 -1.0000 2234770 1578709351.40 151.5559 60.0015 32.0000 1.9745 1.9752 416.0412 416.2195 0.0269 -1.0000 -1.0000 2234833 1578709351.50 151.5559 60.0015 32.0000 1.9742 1.9749 416.0600 416.2387 0.0269 -1.0000 -1.0000 2234895 1578709351.60 151.5192 60.0015 32.0000 1.9753 1.9760 416.0588 416.2369 0.0268 -1.0000 -1.0000 2234958 1578709351.70 151.5123 60.0015 32.0000 1.9750 1.9757 416.0591 416.2378 0.0270 -1.0000 -1.0000 2235395 1578709351.80 151.4981 60.0015 32.0000 1.9753 1.9760 416.0824 416.2614 0.0270 -1.0000 -1.0000 2235473 1578709351.90 151.4981 60.0015 32.0000 1.9757 1.9764 416.0982 416.2767 0.0268 -1.0000 -1.0000 2235536 1578709352.00 151.4981 60.0015 32.0000 1.9751 1.9758 416.1294 416.3071 0.0268 -1.0000 -1.0000 2235599 1578709352.10 151.4981 60.0015 32.0000 1.9747 1.9754 416.0249 416.2035 0.0270 -1.0000 -1.0000 2235661 1578709352.20 151.4981 60.0015 32.0000 1.9755 1.9762 416.0450 416.2226 0.0268 -1.0000 -1.0000 2235723 1578709352.30 151.4981 60.0015 32.0000 1.9750 1.9757 416.0288 416.2068 0.0269 -1.0000 -1.0000 2235786 1578709352.40 151.4981 60.0015 32.0000 1.9750 1.9757 416.0871 416.2658 0.0270 -1.0000 -1.0000 2235864 1578709352.50 151.4981 60.0015 32.0000 1.9753 1.9760 416.0205 416.1989 0.0269 -1.0000 -1.0000 2235927 1578709352.60 151.4981 60.0015 32.0000 1.9751 1.9758 416.0374 416.2154 0.0268 -1.0000 -1.0000 2236004 1578709352.70 151.4981 60.0015 32.0000 1.9756 1.9763 416.0201 416.1979 0.0268 -1.0000 -1.0000 2236130 1578709352.80 151.4429 60.0015 32.0000 1.9753 1.9760 416.0415 416.2197 0.0269 -1.0000 -1.0000 2236192 1578709352.90 151.4429 60.0015 32.0000 1.9743 1.9750 416.0469 416.2262 0.0270 -1.0000 -1.0000 2236254 1578709353.00 151.4429 60.0015 32.0000 1.9746 1.9753 416.0496 416.2278 0.0269 -1.0000 -1.0000 2236317 1578709353.10 151.4429 60.0015 32.0000 1.9745 1.9752 416.0558 416.2341 0.0269 -1.0000 -1.0000 2236379 1578709353.20 151.4429 60.0015 32.0000 1.9754 1.9761 416.0563 416.2351 0.0270 -1.0000 -1.0000 2236629 1578709353.30 151.4429 60.0015 32.0000 1.9755 1.9762 416.1118 416.2904 0.0269 -1.0000 -1.0000 2236692 1578709353.40 151.4474 60.0015 32.0000 1.9750 1.9757 416.0584 416.2367 0.0269 -1.0000 -1.0000 2236754 1578709353.50 151.5464 60.0015 32.0000 1.9752 1.9759 416.0828 416.2618 0.0270 -1.0000 -1.0000 2236833 1578709353.60 151.5464 60.0015 32.0000 1.9752 1.9759 416.0499 416.2283 0.0269 -1.0000 -1.0000 2236895 1578709353.70 151.5464 60.0015 32.0000 1.9752 1.9759 416.1258 416.3039 0.0269 -1.0000 -1.0000 2237176 1578709353.80 151.5464 60.0015 32.0000 1.9749 1.9756 416.0415 416.2205 0.0270 -1.0000 -1.0000 2237254 1578709353.90 151.5464 60.0015 32.0000 1.9755 1.9762 416.2031 416.3819 0.0270 -1.0000 -1.0000 2237317 1578709354.00 151.5371 60.0015 32.0000 1.9762 1.9769 416.1167 416.2958 0.0269 -1.0000 -1.0000 2237379 1578709354.10 151.5371 60.0015 32.0000 1.9758 1.9765 416.0787 416.2576 0.0270 -1.0000 -1.0000 2237442 1578709354.20 151.5371 60.0015 32.0000 1.9759 1.9766 416.1342 416.3129 0.0269 -1.0000 -1.0000 2237504 1578709354.30 151.5371 60.0015 32.0000 1.9745 1.9752 416.1486 416.3264 0.0268 -1.0000 -1.0000 2237645 1578709354.40 151.5371 60.0015 32.0000 1.9758 1.9765 416.1648 416.3431 0.0269 -1.0000 -1.0000 2237723 1578709354.50 151.5523 60.0015 32.0000 1.9757 1.9764 416.1285 416.3066 0.0269 -1.0000 -1.0000 2237786 1578709354.60 151.5634 60.0015 32.0000 1.9751 1.9758 416.0484 416.2274 0.0270 -1.0000 -1.0000 2237849 1578709354.70 151.5634 60.0015 32.0000 1.9757 1.9764 416.0999 416.2794 0.0271 -1.0000 -1.0000 2237911 1578709354.80 151.5634 60.0015 32.0000 1.9756 1.9763 416.1276 416.3058 0.0268 -1.0000 -1.0000 2238161 1578709354.90 151.5634 60.0015 32.0000 1.9747 1.9754 416.0839 416.2623 0.0269 -1.0000 -1.0000 2238223 1578709355.00 151.5634 60.0015 32.0000 1.9756 1.9763 416.0558 416.2337 0.0268 -1.0000 -1.0000 2238286 1578709355.10 151.5634 60.0015 32.0000 1.9754 1.9760 416.0911 416.2686 0.0268 -1.0000 -1.0000 2238348 1578709355.20 151.5274 60.0017 32.0000 1.9751 1.9758 416.0557 416.2342 0.0269 -1.0000 -1.0000 2238426 1578709355.30 151.5017 60.0017 32.0000 1.9755 1.9762 416.0223 416.2001 0.0268 -1.0000 -1.0000 2239145 1578709355.40 151.5017 60.0017 32.0000 1.9748 1.9755 415.9858 416.1639 0.0270 -1.0000 -1.0000 2239208 1578709355.50 151.5017 60.0017 32.0000 1.9750 1.9757 416.0579 416.2373 0.0271 -1.0000 -1.0000 2239286 1578709355.60 151.5017 60.0017 32.0000 1.9752 1.9759 416.0909 416.2699 0.0270 -1.0000 -1.0000 2239348 1578709355.70 151.5017 60.0017 32.0000 1.9751 1.9758 416.0806 416.2590 0.0268 -1.0000 -1.0000 2239411 1578709355.80 151.5265 60.0017 32.0000 1.9750 1.9757 416.0503 416.2298 0.0271 -1.0000 -1.0000 2239520 1578709355.90 151.5265 60.0017 32.0000 1.9753 1.9760 415.9275 416.1062 0.0270 -1.0000 -1.0000 2239583 1578709356.00 151.5265 60.0017 32.0000 1.9751 1.9758 416.0392 416.2179 0.0269 -1.0000 -1.0000 2239645 1578709356.10 151.5265 60.0017 32.0000 1.9749 1.9756 416.0040 416.1830 0.0270 -1.0000 -1.0000 2239723 1578709356.20 151.5265 60.0017 32.0000 1.9752 1.9759 416.0190 416.1974 0.0269 -1.0000 -1.0000 2239786 1578709356.30 151.5265 60.0017 32.0000 1.9754 1.9761 416.0328 416.2113 0.0269 -1.0000 -1.0000 2239864 1578709356.40 151.4970 60.0017 32.0000 1.9752 1.9759 416.0192 416.1974 0.0269 -1.0000 -1.0000 2239942 1578709356.50 151.4970 60.0017 32.0000 1.9750 1.9757 415.9977 416.1760 0.0268 -1.0000 -1.0000 2240004 1578709356.60 151.4970 60.0017 32.0000 1.9753 1.9760 415.9386 416.1165 0.0269 -1.0000 -1.0000 2240083 1578709356.70 151.4970 60.0017 32.0000 1.9743 1.9750 415.9495 416.1280 0.0269 -1.0000 -1.0000 2240145 1578709356.80 151.4970 60.0017 32.0000 1.9748 1.9755 415.9916 416.1705 0.0269 -1.0000 -1.0000 2240364 1578709356.90 151.4743 60.0017 32.0000 1.9749 1.9756 415.9628 416.1409 0.0269 -1.0000 -1.0000 2240442 1578709357.00 151.5277 60.0017 32.0000 1.9746 1.9753 415.9613 416.1395 0.0269 -1.0000 -1.0000 2240504 1578709357.10 151.5277 60.0017 32.0000 1.9748 1.9755 416.0220 416.2007 0.0270 -1.0000 -1.0000 2240567 1578709357.20 151.5277 60.0017 32.0000 1.9745 1.9752 416.0353 416.2142 0.0270 -1.0000 -1.0000 2240645 1578709357.30 151.5277 60.0017 32.0000 1.9761 1.9768 415.9822 416.1603 0.0268 -1.0000 -1.0000 2240708 1578709357.40 151.5277 60.0017 32.0000 1.9757 1.9764 416.0403 416.2173 0.0268 -1.0000 -1.0000 2240770 1578709357.50 151.5277 60.0017 32.0000 1.9750 1.9757 415.9880 416.1669 0.0270 -1.0000 -1.0000 2240848 1578709357.60 151.5277 60.0017 32.0000 1.9751 1.9758 416.0016 416.1802 0.0269 -1.0000 -1.0000 2240911 1578709357.70 151.5277 60.0017 32.0000 1.9755 1.9762 416.0616 416.2400 0.0269 -1.0000 -1.0000 2240973 1578709357.80 151.5277 60.0017 32.0000 1.9752 1.9759 416.0010 416.1794 0.0270 -1.0000 -1.0000 2241036 1578709357.90 151.5277 60.0017 32.0000 1.9747 1.9754 415.9719 416.1504 0.0268 -1.0000 -1.0000 2241629 1578709358.00 151.4645 60.0017 32.0000 1.9751 1.9758 416.0172 416.1960 0.0270 -1.0000 -1.0000 2241692 1578709358.10 151.4645 60.0017 32.0000 1.9746 1.9753 416.0294 416.2075 0.0268 -1.0000 -1.0000 2241754 1578709358.20 151.4645 60.0017 32.0000 1.9745 1.9752 415.9796 416.1577 0.0269 -1.0000 -1.0000 2241817 1578709358.30 151.4645 60.0017 32.0000 1.9750 1.9757 415.9925 416.1708 0.0269 -1.0000 -1.0000 2241879 1578709358.40 151.4645 60.0017 32.0000 1.9758 1.9765 415.9851 416.1622 0.0268 -1.0000 -1.0000 2241958 1578709358.50 151.4689 60.0017 32.0000 1.9760 1.9767 416.0761 416.2546 0.0269 -1.0000 -1.0000 2242020 1578709358.60 151.5089 60.0017 32.0000 1.9752 1.9759 416.0586 416.2372 0.0269 -1.0000 -1.0000 2242099 1578709358.70 151.5089 60.0017 32.0000 1.9756 1.9763 416.0873 416.2652 0.0269 -1.0000 -1.0000 2242161 1578709358.80 151.5089 60.0017 32.0000 1.9745 1.9752 416.0511 416.2292 0.0268 -1.0000 -1.0000 2242223 1578709358.90 151.5089 60.0017 32.0000 1.9750 1.9757 416.0596 416.2372 0.0268 -1.0000 -1.0000 2242458 1578709359.00 151.5089 60.0017 32.0000 1.9748 1.9755 415.9781 416.1567 0.0270 -1.0000 -1.0000 2242520 1578709359.10 151.5089 60.0017 32.0000 1.9758 1.9765 416.0121 416.1910 0.0270 -1.0000 -1.0000 2242583 1578709359.20 151.4939 60.0017 32.0000 1.9761 1.9768 416.0786 416.2574 0.0269 -1.0000 -1.0000 2242661 1578709359.30 151.4939 60.0017 32.0000 1.9755 1.9762 416.0705 416.2492 0.0270 -1.0000 -1.0000 2242723 1578709359.40 151.4939 60.0017 32.0000 1.9757 1.9764 415.9953 416.1741 0.0270 -1.0000 -1.0000 2242942 1578709359.50 151.5066 60.0018 32.0000 1.9745 1.9752 416.0416 416.2200 0.0269 -1.0000 -1.0000 2243020 1578709359.60 151.4970 60.0018 32.0000 1.9749 1.9756 416.0225 416.2013 0.0270 -1.0000 -1.0000 2243083 1578709359.70 151.4970 60.0018 32.0000 1.9751 1.9758 415.9894 416.1670 0.0268 -1.0000 -1.0000 2243145 1578709359.80 151.4970 60.0018 32.0000 1.9744 1.9751 416.0423 416.2206 0.0269 -1.0000 -1.0000 2243223 1578709359.90 151.4970 60.0018 32.0000 1.9754 1.9761 416.0319 416.2104 0.0269 -1.0000 -1.0000 2243395 1578709360.00 151.4970 60.0018 32.0000 1.9754 1.9761 416.1809 416.3600 0.0269 -1.0000 -1.0000 2243458 1578709360.10 151.4970 60.0018 32.0000 1.9752 1.9759 416.0526 416.2304 0.0268 -1.0000 -1.0000 2243536 1578709360.20 151.4970 60.0018 32.0000 1.9754 1.9761 416.0650 416.2427 0.0268 -1.0000 -1.0000 2243599 1578709360.30 151.4970 60.0018 32.0000 1.9755 1.9762 416.1423 416.3221 0.0271 -1.0000 -1.0000 2243661 1578709360.40 151.5450 60.0018 32.0000 1.9761 1.9768 416.0168 416.1961 0.0270 -1.0000 -1.0000 2243958 1578709360.50 151.5564 60.0018 32.0000 1.9753 1.9760 416.0398 416.2185 0.0269 -1.0000 -1.0000 2244020 1578709360.60 151.5564 60.0018 32.0000 1.9751 1.9758 416.0520 416.2310 0.0270 -1.0000 -1.0000 2244083 1578709360.70 151.5564 60.0018 32.0000 1.9752 1.9759 416.0159 416.1949 0.0270 -1.0000 -1.0000 2244161 1578709360.80 151.5564 60.0018 32.0000 1.9752 1.9759 416.0320 416.2108 0.0269 -1.0000 -1.0000 2244223 1578709360.90 151.5564 60.0018 32.0000 1.9752 1.9759 415.9643 416.1416 0.0268 -1.0000 -1.0000 2244411 1578709361.00 151.4874 60.0018 32.0000 1.9751 1.9758 415.9667 416.1448 0.0269 -1.0000 -1.0000 2244473 1578709361.10 151.4816 60.0018 32.0000 1.9747 1.9754 416.0341 416.2123 0.0269 -1.0000 -1.0000 2244536 1578709361.20 151.4816 60.0018 32.0000 1.9750 1.9757 416.0260 416.2043 0.0269 -1.0000 -1.0000 2244614 1578709361.30 151.4816 60.0018 32.0000 1.9754 1.9761 416.0418 416.2201 0.0269 -1.0000 -1.0000 2244676 1578709361.40 151.4816 60.0018 32.0000 1.9749 1.9756 416.0088 416.1877 0.0270 -1.0000 -1.0000 2244739 1578709361.50 151.4816 60.0018 32.0000 1.9756 1.9763 416.0153 416.1943 0.0270 -1.0000 -1.0000 2244926 1578709361.60 151.4816 60.0018 32.0000 1.9755 1.9762 415.9109 416.0899 0.0269 -1.0000 -1.0000 2244989 1578709361.70 151.4816 60.0018 32.0000 1.9755 1.9762 416.0951 416.2728 0.0268 -1.0000 -1.0000 2245051 1578709361.80 151.5119 60.0018 32.0000 1.9752 1.9759 416.0621 416.2401 0.0268 -1.0000 -1.0000 2245114 1578709361.90 151.5119 60.0018 32.0000 1.9750 1.9757 416.0951 416.2737 0.0269 -1.0000 -1.0000 2245176 1578709362.00 151.5119 60.0018 32.0000 1.9753 1.9760 415.9759 416.1546 0.0270 -1.0000 -1.0000 2245411 1578709362.10 151.5119 60.0018 32.0000 1.9760 1.9767 416.0907 416.2693 0.0269 -1.0000 -1.0000 2245489 1578709362.20 151.5119 60.0018 32.0000 1.9757 1.9764 416.0876 416.2665 0.0270 -1.0000 -1.0000 2245552 1578709362.30 151.4934 60.0018 32.0000 1.9752 1.9759 416.0590 416.2375 0.0270 -1.0000 -1.0000 2245614 1578709362.40 151.4934 60.0018 32.0000 1.9751 1.9758 416.1029 416.2816 0.0269 -1.0000 -1.0000 2245676 1578709362.50 151.4934 60.0018 32.0000 1.9753 1.9760 415.9959 416.1742 0.0269 -1.0000 -1.0000 2246161 1578709362.60 151.4934 60.0018 32.0000 1.9753 1.9760 415.9867 416.1648 0.0269 -1.0000 -1.0000 2246223 1578709362.70 151.4934 60.0018 32.0000 1.9750 1.9757 415.9858 416.1645 0.0270 -1.0000 -1.0000 2246286 1578709362.80 151.4934 60.0018 32.0000 1.9756 1.9763 416.0457 416.2242 0.0269 -1.0000 -1.0000 2246348 1578709362.90 151.5329 60.0018 32.0000 1.9750 1.9757 416.0940 416.2716 0.0268 -1.0000 -1.0000 2246426 1578709363.00 151.5329 60.0018 32.0000 1.9748 1.9755 416.0024 416.1812 0.0271 -1.0000 -1.0000 2246676 1578709363.10 151.5329 60.0018 32.0000 1.9756 1.9763 416.0975 416.2768 0.0270 -1.0000 -1.0000 2246739 1578709363.20 151.5329 60.0018 32.0000 1.9756 1.9763 416.0502 416.2291 0.0269 -1.0000 -1.0000 2246801 1578709363.30 151.5329 60.0018 32.0000 1.9750 1.9757 416.0587 416.2366 0.0269 -1.0000 -1.0000 2246864 1578709363.40 151.5392 60.0018 32.0000 1.9757 1.9764 416.0197 416.1985 0.0270 -1.0000 -1.0000 2246926 1578709363.50 151.5392 60.0018 32.0000 1.9750 1.9757 416.1084 416.2878 0.0270 -1.0000 -1.0000 2247176 1578709363.60 151.5392 60.0018 32.0000 1.9758 1.9765 416.1124 416.2901 0.0269 -1.0000 -1.0000 2247239 1578709363.70 151.5392 60.0018 32.0000 1.9752 1.9759 416.0621 416.2399 0.0268 -1.0000 -1.0000 2247302 1578709363.80 151.5392 60.0018 32.0000 1.9756 1.9763 415.9586 416.1375 0.0270 -1.0000 -1.0000 2247364 1578709363.90 151.5047 60.0018 32.0000 1.9749 1.9756 416.1312 416.3093 0.0268 -1.0000 -1.0000 2247427 1578709364.00 151.4886 60.0018 32.0000 1.9747 1.9754 416.0562 416.2347 0.0270 -1.0000 -1.0000 2247629 1578709364.10 151.4886 60.0018 32.0000 1.9749 1.9756 416.1403 416.3189 0.0269 -1.0000 -1.0000 2247708 1578709364.20 151.4886 60.0018 32.0000 1.9744 1.9751 416.0631 416.2416 0.0269 -1.0000 -1.0000 2247754 1578709364.30 151.4886 60.0018 32.0000 1.9750 1.9757 416.0992 416.2774 0.0269 -1.0000 -1.0000 2247833 1578709364.40 151.4886 60.0018 32.0000 1.9753 1.9760 416.1040 416.2830 0.0270 -1.0000 -1.0000 2247895 1578709364.50 151.4886 60.0018 32.0000 1.9748 1.9755 416.0113 416.1891 0.0269 -1.0000 -1.0000 2248379 1578709364.60 151.4850 60.0019 32.0000 1.9744 1.9751 416.0446 416.2239 0.0270 -1.0000 -1.0000 2248458 1578709364.70 151.4850 60.0019 32.0000 1.9751 1.9758 416.0878 416.2664 0.0269 -1.0000 -1.0000 2248520 1578709364.80 151.4850 60.0019 32.0000 1.9749 1.9756 416.0626 416.2404 0.0269 -1.0000 -1.0000 2248583 1578709364.90 151.4850 60.0019 32.0000 1.9753 1.9760 416.1138 416.2926 0.0269 -1.0000 -1.0000 2248661 1578709365.00 151.4850 60.0019 32.0000 1.9748 1.9755 416.0889 416.2673 0.0269 -1.0000 -1.0000 2248723 1578709365.10 151.4988 60.0019 32.0000 1.9755 1.9762 416.1651 416.3438 0.0269 -1.0000 -1.0000 2248786 1578709365.20 151.4988 60.0019 32.0000 1.9752 1.9759 416.0877 416.2654 0.0269 -1.0000 -1.0000 2248848 1578709365.30 151.4988 60.0019 32.0000 1.9743 1.9750 416.0294 416.2081 0.0270 -1.0000 -1.0000 2248911 1578709365.40 151.4988 60.0019 32.0000 1.9753 1.9760 416.0676 416.2450 0.0268 -1.0000 -1.0000 2248973 1578709365.50 151.4988 60.0019 32.0000 1.9754 1.9761 416.1071 416.2855 0.0270 -1.0000 -1.0000 2249051 1578709365.60 151.4988 60.0019 32.0000 1.9753 1.9760 416.0693 416.2481 0.0269 -1.0000 -1.0000 2249176 1578709365.70 151.4551 60.0019 32.0000 1.9747 1.9754 415.9977 416.1758 0.0269 -1.0000 -1.0000 2249239 1578709365.80 151.4551 60.0019 32.0000 1.9745 1.9752 416.0578 416.2372 0.0270 -1.0000 -1.0000 2249302 1578709365.90 151.4551 60.0019 32.0000 1.9737 1.9744 415.9719 416.1500 0.0269 -1.0000 -1.0000 2249364 1578709366.00 151.4551 60.0019 32.0000 1.9745 1.9752 415.9494 416.1279 0.0270 -1.0000 -1.0000 2249427 1578709366.10 151.4551 60.0019 32.0000 1.9743 1.9750 416.0647 416.2428 0.0269 -1.0000 -1.0000 2249676 1578709366.20 151.4877 60.0019 32.0000 1.9757 1.9764 416.1242 416.3026 0.0269 -1.0000 -1.0000 2249739 1578709366.30 151.4999 60.0019 32.0000 1.9751 1.9758 416.1104 416.2877 0.0267 -1.0000 -1.0000 2249802 1578709366.40 151.4999 60.0019 32.0000 1.9754 1.9761 416.0661 416.2440 0.0268 -1.0000 -1.0000 2249879 1578709366.50 151.4999 60.0019 32.0000 1.9754 1.9761 416.0304 416.2083 0.0269 -1.0000 -1.0000 2249942 1578709366.60 151.4999 60.0019 32.0000 1.9750 1.9757 416.0640 416.2431 0.0270 -1.0000 -1.0000 2250176 1578709366.70 151.4999 60.0019 32.0000 1.9751 1.9758 416.0520 416.2300 0.0268 -1.0000 -1.0000 2250239 1578709366.80 151.5180 60.0019 32.0000 1.9752 1.9759 416.0970 416.2750 0.0270 -1.0000 -1.0000 2250301 1578709366.90 151.5277 60.0019 32.0000 1.9759 1.9766 416.0374 416.2164 0.0269 -1.0000 -1.0000 2250379 1578709367.00 151.5277 60.0019 32.0000 1.9752 1.9759 416.0781 416.2562 0.0269 -1.0000 -1.0000 2250442 1578709367.10 151.5277 60.0019 32.0000 1.9757 1.9764 416.0978 416.2764 0.0269 -1.0000 -1.0000 2250629 1578709367.20 151.5277 60.0019 32.0000 1.9751 1.9758 416.0665 416.2453 0.0270 -1.0000 -1.0000 2250708 1578709367.30 151.5277 60.0019 32.0000 1.9752 1.9759 416.0405 416.2186 0.0268 -1.0000 -1.0000 2250770 1578709367.40 151.5277 60.0019 32.0000 1.9751 1.9758 416.0262 416.2037 0.0268 -1.0000 -1.0000 2250833 1578709367.50 151.5277 60.0019 32.0000 1.9749 1.9756 416.0800 416.2581 0.0269 -1.0000 -1.0000 2250895 1578709367.60 151.5044 60.0019 32.0000 1.9756 1.9763 416.0356 416.2130 0.0267 -1.0000 -1.0000 2251192 1578709367.70 151.5044 60.0019 32.0000 1.9754 1.9761 416.0584 416.2362 0.0269 -1.0000 -1.0000 2251254 1578709367.80 151.5044 60.0019 32.0000 1.9756 1.9763 416.0472 416.2263 0.0270 -1.0000 -1.0000 2251317 1578709367.90 151.5044 60.0019 32.0000 1.9746 1.9752 416.0059 416.1838 0.0268 -1.0000 -1.0000 2251379 1578709368.00 151.5044 60.0019 32.0000 1.9746 1.9753 415.9852 416.1645 0.0270 -1.0000 -1.0000 2251442 1578709368.10 151.4747 60.0019 32.0000 1.9756 1.9763 415.9816 416.1594 0.0268 -1.0000 -1.0000 2251661 1578709368.20 151.4725 60.0019 32.0000 1.9753 1.9760 416.0743 416.2521 0.0269 -1.0000 -1.0000 2251723 1578709368.30 151.4725 60.0019 32.0000 1.9751 1.9758 416.0076 416.1861 0.0269 -1.0000 -1.0000 2251786 1578709368.40 151.4725 60.0019 32.0000 1.9755 1.9762 416.0574 416.2365 0.0270 -1.0000 -1.0000 2251864 1578709368.50 151.4725 60.0019 32.0000 1.9751 1.9758 416.0420 416.2210 0.0270 -1.0000 -1.0000 2251927 1578709368.60 151.4735 60.0019 32.0000 1.9748 1.9755 416.0410 416.2193 0.0269 -1.0000 -1.0000 2251989 1578709368.70 151.4963 60.0019 32.0000 1.9753 1.9760 416.1121 416.2905 0.0269 -1.0000 -1.0000 2252629 1578709368.80 151.4963 60.0019 32.0000 1.9761 1.9768 416.0281 416.2062 0.0268 -1.0000 -1.0000 2252692 1578709368.90 151.4963 60.0019 32.0000 1.9748 1.9755 416.0761 416.2547 0.0270 -1.0000 -1.0000 2252770 1578709369.00 151.4963 60.0019 32.0000 1.9750 1.9757 415.9900 416.1683 0.0269 -1.0000 -1.0000 2252833 1578709369.10 151.4963 60.0019 32.0000 1.9752 1.9759 416.0125 416.1909 0.0269 -1.0000 -1.0000 2252895 1578709369.20 151.4823 60.0019 32.0000 1.9753 1.9760 416.0391 416.2168 0.0267 -1.0000 -1.0000 2252958 1578709369.30 151.4823 60.0019 32.0000 1.9757 1.9764 416.1162 416.2942 0.0269 -1.0000 -1.0000 2253020 1578709369.40 151.4823 60.0019 32.0000 1.9751 1.9758 416.1068 416.2860 0.0270 -1.0000 -1.0000 2253083 1578709369.50 151.4823 60.0019 32.0000 1.9756 1.9763 416.0260 416.2044 0.0268 -1.0000 -1.0000 2253161 1578709369.60 151.4823 60.0019 32.0000 1.9756 1.9763 416.0587 416.2363 0.0268 -1.0000 -1.0000 2253223 1578709369.70 151.5404 60.0017 32.0000 1.9752 1.9759 416.0075 416.1857 0.0269 -1.0000 -1.0000 2253411 1578709369.80 151.6303 60.0013 32.0000 1.9765 1.9772 416.1462 416.3250 0.0270 -1.0000 -1.0000 2253473 1578709369.90 151.6303 60.0013 32.0000 1.9769 1.9776 416.0969 416.2761 0.0270 -1.0000 -1.0000 2253536 1578709370.00 151.6303 60.0013 32.0000 1.9762 1.9769 416.1369 416.3155 0.0269 -1.0000 -1.0000 2253598 1578709370.10 151.6303 60.0013 32.0000 1.9758 1.9765 416.0854 416.2639 0.0269 -1.0000 -1.0000 2253676 1578709370.20 151.6303 60.0013 32.0000 1.9757 1.9764 416.0253 416.2031 0.0268 -1.0000 -1.0000 2253739 1578709370.30 151.5356 60.0013 32.0000 1.9759 1.9766 416.0922 416.2705 0.0269 -1.0000 -1.0000 2253802 1578709370.40 151.5356 60.0013 32.0000 1.9749 1.9756 416.0120 416.1892 0.0268 -1.0000 -1.0000 2253879 1578709370.50 151.5356 60.0013 32.0000 1.9751 1.9758 416.0251 416.2038 0.0270 -1.0000 -1.0000 2253942 1578709370.60 151.5356 60.0013 32.0000 1.9756 1.9763 416.0369 416.2146 0.0268 -1.0000 -1.0000 2254004 1578709370.70 151.5356 60.0013 32.0000 1.9762 1.9769 416.0084 416.1874 0.0270 -1.0000 -1.0000 2254067 1578709370.80 151.5356 60.0013 32.0000 1.9754 1.9761 416.0412 416.2204 0.0270 -1.0000 -1.0000 2254129 1578709370.90 151.5356 60.0013 32.0000 1.9753 1.9760 416.1064 416.2849 0.0269 -1.0000 -1.0000 2254208 1578709371.00 151.5356 60.0013 32.0000 1.9753 1.9760 416.0696 416.2471 0.0268 -1.0000 -1.0000 2254270 1578709371.10 151.5356 60.0013 32.0000 1.9758 1.9765 416.0551 416.2332 0.0269 -1.0000 -1.0000 2254333 1578709371.20 151.5356 60.0013 32.0000 1.9757 1.9764 416.0564 416.2341 0.0268 -1.0000 -1.0000 2254676 1578709371.30 151.5356 60.0013 32.0000 1.9753 1.9760 416.0524 416.2307 0.0269 -1.0000 -1.0000 2254723 1578709371.40 151.5694 60.0013 32.0000 1.9760 1.9767 416.1026 416.2813 0.0270 -1.0000 -1.0000 2254801 1578709371.50 151.5730 60.0013 32.0000 1.9762 1.9769 416.1189 416.2976 0.0269 -1.0000 -1.0000 2254864 1578709371.60 151.5730 60.0013 32.0000 1.9759 1.9766 416.0541 416.2324 0.0269 -1.0000 -1.0000 2254926 1578709371.70 151.5730 60.0013 32.0000 1.9758 1.9765 416.0496 416.2282 0.0269 -1.0000 -1.0000 2255208 1578709371.80 151.5730 60.0013 32.0000 1.9766 1.9773 416.0327 416.2116 0.0270 -1.0000 -1.0000 2255286 1578709371.90 151.5717 60.0013 32.0000 1.9758 1.9765 416.1112 416.2887 0.0267 -1.0000 -1.0000 2255349 1578709372.00 151.5502 60.0013 32.0000 1.9754 1.9761 416.0384 416.2161 0.0269 -1.0000 -1.0000 2255411 1578709372.10 151.5502 60.0013 32.0000 1.9756 1.9763 416.0258 416.2043 0.0269 -1.0000 -1.0000 2255489 1578709372.20 151.5502 60.0013 32.0000 1.9752 1.9759 415.9779 416.1568 0.0270 -1.0000 -1.0000 2255879 1578709372.30 151.5502 60.0013 32.0000 1.9758 1.9765 416.1056 416.2835 0.0269 -1.0000 -1.0000 2255942 1578709372.40 151.5502 60.0013 32.0000 1.9761 1.9768 416.0694 416.2483 0.0269 -1.0000 -1.0000 2256005 1578709372.50 151.5731 60.0013 32.0000 1.9758 1.9765 416.0374 416.2155 0.0268 -1.0000 -1.0000 2256067 1578709372.60 151.5813 60.0013 32.0000 1.9760 1.9767 416.0286 416.2073 0.0270 -1.0000 -1.0000 2256145 1578709372.70 151.5813 60.0013 32.0000 1.9755 1.9762 416.0360 416.2132 0.0267 -1.0000 -1.0000 2256208 1578709372.80 151.5813 60.0013 32.0000 1.9756 1.9763 416.0381 416.2159 0.0268 -1.0000 -1.0000 2256270 1578709372.90 151.5813 60.0013 32.0000 1.9755 1.9762 416.0007 416.1788 0.0269 -1.0000 -1.0000 2256348 1578709373.00 151.5813 60.0013 32.0000 1.9760 1.9767 416.0567 416.2348 0.0269 -1.0000 -1.0000 2256411 1578709373.10 151.6057 60.0013 32.0000 1.9759 1.9766 416.0514 416.2303 0.0270 -1.0000 -1.0000 2256473 1578709373.20 151.6057 60.0013 32.0000 1.9760 1.9767 416.0765 416.2538 0.0267 -1.0000 -1.0000 2256911 1578709373.30 151.6057 60.0013 32.0000 1.9767 1.9774 416.0997 416.2775 0.0269 -1.0000 -1.0000 2256973 1578709373.40 151.6057 60.0013 32.0000 1.9762 1.9769 416.1645 416.3431 0.0269 -1.0000 -1.0000 2257036 1578709373.50 151.6057 60.0013 32.0000 1.9759 1.9766 416.1184 416.2965 0.0269 -1.0000 -1.0000 2257114 1578709373.60 151.6014 60.0013 32.0000 1.9759 1.9766 416.0737 416.2516 0.0268 -1.0000 -1.0000 2257176 1578709373.70 151.5975 60.0013 32.0000 1.9756 1.9763 416.0477 416.2264 0.0270 -1.0000 -1.0000 2257239 1578709373.80 151.5975 60.0013 32.0000 1.9759 1.9766 416.0908 416.2690 0.0269 -1.0000 -1.0000 2257302 1578709373.90 151.5975 60.0013 32.0000 1.9762 1.9769 416.1130 416.2920 0.0270 -1.0000 -1.0000 2257364 1578709374.00 151.5975 60.0013 32.0000 1.9755 1.9762 416.0253 416.2029 0.0267 -1.0000 -1.0000 2257426 1578709374.10 151.5975 60.0013 32.0000 1.9756 1.9763 416.0397 416.2166 0.0267 -1.0000 -1.0000 2257505 1578709374.20 151.5855 60.0013 32.0000 1.9759 1.9766 416.1216 416.2996 0.0268 -1.0000 -1.0000 2257567 1578709374.30 151.5855 60.0013 32.0000 1.9753 1.9760 416.0929 416.2704 0.0268 -1.0000 -1.0000 2257629 1578709374.40 151.5855 60.0013 32.0000 1.9759 1.9766 415.9848 416.1638 0.0270 -1.0000 -1.0000 2257708 1578709374.50 151.5855 60.0013 32.0000 1.9760 1.9767 416.0786 416.2570 0.0270 -1.0000 -1.0000 2257755 1578709374.60 151.5855 60.0013 32.0000 1.9757 1.9764 416.0583 416.2373 0.0269 -1.0000 -1.0000 2257833 1578709374.70 151.5181 60.0015 32.0000 1.9753 1.9760 416.1324 416.3108 0.0269 -1.0000 -1.0000 2257895 1578709374.80 151.5181 60.0015 32.0000 1.9756 1.9763 416.0643 416.2416 0.0268 -1.0000 -1.0000 2258129 1578709374.90 151.5181 60.0015 32.0000 1.9756 1.9763 415.9753 416.1537 0.0269 -1.0000 -1.0000 2258192 1578709375.00 151.5181 60.0015 32.0000 1.9742 1.9749 416.0901 416.2695 0.0271 -1.0000 -1.0000 2258270 1578709375.10 151.5181 60.0015 32.0000 1.9750 1.9757 415.9782 416.1575 0.0270 -1.0000 -1.0000 2258333 1578709375.20 151.5282 60.0015 32.0000 1.9746 1.9753 416.0399 416.2190 0.0270 -1.0000 -1.0000 2258395 1578709375.30 151.5469 60.0015 32.0000 1.9759 1.9766 416.0075 416.1866 0.0270 -1.0000 -1.0000 2258629 1578709375.40 151.5469 60.0015 32.0000 1.9752 1.9759 416.0058 416.1847 0.0270 -1.0000 -1.0000 2258692 1578709375.50 151.5469 60.0015 32.0000 1.9752 1.9759 416.0119 416.1898 0.0268 -1.0000 -1.0000 2258770 1578709375.60 151.5469 60.0015 32.0000 1.9759 1.9766 415.9409 416.1194 0.0270 -1.0000 -1.0000 2258833 1578709375.70 151.5469 60.0015 32.0000 1.9753 1.9760 416.0261 416.2048 0.0269 -1.0000 -1.0000 2258895 1578709375.80 151.5452 60.0015 32.0000 1.9756 1.9763 416.0513 416.2290 0.0268 -1.0000 -1.0000 2259129 1578709375.90 151.5302 60.0015 32.0000 1.9758 1.9765 416.0003 416.1784 0.0269 -1.0000 -1.0000 2259208 1578709376.00 151.5302 60.0015 32.0000 1.9752 1.9759 416.0102 416.1883 0.0268 -1.0000 -1.0000 2259270 1578709376.10 151.5302 60.0015 32.0000 1.9749 1.9756 416.0685 416.2470 0.0270 -1.0000 -1.0000 2259349 1578709376.20 151.5302 60.0015 32.0000 1.9753 1.9760 416.0358 416.2147 0.0270 -1.0000 -1.0000 2259411 1578709376.30 151.5302 60.0015 32.0000 1.9758 1.9765 416.0585 416.2377 0.0270 -1.0000 -1.0000 2259645 1578709376.40 151.5302 60.0015 32.0000 1.9751 1.9758 416.0040 416.1829 0.0270 -1.0000 -1.0000 2259708 1578709376.50 151.5011 60.0015 32.0000 1.9751 1.9758 416.0506 416.2289 0.0269 -1.0000 -1.0000 2259770 1578709376.60 151.5011 60.0015 32.0000 1.9750 1.9757 416.0207 416.1989 0.0269 -1.0000 -1.0000 2259848 1578709376.70 151.5011 60.0015 32.0000 1.9754 1.9761 416.0161 416.1943 0.0269 -1.0000 -1.0000 2259911 1578709376.80 151.5011 60.0015 32.0000 1.9750 1.9757 416.0644 416.2429 0.0270 -1.0000 -1.0000 2259973 1578709376.90 151.5011 60.0015 32.0000 1.9749 1.9756 416.0040 416.1831 0.0270 -1.0000 -1.0000 2300051 1578709377.00 151.4864 60.0015 32.0000 1.9746 1.9753 415.9649 416.1435 0.0270 -1.0000 -1.0000 2300114 1578709377.10 151.4864 60.0015 32.0000 1.9753 1.9760 415.9847 416.1614 0.0268 -1.0000 -1.0000 2300176 1578709377.20 151.4864 60.0015 32.0000 1.9752 1.9759 415.9496 416.1290 0.0271 -1.0000 -1.0000 2300239 1578709377.30 151.4864 60.0015 32.0000 1.9749 1.9756 416.0887 416.2680 0.0270 -1.0000 -1.0000 2300473 1578709377.40 151.4864 60.0015 32.0000 1.9750 1.9757 416.0445 416.2235 0.0270 -1.0000 -1.0000 2300536 1578709377.50 151.4927 60.0015 32.0000 1.9749 1.9756 416.0237 416.2019 0.0269 -1.0000 -1.0000 2300614 1578709377.60 151.4974 60.0015 32.0000 1.9757 1.9763 415.9959 416.1738 0.0268 -1.0000 -1.0000 2300676 1578709377.70 151.4974 60.0015 32.0000 1.9746 1.9753 415.9870 416.1657 0.0270 -1.0000 -1.0000 2300739 1578709377.80 151.4974 60.0015 32.0000 1.9746 1.9752 415.9899 416.1675 0.0268 -1.0000 -1.0000 2300801 1578709377.90 151.4974 60.0015 32.0000 1.9755 1.9762 415.9734 416.1514 0.0268 -1.0000 -1.0000 2301145 1578709378.00 151.4974 60.0015 32.0000 1.9752 1.9759 416.0341 416.2126 0.0270 -1.0000 -1.0000 2301208 1578709378.10 151.5371 60.0015 32.0000 1.9749 1.9756 416.0364 416.2154 0.0270 -1.0000 -1.0000 2301286 1578709378.20 151.5371 60.0015 32.0000 1.9751 1.9758 416.0786 416.2571 0.0269 -1.0000 -1.0000 2301348 1578709378.30 151.5371 60.0015 32.0000 1.9753 1.9760 416.0662 416.2444 0.0269 -1.0000 -1.0000 2301411 1578709378.40 151.5371 60.0015 32.0000 1.9751 1.9758 416.0102 416.1885 0.0269 -1.0000 -1.0000 2301645 1578709378.50 151.5371 60.0015 32.0000 1.9753 1.9760 416.0472 416.2260 0.0270 -1.0000 -1.0000 2301708 1578709378.60 151.4865 60.0015 32.0000 1.9758 1.9765 415.9812 416.1586 0.0267 -1.0000 -1.0000 2301786 1578709378.70 151.4865 60.0015 32.0000 1.9754 1.9761 416.0459 416.2248 0.0270 -1.0000 -1.0000 2301848 1578709378.80 151.4865 60.0015 32.0000 1.9747 1.9754 416.0340 416.2118 0.0268 -1.0000 -1.0000 2301911 1578709378.90 151.4865 60.0015 32.0000 1.9739 1.9746 416.0479 416.2266 0.0270 -1.0000 -1.0000 2302192 1578709379.00 151.4865 60.0015 32.0000 1.9753 1.9760 416.0414 416.2208 0.0270 -1.0000 -1.0000 2302255 1578709379.10 151.4874 60.0015 32.0000 1.9753 1.9760 416.1119 416.2904 0.0269 -1.0000 -1.0000 2302317 1578709379.20 151.5151 60.0015 32.0000 1.9754 1.9761 416.0238 416.2029 0.0270 -1.0000 -1.0000 2302395 1578709379.30 151.5151 60.0015 32.0000 1.9750 1.9757 416.0351 416.2148 0.0271 -1.0000 -1.0000 2302458 1578709379.40 151.5151 60.0015 32.0000 1.9749 1.9756 416.0578 416.2362 0.0269 -1.0000 -1.0000 2302692 1578709379.50 151.5151 60.0015 32.0000 1.9748 1.9755 416.1081 416.2870 0.0270 -1.0000 -1.0000 2302770 1578709379.60 151.5151 60.0015 32.0000 1.9748 1.9755 416.0251 416.2036 0.0269 -1.0000 -1.0000 2302833 1578709379.70 151.5098 60.0015 32.0000 1.9745 1.9752 415.9925 416.1715 0.0270 -1.0000 -1.0000 2302895 1578709379.80 151.5049 60.0016 32.0000 1.9751 1.9758 416.0266 416.2053 0.0269 -1.0000 -1.0000 2302973 1578709379.90 151.5049 60.0016 32.0000 1.9748 1.9755 416.0278 416.2056 0.0268 -1.0000 -1.0000 2303145 1578709380.00 151.5049 60.0016 32.0000 1.9748 1.9755 416.0594 416.2385 0.0270 -1.0000 -1.0000 2303208 1578709380.10 151.5049 60.0016 32.0000 1.9752 1.9759 416.0692 416.2481 0.0269 -1.0000 -1.0000 2303286 1578709380.20 151.5049 60.0016 32.0000 1.9741 1.9748 416.0840 416.2625 0.0269 -1.0000 -1.0000 2303348 1578709380.30 151.5049 60.0016 32.0000 1.9749 1.9756 416.0422 416.2213 0.0270 -1.0000 -1.0000 2303411 1578709380.40 151.5049 60.0016 32.0000 1.9750 1.9757 416.0835 416.2622 0.0269 -1.0000 -1.0000 2304005 1578709380.50 151.5063 60.0016 32.0000 1.9749 1.9756 416.0786 416.2565 0.0268 -1.0000 -1.0000 2304067 1578709380.60 151.5063 60.0016 32.0000 1.9753 1.9760 416.0565 416.2350 0.0270 -1.0000 -1.0000 2304145 1578709380.70 151.5063 60.0016 32.0000 1.9745 1.9752 416.0651 416.2434 0.0269 -1.0000 -1.0000 2304208 1578709380.80 151.5063 60.0016 32.0000 1.9746 1.9753 416.1108 416.2889 0.0269 -1.0000 -1.0000 2304255 1578709380.90 151.5063 60.0016 32.0000 1.9752 1.9759 416.0182 416.1970 0.0270 -1.0000 -1.0000 2304458 1578709381.00 151.4785 60.0016 32.0000 1.9746 1.9753 416.0926 416.2698 0.0268 -1.0000 -1.0000 2304520 1578709381.10 151.4785 60.0016 32.0000 1.9749 1.9756 416.0352 416.2127 0.0267 -1.0000 -1.0000 2304583 1578709381.20 151.4785 60.0016 32.0000 1.9748 1.9755 416.0096 416.1874 0.0268 -1.0000 -1.0000 2304661 1578709381.30 151.4785 60.0016 32.0000 1.9742 1.9749 415.9911 416.1690 0.0268 -1.0000 -1.0000 2304723 1578709381.40 151.4785 60.0016 32.0000 1.9753 1.9760 416.0012 416.1796 0.0270 -1.0000 -1.0000 2304786 1578709381.50 151.4767 60.0016 32.0000 1.9753 1.9760 416.0833 416.2621 0.0270 -1.0000 -1.0000 2304864 1578709381.60 151.4749 60.0016 32.0000 1.9752 1.9759 415.9990 416.1779 0.0270 -1.0000 -1.0000 2304926 1578709381.70 151.4749 60.0016 32.0000 1.9743 1.9750 416.0488 416.2277 0.0270 -1.0000 -1.0000 2304989 1578709381.80 151.4749 60.0016 32.0000 1.9740 1.9747 415.9877 416.1665 0.0270 -1.0000 -1.0000 2305067 1578709381.90 151.4749 60.0016 32.0000 1.9749 1.9756 416.0249 416.2031 0.0269 -1.0000 -1.0000 2305129 1578709382.00 151.4749 60.0016 32.0000 1.9740 1.9747 415.9820 416.1607 0.0270 -1.0000 -1.0000 2305192 1578709382.10 151.4815 60.0016 32.0000 1.9742 1.9749 415.9943 416.1727 0.0269 -1.0000 -1.0000 2305255 1578709382.20 151.4815 60.0016 32.0000 1.9752 1.9759 416.0181 416.1964 0.0269 -1.0000 -1.0000 2305317 1578709382.30 151.4815 60.0016 32.0000 1.9750 1.9757 416.0215 416.2006 0.0270 -1.0000 -1.0000 2305379 1578709382.40 151.4815 60.0016 32.0000 1.9749 1.9756 415.9852 416.1644 0.0271 -1.0000 -1.0000 2305458 1578709382.50 151.4815 60.0016 32.0000 1.9751 1.9758 416.0030 416.1819 0.0269 -1.0000 -1.0000 2305692 1578709382.60 151.4849 60.0016 32.0000 1.9746 1.9753 416.0379 416.2156 0.0268 -1.0000 -1.0000 2305755 1578709382.70 151.4850 60.0016 32.0000 1.9756 1.9763 416.0605 416.2391 0.0270 -1.0000 -1.0000 2305817 1578709382.80 151.4850 60.0016 32.0000 1.9745 1.9752 416.0113 416.1909 0.0271 -1.0000 -1.0000 2305879 1578709382.90 151.4850 60.0016 32.0000 1.9745 1.9752 415.9109 416.0891 0.0268 -1.0000 -1.0000 2305958 1578709383.00 151.4850 60.0016 32.0000 1.9745 1.9752 416.0620 416.2398 0.0268 -1.0000 -1.0000 2306176 1578709383.10 151.4850 60.0016 32.0000 1.9745 1.9752 416.0728 416.2513 0.0270 -1.0000 -1.0000 2306239 1578709383.20 151.4850 60.0016 32.0000 1.9746 1.9753 416.0388 416.2184 0.0271 -1.0000 -1.0000 2306317 1578709383.30 151.4527 60.0016 32.0000 1.9746 1.9753 416.0580 416.2381 0.0271 -1.0000 -1.0000 2306379 1578709383.40 151.4527 60.0016 32.0000 1.9740 1.9747 416.0038 416.1821 0.0269 -1.0000 -1.0000 2306442 1578709383.50 151.4527 60.0016 32.0000 1.9745 1.9752 416.0408 416.2187 0.0269 -1.0000 -1.0000 2306676 1578709383.60 151.4527 60.0016 32.0000 1.9746 1.9753 416.0582 416.2372 0.0269 -1.0000 -1.0000 2306739 1578709383.70 151.4527 60.0016 32.0000 1.9746 1.9753 416.0072 416.1847 0.0268 -1.0000 -1.0000 2306801 1578709383.80 151.4523 60.0016 32.0000 1.9741 1.9748 415.9870 416.1650 0.0268 -1.0000 -1.0000 2306879 1578709383.90 151.4522 60.0016 32.0000 1.9747 1.9754 415.9487 416.1273 0.0269 -1.0000 -1.0000 2306942 1578709384.00 151.4522 60.0016 32.0000 1.9745 1.9752 415.9863 416.1648 0.0269 -1.0000 -1.0000 2307817 1578709384.10 151.4522 60.0016 32.0000 1.9743 1.9750 416.0643 416.2427 0.0269 -1.0000 -1.0000 2307895 1578709384.20 151.4522 60.0016 32.0000 1.9751 1.9758 415.9551 416.1340 0.0270 -1.0000 -1.0000 2307958 1578709384.30 151.4527 60.0016 32.0000 1.9748 1.9755 416.0845 416.2627 0.0269 -1.0000 -1.0000 2308020 1578709384.40 151.4551 60.0016 32.0000 1.9749 1.9756 416.0800 416.2583 0.0269 -1.0000 -1.0000 2308099 1578709384.50 151.4551 60.0016 32.0000 1.9743 1.9750 416.0144 416.1926 0.0269 -1.0000 -1.0000 2308161 1578709384.60 151.4551 60.0016 32.0000 1.9752 1.9759 416.0200 416.1975 0.0268 -1.0000 -1.0000 2308239 1578709384.70 151.4551 60.0016 32.0000 1.9755 1.9762 415.9796 416.1592 0.0271 -1.0000 -1.0000 2308301 1578709384.80 151.4551 60.0016 32.0000 1.9758 1.9765 416.0101 416.1886 0.0269 -1.0000 -1.0000 2308364 1578709384.90 151.4640 60.0011 32.0000 1.9756 1.9763 415.9777 416.1557 0.0269 -1.0000 -1.0000 2308426 1578709385.00 151.4640 60.0011 32.0000 1.9749 1.9756 415.9489 416.1274 0.0270 -1.0000 -1.0000 2308504 1578709385.10 151.4640 60.0011 32.0000 1.9744 1.9751 415.9754 416.1545 0.0270 -1.0000 -1.0000 2308567 1578709385.20 151.4640 60.0011 32.0000 1.9745 1.9752 415.9735 416.1520 0.0269 -1.0000 -1.0000 2308629 1578709385.30 151.4640 60.0011 32.0000 1.9746 1.9753 415.9831 416.1609 0.0268 -1.0000 -1.0000 2308692 1578709385.40 151.4649 60.0011 32.0000 1.9754 1.9761 416.0307 416.2094 0.0269 -1.0000 -1.0000 2308754 1578709385.50 151.4652 60.0011 32.0000 1.9759 1.9766 415.9859 416.1635 0.0268 -1.0000 -1.0000 2308833 1578709385.60 151.4652 60.0011 32.0000 1.9745 1.9752 416.0044 416.1830 0.0270 -1.0000 -1.0000 2308895 1578709385.70 151.4652 60.0011 32.0000 1.9752 1.9759 416.0023 416.1804 0.0269 -1.0000 -1.0000 2308958 1578709385.80 151.4652 60.0011 32.0000 1.9751 1.9758 416.0430 416.2221 0.0270 -1.0000 -1.0000 2309036 1578709385.90 151.4652 60.0011 32.0000 1.9747 1.9754 416.0508 416.2295 0.0269 -1.0000 -1.0000 2309098 1578709386.00 151.4652 60.0011 32.0000 1.9747 1.9754 416.0457 416.2249 0.0270 -1.0000 -1.0000 2309161 1578709386.10 151.4447 60.0011 32.0000 1.9746 1.9753 416.0196 416.1977 0.0269 -1.0000 -1.0000 2309223 1578709386.20 151.4447 60.0011 32.0000 1.9749 1.9756 416.0319 416.2102 0.0269 -1.0000 -1.0000 2309286 1578709386.30 151.4447 60.0011 32.0000 1.9744 1.9751 415.9823 416.1607 0.0269 -1.0000 -1.0000 2309349 1578709386.40 151.4447 60.0011 32.0000 1.9746 1.9753 415.9970 416.1741 0.0267 -1.0000 -1.0000 2309426 1578709386.50 151.4447 60.0011 32.0000 1.9748 1.9755 416.0172 416.1948 0.0268 -1.0000 -1.0000 2309489 1578709386.60 151.4299 60.0011 32.0000 1.9746 1.9753 415.9738 416.1518 0.0268 -1.0000 -1.0000 2310598 1578709386.70 151.4272 60.0011 32.0000 1.9743 1.9750 415.9435 416.1219 0.0269 -1.0000 -1.0000 2310661 1578709386.80 151.4272 60.0011 32.0000 1.9749 1.9756 415.9909 416.1697 0.0269 -1.0000 -1.0000 2310723 1578709386.90 151.4272 60.0011 32.0000 1.9757 1.9764 416.0212 416.1996 0.0269 -1.0000 -1.0000 2310801 1578709387.00 151.4272 60.0011 32.0000 1.9754 1.9761 416.0744 416.2514 0.0268 -1.0000 -1.0000 2310864 1578709387.10 151.4294 60.0011 32.0000 1.9746 1.9753 416.0334 416.2127 0.0271 -1.0000 -1.0000 2310926 1578709387.20 151.4628 60.0011 32.0000 1.9749 1.9756 416.0657 416.2438 0.0268 -1.0000 -1.0000 2310989 1578709387.30 151.4628 60.0011 32.0000 1.9749 1.9756 416.0225 416.2024 0.0271 -1.0000 -1.0000 2311051 1578709387.40 151.4628 60.0011 32.0000 1.9747 1.9754 415.9851 416.1646 0.0271 -1.0000 -1.0000 2311114 1578709387.50 151.4628 60.0011 32.0000 1.9746 1.9753 415.9979 416.1771 0.0270 -1.0000 -1.0000 2311192 1578709387.60 151.4628 60.0011 32.0000 1.9749 1.9756 416.0047 416.1827 0.0268 -1.0000 -1.0000 2311379 1578709387.70 151.4812 60.0011 32.0000 1.9749 1.9756 415.9857 416.1641 0.0269 -1.0000 -1.0000 2311442 1578709387.80 151.4812 60.0011 32.0000 1.9749 1.9756 416.0477 416.2260 0.0269 -1.0000 -1.0000 2311520 1578709387.90 151.4812 60.0011 32.0000 1.9753 1.9760 416.0864 416.2646 0.0269 -1.0000 -1.0000 2311583 1578709388.00 151.4812 60.0011 32.0000 1.9750 1.9757 416.0630 416.2408 0.0268 -1.0000 -1.0000 2311645 1578709388.10 151.4812 60.0011 32.0000 1.9749 1.9756 416.0068 416.1849 0.0269 -1.0000 -1.0000 2311723 1578709388.20 151.4526 60.0011 32.0000 1.9747 1.9754 415.9463 416.1251 0.0270 -1.0000 -1.0000 2311786 1578709388.30 151.4383 60.0011 32.0000 1.9747 1.9754 416.0626 416.2410 0.0269 -1.0000 -1.0000 2311849 1578709388.40 151.4383 60.0011 32.0000 1.9744 1.9751 415.9584 416.1367 0.0269 -1.0000 -1.0000 2311926 1578709388.50 151.4383 60.0011 32.0000 1.9751 1.9758 415.9803 416.1584 0.0269 -1.0000 -1.0000 2311989 1578709388.60 151.4383 60.0011 32.0000 1.9750 1.9757 416.0758 416.2540 0.0268 -1.0000 -1.0000 2312052 1578709388.70 151.4383 60.0011 32.0000 1.9742 1.9749 415.9613 416.1387 0.0268 -1.0000 -1.0000 2312129 1578709388.80 151.4755 60.0011 32.0000 1.9748 1.9755 416.0096 416.1878 0.0269 -1.0000 -1.0000 2312192 1578709388.90 151.4755 60.0011 32.0000 1.9751 1.9758 416.0055 416.1832 0.0268 -1.0000 -1.0000 2312270 1578709389.00 151.4755 60.0011 32.0000 1.9749 1.9756 416.0396 416.2188 0.0271 -1.0000 -1.0000 2312333 1578709389.10 151.4755 60.0011 32.0000 1.9748 1.9755 416.0231 416.2023 0.0270 -1.0000 -1.0000 2312395 1578709389.20 151.4755 60.0011 32.0000 1.9753 1.9760 416.0265 416.2046 0.0269 -1.0000 -1.0000 2312645 1578709389.30 151.5088 60.0011 32.0000 1.9746 1.9753 415.9059 416.0841 0.0269 -1.0000 -1.0000 2312708 1578709389.40 151.5099 60.0011 32.0000 1.9752 1.9759 416.0154 416.1932 0.0268 -1.0000 -1.0000 2312770 1578709389.50 151.5099 60.0011 32.0000 1.9753 1.9760 416.0111 416.1890 0.0268 -1.0000 -1.0000 2312833 1578709389.60 151.5099 60.0011 32.0000 1.9754 1.9761 416.1678 416.3464 0.0269 -1.0000 -1.0000 2312895 1578709389.70 151.5099 60.0011 32.0000 1.9752 1.9759 416.0683 416.2468 0.0269 -1.0000 -1.0000 2313145 1578709389.80 151.5099 60.0011 32.0000 1.9753 1.9760 416.0148 416.1936 0.0270 -1.0000 -1.0000 2313223 1578709389.90 151.5099 60.0011 32.0000 1.9745 1.9752 415.9380 416.1163 0.0269 -1.0000 -1.0000 2313286 1578709390.00 151.5099 60.0011 32.0000 1.9750 1.9756 416.0536 416.2313 0.0269 -1.0000 -1.0000 2313348 1578709390.10 151.5282 60.0011 32.0000 1.9748 1.9755 416.0769 416.2556 0.0269 -1.0000 -1.0000 2313426 1578709390.20 151.5333 60.0011 32.0000 1.9753 1.9760 416.0610 416.2389 0.0268 -1.0000 -1.0000 2313661 1578709390.30 151.5333 60.0011 32.0000 1.9753 1.9760 416.1077 416.2849 0.0268 -1.0000 -1.0000 2313723 1578709390.40 151.5333 60.0011 32.0000 1.9755 1.9762 416.0002 416.1797 0.0272 -1.0000 -1.0000 2313802 1578709390.50 151.5333 60.0011 32.0000 1.9751 1.9758 415.9935 416.1714 0.0268 -1.0000 -1.0000 2313864 1578709390.60 151.5333 60.0011 32.0000 1.9752 1.9759 416.0175 416.1964 0.0270 -1.0000 -1.0000 2313926 1578709390.70 151.5333 60.0011 32.0000 1.9747 1.9754 416.0527 416.2317 0.0270 -1.0000 -1.0000 2313989 1578709390.80 151.4532 60.0011 32.0000 1.9744 1.9751 416.0391 416.2177 0.0269 -1.0000 -1.0000 2314848 1578709390.90 151.4532 60.0011 32.0000 1.9745 1.9752 415.9998 416.1780 0.0268 -1.0000 -1.0000 2314911 1578709391.00 151.4532 60.0011 32.0000 1.9746 1.9753 416.0314 416.2091 0.0268 -1.0000 -1.0000 2314973 1578709391.10 151.4532 60.0011 32.0000 1.9750 1.9757 416.0253 416.2040 0.0270 -1.0000 -1.0000 2315036 1578709391.20 151.4532 60.0011 32.0000 1.9752 1.9759 416.0740 416.2528 0.0270 -1.0000 -1.0000 2315114 1578709391.30 151.4376 60.0011 32.0000 1.9748 1.9755 415.9595 416.1385 0.0269 -1.0000 -1.0000 2315176 1578709391.40 151.4192 60.0011 32.0000 1.9747 1.9754 416.0178 416.1954 0.0267 -1.0000 -1.0000 2315239 1578709391.50 151.4192 60.0011 32.0000 1.9748 1.9755 415.9635 416.1423 0.0269 -1.0000 -1.0000 2315317 1578709391.60 151.4192 60.0011 32.0000 1.9741 1.9748 415.9296 416.1076 0.0268 -1.0000 -1.0000 2315379 1578709391.70 151.4192 60.0011 32.0000 1.9746 1.9753 415.9162 416.0939 0.0268 -1.0000 -1.0000 2315442 1578709391.80 151.4192 60.0011 32.0000 1.9750 1.9757 416.0265 416.2037 0.0268 -1.0000 -1.0000 2315520 1578709391.90 151.4221 60.0011 32.0000 1.9747 1.9754 415.9914 416.1701 0.0270 -1.0000 -1.0000 2315583 1578709392.00 151.4221 60.0011 32.0000 1.9746 1.9753 415.9131 416.0921 0.0270 -1.0000 -1.0000 2315645 1578709392.10 151.4221 60.0011 32.0000 1.9748 1.9755 415.9441 416.1227 0.0269 -1.0000 -1.0000 2315723 1578709392.20 151.4221 60.0011 32.0000 1.9751 1.9757 416.0318 416.2090 0.0268 -1.0000 -1.0000 2315786 1578709392.30 151.4221 60.0011 32.0000 1.9745 1.9752 416.0066 416.1860 0.0270 -1.0000 -1.0000 2315849 1578709392.40 151.4213 60.0011 32.0000 1.9747 1.9754 415.9614 416.1401 0.0269 -1.0000 -1.0000 2315911 1578709392.50 151.4211 60.0011 32.0000 1.9749 1.9756 415.9600 416.1381 0.0269 -1.0000 -1.0000 2315973 1578709392.60 151.4211 60.0011 32.0000 1.9749 1.9756 415.9544 416.1323 0.0269 -1.0000 -1.0000 2316052 1578709392.70 151.4211 60.0011 32.0000 1.9750 1.9757 415.9559 416.1350 0.0270 -1.0000 -1.0000 2316114 1578709392.80 151.4211 60.0011 32.0000 1.9745 1.9752 416.0165 416.1942 0.0268 -1.0000 -1.0000 2316176 1578709392.90 151.4211 60.0011 32.0000 1.9736 1.9742 416.0016 416.1794 0.0268 -1.0000 -1.0000 2316254 1578709393.00 151.4211 60.0011 32.0000 1.9742 1.9749 415.9884 416.1669 0.0270 -1.0000 -1.0000 2316317 1578709393.10 151.4432 60.0011 32.0000 1.9742 1.9749 416.0375 416.2153 0.0269 -1.0000 -1.0000 2316379 1578709393.20 151.4432 60.0011 32.0000 1.9745 1.9752 416.0226 416.2018 0.0270 -1.0000 -1.0000 2316458 1578709393.30 151.4432 60.0011 32.0000 1.9743 1.9749 416.0148 416.1934 0.0269 -1.0000 -1.0000 2316520 1578709393.40 151.4432 60.0011 32.0000 1.9747 1.9754 415.8842 416.0618 0.0268 -1.0000 -1.0000 2316583 1578709393.50 151.4432 60.0011 32.0000 1.9751 1.9758 416.0083 416.1860 0.0269 -1.0000 -1.0000 2316661 1578709393.60 151.4370 60.0011 32.0000 1.9739 1.9746 415.9643 416.1428 0.0269 -1.0000 -1.0000 2316723 1578709393.70 151.4370 60.0011 32.0000 1.9749 1.9756 416.0666 416.2450 0.0269 -1.0000 -1.0000 2316786 1578709393.80 151.4370 60.0011 32.0000 1.9748 1.9755 416.0488 416.2259 0.0268 -1.0000 -1.0000 2316848 1578709393.90 151.4370 60.0011 32.0000 1.9746 1.9753 416.0115 416.1898 0.0268 -1.0000 -1.0000 2317176 1578709394.00 151.4370 60.0011 32.0000 1.9752 1.9758 416.0265 416.2051 0.0270 -1.0000 -1.0000 2317239 1578709394.10 151.4370 60.0011 32.0000 1.9750 1.9757 416.0352 416.2138 0.0269 -1.0000 -1.0000 2317317 1578709394.20 151.4211 60.0011 32.0000 1.9744 1.9751 416.0151 416.1926 0.0268 -1.0000 -1.0000 2317379 1578709394.30 151.4211 60.0011 32.0000 1.9747 1.9754 415.9768 416.1546 0.0268 -1.0000 -1.0000 2317442 1578709394.40 151.4211 60.0011 32.0000 1.9744 1.9751 416.0346 416.2131 0.0269 -1.0000 -1.0000 2317723 1578709394.50 151.4211 60.0011 32.0000 1.9750 1.9757 416.0229 416.2015 0.0269 -1.0000 -1.0000 2317786 1578709394.60 151.4211 60.0011 32.0000 1.9743 1.9750 415.9699 416.1477 0.0268 -1.0000 -1.0000 2317864 1578709394.70 151.4219 60.0011 32.0000 1.9739 1.9746 415.9740 416.1517 0.0268 -1.0000 -1.0000 2317926 1578709394.80 151.4239 60.0011 32.0000 1.9741 1.9748 415.9748 416.1528 0.0268 -1.0000 -1.0000 2317989 1578709394.90 151.4239 60.0011 32.0000 1.9745 1.9752 415.9219 416.0996 0.0269 -1.0000 -1.0000 2318223 1578709395.00 151.4239 60.0011 32.0000 1.9747 1.9754 415.9631 416.1411 0.0269 -1.0000 -1.0000 2318286 1578709395.10 151.4239 60.0011 32.0000 1.9750 1.9757 416.0313 416.2098 0.0270 -1.0000 -1.0000 2318348 1578709395.20 151.4239 60.0011 32.0000 1.9742 1.9749 416.0329 416.2119 0.0270 -1.0000 -1.0000 2318426 1578709395.30 151.4115 60.0011 32.0000 1.9744 1.9751 415.9758 416.1535 0.0268 -1.0000 -1.0000 2318489 1578709395.40 151.4115 60.0011 32.0000 1.9745 1.9752 415.9884 416.1668 0.0269 -1.0000 -1.0000 2318661 1578709395.50 151.4115 60.0011 32.0000 1.9751 1.9758 415.9561 416.1338 0.0269 -1.0000 -1.0000 2318739 1578709395.60 151.4115 60.0011 32.0000 1.9735 1.9742 416.0144 416.1932 0.0270 -1.0000 -1.0000 2318801 1578709395.70 151.4115 60.0011 32.0000 1.9741 1.9748 415.9238 416.1025 0.0269 -1.0000 -1.0000 2318864 1578709395.80 151.4036 60.0011 32.0000 1.9734 1.9741 416.0197 416.1969 0.0267 -1.0000 -1.0000 2318942 1578709395.90 151.4019 60.0011 32.0000 1.9743 1.9750 416.0262 416.2041 0.0269 -1.0000 -1.0000 2319661 1578709396.00 151.4019 60.0011 32.0000 1.9741 1.9748 415.9275 416.1057 0.0269 -1.0000 -1.0000 2319723 1578709396.10 151.4019 60.0011 32.0000 1.9748 1.9755 416.0624 416.2403 0.0269 -1.0000 -1.0000 2319802 1578709396.20 151.4019 60.0011 32.0000 1.9741 1.9748 416.0036 416.1813 0.0267 -1.0000 -1.0000 2319864 1578709396.30 151.4019 60.0011 32.0000 1.9739 1.9746 416.0866 416.2662 0.0271 -1.0000 -1.0000 2319926 1578709396.40 151.4738 60.0011 32.0000 1.9747 1.9754 415.9657 416.1438 0.0269 -1.0000 -1.0000 2319989 1578709396.50 151.4738 60.0011 32.0000 1.9751 1.9758 416.0331 416.2116 0.0269 -1.0000 -1.0000 2320052 1578709396.60 151.4738 60.0011 32.0000 1.9750 1.9757 416.0498 416.2286 0.0270 -1.0000 -1.0000 2320129 1578709396.70 151.4738 60.0011 32.0000 1.9749 1.9756 416.0187 416.1975 0.0269 -1.0000 -1.0000 2320192 1578709396.80 151.4738 60.0011 32.0000 1.9751 1.9757 416.0288 416.2067 0.0269 -1.0000 -1.0000 2320254 1578709396.90 151.4738 60.0011 32.0000 1.9748 1.9755 415.9790 416.1579 0.0270 -1.0000 -1.0000 2320395 1578709397.00 151.4789 60.0011 32.0000 1.9752 1.9759 416.0444 416.2238 0.0270 -1.0000 -1.0000 2320458 1578709397.10 151.4789 60.0011 32.0000 1.9749 1.9756 416.0318 416.2107 0.0270 -1.0000 -1.0000 2320520 1578709397.20 151.4789 60.0011 32.0000 1.9747 1.9754 416.0466 416.2244 0.0268 -1.0000 -1.0000 2320598 1578709397.30 151.4789 60.0011 32.0000 1.9747 1.9754 416.0569 416.2356 0.0269 -1.0000 -1.0000 2320661 1578709397.40 151.4789 60.0011 32.0000 1.9736 1.9743 416.0710 416.2484 0.0268 -1.0000 -1.0000 2320723 1578709397.50 151.4789 60.0011 32.0000 1.9749 1.9756 416.0695 416.2475 0.0269 -1.0000 -1.0000 2320864 1578709397.60 151.4711 60.0011 32.0000 1.9751 1.9758 416.0383 416.2165 0.0269 -1.0000 -1.0000 2320926 1578709397.70 151.4711 60.0011 32.0000 1.9745 1.9752 415.9886 416.1675 0.0270 -1.0000 -1.0000 2321036 1578709397.80 151.4711 60.0011 32.0000 1.9748 1.9755 416.0238 416.2023 0.0269 -1.0000 -1.0000 2321098 1578709397.90 151.4711 60.0011 32.0000 1.9748 1.9755 416.0087 416.1873 0.0269 -1.0000 -1.0000 2321161 1578709398.00 151.4711 60.0011 32.0000 1.9743 1.9750 416.0105 416.1877 0.0268 -1.0000 -1.0000 2321239 1578709398.10 151.4607 60.0011 32.0000 1.9738 1.9745 415.9928 416.1711 0.0268 -1.0000 -1.0000 2321302 1578709398.20 151.4607 60.0011 32.0000 1.9746 1.9753 415.9546 416.1326 0.0269 -1.0000 -1.0000 2321364 1578709398.30 151.4607 60.0011 32.0000 1.9747 1.9754 415.9973 416.1749 0.0268 -1.0000 -1.0000 2321426 1578709398.40 151.4607 60.0011 32.0000 1.9746 1.9753 415.9695 416.1475 0.0269 -1.0000 -1.0000 2321505 1578709398.50 151.4607 60.0011 32.0000 1.9747 1.9754 415.9789 416.1568 0.0268 -1.0000 -1.0000 2321567 1578709398.60 151.4607 60.0011 32.0000 1.9743 1.9750 415.9421 416.1197 0.0268 -1.0000 -1.0000 2321645 1578709398.70 151.4343 60.0011 32.0000 1.9740 1.9747 416.0056 416.1838 0.0269 -1.0000 -1.0000 2321708 1578709398.80 151.4343 60.0011 32.0000 1.9748 1.9755 415.9782 416.1566 0.0269 -1.0000 -1.0000 2321770 1578709398.90 151.4343 60.0011 32.0000 1.9747 1.9754 415.9703 416.1488 0.0269 -1.0000 -1.0000 2322161 1578709399.00 151.4343 60.0011 32.0000 1.9741 1.9748 416.0131 416.1912 0.0269 -1.0000 -1.0000 2322223 1578709399.10 151.4343 60.0011 32.0000 1.9751 1.9758 415.9320 416.1103 0.0269 -1.0000 -1.0000 2322286 1578709399.20 151.4780 60.0011 32.0000 1.9748 1.9755 415.9697 416.1479 0.0269 -1.0000 -1.0000 2322348 1578709399.30 151.4780 60.0011 32.0000 1.9752 1.9759 416.0363 416.2143 0.0269 -1.0000 -1.0000 2322411 1578709399.40 151.4780 60.0011 32.0000 1.9755 1.9762 416.0391 416.2174 0.0269 -1.0000 -1.0000 2322473 1578709399.50 151.4780 60.0011 32.0000 1.9751 1.9758 415.9545 416.1329 0.0269 -1.0000 -1.0000 2322551 1578709399.60 151.4780 60.0011 32.0000 1.9753 1.9760 416.0159 416.1942 0.0269 -1.0000 -1.0000 2322614 1578709399.70 151.4721 60.0015 32.0000 1.9755 1.9762 416.0254 416.2039 0.0270 -1.0000 -1.0000 2322676 1578709399.80 151.4691 60.0016 32.0000 1.9750 1.9757 415.9739 416.1529 0.0270 -1.0000 -1.0000 2322754 1578709399.90 151.4691 60.0016 32.0000 1.9749 1.9756 416.0688 416.2470 0.0269 -1.0000 -1.0000 2322817 1578709400.00 151.4691 60.0016 32.0000 1.9745 1.9752 416.0234 416.2014 0.0268 -1.0000 -1.0000 2323145 1578709400.10 151.4691 60.0016 32.0000 1.9755 1.9762 416.0392 416.2172 0.0269 -1.0000 -1.0000 2323208 1578709400.20 151.4691 60.0016 32.0000 1.9752 1.9759 415.9968 416.1754 0.0270 -1.0000 -1.0000 2323270 1578709400.30 151.4775 60.0016 32.0000 1.9751 1.9758 416.0108 416.1893 0.0269 -1.0000 -1.0000 2323333 1578709400.40 151.4775 60.0016 32.0000 1.9754 1.9761 416.0093 416.1872 0.0268 -1.0000 -1.0000 2323411 1578709400.50 151.4775 60.0016 32.0000 1.9751 1.9758 416.0142 416.1924 0.0269 -1.0000 -1.0000 2323692 1578709400.60 151.4775 60.0016 32.0000 1.9757 1.9764 416.0195 416.1978 0.0269 -1.0000 -1.0000 2323770 1578709400.70 151.4775 60.0016 32.0000 1.9757 1.9764 416.0215 416.1994 0.0269 -1.0000 -1.0000 2323833 1578709400.80 151.5623 60.0016 32.0000 1.9758 1.9765 416.0425 416.2213 0.0270 -1.0000 -1.0000 2323895 1578709400.90 151.5623 60.0016 32.0000 1.9760 1.9767 416.0222 416.2007 0.0269 -1.0000 -1.0000 2323958 1578709401.00 151.5623 60.0016 32.0000 1.9757 1.9764 416.0176 416.1942 0.0267 -1.0000 -1.0000 2324254 1578709401.10 151.5623 60.0016 32.0000 1.9754 1.9761 415.9944 416.1732 0.0270 -1.0000 -1.0000 2324317 1578709401.20 151.5623 60.0016 32.0000 1.9749 1.9756 416.0415 416.2209 0.0271 -1.0000 -1.0000 2324395 1578709401.30 151.4705 60.0016 32.0000 1.9749 1.9756 416.0910 416.2688 0.0268 -1.0000 -1.0000 2324442 1578709401.40 151.4407 60.0016 32.0000 1.9747 1.9754 415.9698 416.1480 0.0269 -1.0000 -1.0000 2324520 1578709401.50 151.4407 60.0016 32.0000 1.9742 1.9749 415.9862 416.1641 0.0268 -1.0000 -1.0000 2324661 1578709401.60 151.4407 60.0016 32.0000 1.9747 1.9754 415.9886 416.1674 0.0270 -1.0000 -1.0000 2324723 1578709401.70 151.4407 60.0016 32.0000 1.9755 1.9762 415.8934 416.0717 0.0269 -1.0000 -1.0000 2324786 1578709401.80 151.4407 60.0016 32.0000 1.9753 1.9760 415.9790 416.1570 0.0269 -1.0000 -1.0000 2324864 1578709401.90 151.4812 60.0016 32.0000 1.9755 1.9762 416.0081 416.1865 0.0269 -1.0000 -1.0000 2324926 1578709402.00 151.4812 60.0016 32.0000 1.9757 1.9764 416.0345 416.2119 0.0268 -1.0000 -1.0000 2325411 1578709402.10 151.4812 60.0016 32.0000 1.9745 1.9752 416.1126 416.2909 0.0269 -1.0000 -1.0000 2325489 1578709402.20 151.4812 60.0016 32.0000 1.9752 1.9759 416.0204 416.1993 0.0270 -1.0000 -1.0000 2325552 1578709402.30 151.4812 60.0016 32.0000 1.9753 1.9760 416.0443 416.2237 0.0270 -1.0000 -1.0000 2325614 1578709402.40 151.4925 60.0016 32.0000 1.9751 1.9758 416.0427 416.2204 0.0268 -1.0000 -1.0000 2325676 1578709402.50 151.4956 60.0016 32.0000 1.9756 1.9763 416.0723 416.2508 0.0270 -1.0000 -1.0000 2325911 1578709402.60 151.4956 60.0016 32.0000 1.9755 1.9762 416.0219 416.2008 0.0269 -1.0000 -1.0000 2325973 1578709402.70 151.4956 60.0016 32.0000 1.9751 1.9758 416.0033 416.1812 0.0269 -1.0000 -1.0000 2326036 1578709402.80 151.4956 60.0016 32.0000 1.9747 1.9754 416.0568 416.2356 0.0270 -1.0000 -1.0000 2326099 1578709402.90 151.4956 60.0016 32.0000 1.9749 1.9756 416.0452 416.2241 0.0269 -1.0000 -1.0000 2326176 1578709403.00 151.4970 60.0016 32.0000 1.9747 1.9754 416.0014 416.1791 0.0268 -1.0000 -1.0000 2326395 1578709403.10 151.4970 60.0016 32.0000 1.9748 1.9755 416.0326 416.2113 0.0270 -1.0000 -1.0000 2326458 1578709403.20 151.4970 60.0016 32.0000 1.9753 1.9760 415.9838 416.1620 0.0269 -1.0000 -1.0000 2326536 1578709403.30 151.4970 60.0016 32.0000 1.9752 1.9759 416.0282 416.2074 0.0270 -1.0000 -1.0000 2326598 1578709403.40 151.4970 60.0016 32.0000 1.9749 1.9756 416.0067 416.1849 0.0269 -1.0000 -1.0000 2326661 1578709403.50 151.4917 60.0016 32.0000 1.9751 1.9758 416.0376 416.2153 0.0268 -1.0000 -1.0000 2326739 1578709403.60 151.4917 60.0016 32.0000 1.9748 1.9755 415.9723 416.1507 0.0269 -1.0000 -1.0000 2327411 1578709403.70 151.4917 60.0016 32.0000 1.9749 1.9756 415.9711 416.1494 0.0269 -1.0000 -1.0000 2327473 1578709403.80 151.4917 60.0016 32.0000 1.9750 1.9757 416.0486 416.2274 0.0270 -1.0000 -1.0000 2327552 1578709403.90 151.4917 60.0016 32.0000 1.9748 1.9755 415.8317 416.0100 0.0268 -1.0000 -1.0000 2327614 1578709404.00 151.4750 60.0016 32.0000 1.9750 1.9757 416.0025 416.1798 0.0268 -1.0000 -1.0000 2327676 1578709404.10 151.4594 60.0016 32.0000 1.9752 1.9759 416.0571 416.2352 0.0268 -1.0000 -1.0000 2327739 1578709404.20 151.4594 60.0016 32.0000 1.9753 1.9760 415.9829 416.1617 0.0270 -1.0000 -1.0000 2327802 1578709404.30 151.4594 60.0016 32.0000 1.9749 1.9755 415.9174 416.0957 0.0269 -1.0000 -1.0000 2327864 1578709404.40 151.4594 60.0016 32.0000 1.9749 1.9756 415.9614 416.1393 0.0268 -1.0000 -1.0000 2327942 1578709404.50 151.4594 60.0016 32.0000 1.9745 1.9752 415.9959 416.1746 0.0269 -1.0000 -1.0000 2328005 1578709404.60 151.4660 60.0012 32.0000 1.9757 1.9764 415.9327 416.1101 0.0267 -1.0000 -1.0000 2328223 1578709404.70 151.4660 60.0012 32.0000 1.9752 1.9759 415.9567 416.1346 0.0269 -1.0000 -1.0000 2328286 1578709404.80 151.4660 60.0012 32.0000 1.9748 1.9755 415.9583 416.1369 0.0270 -1.0000 -1.0000 2328348 1578709404.90 151.4660 60.0012 32.0000 1.9747 1.9754 415.9711 416.1500 0.0270 -1.0000 -1.0000 2328411 1578709405.00 151.4660 60.0012 32.0000 1.9752 1.9759 415.9760 416.1553 0.0270 -1.0000 -1.0000 2328473 1578709405.10 151.4737 60.0012 32.0000 1.9747 1.9754 415.9374 416.1152 0.0268 -1.0000 -1.0000 2328536 1578709405.20 151.4868 60.0012 32.0000 1.9752 1.9759 415.9809 416.1586 0.0268 -1.0000 -1.0000 2328614 1578709405.30 151.4868 60.0012 32.0000 1.9752 1.9759 415.9886 416.1659 0.0267 -1.0000 -1.0000 2328676 1578709405.40 151.4868 60.0012 32.0000 1.9751 1.9758 415.9823 416.1605 0.0270 -1.0000 -1.0000 2328739 1578709405.50 151.4868 60.0012 32.0000 1.9754 1.9761 416.0493 416.2278 0.0269 -1.0000 -1.0000 2328817 1578709405.60 151.4868 60.0012 32.0000 1.9754 1.9761 416.0520 416.2306 0.0269 -1.0000 -1.0000 2328879 1578709405.70 151.5044 60.0012 32.0000 1.9750 1.9757 415.9814 416.1603 0.0270 -1.0000 -1.0000 2328942 1578709405.80 151.5044 60.0012 32.0000 1.9746 1.9753 416.0031 416.1818 0.0269 -1.0000 -1.0000 2329020 1578709405.90 151.5044 60.0012 32.0000 1.9751 1.9758 415.9883 416.1661 0.0268 -1.0000 -1.0000 2329083 1578709406.00 151.5044 60.0012 32.0000 1.9745 1.9752 416.0187 416.1968 0.0269 -1.0000 -1.0000 2329145 1578709406.10 151.5044 60.0012 32.0000 1.9754 1.9761 415.9202 416.0986 0.0269 -1.0000 -1.0000 2329473 1578709406.20 151.5524 60.0012 32.0000 1.9751 1.9758 416.0103 416.1881 0.0268 -1.0000 -1.0000 2329536 1578709406.30 151.5667 60.0012 32.0000 1.9753 1.9760 415.8982 416.0757 0.0269 -1.0000 -1.0000 2329599 1578709406.40 151.5667 60.0012 32.0000 1.9754 1.9761 416.0012 416.1802 0.0269 -1.0000 -1.0000 2329676 1578709406.50 151.5667 60.0012 32.0000 1.9756 1.9763 416.0782 416.2562 0.0268 -1.0000 -1.0000 2329739 1578709406.60 151.5667 60.0012 32.0000 1.9753 1.9760 415.9918 416.1700 0.0269 -1.0000 -1.0000 2329973 1578709406.70 151.5667 60.0012 32.0000 1.9755 1.9762 416.0550 416.2334 0.0269 -1.0000 -1.0000 2330036 1578709406.80 151.5089 60.0012 32.0000 1.9749 1.9756 416.0994 416.2783 0.0270 -1.0000 -1.0000 2330099 1578709406.90 151.5089 60.0012 32.0000 1.9750 1.9757 416.0831 416.2608 0.0269 -1.0000 -1.0000 2330176 1578709407.00 151.5089 60.0012 32.0000 1.9749 1.9756 416.0170 416.1967 0.0271 -1.0000 -1.0000 2330239 1578709407.10 151.5089 60.0012 32.0000 1.9752 1.9759 416.0118 416.1909 0.0270 -1.0000 -1.0000 2330301 1578709407.20 151.5089 60.0012 32.0000 1.9754 1.9761 416.0584 416.2361 0.0267 -1.0000 -1.0000 2330426 1578709407.30 151.5089 60.0012 32.0000 1.9750 1.9757 416.0174 416.1962 0.0270 -1.0000 -1.0000 2330489 1578709407.40 151.4695 60.0012 32.0000 1.9752 1.9759 416.0619 416.2407 0.0269 -1.0000 -1.0000 2330551 1578709407.50 151.4695 60.0012 32.0000 1.9750 1.9757 416.0316 416.2101 0.0270 -1.0000 -1.0000 2330629 1578709407.60 151.4695 60.0012 32.0000 1.9752 1.9759 416.0175 416.1960 0.0269 -1.0000 -1.0000 2330692 1578709407.70 151.4695 60.0012 32.0000 1.9749 1.9756 416.0803 416.2581 0.0268 -1.0000 -1.0000 2330989 1578709407.80 151.4695 60.0012 32.0000 1.9749 1.9756 415.9958 416.1728 0.0267 -1.0000 -1.0000 2331067 1578709407.90 151.4763 60.0012 32.0000 1.9758 1.9765 416.0352 416.2140 0.0270 -1.0000 -1.0000 2331129 1578709408.00 151.4905 60.0012 32.0000 1.9749 1.9756 416.1336 416.3130 0.0270 -1.0000 -1.0000 2331192 1578709408.10 151.4905 60.0012 32.0000 1.9751 1.9758 415.9799 416.1582 0.0269 -1.0000 -1.0000 2331254 1578709408.20 151.4905 60.0012 32.0000 1.9752 1.9758 415.9816 416.1594 0.0268 -1.0000 -1.0000 2331708 1578709408.30 151.4905 60.0012 32.0000 1.9748 1.9755 416.1056 416.2832 0.0269 -1.0000 -1.0000 2331770 1578709408.40 151.4905 60.0012 32.0000 1.9749 1.9756 416.0448 416.2233 0.0269 -1.0000 -1.0000 2331833 1578709408.50 151.4704 60.0012 32.0000 1.9747 1.9754 415.9931 416.1709 0.0268 -1.0000 -1.0000 2331895 1578709408.60 151.4551 60.0012 32.0000 1.9749 1.9756 416.1048 416.2830 0.0269 -1.0000 -1.0000 2331973 1578709408.70 151.4551 60.0012 32.0000 1.9749 1.9756 415.9929 416.1708 0.0268 -1.0000 -1.0000 2332208 1578709408.80 151.4551 60.0012 32.0000 1.9755 1.9762 416.0314 416.2100 0.0269 -1.0000 -1.0000 2332270 1578709408.90 151.4551 60.0012 32.0000 1.9750 1.9757 416.0461 416.2236 0.0268 -1.0000 -1.0000 2332333 1578709409.00 151.4551 60.0012 32.0000 1.9744 1.9751 416.0564 416.2356 0.0271 -1.0000 -1.0000 2332395 1578709409.10 151.5155 60.0012 32.0000 1.9753 1.9760 416.0838 416.2616 0.0267 -1.0000 -1.0000 2332458 1578709409.20 151.5155 60.0012 32.0000 1.9754 1.9760 416.0314 416.2090 0.0268 -1.0000 -1.0000 2332661 1578709409.30 151.5155 60.0012 32.0000 1.9754 1.9761 416.0848 416.2633 0.0270 -1.0000 -1.0000 2332723 1578709409.40 151.5155 60.0012 32.0000 1.9753 1.9760 416.0075 416.1858 0.0268 -1.0000 -1.0000 2332786 1578709409.50 151.5155 60.0012 32.0000 1.9754 1.9761 415.9972 416.1750 0.0268 -1.0000 -1.0000 2332864 1578709409.60 151.4906 60.0015 32.0000 1.9748 1.9755 416.0280 416.2065 0.0269 -1.0000 -1.0000 2332926 1578709409.70 151.4841 60.0016 32.0000 1.9753 1.9760 416.0295 416.2076 0.0269 -1.0000 -1.0000 2333161 1578709409.80 151.4841 60.0016 32.0000 1.9749 1.9756 416.0638 416.2422 0.0269 -1.0000 -1.0000 2333239 1578709409.90 151.4841 60.0016 32.0000 1.9754 1.9761 415.9921 416.1701 0.0269 -1.0000 -1.0000 2333302 1578709410.00 151.4841 60.0016 32.0000 1.9752 1.9759 416.0194 416.1976 0.0269 -1.0000 -1.0000 2333364 1578709410.10 151.4841 60.0016 32.0000 1.9749 1.9756 416.0536 416.2314 0.0268 -1.0000 -1.0000 2333442 1578709410.20 151.4877 60.0016 32.0000 1.9756 1.9763 415.9480 416.1266 0.0270 -1.0000 -1.0000 2333504 1578709410.30 151.4877 60.0016 32.0000 1.9754 1.9762 415.9787 416.1580 0.0271 -1.0000 -1.0000 2333676 1578709410.40 151.4877 60.0016 32.0000 1.9752 1.9759 416.0007 416.1788 0.0268 -1.0000 -1.0000 2333739 1578709410.50 151.4877 60.0016 32.0000 1.9754 1.9761 416.0186 416.1956 0.0268 -1.0000 -1.0000 2333802 1578709410.60 151.4877 60.0016 32.0000 1.9751 1.9758 416.0384 416.2168 0.0269 -1.0000 -1.0000 2333879 1578709410.70 151.4877 60.0016 32.0000 1.9757 1.9764 415.9311 416.1099 0.0270 -1.0000 -1.0000 2333942 1578709410.80 151.5227 60.0016 32.0000 1.9757 1.9764 416.0161 416.1918 0.0265 -1.0000 -1.0000 2334223 1578709410.90 151.5246 60.0016 32.0000 1.9754 1.9761 415.9696 416.1479 0.0269 -1.0000 -1.0000 2334286 1578709411.00 151.5246 60.0016 32.0000 1.9751 1.9758 415.9908 416.1699 0.0270 -1.0000 -1.0000 2334364 1578709411.10 151.5246 60.0016 32.0000 1.9756 1.9763 416.0262 416.2046 0.0269 -1.0000 -1.0000 2334426 1578709411.20 151.5246 60.0016 32.0000 1.9752 1.9759 416.0019 416.1792 0.0268 -1.0000 -1.0000 2334489 1578709411.30 151.5202 60.0016 32.0000 1.9750 1.9757 416.0156 416.1941 0.0269 -1.0000 -1.0000 2334973 1578709411.40 151.4775 60.0016 32.0000 1.9753 1.9760 415.9948 416.1737 0.0270 -1.0000 -1.0000 2335036 1578709411.50 151.4775 60.0016 32.0000 1.9757 1.9764 416.0338 416.2114 0.0268 -1.0000 -1.0000 2335098 1578709411.60 151.4775 60.0016 32.0000 1.9745 1.9752 416.0027 416.1808 0.0269 -1.0000 -1.0000 2335161 1578709411.70 151.4775 60.0016 32.0000 1.9747 1.9754 416.0107 416.1892 0.0269 -1.0000 -1.0000 2335223 1578709411.80 151.4775 60.0016 32.0000 1.9754 1.9761 415.9642 416.1429 0.0269 -1.0000 -1.0000 2335301 1578709411.90 151.4905 60.0016 32.0000 1.9757 1.9764 416.0372 416.2151 0.0270 -1.0000 -1.0000 2335364 1578709412.00 151.4905 60.0016 32.0000 1.9754 1.9761 416.0001 416.1796 0.0270 -1.0000 -1.0000 2335426 1578709412.10 151.4905 60.0016 32.0000 1.9754 1.9761 415.9807 416.1586 0.0268 -1.0000 -1.0000 2335504 1578709412.20 151.4905 60.0016 32.0000 1.9750 1.9757 416.0417 416.2202 0.0269 -1.0000 -1.0000 2335567 1578709412.30 151.4905 60.0016 32.0000 1.9759 1.9766 415.9838 416.1622 0.0269 -1.0000 -1.0000 2335629 1578709412.40 151.5194 60.0016 32.0000 1.9744 1.9751 415.9677 416.1463 0.0269 -1.0000 -1.0000 2335692 1578709412.50 151.5215 60.0016 32.0000 1.9755 1.9762 416.0120 416.1903 0.0269 -1.0000 -1.0000 2335754 1578709412.60 151.5215 60.0016 32.0000 1.9755 1.9762 416.0071 416.1858 0.0269 -1.0000 -1.0000 2335833 1578709412.70 151.5215 60.0016 32.0000 1.9757 1.9764 415.9601 416.1373 0.0267 -1.0000 -1.0000 2335895 1578709412.80 151.5215 60.0016 32.0000 1.9751 1.9758 415.9529 416.1315 0.0269 -1.0000 -1.0000 2336176 1578709412.90 151.5215 60.0016 32.0000 1.9753 1.9760 415.9712 416.1488 0.0268 -1.0000 -1.0000 2336239 1578709413.00 151.5210 60.0016 32.0000 1.9761 1.9768 416.0365 416.2152 0.0270 -1.0000 -1.0000 2336301 1578709413.10 151.5210 60.0016 32.0000 1.9753 1.9760 415.9833 416.1616 0.0268 -1.0000 -1.0000 2336364 1578709413.20 151.5210 60.0016 32.0000 1.9750 1.9757 415.9770 416.1548 0.0269 -1.0000 -1.0000 2336442 1578709413.30 151.5210 60.0016 32.0000 1.9755 1.9762 416.0349 416.2137 0.0269 -1.0000 -1.0000 2336504 1578709413.40 151.5210 60.0016 32.0000 1.9752 1.9759 415.9011 416.0796 0.0269 -1.0000 -1.0000 2336676 1578709413.50 151.5195 60.0016 32.0000 1.9752 1.9759 416.0099 416.1876 0.0268 -1.0000 -1.0000 2336754 1578709413.60 151.5066 60.0016 32.0000 1.9750 1.9757 416.0629 416.2411 0.0269 -1.0000 -1.0000 2336817 1578709413.70 151.5066 60.0016 32.0000 1.9755 1.9762 416.0407 416.2187 0.0268 -1.0000 -1.0000 2336879 1578709413.80 151.5066 60.0016 32.0000 1.9746 1.9753 415.9921 416.1725 0.0272 -1.0000 -1.0000 2336958 1578709413.90 151.5066 60.0016 32.0000 1.9756 1.9763 415.9230 416.1017 0.0270 -1.0000 -1.0000 2337176 1578709414.00 151.5066 60.0016 32.0000 1.9745 1.9752 415.9876 416.1661 0.0269 -1.0000 -1.0000 2337239 1578709414.10 151.5066 60.0016 32.0000 1.9751 1.9758 416.0644 416.2434 0.0270 -1.0000 -1.0000 2337317 1578709414.20 151.5001 60.0016 32.0000 1.9756 1.9763 415.9404 416.1191 0.0269 -1.0000 -1.0000 2337379 1578709414.30 151.5001 60.0016 32.0000 1.9754 1.9761 415.9695 416.1475 0.0269 -1.0000 -1.0000 2337442 1578709414.40 151.5001 60.0016 32.0000 1.9752 1.9759 415.9741 416.1523 0.0269 -1.0000 -1.0000 2337676 1578709414.50 151.5001 60.0016 32.0000 1.9748 1.9754 415.9374 416.1159 0.0270 -1.0000 -1.0000 2337739 1578709414.60 151.5001 60.0016 32.0000 1.9750 1.9757 415.9691 416.1480 0.0270 -1.0000 -1.0000 2337817 1578709414.70 151.4985 60.0015 32.0000 1.9747 1.9754 415.9494 416.1283 0.0270 -1.0000 -1.0000 2337879 1578709414.80 151.4937 60.0014 32.0000 1.9757 1.9764 415.9114 416.0898 0.0269 -1.0000 -1.0000 2337942 1578709414.90 151.4937 60.0014 32.0000 1.9758 1.9765 416.0343 416.2129 0.0269 -1.0000 -1.0000 2338333 1578709415.00 151.4937 60.0014 32.0000 1.9749 1.9756 416.0389 416.2176 0.0270 -1.0000 -1.0000 2338395 1578709415.10 151.4937 60.0014 32.0000 1.9748 1.9755 416.0060 416.1845 0.0269 -1.0000 -1.0000 2338458 1578709415.20 151.4937 60.0014 32.0000 1.9747 1.9754 416.0428 416.2211 0.0269 -1.0000 -1.0000 2338536 1578709415.30 151.4809 60.0014 32.0000 1.9751 1.9758 415.9848 416.1633 0.0269 -1.0000 -1.0000 2338598 1578709415.40 151.4809 60.0014 32.0000 1.9756 1.9763 415.9838 416.1621 0.0270 -1.0000 -1.0000 2338661 1578709415.50 151.4809 60.0014 32.0000 1.9754 1.9761 415.9818 416.1599 0.0269 -1.0000 -1.0000 2338723 1578709415.60 151.4809 60.0014 32.0000 1.9751 1.9758 415.9324 416.1099 0.0268 -1.0000 -1.0000 2338786 1578709415.70 151.4809 60.0014 32.0000 1.9753 1.9760 415.9840 416.1613 0.0267 -1.0000 -1.0000 2338848 1578709415.80 151.4817 60.0014 32.0000 1.9753 1.9759 415.9531 416.1302 0.0267 -1.0000 -1.0000 2338926 1578709415.90 151.4913 60.0014 32.0000 1.9749 1.9756 415.9462 416.1243 0.0269 -1.0000 -1.0000 2339395 1578709416.00 151.4913 60.0014 32.0000 1.9751 1.9758 415.9669 416.1452 0.0269 -1.0000 -1.0000 2339458 1578709416.10 151.4913 60.0014 32.0000 1.9755 1.9762 415.9351 416.1140 0.0270 -1.0000 -1.0000 2339536 1578709416.20 151.4913 60.0014 32.0000 1.9749 1.9756 415.9961 416.1740 0.0268 -1.0000 -1.0000 2339599 1578709416.30 151.4913 60.0014 32.0000 1.9749 1.9756 415.9467 416.1241 0.0268 -1.0000 -1.0000 2339661 1578709416.40 151.4759 60.0014 32.0000 1.9751 1.9758 415.8823 416.0603 0.0269 -1.0000 -1.0000 2339911 1578709416.50 151.4759 60.0014 32.0000 1.9747 1.9754 415.9742 416.1518 0.0268 -1.0000 -1.0000 2339973 1578709416.60 151.4759 60.0014 32.0000 1.9751 1.9758 415.9453 416.1231 0.0269 -1.0000 -1.0000 2340052 1578709416.70 151.4759 60.0014 32.0000 1.9749 1.9756 415.9210 416.0985 0.0267 -1.0000 -1.0000 2340114 1578709416.80 151.4759 60.0014 32.0000 1.9746 1.9753 415.9561 416.1349 0.0269 -1.0000 -1.0000 2340176 1578709416.90 151.4865 60.0014 32.0000 1.9755 1.9762 415.9777 416.1562 0.0270 -1.0000 -1.0000 2340426 1578709417.00 151.4925 60.0014 32.0000 1.9747 1.9754 415.9495 416.1286 0.0270 -1.0000 -1.0000 2340489 1578709417.10 151.4925 60.0014 32.0000 1.9755 1.9762 415.9977 416.1759 0.0269 -1.0000 -1.0000 2340551 1578709417.20 151.4925 60.0014 32.0000 1.9759 1.9766 415.9412 416.1201 0.0271 -1.0000 -1.0000 2340614 1578709417.30 151.4925 60.0014 32.0000 1.9754 1.9761 415.8907 416.0696 0.0269 -1.0000 -1.0000 2340676 1578709417.40 151.4925 60.0014 32.0000 1.9756 1.9763 415.8937 416.0709 0.0267 -1.0000 -1.0000 2340754 1578709417.50 151.5065 60.0014 32.0000 1.9753 1.9760 416.0355 416.2141 0.0269 -1.0000 -1.0000 2340926 1578709417.60 151.5065 60.0014 32.0000 1.9761 1.9768 415.9790 416.1573 0.0269 -1.0000 -1.0000 2340989 1578709417.70 151.5065 60.0014 32.0000 1.9759 1.9766 415.9872 416.1658 0.0270 -1.0000 -1.0000 2341051 1578709417.80 151.5065 60.0014 32.0000 1.9755 1.9762 415.9511 416.1293 0.0269 -1.0000 -1.0000 2341129 1578709417.90 151.5065 60.0014 32.0000 1.9759 1.9766 415.9972 416.1753 0.0268 -1.0000 -1.0000 2341192 1578709418.00 151.4777 60.0014 32.0000 1.9747 1.9754 415.9796 416.1574 0.0268 -1.0000 -1.0000 2341411 1578709418.10 151.4741 60.0014 32.0000 1.9753 1.9760 415.9542 416.1325 0.0269 -1.0000 -1.0000 2341489 1578709418.20 151.4741 60.0014 32.0000 1.9753 1.9760 416.0104 416.1887 0.0269 -1.0000 -1.0000 2341552 1578709418.30 151.4741 60.0014 32.0000 1.9752 1.9759 415.9896 416.1680 0.0270 -1.0000 -1.0000 2341614 1578709418.40 151.4741 60.0014 32.0000 1.9753 1.9760 415.9910 416.1699 0.0269 -1.0000 -1.0000 2341692 1578709418.50 151.4741 60.0014 32.0000 1.9751 1.9758 415.9803 416.1593 0.0270 -1.0000 -1.0000 2341817 1578709418.60 151.4890 60.0014 32.0000 1.9751 1.9758 415.9814 416.1595 0.0268 -1.0000 -1.0000 2341879 1578709418.70 151.4890 60.0014 32.0000 1.9751 1.9758 416.0536 416.2318 0.0270 -1.0000 -1.0000 2341942 1578709418.80 151.4890 60.0014 32.0000 1.9751 1.9758 415.9809 416.1583 0.0268 -1.0000 -1.0000 2342020 1578709418.90 151.4890 60.0014 32.0000 1.9753 1.9760 415.9880 416.1663 0.0270 -1.0000 -1.0000 2342099 1578709419.00 151.4890 60.0014 32.0000 1.9750 1.9757 416.0254 416.2043 0.0270 -1.0000 -1.0000 2342223 1578709419.10 151.4924 60.0014 32.0000 1.9752 1.9759 415.9803 416.1572 0.0267 -1.0000 -1.0000 2342286 1578709419.20 151.4943 60.0014 32.0000 1.9757 1.9764 416.0758 416.2532 0.0267 -1.0000 -1.0000 2342348 1578709419.30 151.4943 60.0014 32.0000 1.9750 1.9757 416.0419 416.2190 0.0268 -1.0000 -1.0000 2342411 1578709419.40 151.4943 60.0014 32.0000 1.9752 1.9759 416.0654 416.2445 0.0271 -1.0000 -1.0000 2342473 1578709419.50 151.4943 60.0014 32.0000 1.9749 1.9756 416.0699 416.2487 0.0270 -1.0000 -1.0000 2342723 1578709419.60 151.4943 60.0014 32.0000 1.9750 1.9757 415.9834 416.1619 0.0269 -1.0000 -1.0000 2342786 1578709419.70 151.4743 60.0013 32.0000 1.9751 1.9758 416.0320 416.2101 0.0268 -1.0000 -1.0000 2342848 1578709419.80 151.4743 60.0013 32.0000 1.9748 1.9755 415.9088 416.0862 0.0268 -1.0000 -1.0000 2342911 1578709419.90 151.4743 60.0013 32.0000 1.9749 1.9756 416.0574 416.2362 0.0270 -1.0000 -1.0000 2342973 1578709420.00 151.4743 60.0013 32.0000 1.9753 1.9760 415.9611 416.1395 0.0269 -1.0000 -1.0000 2343208 1578709420.10 151.4743 60.0013 32.0000 1.9750 1.9756 415.9663 416.1452 0.0270 -1.0000 -1.0000 2343270 1578709420.20 151.4743 60.0013 32.0000 1.9749 1.9756 415.9678 416.1467 0.0270 -1.0000 -1.0000 2343349 1578709420.30 151.4889 60.0013 32.0000 1.9749 1.9756 415.9724 416.1506 0.0269 -1.0000 -1.0000 2343411 1578709420.40 151.4910 60.0013 32.0000 1.9753 1.9760 416.0046 416.1840 0.0271 -1.0000 -1.0000 2343473 1578709420.50 151.4910 60.0013 32.0000 1.9741 1.9748 416.0075 416.1869 0.0270 -1.0000 -1.0000 2343536 1578709420.60 151.4910 60.0013 32.0000 1.9758 1.9765 415.9802 416.1581 0.0267 -1.0000 -1.0000 2343926 1578709420.70 151.4910 60.0013 32.0000 1.9755 1.9761 415.9635 416.1414 0.0269 -1.0000 -1.0000 2343989 1578709420.80 151.4910 60.0013 32.0000 1.9753 1.9760 415.9999 416.1781 0.0269 -1.0000 -1.0000 2344052 1578709420.90 151.4910 60.0013 32.0000 1.9753 1.9760 416.0223 416.2008 0.0269 -1.0000 -1.0000 2344129 1578709421.00 151.4883 60.0013 32.0000 1.9750 1.9757 416.0047 416.1832 0.0270 -1.0000 -1.0000 2344192 1578709421.10 151.4883 60.0013 32.0000 1.9750 1.9757 416.0429 416.2214 0.0269 -1.0000 -1.0000 2344426 1578709421.20 151.4883 60.0013 32.0000 1.9752 1.9759 416.0278 416.2060 0.0268 -1.0000 -1.0000 2344489 1578709421.30 151.4883 60.0013 32.0000 1.9750 1.9757 416.0090 416.1872 0.0269 -1.0000 -1.0000 2344551 1578709421.40 151.4883 60.0013 32.0000 1.9756 1.9763 416.0602 416.2387 0.0269 -1.0000 -1.0000 2344614 1578709421.50 151.4883 60.0013 32.0000 1.9753 1.9760 415.9365 416.1149 0.0269 -1.0000 -1.0000 2344692 1578709421.60 151.4883 60.0013 32.0000 1.9770 1.9777 416.0013 416.1786 0.0267 -1.0000 -1.0000 2344989 1578709421.70 151.4883 60.0013 32.0000 1.9755 1.9762 416.0199 416.1976 0.0268 -1.0000 -1.0000 2345051 1578709421.80 151.4933 60.0013 32.0000 1.9756 1.9763 415.9633 416.1410 0.0268 -1.0000 -1.0000 2345114 1578709421.90 151.5125 60.0013 32.0000 1.9753 1.9760 416.0309 416.2090 0.0269 -1.0000 -1.0000 2345176 1578709422.00 151.5134 60.0013 32.0000 1.9749 1.9755 416.0212 416.1991 0.0268 -1.0000 -1.0000 2345239 1578709422.10 151.5183 60.0013 32.0000 1.9757 1.9764 415.9581 416.1367 0.0269 -1.0000 -1.0000 2345395 1578709422.20 151.5183 60.0013 32.0000 1.9756 1.9763 415.9598 416.1377 0.0268 -1.0000 -1.0000 2345458 1578709422.30 151.5183 60.0013 32.0000 1.9752 1.9759 415.9824 416.1602 0.0268 -1.0000 -1.0000 2345520 1578709422.40 151.5183 60.0013 32.0000 1.9753 1.9760 415.9310 416.1093 0.0269 -1.0000 -1.0000 2345599 1578709422.50 151.5183 60.0013 32.0000 1.9744 1.9751 415.9671 416.1457 0.0269 -1.0000 -1.0000 2345661 1578709422.60 151.4527 60.0013 32.0000 1.9748 1.9755 415.9625 416.1406 0.0269 -1.0000 -1.0000 2345942 1578709422.70 151.4527 60.0013 32.0000 1.9746 1.9753 415.8245 416.0023 0.0269 -1.0000 -1.0000 2346004 1578709422.80 151.4527 60.0013 32.0000 1.9742 1.9749 415.9642 416.1433 0.0270 -1.0000 -1.0000 2346067 1578709422.90 151.4527 60.0013 32.0000 1.9745 1.9752 415.9690 416.1480 0.0270 -1.0000 -1.0000 2346145 1578709423.00 151.4527 60.0013 32.0000 1.9750 1.9757 415.9266 416.1048 0.0269 -1.0000 -1.0000 2346208 1578709423.10 151.4527 60.0013 32.0000 1.9744 1.9751 415.9935 416.1717 0.0269 -1.0000 -1.0000 2346645 1578709423.20 151.4985 60.0013 32.0000 1.9749 1.9756 415.9743 416.1521 0.0268 -1.0000 -1.0000 2346708 1578709423.30 151.4985 60.0013 32.0000 1.9746 1.9753 415.8937 416.0714 0.0268 -1.0000 -1.0000 2346770 1578709423.40 151.4985 60.0013 32.0000 1.9747 1.9754 415.9866 416.1641 0.0268 -1.0000 -1.0000 2346833 1578709423.50 151.4985 60.0013 32.0000 1.9752 1.9759 416.0108 416.1888 0.0269 -1.0000 -1.0000 2346911 1578709423.60 151.4985 60.0013 32.0000 1.9744 1.9751 415.9889 416.1679 0.0270 -1.0000 -1.0000 2346973 1578709423.70 151.4906 60.0013 32.0000 1.9755 1.9762 416.0284 416.2066 0.0269 -1.0000 -1.0000 2347036 1578709423.80 151.4792 60.0013 32.0000 1.9749 1.9756 416.0440 416.2225 0.0270 -1.0000 -1.0000 2347114 1578709423.90 151.4792 60.0013 32.0000 1.9746 1.9753 416.0121 416.1913 0.0270 -1.0000 -1.0000 2347176 1578709424.00 151.4792 60.0013 32.0000 1.9755 1.9762 416.0351 416.2129 0.0269 -1.0000 -1.0000 2347239 1578709424.10 151.4792 60.0013 32.0000 1.9747 1.9754 416.0071 416.1852 0.0268 -1.0000 -1.0000 2347317 1578709424.20 151.4792 60.0013 32.0000 1.9754 1.9761 415.9622 416.1404 0.0270 -1.0000 -1.0000 2347411 1578709424.30 151.5029 60.0013 32.0000 1.9756 1.9763 415.9536 416.1317 0.0268 -1.0000 -1.0000 2347473 1578709424.40 151.5029 60.0013 32.0000 1.9747 1.9754 416.0361 416.2139 0.0269 -1.0000 -1.0000 2347536 1578709424.50 151.5029 60.0013 32.0000 1.9748 1.9755 415.9693 416.1473 0.0268 -1.0000 -1.0000 2347599 1578709424.60 151.4626 60.0013 32.0000 1.9755 1.9762 415.9899 416.1675 0.0268 -1.0000 -1.0000 2347676 1578709424.70 151.4626 60.0013 32.0000 1.9752 1.9759 415.8911 416.0695 0.0269 -1.0000 -1.0000 2347739 1578709424.80 151.4779 60.0012 32.0000 1.9746 1.9753 415.9668 416.1453 0.0269 -1.0000 -1.0000 2347802 1578709424.90 151.4877 60.0011 32.0000 1.9748 1.9755 416.0289 416.2067 0.0268 -1.0000 -1.0000 2347879 1578709425.00 151.4877 60.0011 32.0000 1.9751 1.9758 415.9981 416.1761 0.0268 -1.0000 -1.0000 2347942 1578709425.10 151.4877 60.0011 32.0000 1.9744 1.9751 415.9741 416.1516 0.0268 -1.0000 -1.0000 2348004 1578709425.20 151.4877 60.0011 32.0000 1.9744 1.9751 415.9697 416.1471 0.0268 -1.0000 -1.0000 2348442 1578709425.30 151.4877 60.0011 32.0000 1.9739 1.9746 415.9557 416.1335 0.0268 -1.0000 -1.0000 2348504 1578709425.40 151.4877 60.0011 32.0000 1.9752 1.9759 415.9964 416.1738 0.0268 -1.0000 -1.0000 2348567 1578709425.50 151.4509 60.0011 32.0000 1.9747 1.9754 415.9477 416.1262 0.0270 -1.0000 -1.0000 2348629 1578709425.60 151.4509 60.0011 32.0000 1.9749 1.9756 415.9290 416.1065 0.0269 -1.0000 -1.0000 2348692 1578709425.70 151.4509 60.0011 32.0000 1.9744 1.9751 415.9951 416.1738 0.0269 -1.0000 -1.0000 2349536 1578709425.80 151.4509 60.0011 32.0000 1.9754 1.9761 415.9841 416.1616 0.0267 -1.0000 -1.0000 2349599 1578709425.90 151.4509 60.0011 32.0000 1.9752 1.9759 415.9402 416.1182 0.0268 -1.0000 -1.0000 2349661 1578709426.00 151.4688 60.0011 32.0000 1.9748 1.9755 415.9128 416.0896 0.0267 -1.0000 -1.0000 2349723 1578709426.10 151.4696 60.0011 32.0000 1.9748 1.9755 415.9286 416.1059 0.0268 -1.0000 -1.0000 2349802 1578709426.20 151.4696 60.0011 32.0000 1.9749 1.9756 416.0367 416.2153 0.0269 -1.0000 -1.0000 2349864 1578709426.30 151.4696 60.0011 32.0000 1.9749 1.9756 415.9819 416.1602 0.0268 -1.0000 -1.0000 2349926 1578709426.40 151.4696 60.0011 32.0000 1.9745 1.9752 415.9910 416.1687 0.0268 -1.0000 -1.0000 2350004 1578709426.50 151.4660 60.0011 32.0000 1.9752 1.9759 415.9642 416.1413 0.0267 -1.0000 -1.0000 2350067 1578709426.60 151.4506 60.0011 32.0000 1.9757 1.9764 415.9105 416.0879 0.0269 -1.0000 -1.0000 2350129 1578709426.70 151.4506 60.0011 32.0000 1.9759 1.9766 415.9650 416.1443 0.0270 -1.0000 -1.0000 2350192 1578709426.80 151.4506 60.0011 32.0000 1.9747 1.9754 416.0299 416.2084 0.0269 -1.0000 -1.0000 2350254 1578709426.90 151.4506 60.0011 32.0000 1.9750 1.9757 415.9596 416.1378 0.0269 -1.0000 -1.0000 2350333 1578709427.00 151.4506 60.0011 32.0000 1.9742 1.9749 416.0068 416.1857 0.0270 -1.0000 -1.0000 2350395 1578709427.10 151.4222 60.0011 32.0000 1.9754 1.9761 415.9441 416.1224 0.0269 -1.0000 -1.0000 2350458 1578709427.20 151.4222 60.0011 32.0000 1.9755 1.9762 415.9607 416.1397 0.0270 -1.0000 -1.0000 2350536 1578709427.30 151.4222 60.0011 32.0000 1.9750 1.9757 416.0020 416.1806 0.0270 -1.0000 -1.0000 2350598 1578709427.40 151.4222 60.0011 32.0000 1.9756 1.9763 415.9778 416.1562 0.0269 -1.0000 -1.0000 2350661 1578709427.50 151.4222 60.0011 32.0000 1.9756 1.9763 415.9822 416.1602 0.0268 -1.0000 -1.0000 2350723 1578709427.60 151.4222 60.0011 32.0000 1.9749 1.9756 415.9840 416.1621 0.0269 -1.0000 -1.0000 2350786 1578709427.70 151.4222 60.0011 32.0000 1.9745 1.9752 415.9335 416.1121 0.0270 -1.0000 -1.0000 2350848 1578709427.80 151.4222 60.0011 32.0000 1.9743 1.9750 415.9585 416.1370 0.0269 -1.0000 -1.0000 2351192 1578709427.90 151.4222 60.0011 32.0000 1.9748 1.9755 415.9871 416.1653 0.0269 -1.0000 -1.0000 2351255 1578709428.00 151.4222 60.0011 32.0000 1.9749 1.9756 415.9753 416.1540 0.0270 -1.0000 -1.0000 2351317 1578709428.10 151.4222 60.0011 32.0000 1.9750 1.9757 415.9962 416.1741 0.0268 -1.0000 -1.0000 2351395 1578709428.20 151.4883 60.0011 32.0000 1.9753 1.9760 415.9423 416.1208 0.0270 -1.0000 -1.0000 2351458 1578709428.30 151.4940 60.0011 32.0000 1.9761 1.9768 415.9556 416.1345 0.0270 -1.0000 -1.0000 2351879 1578709428.40 151.4940 60.0011 32.0000 1.9752 1.9759 416.0469 416.2250 0.0269 -1.0000 -1.0000 2351958 1578709428.50 151.4940 60.0011 32.0000 1.9756 1.9763 416.0494 416.2284 0.0270 -1.0000 -1.0000 2352020 1578709428.60 151.4940 60.0011 32.0000 1.9750 1.9757 416.0329 416.2119 0.0270 -1.0000 -1.0000 2352083 1578709428.70 151.4940 60.0011 32.0000 1.9754 1.9761 416.0880 416.2666 0.0269 -1.0000 -1.0000 2352145 1578709428.80 151.4883 60.0011 32.0000 1.9742 1.9749 416.0329 416.2110 0.0268 -1.0000 -1.0000 2352208 1578709428.90 151.4883 60.0011 32.0000 1.9749 1.9756 415.9924 416.1707 0.0270 -1.0000 -1.0000 2352286 1578709429.00 151.4883 60.0011 32.0000 1.9755 1.9762 416.0610 416.2398 0.0270 -1.0000 -1.0000 2352348 1578709429.10 151.4883 60.0011 32.0000 1.9747 1.9754 415.9900 416.1688 0.0270 -1.0000 -1.0000 2352411 1578709429.20 151.4883 60.0011 32.0000 1.9749 1.9756 415.9918 416.1703 0.0269 -1.0000 -1.0000 2352489 1578709429.30 151.4883 60.0011 32.0000 1.9750 1.9757 416.0376 416.2152 0.0268 -1.0000 -1.0000 2353192 1578709429.40 151.4894 60.0011 32.0000 1.9750 1.9757 415.9617 416.1397 0.0269 -1.0000 -1.0000 2353254 1578709429.50 151.4926 60.0011 32.0000 1.9750 1.9757 415.9611 416.1394 0.0268 -1.0000 -1.0000 2353333 1578709429.60 151.4926 60.0011 32.0000 1.9745 1.9752 415.9627 416.1402 0.0268 -1.0000 -1.0000 2353395 1578709429.70 151.4926 60.0011 32.0000 1.9752 1.9759 416.0037 416.1829 0.0270 -1.0000 -1.0000 2353458 1578709429.80 151.4926 60.0011 32.0000 1.9751 1.9758 415.9897 416.1681 0.0269 -1.0000 -1.0000 2353536 1578709429.90 151.4814 60.0006 32.0000 1.9744 1.9751 415.9320 416.1108 0.0270 -1.0000 -1.0000 2353599 1578709430.00 151.4814 60.0006 32.0000 1.9751 1.9758 416.0647 416.2435 0.0269 -1.0000 -1.0000 2353661 1578709430.10 151.4814 60.0006 32.0000 1.9749 1.9756 415.9740 416.1523 0.0269 -1.0000 -1.0000 2353739 1578709430.20 151.4814 60.0006 32.0000 1.9757 1.9764 415.9433 416.1212 0.0268 -1.0000 -1.0000 2353802 1578709430.30 151.4814 60.0006 32.0000 1.9747 1.9754 416.0464 416.2245 0.0269 -1.0000 -1.0000 2353864 1578709430.40 151.4814 60.0006 32.0000 1.9750 1.9757 415.9600 416.1394 0.0270 -1.0000 -1.0000 2353926 1578709430.50 151.4814 60.0006 32.0000 1.9751 1.9758 415.9493 416.1277 0.0269 -1.0000 -1.0000 2353989 1578709430.60 151.5279 60.0006 32.0000 1.9753 1.9760 415.9771 416.1555 0.0269 -1.0000 -1.0000 2354067 1578709430.70 151.5279 60.0006 32.0000 1.9747 1.9754 416.1079 416.2861 0.0268 -1.0000 -1.0000 2354129 1578709430.80 151.5279 60.0006 32.0000 1.9754 1.9761 416.0159 416.1931 0.0267 -1.0000 -1.0000 2354192 1578709430.90 151.5279 60.0006 32.0000 1.9749 1.9756 415.9816 416.1590 0.0268 -1.0000 -1.0000 2354270 1578709431.00 151.5279 60.0006 32.0000 1.9748 1.9755 415.9823 416.1602 0.0269 -1.0000 -1.0000 2354317 1578709431.10 151.5279 60.0006 32.0000 1.9746 1.9753 415.9567 416.1343 0.0267 -1.0000 -1.0000 2354379 1578709431.20 151.5279 60.0006 32.0000 1.9751 1.9758 415.9898 416.1671 0.0268 -1.0000 -1.0000 2354473 1578709431.30 151.5279 60.0006 32.0000 1.9758 1.9765 415.9742 416.1516 0.0267 -1.0000 -1.0000 2354536 1578709431.40 151.5279 60.0006 32.0000 1.9751 1.9758 415.9151 416.0925 0.0268 -1.0000 -1.0000 2354661 1578709431.50 151.5279 60.0006 32.0000 1.9755 1.9762 415.9786 416.1564 0.0269 -1.0000 -1.0000 2354739 1578709431.60 151.5279 60.0006 32.0000 1.9751 1.9757 415.9647 416.1425 0.0267 -1.0000 -1.0000 2354801 1578709431.70 151.5260 60.0006 32.0000 1.9751 1.9758 416.0193 416.1972 0.0269 -1.0000 -1.0000 2354864 1578709431.80 151.5260 60.0006 32.0000 1.9759 1.9766 415.9283 416.1073 0.0270 -1.0000 -1.0000 2354926 1578709431.90 151.5260 60.0006 32.0000 1.9764 1.9771 416.0363 416.2154 0.0270 -1.0000 -1.0000 2355208 1578709432.00 151.5260 60.0006 32.0000 1.9757 1.9764 416.0046 416.1827 0.0269 -1.0000 -1.0000 2355270 1578709432.10 151.5260 60.0006 32.0000 1.9757 1.9764 415.9545 416.1331 0.0269 -1.0000 -1.0000 2355333 1578709432.20 151.5260 60.0006 32.0000 1.9757 1.9764 415.9981 416.1757 0.0268 -1.0000 -1.0000 2355395 1578709432.30 151.5525 60.0006 32.0000 1.9754 1.9761 415.9668 416.1452 0.0269 -1.0000 -1.0000 2355458 1578709432.40 151.5525 60.0006 32.0000 1.9755 1.9762 415.9927 416.1706 0.0269 -1.0000 -1.0000 2356411 1578709432.50 151.5525 60.0006 32.0000 1.9760 1.9767 415.9511 416.1301 0.0270 -1.0000 -1.0000 2356473 1578709432.60 151.5525 60.0006 32.0000 1.9756 1.9763 415.9240 416.1020 0.0269 -1.0000 -1.0000 2356551 1578709432.70 151.5525 60.0006 32.0000 1.9751 1.9758 416.0115 416.1904 0.0270 -1.0000 -1.0000 2356614 1578709432.80 151.5477 60.0006 32.0000 1.9745 1.9752 415.9703 416.1485 0.0268 -1.0000 -1.0000 2356676 1578709432.90 151.5464 60.0006 32.0000 1.9754 1.9761 415.8775 416.0554 0.0269 -1.0000 -1.0000 2356754 1578709433.00 151.5464 60.0006 32.0000 1.9752 1.9759 415.9789 416.1577 0.0270 -1.0000 -1.0000 2356817 1578709433.10 151.5464 60.0006 32.0000 1.9746 1.9753 415.9383 416.1170 0.0270 -1.0000 -1.0000 2356879 1578709433.20 151.5464 60.0006 32.0000 1.9745 1.9752 415.9486 416.1276 0.0270 -1.0000 -1.0000 2356958 1578709433.30 151.5464 60.0006 32.0000 1.9750 1.9757 416.0168 416.1962 0.0270 -1.0000 -1.0000 2357020 1578709433.40 151.5464 60.0006 32.0000 1.9749 1.9756 415.9412 416.1192 0.0269 -1.0000 -1.0000 2357083 1578709433.50 151.4537 60.0006 32.0000 1.9751 1.9758 415.9687 416.1477 0.0270 -1.0000 -1.0000 2357145 1578709433.60 151.4537 60.0006 32.0000 1.9750 1.9757 415.9818 416.1597 0.0268 -1.0000 -1.0000 2357223 1578709433.70 151.4537 60.0006 32.0000 1.9752 1.9759 415.9680 416.1473 0.0270 -1.0000 -1.0000 2357286 1578709433.80 151.4537 60.0006 32.0000 1.9748 1.9755 415.9366 416.1147 0.0269 -1.0000 -1.0000 2357349 1578709433.90 151.5309 60.0006 32.0000 1.9755 1.9762 416.0141 416.1920 0.0268 -1.0000 -1.0000 2357411 1578709434.00 151.5309 60.0006 32.0000 1.9756 1.9763 415.9959 416.1737 0.0268 -1.0000 -1.0000 2357473 1578709434.10 151.5309 60.0006 32.0000 1.9753 1.9760 416.0398 416.2178 0.0268 -1.0000 -1.0000 2357552 1578709434.20 151.5309 60.0006 32.0000 1.9755 1.9762 416.0270 416.2052 0.0269 -1.0000 -1.0000 2357614 1578709434.30 151.5309 60.0006 32.0000 1.9755 1.9762 416.0024 416.1806 0.0269 -1.0000 -1.0000 2357676 1578709434.40 151.5309 60.0006 32.0000 1.9763 1.9770 416.0705 416.2485 0.0269 -1.0000 -1.0000 2357755 1578709434.50 151.5309 60.0006 32.0000 1.9757 1.9764 416.0073 416.1858 0.0269 -1.0000 -1.0000 2357926 1578709434.60 151.5309 60.0006 32.0000 1.9758 1.9765 415.9845 416.1624 0.0269 -1.0000 -1.0000 2358005 1578709434.70 151.5309 60.0006 32.0000 1.9760 1.9767 415.9845 416.1632 0.0270 -1.0000 -1.0000 2358067 1578709434.80 151.5309 60.0006 32.0000 1.9755 1.9762 416.0187 416.1966 0.0268 -1.0000 -1.0000 2358129 1578709434.90 151.5309 60.0006 32.0000 1.9752 1.9759 416.0230 416.2013 0.0269 -1.0000 -1.0000 2358208 1578709435.00 151.5469 60.0005 32.0000 1.9754 1.9761 415.9522 416.1307 0.0269 -1.0000 -1.0000 2358426 1578709435.10 151.5469 60.0005 32.0000 1.9755 1.9762 415.9426 416.1204 0.0268 -1.0000 -1.0000 2358489 1578709435.20 151.5469 60.0005 32.0000 1.9756 1.9763 416.0272 416.2071 0.0271 -1.0000 -1.0000 2358567 1578709435.30 151.5469 60.0005 32.0000 1.9761 1.9768 416.0130 416.1908 0.0269 -1.0000 -1.0000 2358629 1578709435.40 151.5469 60.0005 32.0000 1.9757 1.9764 416.0251 416.2036 0.0269 -1.0000 -1.0000 2358692 1578709435.50 151.5595 60.0005 32.0000 1.9753 1.9760 415.9692 416.1474 0.0269 -1.0000 -1.0000 2359411 1578709435.60 151.5712 60.0005 32.0000 1.9763 1.9770 415.9923 416.1704 0.0269 -1.0000 -1.0000 2359473 1578709435.70 151.5712 60.0005 32.0000 1.9758 1.9765 415.9898 416.1682 0.0269 -1.0000 -1.0000 2359536 1578709435.80 151.5712 60.0005 32.0000 1.9759 1.9766 415.9059 416.0831 0.0267 -1.0000 -1.0000 2359614 1578709435.90 151.5712 60.0005 32.0000 1.9755 1.9762 416.0279 416.2059 0.0269 -1.0000 -1.0000 2359676 1578709436.00 151.5712 60.0005 32.0000 1.9754 1.9761 416.0127 416.1912 0.0269 -1.0000 -1.0000 2359739 1578709436.10 151.5613 60.0005 32.0000 1.9754 1.9761 416.0580 416.2361 0.0268 -1.0000 -1.0000 2359817 1578709436.20 151.5613 60.0005 32.0000 1.9757 1.9764 415.9158 416.0933 0.0268 -1.0000 -1.0000 2359879 1578709436.30 151.5613 60.0005 32.0000 1.9750 1.9757 415.9464 416.1239 0.0268 -1.0000 -1.0000 2359942 1578709436.40 151.5613 60.0005 32.0000 1.9752 1.9759 415.9334 416.1114 0.0269 -1.0000 -1.0000 2400004 1578709436.50 151.5613 60.0005 32.0000 1.9756 1.9763 416.0601 416.2383 0.0269 -1.0000 -1.0000 2400192 1578709436.60 151.5613 60.0005 32.0000 1.9754 1.9761 416.0344 416.2134 0.0271 -1.0000 -1.0000 2400254 1578709436.70 151.5613 60.0005 32.0000 1.9756 1.9763 415.9356 416.1137 0.0269 -1.0000 -1.0000 2400317 1578709436.80 151.5613 60.0005 32.0000 1.9755 1.9762 416.0051 416.1848 0.0271 -1.0000 -1.0000 2400379 1578709436.90 151.5266 60.0005 32.0000 1.9761 1.9768 416.0137 416.1920 0.0268 -1.0000 -1.0000 2400458 1578709437.00 151.5266 60.0005 32.0000 1.9762 1.9769 416.0182 416.1959 0.0269 -1.0000 -1.0000 2400520 1578709437.10 151.5266 60.0005 32.0000 1.9758 1.9765 415.9509 416.1296 0.0270 -1.0000 -1.0000 2400583 1578709437.20 151.5451 60.0005 32.0000 1.9763 1.9770 416.0241 416.2027 0.0269 -1.0000 -1.0000 2400661 1578709437.30 151.5451 60.0005 32.0000 1.9757 1.9764 416.0587 416.2369 0.0269 -1.0000 -1.0000 2400723 1578709437.40 151.5451 60.0005 32.0000 1.9752 1.9759 415.9938 416.1727 0.0270 -1.0000 -1.0000 2400786 1578709437.50 151.5451 60.0005 32.0000 1.9752 1.9759 416.0407 416.2186 0.0268 -1.0000 -1.0000 2400864 1578709437.60 151.5451 60.0005 32.0000 1.9752 1.9759 415.9726 416.1500 0.0267 -1.0000 -1.0000 2401176 1578709437.70 151.5451 60.0005 32.0000 1.9756 1.9763 416.0526 416.2307 0.0269 -1.0000 -1.0000 2401239 1578709437.80 151.5451 60.0005 32.0000 1.9759 1.9766 416.0092 416.1878 0.0269 -1.0000 -1.0000 2401317 1578709437.90 151.5451 60.0005 32.0000 1.9752 1.9759 416.0173 416.1962 0.0271 -1.0000 -1.0000 2401379 1578709438.00 151.5451 60.0005 32.0000 1.9757 1.9764 415.9387 416.1170 0.0268 -1.0000 -1.0000 2401442 1578709438.10 151.5451 60.0005 32.0000 1.9757 1.9764 415.9914 416.1686 0.0268 -1.0000 -1.0000 2401692 1578709438.20 151.5451 60.0005 32.0000 1.9750 1.9757 415.9214 416.1001 0.0269 -1.0000 -1.0000 2401754 1578709438.30 151.5112 60.0005 32.0000 1.9754 1.9761 416.0024 416.1807 0.0269 -1.0000 -1.0000 2401817 1578709438.40 151.5112 60.0005 32.0000 1.9753 1.9760 416.0153 416.1931 0.0268 -1.0000 -1.0000 2401879 1578709438.50 151.5112 60.0005 32.0000 1.9749 1.9756 415.8987 416.0770 0.0269 -1.0000 -1.0000 2401942 1578709438.60 151.5112 60.0005 32.0000 1.9753 1.9760 416.0304 416.2089 0.0269 -1.0000 -1.0000 2402333 1578709438.70 151.5112 60.0005 32.0000 1.9753 1.9760 416.0182 416.1959 0.0268 -1.0000 -1.0000 2402395 1578709438.80 151.5112 60.0005 32.0000 1.9756 1.9763 416.0018 416.1805 0.0270 -1.0000 -1.0000 2402458 1578709438.90 151.5112 60.0005 32.0000 1.9758 1.9765 416.0242 416.2030 0.0268 -1.0000 -1.0000 2402520 1578709439.00 151.5671 60.0005 32.0000 1.9750 1.9757 416.0349 416.2121 0.0268 -1.0000 -1.0000 2402598 1578709439.10 151.5671 60.0005 32.0000 1.9752 1.9759 416.0619 416.2407 0.0269 -1.0000 -1.0000 2402661 1578709439.20 151.5671 60.0005 32.0000 1.9749 1.9756 416.0620 416.2393 0.0268 -1.0000 -1.0000 2402723 1578709439.30 151.5671 60.0005 32.0000 1.9766 1.9773 415.9840 416.1631 0.0270 -1.0000 -1.0000 2402786 1578709439.40 151.5671 60.0005 32.0000 1.9750 1.9757 416.0714 416.2497 0.0268 -1.0000 -1.0000 2402848 1578709439.50 151.5671 60.0005 32.0000 1.9756 1.9762 415.9933 416.1713 0.0268 -1.0000 -1.0000 2402926 1578709439.60 151.5631 60.0003 32.0000 1.9763 1.9770 415.9787 416.1564 0.0268 -1.0000 -1.0000 2403161 1578709439.70 151.5437 59.9994 32.0000 1.9750 1.9757 416.0080 416.1856 0.0268 -1.0000 -1.0000 2403223 1578709439.80 151.5437 59.9994 32.0000 1.9753 1.9760 415.9680 416.1469 0.0270 -1.0000 -1.0000 2403286 1578709439.90 151.5437 59.9994 32.0000 1.9750 1.9757 416.0076 416.1856 0.0269 -1.0000 -1.0000 2403348 1578709440.00 151.5437 59.9994 32.0000 1.9750 1.9757 416.0451 416.2227 0.0268 -1.0000 -1.0000 2403411 1578709440.10 151.5437 59.9994 32.0000 1.9757 1.9764 415.9458 416.1251 0.0271 -1.0000 -1.0000 2403661 1578709440.20 151.5531 59.9994 32.0000 1.9762 1.9769 416.0283 416.2074 0.0269 -1.0000 -1.0000 2403723 1578709440.30 151.5552 59.9994 32.0000 1.9754 1.9761 416.0153 416.1933 0.0269 -1.0000 -1.0000 2403786 1578709440.40 151.5552 59.9994 32.0000 1.9757 1.9764 415.9721 416.1508 0.0270 -1.0000 -1.0000 2403849 1578709440.50 151.5552 59.9994 32.0000 1.9758 1.9765 416.0144 416.1932 0.0270 -1.0000 -1.0000 2403911 1578709440.60 151.5552 59.9994 32.0000 1.9754 1.9761 415.9338 416.1124 0.0269 -1.0000 -1.0000 2403989 1578709440.70 151.5552 59.9994 32.0000 1.9748 1.9755 415.9853 416.1638 0.0269 -1.0000 -1.0000 2404052 1578709440.80 151.5146 59.9994 32.0000 1.9749 1.9756 415.9978 416.1763 0.0269 -1.0000 -1.0000 2404114 1578709440.90 151.5146 59.9994 32.0000 1.9745 1.9752 416.0408 416.2190 0.0269 -1.0000 -1.0000 2404192 1578709441.00 151.5146 59.9994 32.0000 1.9750 1.9757 415.9684 416.1462 0.0268 -1.0000 -1.0000 2404255 1578709441.10 151.5146 59.9994 32.0000 1.9755 1.9762 415.9765 416.1560 0.0271 -1.0000 -1.0000 2404301 1578709441.20 151.5146 59.9994 32.0000 1.9751 1.9758 415.9992 416.1779 0.0270 -1.0000 -1.0000 2404754 1578709441.30 151.5054 59.9994 32.0000 1.9763 1.9770 415.9830 416.1611 0.0268 -1.0000 -1.0000 2404801 1578709441.40 151.5054 59.9994 32.0000 1.9747 1.9754 415.9512 416.1303 0.0270 -1.0000 -1.0000 2404879 1578709441.50 151.5054 59.9994 32.0000 1.9753 1.9760 415.9531 416.1313 0.0269 -1.0000 -1.0000 2404942 1578709441.60 151.5054 59.9994 32.0000 1.9750 1.9757 415.9404 416.1191 0.0270 -1.0000 -1.0000 2405005 1578709441.70 151.5054 59.9994 32.0000 1.9756 1.9763 415.9288 416.1077 0.0270 -1.0000 -1.0000 2405067 1578709441.80 151.5098 59.9994 32.0000 1.9751 1.9758 415.9050 416.0827 0.0269 -1.0000 -1.0000 2405145 1578709441.90 151.5213 59.9994 32.0000 1.9748 1.9755 416.0057 416.1850 0.0271 -1.0000 -1.0000 2405208 1578709442.00 151.5213 59.9994 32.0000 1.9751 1.9758 415.9146 416.0935 0.0269 -1.0000 -1.0000 2405270 1578709442.10 151.5213 59.9994 32.0000 1.9751 1.9758 415.9216 416.1001 0.0269 -1.0000 -1.0000 2405348 1578709442.20 151.5213 59.9994 32.0000 1.9754 1.9761 415.9598 416.1389 0.0270 -1.0000 -1.0000 2405723 1578709442.30 151.5213 59.9994 32.0000 1.9763 1.9770 415.9603 416.1387 0.0269 -1.0000 -1.0000 2405770 1578709442.40 151.5140 59.9994 32.0000 1.9754 1.9761 415.9697 416.1480 0.0269 -1.0000 -1.0000 2405849 1578709442.50 151.5137 59.9994 32.0000 1.9752 1.9759 415.9847 416.1627 0.0269 -1.0000 -1.0000 2405911 1578709442.60 151.5137 59.9994 32.0000 1.9746 1.9753 415.9500 416.1286 0.0269 -1.0000 -1.0000 2405989 1578709442.70 151.5137 59.9994 32.0000 1.9757 1.9764 415.9618 416.1392 0.0267 -1.0000 -1.0000 2406708 1578709442.80 151.5137 59.9994 32.0000 1.9753 1.9760 415.9561 416.1343 0.0269 -1.0000 -1.0000 2406786 1578709442.90 151.5137 59.9994 32.0000 1.9747 1.9754 415.9190 416.0975 0.0270 -1.0000 -1.0000 2406864 1578709443.00 151.5137 59.9994 32.0000 1.9755 1.9762 415.9294 416.1080 0.0269 -1.0000 -1.0000 2406926 1578709443.10 151.5137 59.9994 32.0000 1.9754 1.9761 415.9418 416.1199 0.0269 -1.0000 -1.0000 2406989 1578709443.20 151.5137 59.9994 32.0000 1.9751 1.9758 415.9224 416.1012 0.0269 -1.0000 -1.0000 2407067 1578709443.30 151.5137 59.9994 32.0000 1.9756 1.9763 416.0256 416.2035 0.0269 -1.0000 -1.0000 2407114 1578709443.40 151.5137 59.9994 32.0000 1.9730 1.9737 415.9704 416.1485 0.0269 -1.0000 -1.0000 2407176 1578709443.50 151.5137 59.9994 32.0000 1.9750 1.9757 416.0477 416.2261 0.0269 -1.0000 -1.0000 2407255 1578709443.60 151.4924 59.9994 32.0000 1.9748 1.9755 416.0294 416.2080 0.0270 -1.0000 -1.0000 2407317 1578709443.70 151.4790 59.9994 32.0000 1.9754 1.9761 415.9437 416.1228 0.0270 -1.0000 -1.0000 2407708 1578709443.80 151.4790 59.9994 32.0000 1.9751 1.9758 415.8947 416.0734 0.0269 -1.0000 -1.0000 2407786 1578709443.90 151.4790 59.9994 32.0000 1.9746 1.9753 415.9658 416.1437 0.0269 -1.0000 -1.0000 2407849 1578709444.00 151.4790 59.9994 32.0000 1.9745 1.9752 416.0377 416.2164 0.0270 -1.0000 -1.0000 2407911 1578709444.10 151.4790 59.9994 32.0000 1.9758 1.9764 416.0239 416.2021 0.0269 -1.0000 -1.0000 2407989 1578709444.20 151.4983 60.0003 32.0000 1.9759 1.9766 416.0281 416.2076 0.0270 -1.0000 -1.0000 2408052 1578709444.30 151.4983 60.0003 32.0000 1.9757 1.9764 415.9739 416.1520 0.0269 -1.0000 -1.0000 2408114 1578709444.40 151.4983 60.0003 32.0000 1.9751 1.9758 416.0933 416.2719 0.0270 -1.0000 -1.0000 2408176 1578709444.50 151.4983 60.0003 32.0000 1.9743 1.9750 415.9831 416.1637 0.0271 -1.0000 -1.0000 2408239 1578709444.60 151.4983 60.0003 32.0000 1.9742 1.9749 416.0182 416.1966 0.0269 -1.0000 -1.0000 2408317 1578709444.70 151.4983 60.0003 32.0000 1.9758 1.9765 416.0702 416.2485 0.0269 -1.0000 -1.0000 2408379 1578709444.80 151.4983 60.0003 32.0000 1.9750 1.9757 416.0760 416.2543 0.0269 -1.0000 -1.0000 2408442 1578709444.90 151.4983 60.0003 32.0000 1.9753 1.9760 416.0822 416.2601 0.0268 -1.0000 -1.0000 2408520 1578709445.00 151.4983 60.0003 32.0000 1.9751 1.9758 416.0229 416.2010 0.0269 -1.0000 -1.0000 2408583 1578709445.10 151.4983 60.0003 32.0000 1.9754 1.9761 415.9494 416.1272 0.0268 -1.0000 -1.0000 2408645 1578709445.20 151.4983 60.0003 32.0000 1.9749 1.9755 416.0183 416.1968 0.0269 -1.0000 -1.0000 2408708 1578709445.30 151.4983 60.0003 32.0000 1.9752 1.9759 416.0043 416.1823 0.0269 -1.0000 -1.0000 2408770 1578709445.40 151.4684 60.0003 32.0000 1.9753 1.9760 416.0158 416.1944 0.0269 -1.0000 -1.0000 2408833 1578709445.50 151.4684 60.0003 32.0000 1.9756 1.9763 416.0594 416.2374 0.0269 -1.0000 -1.0000 2408911 1578709445.60 151.4684 60.0003 32.0000 1.9750 1.9757 416.0394 416.2187 0.0270 -1.0000 -1.0000 2408973 1578709445.70 151.4684 60.0003 32.0000 1.9756 1.9763 415.9767 416.1551 0.0269 -1.0000 -1.0000 2409036 1578709445.80 151.4684 60.0003 32.0000 1.9755 1.9762 416.0446 416.2236 0.0269 -1.0000 -1.0000 2409442 1578709445.90 151.4684 60.0003 32.0000 1.9752 1.9759 416.0129 416.1904 0.0268 -1.0000 -1.0000 2409505 1578709446.00 151.4684 60.0003 32.0000 1.9756 1.9763 415.9893 416.1675 0.0269 -1.0000 -1.0000 2409567 1578709446.10 151.4684 60.0003 32.0000 1.9749 1.9756 416.0116 416.1890 0.0267 -1.0000 -1.0000 2409629 1578709446.20 151.4684 60.0003 32.0000 1.9753 1.9760 416.0369 416.2143 0.0268 -1.0000 -1.0000 2409692 1578709446.30 151.4684 60.0003 32.0000 1.9753 1.9760 416.0166 416.1953 0.0269 -1.0000 -1.0000 2409755 1578709446.40 151.4684 60.0003 32.0000 1.9742 1.9749 415.9972 416.1750 0.0268 -1.0000 -1.0000 2409833 1578709446.50 151.4684 60.0003 32.0000 1.9745 1.9752 416.0161 416.1950 0.0269 -1.0000 -1.0000 2409895 1578709446.60 151.5270 60.0003 32.0000 1.9754 1.9761 416.0317 416.2090 0.0268 -1.0000 -1.0000 2409973 1578709446.70 151.5360 60.0003 32.0000 1.9759 1.9766 416.0998 416.2778 0.0268 -1.0000 -1.0000 2410036 1578709446.80 151.5360 60.0003 32.0000 1.9753 1.9759 416.0517 416.2289 0.0267 -1.0000 -1.0000 2410411 1578709446.90 151.5360 60.0003 32.0000 1.9755 1.9762 415.9532 416.1307 0.0268 -1.0000 -1.0000 2410489 1578709447.00 151.5360 60.0003 32.0000 1.9752 1.9759 416.0140 416.1918 0.0268 -1.0000 -1.0000 2410551 1578709447.10 151.5360 60.0003 32.0000 1.9748 1.9755 415.9652 416.1430 0.0269 -1.0000 -1.0000 2410614 1578709447.20 151.5360 60.0003 32.0000 1.9745 1.9752 415.9573 416.1367 0.0270 -1.0000 -1.0000 2410692 1578709447.30 151.5191 60.0003 32.0000 1.9755 1.9762 415.9255 416.1036 0.0269 -1.0000 -1.0000 2410754 1578709447.40 151.5191 60.0003 32.0000 1.9753 1.9760 415.9050 416.0835 0.0269 -1.0000 -1.0000 2410817 1578709447.50 151.5191 60.0003 32.0000 1.9749 1.9756 416.0650 416.2436 0.0269 -1.0000 -1.0000 2410895 1578709447.60 151.5191 60.0003 32.0000 1.9747 1.9754 416.0109 416.1892 0.0268 -1.0000 -1.0000 2410958 1578709447.70 151.5191 60.0003 32.0000 1.9752 1.9759 416.0188 416.1965 0.0268 -1.0000 -1.0000 2411020 1578709447.80 151.5300 60.0003 32.0000 1.9758 1.9764 416.0499 416.2289 0.0270 -1.0000 -1.0000 2411708 1578709447.90 151.5315 60.0003 32.0000 1.9754 1.9761 415.9948 416.1728 0.0269 -1.0000 -1.0000 2411770 1578709448.00 151.5315 60.0003 32.0000 1.9743 1.9750 415.9893 416.1674 0.0269 -1.0000 -1.0000 2411833 1578709448.10 151.5315 60.0003 32.0000 1.9748 1.9755 416.0037 416.1821 0.0269 -1.0000 -1.0000 2411911 1578709448.20 151.5315 60.0003 32.0000 1.9747 1.9754 416.0903 416.2682 0.0268 -1.0000 -1.0000 2411973 1578709448.30 151.5315 60.0003 32.0000 1.9754 1.9761 416.0106 416.1881 0.0268 -1.0000 -1.0000 2412036 1578709448.40 151.4861 60.0003 32.0000 1.9750 1.9757 415.9972 416.1754 0.0269 -1.0000 -1.0000 2412099 1578709448.50 151.4861 60.0003 32.0000 1.9753 1.9760 416.0022 416.1804 0.0269 -1.0000 -1.0000 2412161 1578709448.60 151.4861 60.0003 32.0000 1.9750 1.9757 416.0169 416.1962 0.0271 -1.0000 -1.0000 2412239 1578709448.70 151.4861 60.0003 32.0000 1.9747 1.9754 416.0014 416.1800 0.0269 -1.0000 -1.0000 2412301 1578709448.80 151.4861 60.0003 32.0000 1.9749 1.9756 415.9628 416.1416 0.0270 -1.0000 -1.0000 2412364 1578709448.90 151.4481 60.0003 32.0000 1.9752 1.9759 415.9849 416.1637 0.0269 -1.0000 -1.0000 2412442 1578709449.00 151.4472 60.0003 32.0000 1.9748 1.9755 415.9401 416.1183 0.0269 -1.0000 -1.0000 2412504 1578709449.10 151.4472 60.0003 32.0000 1.9747 1.9754 415.9684 416.1463 0.0268 -1.0000 -1.0000 2412567 1578709449.20 151.4472 60.0003 32.0000 1.9755 1.9762 415.9522 416.1300 0.0269 -1.0000 -1.0000 2412629 1578709449.30 151.4472 60.0003 32.0000 1.9742 1.9749 415.9951 416.1735 0.0269 -1.0000 -1.0000 2412692 1578709449.40 151.4472 60.0003 32.0000 1.9756 1.9763 415.9787 416.1578 0.0270 -1.0000 -1.0000 2412926 1578709449.50 151.4934 60.0009 32.0000 1.9750 1.9757 416.0632 416.2421 0.0270 -1.0000 -1.0000 2413004 1578709449.60 151.5136 60.0011 32.0000 1.9757 1.9764 416.0540 416.2324 0.0269 -1.0000 -1.0000 2413067 1578709449.70 151.5136 60.0011 32.0000 1.9759 1.9766 415.9696 416.1470 0.0268 -1.0000 -1.0000 2413129 1578709449.80 151.5136 60.0011 32.0000 1.9747 1.9754 415.9714 416.1481 0.0267 -1.0000 -1.0000 2413192 1578709449.90 151.5136 60.0011 32.0000 1.9747 1.9754 416.0240 416.2029 0.0270 -1.0000 -1.0000 2413426 1578709450.00 151.5136 60.0011 32.0000 1.9762 1.9769 415.9816 416.1601 0.0269 -1.0000 -1.0000 2413489 1578709450.10 151.5136 60.0011 32.0000 1.9761 1.9768 416.0703 416.2488 0.0270 -1.0000 -1.0000 2413552 1578709450.20 151.5136 60.0011 32.0000 1.9754 1.9762 415.9738 416.1535 0.0270 -1.0000 -1.0000 2413614 1578709450.30 151.5136 60.0011 32.0000 1.9752 1.9759 416.0447 416.2230 0.0269 -1.0000 -1.0000 2413676 1578709450.40 151.5136 60.0011 32.0000 1.9750 1.9757 416.0085 416.1868 0.0269 -1.0000 -1.0000 2413755 1578709450.50 151.5136 60.0011 32.0000 1.9754 1.9761 415.9659 416.1445 0.0269 -1.0000 -1.0000 2413817 1578709450.60 151.5136 60.0011 32.0000 1.9754 1.9761 416.0443 416.2229 0.0270 -1.0000 -1.0000 2413895 1578709450.70 151.4628 60.0011 32.0000 1.9753 1.9760 416.0243 416.2019 0.0268 -1.0000 -1.0000 2413958 1578709450.80 151.4478 60.0011 32.0000 1.9757 1.9764 416.0158 416.1940 0.0269 -1.0000 -1.0000 2414020 1578709450.90 151.4478 60.0011 32.0000 1.9747 1.9754 416.0799 416.2593 0.0271 -1.0000 -1.0000 2414208 1578709451.00 151.4478 60.0011 32.0000 1.9752 1.9759 416.0510 416.2300 0.0269 -1.0000 -1.0000 2414270 1578709451.10 151.4478 60.0011 32.0000 1.9754 1.9761 415.9486 416.1265 0.0269 -1.0000 -1.0000 2414333 1578709451.20 151.4478 60.0011 32.0000 1.9748 1.9755 416.0087 416.1879 0.0270 -1.0000 -1.0000 2414411 1578709451.30 151.4585 60.0011 32.0000 1.9748 1.9755 416.0731 416.2517 0.0269 -1.0000 -1.0000 2414473 1578709451.40 151.4585 60.0011 32.0000 1.9747 1.9754 416.0596 416.2379 0.0268 -1.0000 -1.0000 2414536 1578709451.50 151.4585 60.0011 32.0000 1.9746 1.9753 415.9986 416.1759 0.0268 -1.0000 -1.0000 2414614 1578709451.60 151.4585 60.0011 32.0000 1.9758 1.9765 416.0520 416.2305 0.0270 -1.0000 -1.0000 2414676 1578709451.70 151.4585 60.0011 32.0000 1.9751 1.9758 416.0630 416.2418 0.0270 -1.0000 -1.0000 2414739 1578709451.80 151.4618 60.0011 32.0000 1.9758 1.9765 416.0883 416.2670 0.0269 -1.0000 -1.0000 2414801 1578709451.90 151.5765 60.0011 32.0000 1.9751 1.9758 416.0842 416.2621 0.0268 -1.0000 -1.0000 2415176 1578709452.00 151.5765 60.0011 32.0000 1.9760 1.9767 416.0958 416.2742 0.0269 -1.0000 -1.0000 2415239 1578709452.10 151.5765 60.0011 32.0000 1.9758 1.9765 416.0726 416.2512 0.0269 -1.0000 -1.0000 2415317 1578709452.20 151.5765 60.0011 32.0000 1.9751 1.9758 415.9836 416.1619 0.0269 -1.0000 -1.0000 2415380 1578709452.30 151.5765 60.0011 32.0000 1.9746 1.9753 416.0151 416.1924 0.0267 -1.0000 -1.0000 2415442 1578709452.40 151.4922 60.0011 32.0000 1.9749 1.9756 415.9861 416.1644 0.0269 -1.0000 -1.0000 2416192 1578709452.50 151.4532 60.0011 32.0000 1.9754 1.9761 416.0682 416.2464 0.0269 -1.0000 -1.0000 2416333 1578709452.60 151.4532 60.0011 32.0000 1.9752 1.9758 416.0151 416.1927 0.0268 -1.0000 -1.0000 2416411 1578709452.70 151.4532 60.0011 32.0000 1.9744 1.9751 415.9495 416.1270 0.0268 -1.0000 -1.0000 2416473 1578709452.80 151.4532 60.0011 32.0000 1.9749 1.9756 416.0260 416.2043 0.0268 -1.0000 -1.0000 2416536 1578709452.90 151.4532 60.0011 32.0000 1.9754 1.9761 415.9625 416.1392 0.0267 -1.0000 -1.0000 2416614 1578709453.00 151.5366 60.0011 32.0000 1.9755 1.9762 415.9800 416.1585 0.0270 -1.0000 -1.0000 2416676 1578709453.10 151.5366 60.0011 32.0000 1.9758 1.9765 416.0236 416.2016 0.0269 -1.0000 -1.0000 2416739 1578709453.20 151.5366 60.0011 32.0000 1.9746 1.9753 416.0580 416.2367 0.0269 -1.0000 -1.0000 2416817 1578709453.30 151.5366 60.0011 32.0000 1.9748 1.9755 416.0046 416.1831 0.0269 -1.0000 -1.0000 2416879 1578709453.40 151.5366 60.0011 32.0000 1.9748 1.9755 415.9453 416.1239 0.0269 -1.0000 -1.0000 2416926 1578709453.50 151.5366 60.0011 32.0000 1.9745 1.9752 416.0157 416.1932 0.0268 -1.0000 -1.0000 2417004 1578709453.60 151.5366 60.0011 32.0000 1.9746 1.9753 416.0296 416.2085 0.0270 -1.0000 -1.0000 2417067 1578709453.70 151.5366 60.0011 32.0000 1.9745 1.9752 415.9900 416.1678 0.0268 -1.0000 -1.0000 2417129 1578709453.80 151.5366 60.0011 32.0000 1.9745 1.9752 415.9906 416.1683 0.0268 -1.0000 -1.0000 2417208 1578709453.90 151.5366 60.0011 32.0000 1.9753 1.9760 416.0525 416.2306 0.0269 -1.0000 -1.0000 2417270 1578709454.00 151.5353 60.0011 32.0000 1.9755 1.9762 416.0274 416.2046 0.0268 -1.0000 -1.0000 2417442 1578709454.10 151.5167 60.0011 32.0000 1.9752 1.9759 416.0539 416.2320 0.0268 -1.0000 -1.0000 2417520 1578709454.20 151.5167 60.0011 32.0000 1.9750 1.9757 416.0858 416.2635 0.0268 -1.0000 -1.0000 2417583 1578709454.30 151.5167 60.0011 32.0000 1.9753 1.9760 416.0827 416.2619 0.0270 -1.0000 -1.0000 2417645 1578709454.40 151.5167 60.0011 32.0000 1.9749 1.9756 416.0295 416.2087 0.0270 -1.0000 -1.0000 2417723 1578709454.50 151.5167 60.0011 32.0000 1.9742 1.9749 415.9700 416.1487 0.0269 -1.0000 -1.0000 2417786 1578709454.60 151.4482 60.0011 32.0000 1.9745 1.9752 415.9638 416.1414 0.0268 -1.0000 -1.0000 2417864 1578709454.70 151.4482 60.0011 32.0000 1.9743 1.9750 415.9533 416.1319 0.0269 -1.0000 -1.0000 2417926 1578709454.80 151.4482 60.0011 32.0000 1.9760 1.9767 415.9543 416.1329 0.0270 -1.0000 -1.0000 2417989 1578709454.90 151.4482 60.0011 32.0000 1.9740 1.9747 416.0187 416.1974 0.0269 -1.0000 -1.0000 2418052 1578709455.00 151.4482 60.0011 32.0000 1.9750 1.9757 416.0678 416.2465 0.0270 -1.0000 -1.0000 2418114 1578709455.10 151.4482 60.0011 32.0000 1.9751 1.9758 416.0465 416.2254 0.0270 -1.0000 -1.0000 2418176 1578709455.20 151.5019 60.0011 32.0000 1.9753 1.9760 416.0332 416.2120 0.0270 -1.0000 -1.0000 2418254 1578709455.30 151.5019 60.0011 32.0000 1.9753 1.9760 416.1160 416.2941 0.0268 -1.0000 -1.0000 2418317 1578709455.40 151.5019 60.0011 32.0000 1.9751 1.9758 416.0636 416.2411 0.0268 -1.0000 -1.0000 2418379 1578709455.50 151.5019 60.0011 32.0000 1.9746 1.9753 416.0074 416.1852 0.0269 -1.0000 -1.0000 2418973 1578709455.60 151.5019 60.0011 32.0000 1.9755 1.9762 416.0541 416.2327 0.0269 -1.0000 -1.0000 2419036 1578709455.70 151.5406 60.0011 32.0000 1.9747 1.9754 415.9676 416.1452 0.0268 -1.0000 -1.0000 2419098 1578709455.80 151.5406 60.0011 32.0000 1.9750 1.9757 416.0278 416.2062 0.0269 -1.0000 -1.0000 2419176 1578709455.90 151.5406 60.0011 32.0000 1.9755 1.9762 416.0647 416.2430 0.0269 -1.0000 -1.0000 2419239 1578709456.00 151.5406 60.0011 32.0000 1.9752 1.9759 416.1184 416.2968 0.0269 -1.0000 -1.0000 2419302 1578709456.10 151.5406 60.0011 32.0000 1.9761 1.9768 416.0782 416.2573 0.0271 -1.0000 -1.0000 2419364 1578709456.20 151.5382 60.0011 32.0000 1.9753 1.9760 416.0701 416.2486 0.0268 -1.0000 -1.0000 2419426 1578709456.30 151.5314 60.0011 32.0000 1.9751 1.9758 416.0343 416.2121 0.0268 -1.0000 -1.0000 2419489 1578709456.40 151.5314 60.0011 32.0000 1.9756 1.9763 416.0778 416.2553 0.0268 -1.0000 -1.0000 2419567 1578709456.50 151.5314 60.0011 32.0000 1.9753 1.9760 416.1180 416.2963 0.0269 -1.0000 -1.0000 2419739 1578709456.60 151.5314 60.0011 32.0000 1.9751 1.9758 416.0469 416.2251 0.0269 -1.0000 -1.0000 2419817 1578709456.70 151.5314 60.0011 32.0000 1.9756 1.9763 416.0025 416.1815 0.0270 -1.0000 -1.0000 2419880 1578709456.80 151.5234 60.0011 32.0000 1.9755 1.9762 416.0424 416.2206 0.0269 -1.0000 -1.0000 2419942 1578709456.90 151.5234 60.0011 32.0000 1.9758 1.9765 416.0693 416.2486 0.0271 -1.0000 -1.0000 2420005 1578709457.00 151.5234 60.0011 32.0000 1.9749 1.9756 416.0580 416.2368 0.0269 -1.0000 -1.0000 2420192 1578709457.10 151.5234 60.0011 32.0000 1.9751 1.9758 416.0845 416.2630 0.0270 -1.0000 -1.0000 2420254 1578709457.20 151.5234 60.0011 32.0000 1.9752 1.9759 416.0243 416.2030 0.0270 -1.0000 -1.0000 2420317 1578709457.30 151.5234 60.0011 32.0000 1.9756 1.9763 416.0813 416.2601 0.0270 -1.0000 -1.0000 2420380 1578709457.40 151.5708 60.0011 32.0000 1.9758 1.9765 416.0173 416.1956 0.0269 -1.0000 -1.0000 2420442 1578709457.50 151.5708 60.0011 32.0000 1.9757 1.9764 416.0489 416.2280 0.0270 -1.0000 -1.0000 2420520 1578709457.60 151.5708 60.0011 32.0000 1.9753 1.9760 416.0866 416.2652 0.0269 -1.0000 -1.0000 2420692 1578709457.70 151.5708 60.0011 32.0000 1.9756 1.9763 416.0634 416.2420 0.0269 -1.0000 -1.0000 2420754 1578709457.80 151.5708 60.0011 32.0000 1.9760 1.9767 416.1000 416.2778 0.0268 -1.0000 -1.0000 2420833 1578709457.90 151.5661 60.0011 32.0000 1.9760 1.9767 416.0695 416.2478 0.0269 -1.0000 -1.0000 2420895 1578709458.00 151.5043 60.0011 32.0000 1.9748 1.9755 416.0595 416.2374 0.0269 -1.0000 -1.0000 2420958 1578709458.10 151.5043 60.0011 32.0000 1.9751 1.9758 415.9813 416.1594 0.0268 -1.0000 -1.0000 2421708 1578709458.20 151.5043 60.0011 32.0000 1.9756 1.9763 416.0423 416.2203 0.0269 -1.0000 -1.0000 2421770 1578709458.30 151.5043 60.0011 32.0000 1.9749 1.9756 415.9952 416.1738 0.0269 -1.0000 -1.0000 2421833 1578709458.40 151.5043 60.0011 32.0000 1.9756 1.9763 416.0091 416.1870 0.0268 -1.0000 -1.0000 2421911 1578709458.50 151.4655 60.0011 32.0000 1.9751 1.9758 416.0805 416.2585 0.0269 -1.0000 -1.0000 2421973 1578709458.60 151.4655 60.0011 32.0000 1.9744 1.9751 416.0238 416.2022 0.0269 -1.0000 -1.0000 2422036 1578709458.70 151.4655 60.0011 32.0000 1.9749 1.9756 415.9986 416.1768 0.0269 -1.0000 -1.0000 2422099 1578709458.80 151.4655 60.0011 32.0000 1.9750 1.9757 416.0052 416.1841 0.0270 -1.0000 -1.0000 2422161 1578709458.90 151.4655 60.0011 32.0000 1.9752 1.9759 415.9701 416.1486 0.0270 -1.0000 -1.0000 2422239 1578709459.00 151.4479 60.0011 32.0000 1.9747 1.9754 416.0017 416.1802 0.0269 -1.0000 -1.0000 2422301 1578709459.10 151.4331 60.0011 32.0000 1.9746 1.9753 415.9754 416.1535 0.0269 -1.0000 -1.0000 2422364 1578709459.20 151.4331 60.0011 32.0000 1.9748 1.9755 415.9784 416.1569 0.0269 -1.0000 -1.0000 2422442 1578709459.30 151.4331 60.0011 32.0000 1.9752 1.9759 415.9933 416.1717 0.0270 -1.0000 -1.0000 2422504 1578709459.40 151.4331 60.0011 32.0000 1.9747 1.9754 415.9418 416.1202 0.0269 -1.0000 -1.0000 2422567 1578709459.50 151.4331 60.0011 32.0000 1.9751 1.9758 416.0315 416.2097 0.0269 -1.0000 -1.0000 2422630 1578709459.60 151.4574 60.0012 32.0000 1.9751 1.9758 416.0074 416.1852 0.0268 -1.0000 -1.0000 2422692 1578709459.70 151.4574 60.0012 32.0000 1.9749 1.9756 415.9945 416.1723 0.0269 -1.0000 -1.0000 2422754 1578709459.80 151.4574 60.0012 32.0000 1.9752 1.9759 415.9600 416.1396 0.0270 -1.0000 -1.0000 2422833 1578709459.90 151.4574 60.0012 32.0000 1.9753 1.9760 415.9785 416.1565 0.0270 -1.0000 -1.0000 2422895 1578709460.00 151.4574 60.0012 32.0000 1.9764 1.9771 416.0144 416.1935 0.0270 -1.0000 -1.0000 2422958 1578709460.10 151.4574 60.0012 32.0000 1.9751 1.9758 416.0320 416.2114 0.0270 -1.0000 -1.0000 2423208 1578709460.20 151.4910 60.0012 32.0000 1.9747 1.9754 416.0626 416.2414 0.0270 -1.0000 -1.0000 2423270 1578709460.30 151.5016 60.0012 32.0000 1.9750 1.9757 415.9614 416.1395 0.0268 -1.0000 -1.0000 2423333 1578709460.40 151.5016 60.0012 32.0000 1.9752 1.9759 416.0193 416.1981 0.0270 -1.0000 -1.0000 2423395 1578709460.50 151.5016 60.0012 32.0000 1.9748 1.9755 416.0093 416.1872 0.0268 -1.0000 -1.0000 2423458 1578709460.60 151.5016 60.0012 32.0000 1.9749 1.9756 415.9873 416.1654 0.0269 -1.0000 -1.0000 2423754 1578709460.70 151.5016 60.0012 32.0000 1.9749 1.9756 416.0235 416.2028 0.0270 -1.0000 -1.0000 2423817 1578709460.80 151.5016 60.0012 32.0000 1.9745 1.9752 416.0433 416.2216 0.0269 -1.0000 -1.0000 2423880 1578709460.90 151.5016 60.0012 32.0000 1.9743 1.9749 415.9556 416.1329 0.0267 -1.0000 -1.0000 2423958 1578709461.00 151.5016 60.0012 32.0000 1.9744 1.9751 415.9963 416.1743 0.0269 -1.0000 -1.0000 2424020 1578709461.10 151.5016 60.0012 32.0000 1.9743 1.9750 415.9852 416.1637 0.0269 -1.0000 -1.0000 2424208 1578709461.20 151.5016 60.0012 32.0000 1.9740 1.9747 416.0215 416.1999 0.0269 -1.0000 -1.0000 2424270 1578709461.30 151.5016 60.0012 32.0000 1.9745 1.9752 415.9481 416.1258 0.0268 -1.0000 -1.0000 2424348 1578709461.40 151.4332 60.0012 32.0000 1.9743 1.9750 416.0053 416.1840 0.0270 -1.0000 -1.0000 2424411 1578709461.50 151.4332 60.0012 32.0000 1.9746 1.9753 415.9693 416.1477 0.0269 -1.0000 -1.0000 2424473 1578709461.60 151.4743 60.0012 32.0000 1.9759 1.9766 415.9720 416.1501 0.0269 -1.0000 -1.0000 2424708 1578709461.70 151.4854 60.0012 32.0000 1.9755 1.9762 415.9848 416.1633 0.0269 -1.0000 -1.0000 2424770 1578709461.80 151.4854 60.0012 32.0000 1.9750 1.9757 415.9977 416.1757 0.0269 -1.0000 -1.0000 2424848 1578709461.90 151.4620 60.0012 32.0000 1.9751 1.9758 416.0027 416.1808 0.0269 -1.0000 -1.0000 2424911 1578709462.00 151.4558 60.0012 32.0000 1.9752 1.9759 415.9761 416.1550 0.0270 -1.0000 -1.0000 2424973 1578709462.10 151.4558 60.0012 32.0000 1.9748 1.9755 415.9554 416.1336 0.0269 -1.0000 -1.0000 2425223 1578709462.20 151.4558 60.0012 32.0000 1.9753 1.9760 415.9722 416.1508 0.0270 -1.0000 -1.0000 2425286 1578709462.30 151.4558 60.0012 32.0000 1.9749 1.9756 416.0161 416.1950 0.0270 -1.0000 -1.0000 2425349 1578709462.40 151.4530 60.0012 32.0000 1.9750 1.9757 416.0217 416.1998 0.0268 -1.0000 -1.0000 2425411 1578709462.50 151.4232 60.0012 32.0000 1.9751 1.9758 416.0401 416.2175 0.0267 -1.0000 -1.0000 2425473 1578709462.60 151.4232 60.0012 32.0000 1.9743 1.9750 415.9796 416.1572 0.0268 -1.0000 -1.0000 2425723 1578709462.70 151.4232 60.0012 32.0000 1.9745 1.9752 416.0092 416.1878 0.0269 -1.0000 -1.0000 2425786 1578709462.80 151.4232 60.0012 32.0000 1.9746 1.9753 416.0126 416.1898 0.0268 -1.0000 -1.0000 2425849 1578709462.90 151.4232 60.0012 32.0000 1.9749 1.9756 415.9393 416.1185 0.0270 -1.0000 -1.0000 2425911 1578709463.00 151.5098 60.0012 32.0000 1.9752 1.9759 415.9907 416.1695 0.0270 -1.0000 -1.0000 2425989 1578709463.10 151.5098 60.0012 32.0000 1.9757 1.9764 415.9899 416.1685 0.0269 -1.0000 -1.0000 2426052 1578709463.20 151.5098 60.0012 32.0000 1.9750 1.9757 415.9916 416.1701 0.0269 -1.0000 -1.0000 2426442 1578709463.30 151.5098 60.0012 32.0000 1.9749 1.9756 415.9581 416.1366 0.0269 -1.0000 -1.0000 2426504 1578709463.40 151.5098 60.0012 32.0000 1.9748 1.9755 415.9302 416.1086 0.0269 -1.0000 -1.0000 2426567 1578709463.50 151.5135 60.0012 32.0000 1.9750 1.9757 415.9798 416.1588 0.0270 -1.0000 -1.0000 2426630 1578709463.60 151.5160 60.0012 32.0000 1.9749 1.9756 415.9576 416.1363 0.0270 -1.0000 -1.0000 2426692 1578709463.70 151.5160 60.0012 32.0000 1.9746 1.9753 415.9955 416.1742 0.0269 -1.0000 -1.0000 2426754 1578709463.80 151.5160 60.0012 32.0000 1.9758 1.9765 416.0407 416.2192 0.0269 -1.0000 -1.0000 2426833 1578709463.90 151.5160 60.0012 32.0000 1.9753 1.9760 416.0066 416.1842 0.0268 -1.0000 -1.0000 2426895 1578709464.00 151.5160 60.0012 32.0000 1.9754 1.9761 415.9807 416.1596 0.0271 -1.0000 -1.0000 2426958 1578709464.10 151.3875 60.0012 32.0000 1.9744 1.9751 415.9506 416.1292 0.0269 -1.0000 -1.0000 2427036 1578709464.20 151.3875 60.0012 32.0000 1.9743 1.9750 415.9706 416.1486 0.0268 -1.0000 -1.0000 2427708 1578709464.30 151.3875 60.0012 32.0000 1.9748 1.9755 416.0184 416.1969 0.0270 -1.0000 -1.0000 2427770 1578709464.40 151.3875 60.0012 32.0000 1.9746 1.9753 415.9908 416.1682 0.0267 -1.0000 -1.0000 2427849 1578709464.50 151.3875 60.0012 32.0000 1.9745 1.9752 415.9588 416.1364 0.0268 -1.0000 -1.0000 2427911 1578709464.60 151.3875 60.0012 32.0000 1.9744 1.9751 415.9427 416.1201 0.0267 -1.0000 -1.0000 2427973 1578709464.70 151.3875 60.0012 32.0000 1.9746 1.9753 415.9580 416.1353 0.0268 -1.0000 -1.0000 2428036 1578709464.80 151.3949 60.0012 32.0000 1.9753 1.9760 415.9372 416.1149 0.0268 -1.0000 -1.0000 2428099 1578709464.90 151.4036 60.0012 32.0000 1.9748 1.9754 416.0096 416.1860 0.0267 -1.0000 -1.0000 2428176 1578709465.00 151.4036 60.0012 32.0000 1.9745 1.9752 415.9385 416.1162 0.0268 -1.0000 -1.0000 2428239 1578709465.10 151.4036 60.0012 32.0000 1.9751 1.9758 415.9936 416.1718 0.0269 -1.0000 -1.0000 2428301 1578709465.20 151.4036 60.0012 32.0000 1.9759 1.9766 415.9201 416.0979 0.0269 -1.0000 -1.0000 2428442 1578709465.30 151.4036 60.0012 32.0000 1.9756 1.9763 415.9126 416.0912 0.0270 -1.0000 -1.0000 2428505 1578709465.40 151.4036 60.0012 32.0000 1.9756 1.9763 415.9465 416.1264 0.0272 -1.0000 -1.0000 2428567 1578709465.50 151.4036 60.0012 32.0000 1.9754 1.9761 416.1204 416.2986 0.0269 -1.0000 -1.0000 2428645 1578709465.60 151.4036 60.0012 32.0000 1.9755 1.9762 416.0252 416.2036 0.0269 -1.0000 -1.0000 2428708 1578709465.70 151.4691 60.0009 32.0000 1.9745 1.9752 416.0330 416.2115 0.0270 -1.0000 -1.0000 2428926 1578709465.80 151.4691 60.0009 32.0000 1.9748 1.9755 416.0410 416.2196 0.0269 -1.0000 -1.0000 2429005 1578709465.90 151.4691 60.0009 32.0000 1.9744 1.9751 415.8940 416.0728 0.0269 -1.0000 -1.0000 2429067 1578709466.00 151.4691 60.0009 32.0000 1.9746 1.9753 415.9655 416.1433 0.0268 -1.0000 -1.0000 2429130 1578709466.10 151.4691 60.0009 32.0000 1.9745 1.9752 415.9941 416.1719 0.0269 -1.0000 -1.0000 2429208 1578709466.20 151.4387 60.0009 32.0000 1.9746 1.9753 415.9040 416.0827 0.0269 -1.0000 -1.0000 2429520 1578709466.30 151.4238 60.0009 32.0000 1.9743 1.9750 416.0073 416.1850 0.0267 -1.0000 -1.0000 2429599 1578709466.40 151.4238 60.0009 32.0000 1.9746 1.9753 415.9883 416.1654 0.0268 -1.0000 -1.0000 2429661 1578709466.50 151.4238 60.0009 32.0000 1.9745 1.9752 416.0395 416.2187 0.0270 -1.0000 -1.0000 2429723 1578709466.60 151.4238 60.0009 32.0000 1.9754 1.9761 416.0290 416.2071 0.0268 -1.0000 -1.0000 2429802 1578709466.70 151.4238 60.0009 32.0000 1.9752 1.9759 416.0513 416.2299 0.0270 -1.0000 -1.0000 2430426 1578709466.80 151.5141 60.0009 32.0000 1.9751 1.9758 416.0298 416.2088 0.0270 -1.0000 -1.0000 2430489 1578709466.90 151.5141 60.0009 32.0000 1.9745 1.9752 415.9829 416.1623 0.0270 -1.0000 -1.0000 2430567 1578709467.00 151.5141 60.0009 32.0000 1.9754 1.9761 415.9942 416.1725 0.0269 -1.0000 -1.0000 2430630 1578709467.10 151.5141 60.0009 32.0000 1.9751 1.9758 415.9954 416.1726 0.0267 -1.0000 -1.0000 2430692 1578709467.20 151.5141 60.0009 32.0000 1.9755 1.9762 416.0313 416.2103 0.0270 -1.0000 -1.0000 2430770 1578709467.30 151.5163 60.0009 32.0000 1.9757 1.9764 416.0269 416.2060 0.0270 -1.0000 -1.0000 2430942 1578709467.40 151.5163 60.0009 32.0000 1.9747 1.9754 415.9382 416.1158 0.0268 -1.0000 -1.0000 2431005 1578709467.50 151.5163 60.0009 32.0000 1.9759 1.9766 416.0050 416.1838 0.0270 -1.0000 -1.0000 2431067 1578709467.60 151.5163 60.0009 32.0000 1.9752 1.9759 415.9521 416.1306 0.0269 -1.0000 -1.0000 2431145 1578709467.70 151.5163 60.0009 32.0000 1.9748 1.9755 415.9159 416.0940 0.0269 -1.0000 -1.0000 2431192 1578709467.80 151.5134 60.0009 32.0000 1.9744 1.9751 416.0073 416.1863 0.0270 -1.0000 -1.0000 2431708 1578709467.90 151.5045 60.0009 32.0000 1.9749 1.9756 415.9837 416.1624 0.0270 -1.0000 -1.0000 2431770 1578709468.00 151.5045 60.0009 32.0000 1.9743 1.9750 416.0297 416.2092 0.0271 -1.0000 -1.0000 2431833 1578709468.10 151.5045 60.0009 32.0000 1.9749 1.9756 415.9735 416.1524 0.0270 -1.0000 -1.0000 2431895 1578709468.20 151.5045 60.0009 32.0000 1.9746 1.9753 416.0511 416.2295 0.0269 -1.0000 -1.0000 2431958 1578709468.30 151.5045 60.0009 32.0000 1.9748 1.9755 415.9954 416.1736 0.0270 -1.0000 -1.0000 2432020 1578709468.40 151.4631 60.0009 32.0000 1.9745 1.9752 415.9579 416.1368 0.0270 -1.0000 -1.0000 2432099 1578709468.50 151.4631 60.0009 32.0000 1.9751 1.9758 416.0082 416.1871 0.0270 -1.0000 -1.0000 2432161 1578709468.60 151.4631 60.0009 32.0000 1.9755 1.9762 416.0088 416.1870 0.0269 -1.0000 -1.0000 2432239 1578709468.70 151.4631 60.0009 32.0000 1.9752 1.9759 415.9624 416.1405 0.0269 -1.0000 -1.0000 2432301 1578709468.80 151.4631 60.0009 32.0000 1.9751 1.9758 416.0450 416.2234 0.0269 -1.0000 -1.0000 2432364 1578709468.90 151.4630 60.0009 32.0000 1.9750 1.9757 415.9632 416.1418 0.0270 -1.0000 -1.0000 2432426 1578709469.00 151.4630 60.0009 32.0000 1.9747 1.9754 415.9354 416.1130 0.0268 -1.0000 -1.0000 2432489 1578709469.10 151.4630 60.0009 32.0000 1.9747 1.9754 415.9610 416.1399 0.0269 -1.0000 -1.0000 2432552 1578709469.20 151.4630 60.0009 32.0000 1.9743 1.9750 415.9301 416.1077 0.0268 -1.0000 -1.0000 2432630 1578709469.30 151.4630 60.0009 32.0000 1.9743 1.9750 415.9961 416.1735 0.0268 -1.0000 -1.0000 2432692 1578709469.40 151.4638 60.0009 32.0000 1.9742 1.9749 416.0255 416.2058 0.0271 -1.0000 -1.0000 2432754 1578709469.50 151.5046 60.0014 32.0000 1.9750 1.9757 415.9943 416.1723 0.0268 -1.0000 -1.0000 2432833 1578709469.60 151.5046 60.0014 32.0000 1.9744 1.9751 416.0081 416.1863 0.0269 -1.0000 -1.0000 2432895 1578709469.70 151.5046 60.0014 32.0000 1.9749 1.9756 415.9733 416.1518 0.0270 -1.0000 -1.0000 2432958 1578709469.80 151.5046 60.0014 32.0000 1.9757 1.9764 415.9854 416.1646 0.0270 -1.0000 -1.0000 2433599 1578709469.90 151.5046 60.0014 32.0000 1.9752 1.9759 415.9970 416.1762 0.0271 -1.0000 -1.0000 2433661 1578709470.00 151.5046 60.0014 32.0000 1.9752 1.9759 416.0091 416.1874 0.0269 -1.0000 -1.0000 2433723 1578709470.10 151.5046 60.0014 32.0000 1.9745 1.9752 416.0523 416.2309 0.0269 -1.0000 -1.0000 2433786 1578709470.20 151.5046 60.0014 32.0000 1.9756 1.9763 416.0545 416.2331 0.0270 -1.0000 -1.0000 2433849 1578709470.30 151.5046 60.0014 32.0000 1.9747 1.9754 416.0759 416.2549 0.0270 -1.0000 -1.0000 2433911 1578709470.40 151.5046 60.0014 32.0000 1.9754 1.9761 415.9112 416.0881 0.0267 -1.0000 -1.0000 2433989 1578709470.50 151.5046 60.0014 32.0000 1.9752 1.9759 415.9777 416.1554 0.0269 -1.0000 -1.0000 2434052 1578709470.60 151.5046 60.0014 32.0000 1.9747 1.9754 415.9634 416.1416 0.0268 -1.0000 -1.0000 2434130 1578709470.70 151.5046 60.0014 32.0000 1.9747 1.9754 415.9909 416.1691 0.0269 -1.0000 -1.0000 2434192 1578709470.80 151.5046 60.0014 32.0000 1.9744 1.9751 416.0012 416.1799 0.0270 -1.0000 -1.0000 2434254 1578709470.90 151.5046 60.0014 32.0000 1.9749 1.9756 416.0034 416.1823 0.0270 -1.0000 -1.0000 2434317 1578709471.00 151.5046 60.0014 32.0000 1.9746 1.9753 416.0185 416.1979 0.0271 -1.0000 -1.0000 2434380 1578709471.10 151.5046 60.0014 32.0000 1.9749 1.9756 415.9632 416.1411 0.0268 -1.0000 -1.0000 2434442 1578709471.20 151.4966 60.0014 32.0000 1.9747 1.9754 415.9913 416.1693 0.0269 -1.0000 -1.0000 2434520 1578709471.30 151.4609 60.0014 32.0000 1.9745 1.9752 415.9937 416.1720 0.0269 -1.0000 -1.0000 2434583 1578709471.40 151.4609 60.0014 32.0000 1.9745 1.9752 415.9280 416.1053 0.0268 -1.0000 -1.0000 2434723 1578709471.50 151.4609 60.0014 32.0000 1.9756 1.9763 416.0531 416.2308 0.0268 -1.0000 -1.0000 2434802 1578709471.60 151.4609 60.0014 32.0000 1.9742 1.9749 416.0168 416.1959 0.0271 -1.0000 -1.0000 2434864 1578709471.70 151.4609 60.0014 32.0000 1.9748 1.9755 416.0488 416.2273 0.0269 -1.0000 -1.0000 2434926 1578709471.80 151.4981 60.0014 32.0000 1.9749 1.9756 416.1219 416.3008 0.0270 -1.0000 -1.0000 2435004 1578709471.90 151.4981 60.0014 32.0000 1.9747 1.9754 416.0890 416.2676 0.0269 -1.0000 -1.0000 2435176 1578709472.00 151.4981 60.0014 32.0000 1.9744 1.9751 415.8868 416.0651 0.0269 -1.0000 -1.0000 2435239 1578709472.10 151.4981 60.0014 32.0000 1.9742 1.9749 415.9785 416.1577 0.0271 -1.0000 -1.0000 2435317 1578709472.20 151.4981 60.0014 32.0000 1.9752 1.9759 415.9759 416.1548 0.0269 -1.0000 -1.0000 2435380 1578709472.30 151.4989 60.0014 32.0000 1.9752 1.9759 415.9113 416.0884 0.0268 -1.0000 -1.0000 2435442 1578709472.40 151.4990 60.0014 32.0000 1.9748 1.9755 416.0288 416.2075 0.0269 -1.0000 -1.0000 2435723 1578709472.50 151.4990 60.0014 32.0000 1.9749 1.9756 416.0219 416.2006 0.0269 -1.0000 -1.0000 2435786 1578709472.60 151.4990 60.0014 32.0000 1.9753 1.9760 416.0255 416.2041 0.0269 -1.0000 -1.0000 2435864 1578709472.70 151.4990 60.0014 32.0000 1.9754 1.9761 416.0099 416.1895 0.0270 -1.0000 -1.0000 2435911 1578709472.80 151.4990 60.0014 32.0000 1.9754 1.9761 416.0694 416.2480 0.0270 -1.0000 -1.0000 2435989 1578709472.90 151.5049 60.0014 32.0000 1.9751 1.9758 415.9873 416.1660 0.0270 -1.0000 -1.0000 2436208 1578709473.00 151.5049 60.0014 32.0000 1.9751 1.9758 415.9638 416.1423 0.0269 -1.0000 -1.0000 2436286 1578709473.10 151.5049 60.0014 32.0000 1.9748 1.9755 416.0717 416.2499 0.0269 -1.0000 -1.0000 2436333 1578709473.20 151.5049 60.0014 32.0000 1.9757 1.9764 416.0296 416.2080 0.0269 -1.0000 -1.0000 2436411 1578709473.30 151.5049 60.0014 32.0000 1.9745 1.9752 416.0098 416.1876 0.0268 -1.0000 -1.0000 2436473 1578709473.40 151.4795 60.0014 32.0000 1.9757 1.9764 415.9094 416.0875 0.0269 -1.0000 -1.0000 2436536 1578709473.50 151.4644 60.0014 32.0000 1.9747 1.9754 415.9495 416.1287 0.0270 -1.0000 -1.0000 2436958 1578709473.60 151.4644 60.0014 32.0000 1.9747 1.9754 416.0045 416.1836 0.0270 -1.0000 -1.0000 2437020 1578709473.70 151.4644 60.0014 32.0000 1.9753 1.9760 416.0042 416.1823 0.0269 -1.0000 -1.0000 2437083 1578709473.80 151.4644 60.0014 32.0000 1.9753 1.9760 415.9991 416.1775 0.0269 -1.0000 -1.0000 2437145 1578709473.90 151.4644 60.0014 32.0000 1.9747 1.9754 415.9876 416.1663 0.0270 -1.0000 -1.0000 2437208 1578709474.00 151.4602 60.0014 32.0000 1.9746 1.9753 415.8726 416.0504 0.0269 -1.0000 -1.0000 2437442 1578709474.10 151.4602 60.0014 32.0000 1.9751 1.9758 415.9837 416.1625 0.0269 -1.0000 -1.0000 2437504 1578709474.20 151.4602 60.0014 32.0000 1.9749 1.9756 416.0180 416.1963 0.0269 -1.0000 -1.0000 2437567 1578709474.30 151.4602 60.0014 32.0000 1.9753 1.9760 415.9843 416.1626 0.0269 -1.0000 -1.0000 2437630 1578709474.40 151.4602 60.0014 32.0000 1.9748 1.9755 416.0049 416.1832 0.0268 -1.0000 -1.0000 2437708 1578709474.50 151.4685 60.0014 32.0000 1.9746 1.9753 415.9996 416.1775 0.0268 -1.0000 -1.0000 2437942 1578709474.60 151.4689 60.0014 32.0000 1.9757 1.9764 416.0849 416.2624 0.0268 -1.0000 -1.0000 2438004 1578709474.70 151.4689 60.0014 32.0000 1.9753 1.9760 416.0681 416.2469 0.0270 -1.0000 -1.0000 2438067 1578709474.80 151.4610 60.0014 32.0000 1.9753 1.9760 416.0933 416.2718 0.0269 -1.0000 -1.0000 2438130 1578709474.90 151.4610 60.0014 32.0000 1.9760 1.9767 416.1119 416.2900 0.0269 -1.0000 -1.0000 2438208 1578709475.00 151.4691 60.0014 32.0000 1.9746 1.9753 416.0682 416.2467 0.0269 -1.0000 -1.0000 2438270 1578709475.10 151.4986 60.0013 32.0000 1.9752 1.9759 416.0753 416.2536 0.0268 -1.0000 -1.0000 2438333 1578709475.20 151.4986 60.0013 32.0000 1.9748 1.9755 416.0601 416.2380 0.0268 -1.0000 -1.0000 2438411 1578709475.30 151.4986 60.0013 32.0000 1.9745 1.9752 416.0020 416.1800 0.0268 -1.0000 -1.0000 2438473 1578709475.40 151.4986 60.0013 32.0000 1.9749 1.9756 415.9920 416.1710 0.0271 -1.0000 -1.0000 2438536 1578709475.50 151.4986 60.0013 32.0000 1.9744 1.9751 416.0294 416.2089 0.0270 -1.0000 -1.0000 2438770 1578709475.60 151.5104 60.0013 32.0000 1.9743 1.9750 416.0645 416.2430 0.0269 -1.0000 -1.0000 2438833 1578709475.70 151.5104 60.0013 32.0000 1.9749 1.9756 416.0352 416.2127 0.0268 -1.0000 -1.0000 2438895 1578709475.80 151.5104 60.0013 32.0000 1.9746 1.9753 416.0215 416.1991 0.0268 -1.0000 -1.0000 2438973 1578709475.90 151.5104 60.0013 32.0000 1.9754 1.9761 416.0760 416.2546 0.0269 -1.0000 -1.0000 2439020 1578709476.00 151.5104 60.0013 32.0000 1.9765 1.9772 416.0536 416.2314 0.0269 -1.0000 -1.0000 2439708 1578709476.10 151.5104 60.0013 32.0000 1.9752 1.9759 416.0353 416.2136 0.0268 -1.0000 -1.0000 2439786 1578709476.20 151.4696 60.0013 32.0000 1.9745 1.9752 416.0756 416.2547 0.0270 -1.0000 -1.0000 2439849 1578709476.30 151.4696 60.0013 32.0000 1.9749 1.9756 416.0187 416.1973 0.0269 -1.0000 -1.0000 2439911 1578709476.40 151.4696 60.0013 32.0000 1.9742 1.9749 416.0352 416.2131 0.0268 -1.0000 -1.0000 2439989 1578709476.50 151.4696 60.0013 32.0000 1.9748 1.9755 415.9795 416.1578 0.0270 -1.0000 -1.0000 2440364 1578709476.60 151.4696 60.0013 32.0000 1.9755 1.9762 416.0345 416.2125 0.0269 -1.0000 -1.0000 2440567 1578709476.70 151.4740 60.0013 32.0000 1.9763 1.9770 416.0898 416.2683 0.0269 -1.0000 -1.0000 2440630 1578709476.80 151.4754 60.0013 32.0000 1.9748 1.9755 416.0618 416.2403 0.0269 -1.0000 -1.0000 2440692 1578709476.90 151.4754 60.0013 32.0000 1.9755 1.9762 416.1141 416.2925 0.0268 -1.0000 -1.0000 2440770 1578709477.00 151.4754 60.0013 32.0000 1.9753 1.9759 416.1146 416.2925 0.0269 -1.0000 -1.0000 2440833 1578709477.10 151.4754 60.0013 32.0000 1.9759 1.9766 416.0586 416.2373 0.0269 -1.0000 -1.0000 2440895 1578709477.20 151.4754 60.0013 32.0000 1.9757 1.9764 416.0332 416.2112 0.0269 -1.0000 -1.0000 2440973 1578709477.30 151.5205 60.0013 32.0000 1.9756 1.9763 416.0690 416.2486 0.0270 -1.0000 -1.0000 2441036 1578709477.40 151.5205 60.0013 32.0000 1.9750 1.9757 416.0458 416.2237 0.0269 -1.0000 -1.0000 2441098 1578709477.50 151.5205 60.0013 32.0000 1.9754 1.9761 416.0538 416.2320 0.0268 -1.0000 -1.0000 2441161 1578709477.60 151.5205 60.0013 32.0000 1.9759 1.9766 416.0678 416.2465 0.0270 -1.0000 -1.0000 2441223 1578709477.70 151.5205 60.0013 32.0000 1.9755 1.9762 416.0752 416.2539 0.0270 -1.0000 -1.0000 2441286 1578709477.80 151.5440 60.0013 32.0000 1.9751 1.9758 416.0139 416.1928 0.0269 -1.0000 -1.0000 2441364 1578709477.90 151.5440 60.0013 32.0000 1.9755 1.9762 416.0244 416.2027 0.0269 -1.0000 -1.0000 2441427 1578709478.00 151.5440 60.0013 32.0000 1.9753 1.9760 416.0300 416.2078 0.0269 -1.0000 -1.0000 2441489 1578709478.10 151.5440 60.0013 32.0000 1.9748 1.9755 416.0289 416.2078 0.0269 -1.0000 -1.0000 2441567 1578709478.20 151.4803 60.0013 32.0000 1.9748 1.9755 415.9917 416.1690 0.0268 -1.0000 -1.0000 2441630 1578709478.30 151.4658 60.0013 32.0000 1.9751 1.9758 416.0391 416.2174 0.0269 -1.0000 -1.0000 2441692 1578709478.40 151.4658 60.0013 32.0000 1.9747 1.9754 415.9266 416.1038 0.0268 -1.0000 -1.0000 2441754 1578709478.50 151.4658 60.0013 32.0000 1.9756 1.9763 416.0159 416.1942 0.0269 -1.0000 -1.0000 2441817 1578709478.60 151.4658 60.0013 32.0000 1.9751 1.9758 415.9710 416.1497 0.0269 -1.0000 -1.0000 2441895 1578709478.70 151.4658 60.0013 32.0000 1.9751 1.9758 415.9910 416.1696 0.0270 -1.0000 -1.0000 2441958 1578709478.80 151.4658 60.0013 32.0000 1.9747 1.9754 416.0194 416.1981 0.0269 -1.0000 -1.0000 2442020 1578709478.90 151.5161 60.0013 32.0000 1.9750 1.9757 415.9927 416.1715 0.0270 -1.0000 -1.0000 2442099 1578709479.00 151.5161 60.0013 32.0000 1.9752 1.9759 415.9686 416.1473 0.0270 -1.0000 -1.0000 2442161 1578709479.10 151.5161 60.0013 32.0000 1.9751 1.9758 416.0061 416.1847 0.0269 -1.0000 -1.0000 2442223 1578709479.20 151.5161 60.0013 32.0000 1.9753 1.9760 415.9749 416.1522 0.0268 -1.0000 -1.0000 2442286 1578709479.30 151.5161 60.0013 32.0000 1.9754 1.9761 415.9975 416.1759 0.0270 -1.0000 -1.0000 2442348 1578709479.40 151.5023 60.0013 32.0000 1.9758 1.9765 415.9561 416.1351 0.0270 -1.0000 -1.0000 2442411 1578709479.50 151.4974 60.0013 32.0000 1.9757 1.9764 415.9835 416.1622 0.0270 -1.0000 -1.0000 2442489 1578709479.60 151.4974 60.0013 32.0000 1.9755 1.9763 415.9402 416.1196 0.0271 -1.0000 -1.0000 2442739 1578709479.70 151.4974 60.0013 32.0000 1.9756 1.9764 416.0052 416.1848 0.0271 -1.0000 -1.0000 2442802 1578709479.80 151.4974 60.0013 32.0000 1.9749 1.9756 415.9867 416.1647 0.0268 -1.0000 -1.0000 2442864 1578709479.90 151.4974 60.0013 32.0000 1.9751 1.9758 415.9712 416.1479 0.0267 -1.0000 -1.0000 2442927 1578709480.00 151.4974 60.0013 32.0000 1.9752 1.9759 415.9600 416.1380 0.0269 -1.0000 -1.0000 2442989 1578709480.10 151.4974 60.0013 32.0000 1.9754 1.9761 415.9140 416.0926 0.0270 -1.0000 -1.0000 2443067 1578709480.20 151.4974 60.0013 32.0000 1.9756 1.9763 416.0114 416.1896 0.0269 -1.0000 -1.0000 2443708 1578709480.30 151.4974 60.0013 32.0000 1.9760 1.9767 416.0594 416.2379 0.0269 -1.0000 -1.0000 2443770 1578709480.40 151.4974 60.0013 32.0000 1.9757 1.9764 416.0406 416.2186 0.0268 -1.0000 -1.0000 2443849 1578709480.50 151.4987 60.0011 32.0000 1.9754 1.9761 415.9956 416.1742 0.0270 -1.0000 -1.0000 2443911 1578709480.60 151.4992 60.0010 32.0000 1.9757 1.9764 416.0168 416.1944 0.0268 -1.0000 -1.0000 2443989 1578709480.70 151.4992 60.0010 32.0000 1.9753 1.9760 415.9700 416.1481 0.0269 -1.0000 -1.0000 2444489 1578709480.80 151.4992 60.0010 32.0000 1.9745 1.9752 415.9552 416.1340 0.0270 -1.0000 -1.0000 2444551 1578709480.90 151.4992 60.0010 32.0000 1.9748 1.9755 416.0150 416.1933 0.0269 -1.0000 -1.0000 2444630 1578709481.00 151.4978 60.0010 32.0000 1.9751 1.9758 416.0021 416.1805 0.0269 -1.0000 -1.0000 2444692 1578709481.10 151.4764 60.0010 32.0000 1.9748 1.9755 415.9883 416.1669 0.0270 -1.0000 -1.0000 2444754 1578709481.20 151.4764 60.0010 32.0000 1.9748 1.9755 415.9899 416.1686 0.0269 -1.0000 -1.0000 2444833 1578709481.30 151.4764 60.0010 32.0000 1.9740 1.9747 415.9878 416.1660 0.0269 -1.0000 -1.0000 2444895 1578709481.40 151.4764 60.0010 32.0000 1.9746 1.9753 416.0032 416.1816 0.0269 -1.0000 -1.0000 2444958 1578709481.50 151.4764 60.0010 32.0000 1.9752 1.9759 415.9737 416.1516 0.0268 -1.0000 -1.0000 2445020 1578709481.60 151.5103 60.0010 32.0000 1.9755 1.9762 415.9332 416.1116 0.0269 -1.0000 -1.0000 2445083 1578709481.70 151.5103 60.0010 32.0000 1.9754 1.9761 415.9814 416.1593 0.0268 -1.0000 -1.0000 2445192 1578709481.80 151.5103 60.0010 32.0000 1.9760 1.9767 415.9728 416.1501 0.0268 -1.0000 -1.0000 2445270 1578709481.90 151.5103 60.0010 32.0000 1.9755 1.9762 415.9750 416.1533 0.0269 -1.0000 -1.0000 2445333 1578709482.00 151.5103 60.0010 32.0000 1.9754 1.9761 415.9548 416.1317 0.0268 -1.0000 -1.0000 2445395 1578709482.10 151.5191 60.0010 32.0000 1.9746 1.9753 415.9912 416.1696 0.0269 -1.0000 -1.0000 2445473 1578709482.20 151.5335 60.0010 32.0000 1.9751 1.9758 415.9998 416.1776 0.0268 -1.0000 -1.0000 2445520 1578709482.30 151.5335 60.0010 32.0000 1.9754 1.9761 415.9479 416.1264 0.0269 -1.0000 -1.0000 2445599 1578709482.40 151.5335 60.0010 32.0000 1.9753 1.9760 416.0100 416.1879 0.0268 -1.0000 -1.0000 2445661 1578709482.50 151.5335 60.0010 32.0000 1.9756 1.9763 415.9561 416.1342 0.0269 -1.0000 -1.0000 2445723 1578709482.60 151.5335 60.0010 32.0000 1.9757 1.9764 416.0015 416.1792 0.0268 -1.0000 -1.0000 2445802 1578709482.70 151.5335 60.0010 32.0000 1.9748 1.9755 416.0848 416.2635 0.0270 -1.0000 -1.0000 2446176 1578709482.80 151.5335 60.0010 32.0000 1.9756 1.9763 415.9939 416.1720 0.0268 -1.0000 -1.0000 2446239 1578709482.90 151.5335 60.0010 32.0000 1.9759 1.9766 416.0513 416.2297 0.0270 -1.0000 -1.0000 2446317 1578709483.00 151.5335 60.0010 32.0000 1.9758 1.9765 415.9948 416.1738 0.0270 -1.0000 -1.0000 2446380 1578709483.10 151.5335 60.0010 32.0000 1.9761 1.9768 416.0341 416.2124 0.0269 -1.0000 -1.0000 2446442 1578709483.20 151.5335 60.0010 32.0000 1.9762 1.9769 416.0484 416.2271 0.0270 -1.0000 -1.0000 2446520 1578709483.30 151.5335 60.0010 32.0000 1.9755 1.9762 416.0579 416.2370 0.0270 -1.0000 -1.0000 2446583 1578709483.40 151.5151 60.0010 32.0000 1.9750 1.9757 416.0196 416.1986 0.0269 -1.0000 -1.0000 2446645 1578709483.50 151.5126 60.0010 32.0000 1.9753 1.9760 415.9739 416.1521 0.0269 -1.0000 -1.0000 2446723 1578709483.60 151.5126 60.0010 32.0000 1.9756 1.9763 415.9693 416.1478 0.0269 -1.0000 -1.0000 2446786 1578709483.70 151.5126 60.0010 32.0000 1.9753 1.9760 415.9846 416.1621 0.0268 -1.0000 -1.0000 2446849 1578709483.80 151.5126 60.0010 32.0000 1.9756 1.9763 416.0916 416.2698 0.0269 -1.0000 -1.0000 2446958 1578709483.90 151.5126 60.0010 32.0000 1.9751 1.9758 415.9499 416.1281 0.0269 -1.0000 -1.0000 2447020 1578709484.00 151.4196 60.0010 32.0000 1.9748 1.9755 416.0662 416.2448 0.0269 -1.0000 -1.0000 2447083 1578709484.10 151.4196 60.0010 32.0000 1.9747 1.9754 415.9658 416.1444 0.0269 -1.0000 -1.0000 2447161 1578709484.20 151.4196 60.0010 32.0000 1.9748 1.9755 416.0009 416.1787 0.0268 -1.0000 -1.0000 2447223 1578709484.30 151.4196 60.0010 32.0000 1.9753 1.9760 416.0651 416.2438 0.0270 -1.0000 -1.0000 2447458 1578709484.40 151.4196 60.0010 32.0000 1.9753 1.9760 416.0869 416.2657 0.0270 -1.0000 -1.0000 2447520 1578709484.50 151.4196 60.0010 32.0000 1.9757 1.9764 416.0702 416.2489 0.0270 -1.0000 -1.0000 2447583 1578709484.60 151.4196 60.0010 32.0000 1.9751 1.9758 416.0608 416.2389 0.0268 -1.0000 -1.0000 2447661 1578709484.70 151.4196 60.0010 32.0000 1.9748 1.9755 416.0218 416.2007 0.0269 -1.0000 -1.0000 2447723 1578709484.80 151.4196 60.0010 32.0000 1.9747 1.9754 416.0433 416.2212 0.0269 -1.0000 -1.0000 2448458 1578709484.90 151.4196 60.0010 32.0000 1.9753 1.9759 416.0371 416.2149 0.0268 -1.0000 -1.0000 2448536 1578709485.00 151.4746 60.0010 32.0000 1.9756 1.9763 416.0415 416.2192 0.0268 -1.0000 -1.0000 2448599 1578709485.10 151.4746 60.0010 32.0000 1.9757 1.9763 416.0278 416.2062 0.0270 -1.0000 -1.0000 2448661 1578709485.20 151.4746 60.0010 32.0000 1.9759 1.9766 416.0619 416.2408 0.0269 -1.0000 -1.0000 2448739 1578709485.30 151.5277 59.9998 32.0000 1.9754 1.9761 416.0737 416.2523 0.0270 -1.0000 -1.0000 2448802 1578709485.40 151.5277 59.9998 32.0000 1.9759 1.9766 416.0842 416.2637 0.0271 -1.0000 -1.0000 2448864 1578709485.50 151.5277 59.9998 32.0000 1.9754 1.9761 416.0155 416.1940 0.0268 -1.0000 -1.0000 2448927 1578709485.60 151.5277 59.9998 32.0000 1.9753 1.9760 415.9917 416.1687 0.0267 -1.0000 -1.0000 2448989 1578709485.70 151.5277 59.9998 32.0000 1.9754 1.9761 415.9936 416.1726 0.0270 -1.0000 -1.0000 2449051 1578709485.80 151.5277 59.9998 32.0000 1.9753 1.9760 415.9831 416.1618 0.0269 -1.0000 -1.0000 2449208 1578709485.90 151.5277 59.9998 32.0000 1.9751 1.9758 416.0385 416.2162 0.0268 -1.0000 -1.0000 2449270 1578709486.00 151.5277 59.9998 32.0000 1.9749 1.9756 416.1030 416.2818 0.0270 -1.0000 -1.0000 2449333 1578709486.10 151.5081 59.9998 32.0000 1.9750 1.9757 416.0320 416.2114 0.0270 -1.0000 -1.0000 2449395 1578709486.20 151.4728 59.9998 32.0000 1.9760 1.9767 416.1178 416.2966 0.0270 -1.0000 -1.0000 2449458 1578709486.30 151.4728 59.9998 32.0000 1.9751 1.9758 416.0519 416.2285 0.0267 -1.0000 -1.0000 2449692 1578709486.40 151.4728 59.9998 32.0000 1.9749 1.9756 416.0070 416.1850 0.0268 -1.0000 -1.0000 2449770 1578709486.50 151.4728 59.9998 32.0000 1.9749 1.9756 416.0651 416.2434 0.0270 -1.0000 -1.0000 2449817 1578709486.60 151.4728 59.9998 32.0000 1.9754 1.9761 416.0007 416.1800 0.0270 -1.0000 -1.0000 2449895 1578709486.70 151.4728 59.9998 32.0000 1.9754 1.9761 416.0871 416.2657 0.0269 -1.0000 -1.0000 2449958 1578709486.80 151.4728 59.9998 32.0000 1.9756 1.9763 416.0503 416.2282 0.0268 -1.0000 -1.0000 2450020 1578709486.90 151.4728 59.9998 32.0000 1.9755 1.9762 416.1122 416.2900 0.0268 -1.0000 -1.0000 2450099 1578709487.00 151.4728 59.9998 32.0000 1.9750 1.9757 416.1028 416.2810 0.0269 -1.0000 -1.0000 2450161 1578709487.10 151.4728 59.9998 32.0000 1.9753 1.9760 415.9921 416.1704 0.0269 -1.0000 -1.0000 2450223 1578709487.20 151.4976 59.9998 32.0000 1.9743 1.9750 416.0283 416.2059 0.0268 -1.0000 -1.0000 2450286 1578709487.30 151.4976 59.9998 32.0000 1.9750 1.9757 416.1185 416.2975 0.0270 -1.0000 -1.0000 2450364 1578709487.40 151.4976 59.9998 32.0000 1.9748 1.9755 416.0520 416.2307 0.0269 -1.0000 -1.0000 2450692 1578709487.50 151.4976 59.9998 32.0000 1.9755 1.9762 416.0555 416.2334 0.0268 -1.0000 -1.0000 2450754 1578709487.60 151.4976 59.9998 32.0000 1.9758 1.9765 416.0917 416.2699 0.0269 -1.0000 -1.0000 2450817 1578709487.70 151.4976 59.9998 32.0000 1.9755 1.9762 416.1836 416.3612 0.0268 -1.0000 -1.0000 2450880 1578709487.80 151.4976 59.9998 32.0000 1.9758 1.9764 416.1610 416.3392 0.0269 -1.0000 -1.0000 2450958 1578709487.90 151.4976 59.9998 32.0000 1.9760 1.9767 416.0945 416.2740 0.0271 -1.0000 -1.0000 2451504 1578709488.00 151.4976 59.9998 32.0000 1.9750 1.9757 416.1033 416.2809 0.0267 -1.0000 -1.0000 2451567 1578709488.10 151.4976 59.9998 32.0000 1.9753 1.9760 416.1424 416.3199 0.0268 -1.0000 -1.0000 2451645 1578709488.20 151.4976 59.9998 32.0000 1.9755 1.9762 416.1298 416.3080 0.0269 -1.0000 -1.0000 2451708 1578709488.30 151.5716 59.9998 32.0000 1.9762 1.9769 416.0939 416.2716 0.0268 -1.0000 -1.0000 2451770 1578709488.40 151.5716 59.9998 32.0000 1.9754 1.9761 416.1577 416.3358 0.0269 -1.0000 -1.0000 2451849 1578709488.50 151.5716 59.9998 32.0000 1.9762 1.9769 416.1376 416.3161 0.0270 -1.0000 -1.0000 2451911 1578709488.60 151.5103 59.9998 32.0000 1.9752 1.9759 416.1143 416.2936 0.0270 -1.0000 -1.0000 2451973 1578709488.70 151.5103 59.9998 32.0000 1.9749 1.9756 416.1302 416.3085 0.0269 -1.0000 -1.0000 2452036 1578709488.80 151.5103 59.9998 32.0000 1.9757 1.9764 416.0920 416.2705 0.0269 -1.0000 -1.0000 2452099 1578709488.90 151.5103 59.9998 32.0000 1.9759 1.9766 416.2546 416.4326 0.0268 -1.0000 -1.0000 2452176 1578709489.00 151.5209 59.9998 32.0000 1.9760 1.9767 416.0124 416.1901 0.0268 -1.0000 -1.0000 2452239 1578709489.10 151.5625 59.9998 32.0000 1.9764 1.9771 416.0627 416.2407 0.0268 -1.0000 -1.0000 2452317 1578709489.20 151.5625 59.9998 32.0000 1.9752 1.9759 416.0699 416.2482 0.0269 -1.0000 -1.0000 2452380 1578709489.30 151.5625 59.9998 32.0000 1.9756 1.9763 415.9998 416.1777 0.0269 -1.0000 -1.0000 2452442 1578709489.40 151.5258 59.9998 32.0000 1.9742 1.9749 416.0563 416.2353 0.0270 -1.0000 -1.0000 2452723 1578709489.50 151.4967 59.9999 32.0000 1.9750 1.9757 416.0010 416.1792 0.0268 -1.0000 -1.0000 2452786 1578709489.60 151.4967 59.9999 32.0000 1.9751 1.9758 415.9989 416.1771 0.0269 -1.0000 -1.0000 2452848 1578709489.70 151.4967 59.9999 32.0000 1.9747 1.9754 416.0126 416.1909 0.0269 -1.0000 -1.0000 2452911 1578709489.80 151.4967 59.9999 32.0000 1.9747 1.9754 416.0868 416.2652 0.0269 -1.0000 -1.0000 2452989 1578709489.90 151.4967 59.9999 32.0000 1.9750 1.9757 415.9609 416.1394 0.0269 -1.0000 -1.0000 2453051 1578709490.00 151.4967 59.9999 32.0000 1.9755 1.9762 416.0288 416.2070 0.0269 -1.0000 -1.0000 2453176 1578709490.10 151.5446 59.9999 32.0000 1.9755 1.9762 416.0080 416.1864 0.0269 -1.0000 -1.0000 2453254 1578709490.20 151.5446 59.9999 32.0000 1.9749 1.9756 416.0002 416.1779 0.0268 -1.0000 -1.0000 2453317 1578709490.30 151.5446 59.9999 32.0000 1.9753 1.9760 416.0424 416.2201 0.0268 -1.0000 -1.0000 2453395 1578709490.40 151.5446 59.9999 32.0000 1.9750 1.9757 416.0521 416.2299 0.0268 -1.0000 -1.0000 2453458 1578709490.50 151.5446 59.9999 32.0000 1.9755 1.9762 415.9958 416.1739 0.0269 -1.0000 -1.0000 2454114 1578709490.60 151.5169 59.9999 32.0000 1.9756 1.9763 416.0060 416.1843 0.0269 -1.0000 -1.0000 2454192 1578709490.70 151.5169 59.9999 32.0000 1.9748 1.9755 416.0441 416.2222 0.0269 -1.0000 -1.0000 2454254 1578709490.80 151.5169 59.9999 32.0000 1.9757 1.9764 416.0989 416.2775 0.0269 -1.0000 -1.0000 2454317 1578709490.90 151.5169 59.9999 32.0000 1.9764 1.9771 416.0012 416.1793 0.0269 -1.0000 -1.0000 2454395 1578709491.00 151.5169 59.9999 32.0000 1.9757 1.9764 416.0601 416.2387 0.0269 -1.0000 -1.0000 2454458 1578709491.10 151.5378 59.9999 32.0000 1.9758 1.9765 416.0754 416.2529 0.0267 -1.0000 -1.0000 2454520 1578709491.20 151.5582 59.9999 32.0000 1.9754 1.9761 416.0335 416.2115 0.0268 -1.0000 -1.0000 2454583 1578709491.30 151.5582 59.9999 32.0000 1.9752 1.9758 416.0273 416.2058 0.0269 -1.0000 -1.0000 2454645 1578709491.40 151.5582 59.9999 32.0000 1.9751 1.9758 416.0125 416.1909 0.0269 -1.0000 -1.0000 2454708 1578709491.50 151.5582 59.9999 32.0000 1.9753 1.9760 416.0827 416.2598 0.0267 -1.0000 -1.0000 2454786 1578709491.60 151.5582 59.9999 32.0000 1.9753 1.9760 416.0270 416.2065 0.0270 -1.0000 -1.0000 2454848 1578709491.70 151.5378 59.9999 32.0000 1.9751 1.9758 415.9908 416.1686 0.0268 -1.0000 -1.0000 2454911 1578709491.80 151.5378 59.9999 32.0000 1.9757 1.9764 415.9348 416.1127 0.0269 -1.0000 -1.0000 2454989 1578709491.90 151.5378 59.9999 32.0000 1.9751 1.9758 416.0194 416.1982 0.0269 -1.0000 -1.0000 2455051 1578709492.00 151.5378 59.9999 32.0000 1.9750 1.9757 416.0370 416.2152 0.0269 -1.0000 -1.0000 2455114 1578709492.10 151.5378 59.9999 32.0000 1.9752 1.9759 416.0071 416.1853 0.0269 -1.0000 -1.0000 2455192 1578709492.20 151.5197 59.9999 32.0000 1.9749 1.9756 415.9537 416.1318 0.0269 -1.0000 -1.0000 2455254 1578709492.30 151.5178 59.9999 32.0000 1.9748 1.9755 416.0035 416.1822 0.0270 -1.0000 -1.0000 2455317 1578709492.40 151.5178 59.9999 32.0000 1.9753 1.9760 416.0556 416.2348 0.0270 -1.0000 -1.0000 2455380 1578709492.50 151.5178 59.9999 32.0000 1.9753 1.9760 415.9982 416.1772 0.0270 -1.0000 -1.0000 2455786 1578709492.60 151.5178 59.9999 32.0000 1.9755 1.9762 415.9751 416.1526 0.0268 -1.0000 -1.0000 2455864 1578709492.70 151.5178 59.9999 32.0000 1.9740 1.9747 416.0247 416.2039 0.0270 -1.0000 -1.0000 2455942 1578709492.80 151.4386 59.9999 32.0000 1.9754 1.9761 416.0145 416.1932 0.0269 -1.0000 -1.0000 2455989 1578709492.90 151.4386 59.9999 32.0000 1.9749 1.9756 415.9420 416.1190 0.0267 -1.0000 -1.0000 2456067 1578709493.00 151.4386 59.9999 32.0000 1.9751 1.9758 416.0250 416.2026 0.0268 -1.0000 -1.0000 2456489 1578709493.10 151.4386 59.9999 32.0000 1.9749 1.9756 415.9979 416.1764 0.0269 -1.0000 -1.0000 2456551 1578709493.20 151.4386 59.9999 32.0000 1.9758 1.9765 416.0277 416.2070 0.0270 -1.0000 -1.0000 2456630 1578709493.30 151.4386 59.9999 32.0000 1.9756 1.9763 416.0367 416.2157 0.0270 -1.0000 -1.0000 2456692 1578709493.40 151.5604 59.9999 32.0000 1.9755 1.9762 416.0386 416.2176 0.0270 -1.0000 -1.0000 2456754 1578709493.50 151.5604 59.9999 32.0000 1.9762 1.9769 416.0518 416.2306 0.0270 -1.0000 -1.0000 2456973 1578709493.60 151.5604 59.9999 32.0000 1.9761 1.9768 415.9510 416.1291 0.0269 -1.0000 -1.0000 2457036 1578709493.70 151.5604 59.9999 32.0000 1.9761 1.9768 415.9649 416.1429 0.0269 -1.0000 -1.0000 2457098 1578709493.80 151.5604 59.9999 32.0000 1.9756 1.9763 416.0137 416.1919 0.0269 -1.0000 -1.0000 2457192 1578709493.90 151.5604 59.9999 32.0000 1.9747 1.9754 416.0433 416.2212 0.0268 -1.0000 -1.0000 2457254 1578709494.00 151.5161 59.9999 32.0000 1.9748 1.9755 416.0035 416.1817 0.0268 -1.0000 -1.0000 2457317 1578709494.10 151.4838 59.9999 32.0000 1.9754 1.9761 415.9550 416.1330 0.0269 -1.0000 -1.0000 2457599 1578709494.20 151.4838 59.9999 32.0000 1.9749 1.9756 416.0249 416.2042 0.0271 -1.0000 -1.0000 2457661 1578709494.30 151.4838 59.9999 32.0000 1.9748 1.9755 415.9956 416.1753 0.0271 -1.0000 -1.0000 2457723 1578709494.40 151.4838 59.9999 32.0000 1.9753 1.9760 415.9753 416.1534 0.0268 -1.0000 -1.0000 2457802 1578709494.50 151.4956 59.9999 32.0000 1.9754 1.9761 415.9954 416.1733 0.0269 -1.0000 -1.0000 2457864 1578709494.60 151.4956 59.9999 32.0000 1.9756 1.9763 416.0253 416.2044 0.0270 -1.0000 -1.0000 2458442 1578709494.70 151.4956 59.9999 32.0000 1.9747 1.9754 415.9860 416.1643 0.0269 -1.0000 -1.0000 2458504 1578709494.80 151.4956 59.9999 32.0000 1.9754 1.9761 415.9889 416.1666 0.0268 -1.0000 -1.0000 2458567 1578709494.90 151.4956 59.9999 32.0000 1.9746 1.9753 416.0482 416.2277 0.0271 -1.0000 -1.0000 2458645 1578709495.00 151.4782 59.9998 32.0000 1.9756 1.9763 416.0394 416.2175 0.0269 -1.0000 -1.0000 2458708 1578709495.10 151.4571 59.9998 32.0000 1.9748 1.9755 416.0277 416.2067 0.0270 -1.0000 -1.0000 2458770 1578709495.20 151.4571 59.9998 32.0000 1.9747 1.9754 415.9773 416.1554 0.0269 -1.0000 -1.0000 2458848 1578709495.30 151.4571 59.9998 32.0000 1.9746 1.9753 415.9767 416.1555 0.0270 -1.0000 -1.0000 2458911 1578709495.40 151.4571 59.9998 32.0000 1.9746 1.9753 416.0183 416.1970 0.0270 -1.0000 -1.0000 2458973 1578709495.50 151.4571 59.9998 32.0000 1.9747 1.9754 416.0064 416.1854 0.0270 -1.0000 -1.0000 2459036 1578709495.60 151.5215 59.9998 32.0000 1.9752 1.9759 416.0050 416.1829 0.0269 -1.0000 -1.0000 2459098 1578709495.70 151.5215 59.9998 32.0000 1.9753 1.9760 416.0603 416.2391 0.0269 -1.0000 -1.0000 2459161 1578709495.80 151.5215 59.9998 32.0000 1.9749 1.9756 415.9911 416.1697 0.0270 -1.0000 -1.0000 2459239 1578709495.90 151.5215 59.9998 32.0000 1.9752 1.9759 415.9625 416.1400 0.0268 -1.0000 -1.0000 2459302 1578709496.00 151.5215 59.9998 32.0000 1.9756 1.9763 415.9694 416.1479 0.0269 -1.0000 -1.0000 2459364 1578709496.10 151.5215 59.9998 32.0000 1.9756 1.9762 415.9902 416.1682 0.0269 -1.0000 -1.0000 2459442 1578709496.20 151.5495 59.9998 32.0000 1.9755 1.9762 416.0447 416.2235 0.0270 -1.0000 -1.0000 2459505 1578709496.30 151.5495 59.9998 32.0000 1.9751 1.9758 415.9596 416.1381 0.0269 -1.0000 -1.0000 2459567 1578709496.40 151.5495 59.9998 32.0000 1.9747 1.9754 415.8936 416.0713 0.0268 -1.0000 -1.0000 2459645 1578709496.50 151.5495 59.9998 32.0000 1.9756 1.9763 415.9566 416.1356 0.0271 -1.0000 -1.0000 2459708 1578709496.60 151.5495 59.9998 32.0000 1.9756 1.9763 416.0424 416.2206 0.0269 -1.0000 -1.0000 2500192 1578709496.70 151.5495 59.9998 32.0000 1.9757 1.9764 415.9798 416.1587 0.0270 -1.0000 -1.0000 2500254 1578709496.80 151.5495 59.9998 32.0000 1.9747 1.9754 415.9550 416.1336 0.0269 -1.0000 -1.0000 2500317 1578709496.90 151.5119 59.9998 32.0000 1.9751 1.9758 415.8882 416.0664 0.0268 -1.0000 -1.0000 2500395 1578709497.00 151.5119 59.9998 32.0000 1.9750 1.9757 415.9703 416.1473 0.0267 -1.0000 -1.0000 2500458 1578709497.10 151.5119 59.9998 32.0000 1.9758 1.9764 416.0053 416.1826 0.0268 -1.0000 -1.0000 2500520 1578709497.20 151.5119 59.9998 32.0000 1.9752 1.9759 415.9230 416.1011 0.0269 -1.0000 -1.0000 2500598 1578709497.30 151.5119 59.9998 32.0000 1.9757 1.9764 415.9593 416.1370 0.0268 -1.0000 -1.0000 2500661 1578709497.40 151.4911 59.9998 32.0000 1.9760 1.9767 415.9888 416.1669 0.0269 -1.0000 -1.0000 2500723 1578709497.50 151.4911 59.9998 32.0000 1.9753 1.9760 416.0105 416.1879 0.0267 -1.0000 -1.0000 2500786 1578709497.60 151.4911 59.9998 32.0000 1.9755 1.9762 415.9949 416.1735 0.0270 -1.0000 -1.0000 2501333 1578709497.70 151.4911 59.9998 32.0000 1.9748 1.9755 416.0102 416.1886 0.0268 -1.0000 -1.0000 2501395 1578709497.80 151.4911 59.9998 32.0000 1.9751 1.9758 416.0399 416.2170 0.0267 -1.0000 -1.0000 2501458 1578709497.90 151.4910 59.9998 32.0000 1.9756 1.9763 415.9929 416.1709 0.0269 -1.0000 -1.0000 2501520 1578709498.00 151.4908 59.9998 32.0000 1.9754 1.9761 415.9935 416.1715 0.0269 -1.0000 -1.0000 2501583 1578709498.10 151.4908 59.9998 32.0000 1.9748 1.9755 415.9713 416.1500 0.0268 -1.0000 -1.0000 2501973 1578709498.20 151.4908 59.9998 32.0000 1.9746 1.9753 415.8685 416.0459 0.0268 -1.0000 -1.0000 2502036 1578709498.30 151.4908 59.9998 32.0000 1.9756 1.9763 415.9381 416.1169 0.0270 -1.0000 -1.0000 2502114 1578709498.40 151.4908 59.9998 32.0000 1.9754 1.9761 416.0059 416.1846 0.0269 -1.0000 -1.0000 2502176 1578709498.50 151.5003 59.9998 32.0000 1.9751 1.9758 415.9765 416.1546 0.0268 -1.0000 -1.0000 2502254 1578709498.60 151.5077 59.9998 32.0000 1.9746 1.9753 415.9312 416.1095 0.0269 -1.0000 -1.0000 2502317 1578709498.70 151.5077 59.9998 32.0000 1.9753 1.9760 415.9724 416.1510 0.0270 -1.0000 -1.0000 2502380 1578709498.80 151.5077 59.9998 32.0000 1.9746 1.9753 416.0024 416.1821 0.0271 -1.0000 -1.0000 2502442 1578709498.90 151.5077 59.9998 32.0000 1.9750 1.9757 416.0126 416.1910 0.0268 -1.0000 -1.0000 2502520 1578709499.00 151.5077 59.9998 32.0000 1.9755 1.9762 416.0423 416.2209 0.0269 -1.0000 -1.0000 2502583 1578709499.10 151.4915 59.9998 32.0000 1.9761 1.9768 415.9893 416.1680 0.0270 -1.0000 -1.0000 2502645 1578709499.20 151.4915 59.9998 32.0000 1.9751 1.9758 415.9821 416.1619 0.0271 -1.0000 -1.0000 2502723 1578709499.30 151.4915 59.9998 32.0000 1.9756 1.9763 416.0020 416.1800 0.0269 -1.0000 -1.0000 2502786 1578709499.40 151.4915 59.9998 32.0000 1.9750 1.9757 415.9574 416.1364 0.0270 -1.0000 -1.0000 2502848 1578709499.50 151.4915 59.9998 32.0000 1.9745 1.9752 415.9605 416.1387 0.0269 -1.0000 -1.0000 2502911 1578709499.60 151.5325 59.9995 32.0000 1.9746 1.9753 415.9025 416.0817 0.0270 -1.0000 -1.0000 2502989 1578709499.70 151.5504 59.9994 32.0000 1.9749 1.9756 416.0146 416.1936 0.0270 -1.0000 -1.0000 2503051 1578709499.80 151.5504 59.9994 32.0000 1.9749 1.9756 415.9640 416.1426 0.0270 -1.0000 -1.0000 2503114 1578709499.90 151.5504 59.9994 32.0000 1.9756 1.9763 415.9537 416.1315 0.0269 -1.0000 -1.0000 2503176 1578709500.00 151.5504 59.9994 32.0000 1.9751 1.9758 415.9862 416.1647 0.0269 -1.0000 -1.0000 2503239 1578709500.10 151.5504 59.9994 32.0000 1.9758 1.9765 416.0095 416.1881 0.0269 -1.0000 -1.0000 2503317 1578709500.20 151.5504 59.9994 32.0000 1.9754 1.9761 415.9976 416.1762 0.0270 -1.0000 -1.0000 2503489 1578709500.30 151.5504 59.9994 32.0000 1.9758 1.9765 415.9687 416.1480 0.0270 -1.0000 -1.0000 2503551 1578709500.40 151.4795 59.9994 32.0000 1.9755 1.9762 416.0351 416.2137 0.0269 -1.0000 -1.0000 2503630 1578709500.50 151.4670 59.9994 32.0000 1.9757 1.9764 416.0059 416.1846 0.0270 -1.0000 -1.0000 2503692 1578709500.60 151.4670 59.9994 32.0000 1.9755 1.9762 416.0080 416.1873 0.0270 -1.0000 -1.0000 2503770 1578709500.70 151.4670 59.9994 32.0000 1.9749 1.9756 415.9077 416.0866 0.0270 -1.0000 -1.0000 2503989 1578709500.80 151.4670 59.9994 32.0000 1.9753 1.9760 415.9880 416.1667 0.0269 -1.0000 -1.0000 2504051 1578709500.90 151.4800 59.9994 32.0000 1.9751 1.9758 416.0760 416.2546 0.0270 -1.0000 -1.0000 2504130 1578709501.00 151.5430 59.9994 32.0000 1.9756 1.9763 415.9659 416.1449 0.0270 -1.0000 -1.0000 2504192 1578709501.10 151.5430 59.9994 32.0000 1.9757 1.9764 415.9572 416.1371 0.0272 -1.0000 -1.0000 2504254 1578709501.20 151.5430 59.9994 32.0000 1.9750 1.9757 415.9690 416.1470 0.0269 -1.0000 -1.0000 2504661 1578709501.30 151.5430 59.9994 32.0000 1.9751 1.9758 416.0139 416.1924 0.0269 -1.0000 -1.0000 2504723 1578709501.40 151.5430 59.9994 32.0000 1.9751 1.9758 416.0338 416.2121 0.0269 -1.0000 -1.0000 2504786 1578709501.50 151.5430 59.9994 32.0000 1.9746 1.9753 416.0082 416.1862 0.0269 -1.0000 -1.0000 2504864 1578709501.60 151.4672 59.9994 32.0000 1.9751 1.9758 415.9417 416.1199 0.0269 -1.0000 -1.0000 2504927 1578709501.70 151.4672 59.9994 32.0000 1.9753 1.9760 416.0098 416.1884 0.0270 -1.0000 -1.0000 2504989 1578709501.80 151.4672 59.9994 32.0000 1.9751 1.9758 416.0207 416.1994 0.0270 -1.0000 -1.0000 2505051 1578709501.90 151.4672 59.9994 32.0000 1.9756 1.9763 416.0011 416.1805 0.0270 -1.0000 -1.0000 2505114 1578709502.00 151.4672 59.9994 32.0000 1.9752 1.9759 415.9688 416.1474 0.0270 -1.0000 -1.0000 2505177 1578709502.10 151.4824 59.9994 32.0000 1.9758 1.9765 415.9060 416.0846 0.0270 -1.0000 -1.0000 2505254 1578709502.20 151.5415 59.9994 32.0000 1.9754 1.9761 415.9828 416.1621 0.0270 -1.0000 -1.0000 2505692 1578709502.30 151.5415 59.9994 32.0000 1.9761 1.9768 416.0765 416.2549 0.0269 -1.0000 -1.0000 2505754 1578709502.40 151.5415 59.9994 32.0000 1.9754 1.9761 415.9889 416.1681 0.0270 -1.0000 -1.0000 2505833 1578709502.50 151.5415 59.9994 32.0000 1.9753 1.9760 416.0596 416.2384 0.0269 -1.0000 -1.0000 2505895 1578709502.60 151.5415 59.9994 32.0000 1.9761 1.9768 416.0980 416.2756 0.0268 -1.0000 -1.0000 2505958 1578709502.70 151.5183 59.9994 32.0000 1.9751 1.9758 416.0222 416.2002 0.0268 -1.0000 -1.0000 2506020 1578709502.80 151.5183 59.9994 32.0000 1.9757 1.9764 416.0216 416.2006 0.0271 -1.0000 -1.0000 2506208 1578709502.90 151.5183 59.9994 32.0000 1.9761 1.9768 415.9817 416.1609 0.0270 -1.0000 -1.0000 2506286 1578709503.00 151.5183 59.9994 32.0000 1.9754 1.9761 416.0266 416.2057 0.0270 -1.0000 -1.0000 2506348 1578709503.10 151.5183 59.9994 32.0000 1.9761 1.9768 416.0033 416.1820 0.0269 -1.0000 -1.0000 2506411 1578709503.20 151.5066 59.9994 32.0000 1.9760 1.9767 416.0048 416.1837 0.0269 -1.0000 -1.0000 2506489 1578709503.30 151.4424 59.9994 32.0000 1.9754 1.9760 416.1167 416.2933 0.0267 -1.0000 -1.0000 2506723 1578709503.40 151.4424 59.9994 32.0000 1.9751 1.9757 415.9684 416.1470 0.0270 -1.0000 -1.0000 2506786 1578709503.50 151.4424 59.9994 32.0000 1.9752 1.9759 416.0112 416.1901 0.0270 -1.0000 -1.0000 2506864 1578709503.60 151.4424 59.9994 32.0000 1.9745 1.9752 415.9963 416.1752 0.0270 -1.0000 -1.0000 2506926 1578709503.70 151.4424 59.9994 32.0000 1.9746 1.9753 416.0040 416.1826 0.0269 -1.0000 -1.0000 2506989 1578709503.80 151.4569 59.9994 32.0000 1.9751 1.9758 416.0471 416.2257 0.0269 -1.0000 -1.0000 2507067 1578709503.90 151.4718 59.9994 32.0000 1.9747 1.9754 415.9990 416.1773 0.0269 -1.0000 -1.0000 2507130 1578709504.00 151.4718 59.9994 32.0000 1.9747 1.9754 416.0394 416.2182 0.0270 -1.0000 -1.0000 2507192 1578709504.10 151.4718 59.9994 32.0000 1.9753 1.9760 415.9959 416.1749 0.0270 -1.0000 -1.0000 2507254 1578709504.20 151.4718 59.9994 32.0000 1.9752 1.9758 415.9700 416.1473 0.0268 -1.0000 -1.0000 2507317 1578709504.30 151.4718 59.9994 32.0000 1.9756 1.9763 415.9799 416.1589 0.0270 -1.0000 -1.0000 2507958 1578709504.40 151.4971 59.9994 32.0000 1.9747 1.9754 416.0632 416.2422 0.0270 -1.0000 -1.0000 2508020 1578709504.50 151.4971 59.9994 32.0000 1.9754 1.9761 416.0031 416.1823 0.0270 -1.0000 -1.0000 2508083 1578709504.60 151.4971 59.9994 32.0000 1.9756 1.9763 415.9921 416.1709 0.0270 -1.0000 -1.0000 2508161 1578709504.70 151.4971 59.9994 32.0000 1.9757 1.9764 416.0007 416.1802 0.0270 -1.0000 -1.0000 2508223 1578709504.80 151.4971 59.9994 32.0000 1.9748 1.9755 416.0026 416.1808 0.0268 -1.0000 -1.0000 2508442 1578709504.90 151.4971 59.9994 32.0000 1.9745 1.9752 416.0338 416.2123 0.0269 -1.0000 -1.0000 2508520 1578709505.00 151.4725 59.9990 32.0000 1.9747 1.9754 415.9537 416.1316 0.0268 -1.0000 -1.0000 2508583 1578709505.10 151.4725 59.9990 32.0000 1.9751 1.9758 415.9043 416.0815 0.0268 -1.0000 -1.0000 2508645 1578709505.20 151.4725 59.9990 32.0000 1.9749 1.9756 415.8769 416.0562 0.0271 -1.0000 -1.0000 2508723 1578709505.30 151.4725 59.9990 32.0000 1.9750 1.9757 415.9547 416.1336 0.0270 -1.0000 -1.0000 2508786 1578709505.40 151.4725 59.9990 32.0000 1.9744 1.9751 416.0157 416.1947 0.0270 -1.0000 -1.0000 2508848 1578709505.50 151.5122 59.9990 32.0000 1.9757 1.9764 415.9861 416.1654 0.0270 -1.0000 -1.0000 2508926 1578709505.60 151.5157 59.9990 32.0000 1.9749 1.9756 416.0129 416.1911 0.0269 -1.0000 -1.0000 2508989 1578709505.70 151.5157 59.9990 32.0000 1.9753 1.9760 415.9342 416.1136 0.0271 -1.0000 -1.0000 2509051 1578709505.80 151.5157 59.9990 32.0000 1.9753 1.9760 415.9957 416.1734 0.0268 -1.0000 -1.0000 2509114 1578709505.90 151.5157 59.9990 32.0000 1.9753 1.9760 415.8819 416.0605 0.0270 -1.0000 -1.0000 2509176 1578709506.00 151.5157 59.9990 32.0000 1.9750 1.9757 415.9714 416.1501 0.0269 -1.0000 -1.0000 2509239 1578709506.10 151.5157 59.9990 32.0000 1.9753 1.9760 415.9475 416.1256 0.0269 -1.0000 -1.0000 2509317 1578709506.20 151.5094 59.9990 32.0000 1.9751 1.9758 415.9569 416.1348 0.0269 -1.0000 -1.0000 2509380 1578709506.30 151.5094 59.9990 32.0000 1.9758 1.9765 415.9400 416.1184 0.0270 -1.0000 -1.0000 2509442 1578709506.40 151.5094 59.9990 32.0000 1.9754 1.9761 415.9790 416.1575 0.0269 -1.0000 -1.0000 2509973 1578709506.50 151.5094 59.9990 32.0000 1.9753 1.9760 416.0332 416.2118 0.0269 -1.0000 -1.0000 2510036 1578709506.60 151.5094 59.9990 32.0000 1.9748 1.9755 415.9613 416.1396 0.0268 -1.0000 -1.0000 2510114 1578709506.70 151.5144 59.9990 32.0000 1.9751 1.9758 415.9139 416.0921 0.0269 -1.0000 -1.0000 2510176 1578709506.80 151.5146 59.9990 32.0000 1.9754 1.9761 415.8333 416.0113 0.0269 -1.0000 -1.0000 2510239 1578709506.90 151.5146 59.9990 32.0000 1.9753 1.9760 416.0062 416.1849 0.0269 -1.0000 -1.0000 2510317 1578709507.00 151.5146 59.9990 32.0000 1.9757 1.9764 415.9927 416.1713 0.0270 -1.0000 -1.0000 2510380 1578709507.10 151.5146 59.9990 32.0000 1.9755 1.9762 416.0076 416.1866 0.0270 -1.0000 -1.0000 2510426 1578709507.20 151.5146 59.9990 32.0000 1.9752 1.9758 415.9797 416.1576 0.0268 -1.0000 -1.0000 2510505 1578709507.30 151.4935 59.9990 32.0000 1.9756 1.9763 415.9711 416.1495 0.0270 -1.0000 -1.0000 2510567 1578709507.40 151.4935 59.9990 32.0000 1.9752 1.9759 416.0382 416.2170 0.0270 -1.0000 -1.0000 2510723 1578709507.50 151.4935 59.9990 32.0000 1.9750 1.9757 416.0365 416.2167 0.0271 -1.0000 -1.0000 2510786 1578709507.60 151.4935 59.9990 32.0000 1.9758 1.9765 415.9900 416.1684 0.0269 -1.0000 -1.0000 2510848 1578709507.70 151.4935 59.9990 32.0000 1.9751 1.9758 415.9428 416.1207 0.0269 -1.0000 -1.0000 2510911 1578709507.80 151.5204 59.9990 32.0000 1.9750 1.9757 415.9774 416.1567 0.0270 -1.0000 -1.0000 2510989 1578709507.90 151.5348 59.9990 32.0000 1.9750 1.9757 416.1011 416.2797 0.0270 -1.0000 -1.0000 2511395 1578709508.00 151.5348 59.9990 32.0000 1.9752 1.9759 415.9587 416.1377 0.0270 -1.0000 -1.0000 2511458 1578709508.10 151.5348 59.9990 32.0000 1.9754 1.9761 416.0257 416.2071 0.0272 -1.0000 -1.0000 2511536 1578709508.20 151.5348 59.9990 32.0000 1.9763 1.9770 415.9927 416.1710 0.0269 -1.0000 -1.0000 2511599 1578709508.30 151.5348 59.9990 32.0000 1.9749 1.9756 416.0395 416.2178 0.0269 -1.0000 -1.0000 2511661 1578709508.40 151.5348 59.9990 32.0000 1.9752 1.9759 416.0185 416.1973 0.0270 -1.0000 -1.0000 2511739 1578709508.50 151.5348 59.9990 32.0000 1.9757 1.9764 415.9006 416.0797 0.0270 -1.0000 -1.0000 2511801 1578709508.60 151.5348 59.9990 32.0000 1.9748 1.9755 416.0060 416.1857 0.0271 -1.0000 -1.0000 2511880 1578709508.70 151.5348 59.9990 32.0000 1.9748 1.9755 416.0067 416.1855 0.0269 -1.0000 -1.0000 2511942 1578709508.80 151.5348 59.9990 32.0000 1.9754 1.9761 415.9540 416.1324 0.0269 -1.0000 -1.0000 2512005 1578709508.90 151.5616 59.9990 32.0000 1.9754 1.9761 415.9903 416.1686 0.0270 -1.0000 -1.0000 2512239 1578709509.00 151.5616 59.9990 32.0000 1.9747 1.9754 416.0175 416.1967 0.0270 -1.0000 -1.0000 2512301 1578709509.10 151.5616 59.9990 32.0000 1.9754 1.9761 416.0219 416.2005 0.0269 -1.0000 -1.0000 2512364 1578709509.20 151.5616 59.9990 32.0000 1.9756 1.9763 415.9715 416.1504 0.0270 -1.0000 -1.0000 2512426 1578709509.30 151.5616 59.9990 32.0000 1.9747 1.9754 415.9683 416.1472 0.0269 -1.0000 -1.0000 2512489 1578709509.40 151.5616 59.9990 32.0000 1.9750 1.9757 416.0222 416.2011 0.0270 -1.0000 -1.0000 2512723 1578709509.50 151.5244 59.9990 32.0000 1.9756 1.9763 416.0064 416.1858 0.0271 -1.0000 -1.0000 2512801 1578709509.60 151.5244 59.9990 32.0000 1.9758 1.9765 415.9741 416.1530 0.0269 -1.0000 -1.0000 2512864 1578709509.70 151.5244 59.9990 32.0000 1.9755 1.9762 415.9712 416.1496 0.0269 -1.0000 -1.0000 2512926 1578709509.80 151.5244 59.9990 32.0000 1.9748 1.9755 416.0332 416.2119 0.0269 -1.0000 -1.0000 2513005 1578709509.90 151.5244 59.9990 32.0000 1.9755 1.9762 416.0145 416.1938 0.0271 -1.0000 -1.0000 2513692 1578709510.00 151.5009 59.9992 32.0000 1.9755 1.9762 415.9478 416.1280 0.0271 -1.0000 -1.0000 2513754 1578709510.10 151.4996 59.9992 32.0000 1.9753 1.9760 415.9671 416.1457 0.0269 -1.0000 -1.0000 2513817 1578709510.20 151.4996 59.9992 32.0000 1.9747 1.9754 416.0108 416.1891 0.0269 -1.0000 -1.0000 2513880 1578709510.30 151.4996 59.9992 32.0000 1.9750 1.9757 415.9812 416.1591 0.0268 -1.0000 -1.0000 2513942 1578709510.40 151.4996 59.9992 32.0000 1.9750 1.9757 415.8921 416.0703 0.0270 -1.0000 -1.0000 2514036 1578709510.50 151.4961 59.9992 32.0000 1.9751 1.9758 415.8986 416.0759 0.0267 -1.0000 -1.0000 2514099 1578709510.60 151.4820 59.9992 32.0000 1.9749 1.9756 415.9333 416.1120 0.0270 -1.0000 -1.0000 2514176 1578709510.70 151.4820 59.9992 32.0000 1.9753 1.9760 415.9851 416.1640 0.0270 -1.0000 -1.0000 2514239 1578709510.80 151.4820 59.9992 32.0000 1.9753 1.9760 416.0047 416.1835 0.0270 -1.0000 -1.0000 2514301 1578709510.90 151.4820 59.9992 32.0000 1.9755 1.9762 415.9630 416.1413 0.0269 -1.0000 -1.0000 2514380 1578709511.00 151.4820 59.9992 32.0000 1.9761 1.9768 415.9270 416.1058 0.0269 -1.0000 -1.0000 2514630 1578709511.10 151.5478 59.9992 32.0000 1.9762 1.9769 415.9928 416.1708 0.0269 -1.0000 -1.0000 2514692 1578709511.20 151.5478 59.9992 32.0000 1.9756 1.9763 415.9651 416.1436 0.0270 -1.0000 -1.0000 2514770 1578709511.30 151.5478 59.9992 32.0000 1.9750 1.9757 415.9565 416.1358 0.0270 -1.0000 -1.0000 2514833 1578709511.40 151.5478 59.9992 32.0000 1.9758 1.9765 416.0254 416.2033 0.0268 -1.0000 -1.0000 2514895 1578709511.50 151.5478 59.9992 32.0000 1.9754 1.9761 416.0146 416.1926 0.0269 -1.0000 -1.0000 2514973 1578709511.60 151.5533 59.9992 32.0000 1.9758 1.9765 416.0299 416.2083 0.0269 -1.0000 -1.0000 2515020 1578709511.70 151.5545 59.9992 32.0000 1.9762 1.9769 416.0194 416.1991 0.0271 -1.0000 -1.0000 2515098 1578709511.80 151.5545 59.9992 32.0000 1.9752 1.9759 416.0337 416.2126 0.0270 -1.0000 -1.0000 2515161 1578709511.90 151.5545 59.9992 32.0000 1.9756 1.9763 415.9482 416.1270 0.0270 -1.0000 -1.0000 2515223 1578709512.00 151.5545 59.9992 32.0000 1.9758 1.9765 415.9334 416.1117 0.0269 -1.0000 -1.0000 2515286 1578709512.10 151.5545 59.9992 32.0000 1.9755 1.9762 415.9321 416.1101 0.0269 -1.0000 -1.0000 2515364 1578709512.20 151.5545 59.9992 32.0000 1.9745 1.9752 415.9383 416.1176 0.0270 -1.0000 -1.0000 2515427 1578709512.30 151.5545 59.9992 32.0000 1.9754 1.9761 415.9873 416.1658 0.0269 -1.0000 -1.0000 2515489 1578709512.40 151.5545 59.9992 32.0000 1.9756 1.9763 415.9870 416.1647 0.0269 -1.0000 -1.0000 2515551 1578709512.50 151.5545 59.9992 32.0000 1.9740 1.9747 416.0175 416.1961 0.0270 -1.0000 -1.0000 2515958 1578709512.60 151.5545 59.9992 32.0000 1.9752 1.9759 416.0041 416.1824 0.0269 -1.0000 -1.0000 2516036 1578709512.70 151.4284 59.9992 32.0000 1.9751 1.9758 415.9337 416.1125 0.0270 -1.0000 -1.0000 2516099 1578709512.80 151.4284 59.9992 32.0000 1.9748 1.9755 415.9049 416.0844 0.0271 -1.0000 -1.0000 2516161 1578709512.90 151.4284 59.9992 32.0000 1.9746 1.9753 415.9171 416.0963 0.0270 -1.0000 -1.0000 2516254 1578709513.00 151.4284 59.9992 32.0000 1.9750 1.9757 415.9605 416.1395 0.0270 -1.0000 -1.0000 2516473 1578709513.10 151.4284 59.9992 32.0000 1.9755 1.9762 415.9104 416.0896 0.0270 -1.0000 -1.0000 2516536 1578709513.20 151.4284 59.9992 32.0000 1.9755 1.9762 415.9630 416.1421 0.0270 -1.0000 -1.0000 2516614 1578709513.30 151.5066 59.9992 32.0000 1.9753 1.9760 415.9388 416.1170 0.0269 -1.0000 -1.0000 2516676 1578709513.40 151.5066 59.9992 32.0000 1.9758 1.9765 415.9840 416.1634 0.0271 -1.0000 -1.0000 2516739 1578709513.50 151.5066 59.9992 32.0000 1.9759 1.9766 415.9539 416.1325 0.0269 -1.0000 -1.0000 2517004 1578709513.60 151.5066 59.9992 32.0000 1.9746 1.9753 416.0349 416.2140 0.0270 -1.0000 -1.0000 2517067 1578709513.70 151.5066 59.9992 32.0000 1.9747 1.9754 416.0011 416.1794 0.0269 -1.0000 -1.0000 2517130 1578709513.80 151.5066 59.9992 32.0000 1.9747 1.9754 416.0151 416.1934 0.0269 -1.0000 -1.0000 2517208 1578709513.90 151.5441 59.9992 32.0000 1.9749 1.9756 416.0247 416.2024 0.0269 -1.0000 -1.0000 2517270 1578709514.00 151.5532 59.9992 32.0000 1.9760 1.9767 415.9881 416.1674 0.0270 -1.0000 -1.0000 2517458 1578709514.10 151.5532 59.9992 32.0000 1.9756 1.9763 416.0361 416.2150 0.0269 -1.0000 -1.0000 2517536 1578709514.20 151.5532 59.9992 32.0000 1.9757 1.9764 415.9658 416.1437 0.0268 -1.0000 -1.0000 2517599 1578709514.30 151.5532 59.9992 32.0000 1.9758 1.9765 416.0869 416.2664 0.0270 -1.0000 -1.0000 2517661 1578709514.40 151.5532 59.9992 32.0000 1.9761 1.9768 415.9310 416.1093 0.0269 -1.0000 -1.0000 2517723 1578709514.50 151.5421 59.9992 32.0000 1.9751 1.9757 415.9646 416.1430 0.0270 -1.0000 -1.0000 2518473 1578709514.60 151.5421 59.9992 32.0000 1.9751 1.9758 415.9560 416.1346 0.0270 -1.0000 -1.0000 2518536 1578709514.70 151.5421 59.9992 32.0000 1.9753 1.9760 415.9527 416.1318 0.0270 -1.0000 -1.0000 2518598 1578709514.80 151.5421 59.9992 32.0000 1.9745 1.9752 416.0300 416.2090 0.0270 -1.0000 -1.0000 2518676 1578709514.90 151.5421 59.9992 32.0000 1.9749 1.9756 416.0318 416.2110 0.0270 -1.0000 -1.0000 2518739 1578709515.00 151.5470 59.9992 32.0000 1.9748 1.9755 415.9744 416.1538 0.0270 -1.0000 -1.0000 2518801 1578709515.10 151.5525 59.9993 32.0000 1.9749 1.9756 416.0051 416.1844 0.0271 -1.0000 -1.0000 2518864 1578709515.20 151.5525 59.9993 32.0000 1.9761 1.9768 415.9816 416.1607 0.0270 -1.0000 -1.0000 2518942 1578709515.30 151.5525 59.9993 32.0000 1.9762 1.9769 415.9845 416.1636 0.0270 -1.0000 -1.0000 2519004 1578709515.40 151.5525 59.9993 32.0000 1.9755 1.9761 416.0481 416.2260 0.0268 -1.0000 -1.0000 2519067 1578709515.50 151.5525 59.9993 32.0000 1.9754 1.9761 415.9583 416.1368 0.0270 -1.0000 -1.0000 2519145 1578709515.60 151.5365 59.9993 32.0000 1.9752 1.9759 415.9690 416.1478 0.0270 -1.0000 -1.0000 2519208 1578709515.70 151.5365 59.9993 32.0000 1.9752 1.9759 415.9478 416.1275 0.0271 -1.0000 -1.0000 2519270 1578709515.80 151.5365 59.9993 32.0000 1.9749 1.9756 415.9742 416.1536 0.0270 -1.0000 -1.0000 2519348 1578709515.90 151.5365 59.9993 32.0000 1.9760 1.9767 416.0193 416.1972 0.0268 -1.0000 -1.0000 2519411 1578709516.00 151.5365 59.9993 32.0000 1.9748 1.9755 415.9478 416.1281 0.0272 -1.0000 -1.0000 2519473 1578709516.10 151.5090 59.9993 32.0000 1.9753 1.9760 416.0155 416.1948 0.0270 -1.0000 -1.0000 2519536 1578709516.20 151.4942 59.9993 32.0000 1.9751 1.9758 415.9844 416.1632 0.0270 -1.0000 -1.0000 2519599 1578709516.30 151.4942 59.9993 32.0000 1.9754 1.9761 416.0485 416.2280 0.0271 -1.0000 -1.0000 2519661 1578709516.40 151.4942 59.9993 32.0000 1.9755 1.9762 416.0125 416.1917 0.0270 -1.0000 -1.0000 2519739 1578709516.50 151.4942 59.9993 32.0000 1.9748 1.9755 416.0461 416.2257 0.0271 -1.0000 -1.0000 2519801 1578709516.60 151.4942 59.9993 32.0000 1.9753 1.9761 416.0092 416.1879 0.0269 -1.0000 -1.0000 2519880 1578709516.70 151.4942 59.9993 32.0000 1.9757 1.9764 415.9943 416.1741 0.0271 -1.0000 -1.0000 2519942 1578709516.80 151.5103 59.9993 32.0000 1.9757 1.9764 416.0177 416.1970 0.0270 -1.0000 -1.0000 2520005 1578709516.90 151.5103 59.9993 32.0000 1.9748 1.9755 416.0489 416.2274 0.0269 -1.0000 -1.0000 2520067 1578709517.00 151.5103 59.9993 32.0000 1.9750 1.9757 416.0546 416.2328 0.0269 -1.0000 -1.0000 2520130 1578709517.10 151.5103 59.9993 32.0000 1.9743 1.9750 415.9719 416.1503 0.0269 -1.0000 -1.0000 2520208 1578709517.20 151.5103 59.9993 32.0000 1.9751 1.9758 415.9824 416.1603 0.0268 -1.0000 -1.0000 2520270 1578709517.30 151.5036 59.9993 32.0000 1.9751 1.9758 416.0304 416.2087 0.0269 -1.0000 -1.0000 2520333 1578709517.40 151.5028 59.9993 32.0000 1.9747 1.9754 416.0273 416.2067 0.0271 -1.0000 -1.0000 2520395 1578709517.50 151.5028 59.9993 32.0000 1.9755 1.9762 416.1014 416.2799 0.0268 -1.0000 -1.0000 2520473 1578709517.60 151.5028 59.9993 32.0000 1.9754 1.9761 416.0371 416.2160 0.0271 -1.0000 -1.0000 2521301 1578709517.70 151.5028 59.9993 32.0000 1.9750 1.9757 416.0330 416.2113 0.0269 -1.0000 -1.0000 2521364 1578709517.80 151.5028 59.9993 32.0000 1.9742 1.9749 416.0557 416.2349 0.0270 -1.0000 -1.0000 2521427 1578709517.90 151.5175 59.9993 32.0000 1.9749 1.9756 416.0660 416.2447 0.0269 -1.0000 -1.0000 2521489 1578709518.00 151.5175 59.9993 32.0000 1.9752 1.9759 415.9857 416.1636 0.0268 -1.0000 -1.0000 2521551 1578709518.10 151.5175 59.9993 32.0000 1.9757 1.9764 416.0599 416.2382 0.0269 -1.0000 -1.0000 2521630 1578709518.20 151.5175 59.9993 32.0000 1.9750 1.9757 416.0052 416.1845 0.0271 -1.0000 -1.0000 2521692 1578709518.30 151.5175 59.9993 32.0000 1.9749 1.9756 415.9921 416.1714 0.0270 -1.0000 -1.0000 2521754 1578709518.40 151.5384 59.9993 32.0000 1.9754 1.9761 416.0008 416.1800 0.0270 -1.0000 -1.0000 2521833 1578709518.50 151.5384 59.9993 32.0000 1.9746 1.9753 415.9908 416.1696 0.0270 -1.0000 -1.0000 2521895 1578709518.60 151.5384 59.9993 32.0000 1.9751 1.9758 415.9768 416.1558 0.0270 -1.0000 -1.0000 2522489 1578709518.70 151.5384 59.9993 32.0000 1.9754 1.9761 415.9735 416.1524 0.0269 -1.0000 -1.0000 2522551 1578709518.80 151.5384 59.9993 32.0000 1.9745 1.9752 415.9279 416.1061 0.0269 -1.0000 -1.0000 2522614 1578709518.90 151.5363 59.9993 32.0000 1.9751 1.9758 415.9508 416.1302 0.0271 -1.0000 -1.0000 2522692 1578709519.00 151.5288 59.9993 32.0000 1.9753 1.9760 415.8532 416.0310 0.0269 -1.0000 -1.0000 2522754 1578709519.10 151.5288 59.9993 32.0000 1.9753 1.9760 416.0390 416.2186 0.0271 -1.0000 -1.0000 2522817 1578709519.20 151.5288 59.9993 32.0000 1.9747 1.9754 415.9877 416.1664 0.0269 -1.0000 -1.0000 2522880 1578709519.30 151.5288 59.9993 32.0000 1.9749 1.9756 415.9492 416.1280 0.0269 -1.0000 -1.0000 2522942 1578709519.40 151.5288 59.9993 32.0000 1.9743 1.9750 416.0119 416.1899 0.0269 -1.0000 -1.0000 2523004 1578709519.50 151.5288 59.9993 32.0000 1.9750 1.9757 415.9982 416.1769 0.0269 -1.0000 -1.0000 2523083 1578709519.60 151.5288 59.9993 32.0000 1.9760 1.9767 415.9685 416.1476 0.0270 -1.0000 -1.0000 2523145 1578709519.70 151.5288 59.9993 32.0000 1.9756 1.9763 415.9237 416.1022 0.0269 -1.0000 -1.0000 2523208 1578709519.80 151.5288 59.9993 32.0000 1.9758 1.9765 415.9695 416.1483 0.0269 -1.0000 -1.0000 2523286 1578709519.90 151.5288 59.9993 32.0000 1.9757 1.9764 415.9877 416.1671 0.0271 -1.0000 -1.0000 2523348 1578709520.00 151.5274 59.9993 32.0000 1.9752 1.9759 416.0471 416.2249 0.0268 -1.0000 -1.0000 2523411 1578709520.10 151.5232 59.9995 32.0000 1.9755 1.9762 416.0147 416.1935 0.0270 -1.0000 -1.0000 2523473 1578709520.20 151.5232 59.9995 32.0000 1.9750 1.9757 415.9592 416.1384 0.0271 -1.0000 -1.0000 2523536 1578709520.30 151.5232 59.9995 32.0000 1.9757 1.9764 415.9839 416.1618 0.0268 -1.0000 -1.0000 2523599 1578709520.40 151.5232 59.9995 32.0000 1.9760 1.9767 415.9363 416.1156 0.0271 -1.0000 -1.0000 2523676 1578709520.50 151.5232 59.9995 32.0000 1.9746 1.9753 415.9857 416.1649 0.0270 -1.0000 -1.0000 2523739 1578709520.60 151.5232 59.9995 32.0000 1.9742 1.9749 415.9690 416.1477 0.0269 -1.0000 -1.0000 2523817 1578709520.70 151.5232 59.9995 32.0000 1.9753 1.9760 415.9268 416.1057 0.0270 -1.0000 -1.0000 2524458 1578709520.80 151.5215 59.9995 32.0000 1.9750 1.9757 416.0064 416.1856 0.0270 -1.0000 -1.0000 2524520 1578709520.90 151.5172 59.9995 32.0000 1.9755 1.9762 416.0454 416.2231 0.0268 -1.0000 -1.0000 2524583 1578709521.00 151.5172 59.9995 32.0000 1.9754 1.9761 415.9867 416.1640 0.0268 -1.0000 -1.0000 2524645 1578709521.10 151.5172 59.9995 32.0000 1.9749 1.9756 415.9752 416.1538 0.0270 -1.0000 -1.0000 2524708 1578709521.20 151.5172 59.9995 32.0000 1.9754 1.9761 415.9870 416.1663 0.0271 -1.0000 -1.0000 2524786 1578709521.30 151.5172 59.9995 32.0000 1.9753 1.9760 415.9173 416.0955 0.0269 -1.0000 -1.0000 2524848 1578709521.40 151.5097 59.9995 32.0000 1.9755 1.9762 415.9831 416.1617 0.0270 -1.0000 -1.0000 2524911 1578709521.50 151.5097 59.9995 32.0000 1.9752 1.9759 415.9944 416.1734 0.0270 -1.0000 -1.0000 2524989 1578709521.60 151.5097 59.9995 32.0000 1.9752 1.9759 415.9727 416.1515 0.0270 -1.0000 -1.0000 2525051 1578709521.70 151.5097 59.9995 32.0000 1.9755 1.9762 416.0083 416.1867 0.0269 -1.0000 -1.0000 2525223 1578709521.80 151.5097 59.9995 32.0000 1.9756 1.9763 416.0362 416.2147 0.0269 -1.0000 -1.0000 2525301 1578709521.90 151.5097 59.9995 32.0000 1.9751 1.9758 415.9679 416.1472 0.0271 -1.0000 -1.0000 2525364 1578709522.00 151.4969 59.9995 32.0000 1.9746 1.9753 416.0053 416.1837 0.0269 -1.0000 -1.0000 2525427 1578709522.10 151.4969 59.9995 32.0000 1.9759 1.9766 416.0024 416.1812 0.0269 -1.0000 -1.0000 2525489 1578709522.20 151.4969 59.9995 32.0000 1.9750 1.9757 416.0337 416.2119 0.0269 -1.0000 -1.0000 2525989 1578709522.30 151.4969 59.9995 32.0000 1.9758 1.9765 415.9593 416.1375 0.0269 -1.0000 -1.0000 2526051 1578709522.40 151.4969 59.9995 32.0000 1.9756 1.9763 416.0195 416.1981 0.0269 -1.0000 -1.0000 2526130 1578709522.50 151.4969 59.9995 32.0000 1.9750 1.9757 415.9559 416.1338 0.0269 -1.0000 -1.0000 2526192 1578709522.60 151.5231 59.9995 32.0000 1.9751 1.9758 415.9751 416.1541 0.0271 -1.0000 -1.0000 2526270 1578709522.70 151.5231 59.9995 32.0000 1.9751 1.9758 416.0431 416.2208 0.0268 -1.0000 -1.0000 2526333 1578709522.80 151.5231 59.9995 32.0000 1.9750 1.9757 416.0350 416.2133 0.0269 -1.0000 -1.0000 2526395 1578709522.90 151.5231 59.9995 32.0000 1.9752 1.9759 416.0111 416.1896 0.0269 -1.0000 -1.0000 2526458 1578709523.00 151.5231 59.9995 32.0000 1.9758 1.9765 416.0542 416.2329 0.0270 -1.0000 -1.0000 2526520 1578709523.10 151.4822 59.9995 32.0000 1.9758 1.9765 416.1037 416.2825 0.0269 -1.0000 -1.0000 2526583 1578709523.20 151.4736 59.9995 32.0000 1.9755 1.9762 416.0369 416.2149 0.0268 -1.0000 -1.0000 2526661 1578709523.30 151.4736 59.9995 32.0000 1.9751 1.9758 416.0590 416.2375 0.0269 -1.0000 -1.0000 2526723 1578709523.40 151.4736 59.9995 32.0000 1.9750 1.9757 415.9969 416.1736 0.0267 -1.0000 -1.0000 2526786 1578709523.50 151.4736 59.9995 32.0000 1.9746 1.9753 415.9773 416.1562 0.0270 -1.0000 -1.0000 2526864 1578709523.60 151.4736 59.9995 32.0000 1.9757 1.9764 416.0403 416.2197 0.0271 -1.0000 -1.0000 2526926 1578709523.70 151.4620 59.9995 32.0000 1.9752 1.9759 416.0142 416.1924 0.0269 -1.0000 -1.0000 2526989 1578709523.80 151.4615 59.9995 32.0000 1.9765 1.9772 416.0170 416.1954 0.0269 -1.0000 -1.0000 2527723 1578709523.90 151.4615 59.9995 32.0000 1.9757 1.9764 416.0332 416.2117 0.0269 -1.0000 -1.0000 2527786 1578709524.00 151.4615 59.9995 32.0000 1.9747 1.9754 415.9304 416.1103 0.0271 -1.0000 -1.0000 2527864 1578709524.10 151.4615 59.9995 32.0000 1.9747 1.9754 415.9586 416.1376 0.0269 -1.0000 -1.0000 2527927 1578709524.20 151.4615 59.9995 32.0000 1.9748 1.9755 415.9986 416.1771 0.0270 -1.0000 -1.0000 2527989 1578709524.30 151.4615 59.9995 32.0000 1.9751 1.9758 415.9948 416.1734 0.0269 -1.0000 -1.0000 2528051 1578709524.40 151.4615 59.9995 32.0000 1.9751 1.9758 416.0577 416.2364 0.0269 -1.0000 -1.0000 2528130 1578709524.50 151.4615 59.9995 32.0000 1.9755 1.9762 416.0097 416.1875 0.0269 -1.0000 -1.0000 2528192 1578709524.60 151.4615 59.9995 32.0000 1.9750 1.9757 415.9977 416.1765 0.0269 -1.0000 -1.0000 2528270 1578709524.70 151.4615 59.9995 32.0000 1.9758 1.9765 416.0092 416.1885 0.0271 -1.0000 -1.0000 2528333 1578709524.80 151.4615 59.9995 32.0000 1.9752 1.9759 416.0647 416.2450 0.0271 -1.0000 -1.0000 2528395 1578709524.90 151.4686 60.0004 32.0000 1.9751 1.9758 416.0189 416.1971 0.0268 -1.0000 -1.0000 2528458 1578709525.00 151.4686 60.0004 32.0000 1.9749 1.9756 415.9732 416.1527 0.0271 -1.0000 -1.0000 2528520 1578709525.10 151.4686 60.0004 32.0000 1.9751 1.9758 416.0586 416.2376 0.0270 -1.0000 -1.0000 2528583 1578709525.20 151.4686 60.0004 32.0000 1.9749 1.9756 416.0474 416.2265 0.0270 -1.0000 -1.0000 2528661 1578709525.30 151.4686 60.0004 32.0000 1.9751 1.9758 416.1546 416.3331 0.0269 -1.0000 -1.0000 2528786 1578709525.40 151.4686 60.0004 32.0000 1.9756 1.9763 416.0451 416.2240 0.0270 -1.0000 -1.0000 2528848 1578709525.50 151.5059 60.0004 32.0000 1.9753 1.9760 416.0092 416.1871 0.0268 -1.0000 -1.0000 2528926 1578709525.60 151.5059 60.0004 32.0000 1.9753 1.9760 416.0075 416.1860 0.0270 -1.0000 -1.0000 2528989 1578709525.70 151.5059 60.0004 32.0000 1.9754 1.9761 415.9648 416.1428 0.0269 -1.0000 -1.0000 2529051 1578709525.80 151.5059 60.0004 32.0000 1.9752 1.9759 416.1478 416.3274 0.0270 -1.0000 -1.0000 2529286 1578709525.90 151.5154 60.0004 32.0000 1.9752 1.9759 416.0302 416.2086 0.0269 -1.0000 -1.0000 2529348 1578709526.00 151.5154 60.0004 32.0000 1.9752 1.9759 416.0053 416.1840 0.0270 -1.0000 -1.0000 2529411 1578709526.10 151.5154 60.0004 32.0000 1.9752 1.9759 415.9715 416.1505 0.0270 -1.0000 -1.0000 2529489 1578709526.20 151.5154 60.0004 32.0000 1.9751 1.9758 415.9939 416.1724 0.0269 -1.0000 -1.0000 2529551 1578709526.30 151.5154 60.0004 32.0000 1.9750 1.9757 415.9598 416.1386 0.0269 -1.0000 -1.0000 2529754 1578709526.40 151.5154 60.0004 32.0000 1.9749 1.9756 415.9736 416.1516 0.0269 -1.0000 -1.0000 2529833 1578709526.50 151.5154 60.0004 32.0000 1.9751 1.9758 415.9470 416.1256 0.0270 -1.0000 -1.0000 2529880 1578709526.60 151.4578 60.0004 32.0000 1.9746 1.9753 415.9298 416.1084 0.0270 -1.0000 -1.0000 2529958 1578709526.70 151.4578 60.0004 32.0000 1.9747 1.9754 416.0018 416.1809 0.0270 -1.0000 -1.0000 2530020 1578709526.80 151.4578 60.0004 32.0000 1.9751 1.9758 416.0436 416.2223 0.0270 -1.0000 -1.0000 2530083 1578709526.90 151.4578 60.0004 32.0000 1.9750 1.9757 416.0211 416.1994 0.0269 -1.0000 -1.0000 2530286 1578709527.00 151.4578 60.0004 32.0000 1.9755 1.9762 416.0011 416.1802 0.0270 -1.0000 -1.0000 2530348 1578709527.10 151.4731 60.0004 32.0000 1.9755 1.9762 415.9930 416.1719 0.0269 -1.0000 -1.0000 2530411 1578709527.20 151.4813 60.0004 32.0000 1.9761 1.9768 416.0240 416.2026 0.0270 -1.0000 -1.0000 2530489 1578709527.30 151.4813 60.0004 32.0000 1.9748 1.9755 415.9888 416.1668 0.0269 -1.0000 -1.0000 2530551 1578709527.40 151.4813 60.0004 32.0000 1.9745 1.9752 415.9685 416.1483 0.0271 -1.0000 -1.0000 2530989 1578709527.50 151.4813 60.0004 32.0000 1.9748 1.9755 415.9881 416.1675 0.0270 -1.0000 -1.0000 2531067 1578709527.60 151.4813 60.0004 32.0000 1.9759 1.9766 416.0086 416.1882 0.0271 -1.0000 -1.0000 2531130 1578709527.70 151.4813 60.0004 32.0000 1.9754 1.9761 416.0113 416.1903 0.0270 -1.0000 -1.0000 2531192 1578709527.80 151.4861 60.0004 32.0000 1.9756 1.9763 416.0039 416.1831 0.0271 -1.0000 -1.0000 2531254 1578709527.90 151.4967 60.0004 32.0000 1.9754 1.9761 415.9799 416.1592 0.0270 -1.0000 -1.0000 2531489 1578709528.00 151.4967 60.0004 32.0000 1.9750 1.9757 415.9838 416.1631 0.0270 -1.0000 -1.0000 2531551 1578709528.10 151.4967 60.0004 32.0000 1.9752 1.9759 415.9847 416.1635 0.0270 -1.0000 -1.0000 2531630 1578709528.20 151.4967 60.0004 32.0000 1.9755 1.9762 416.0398 416.2185 0.0269 -1.0000 -1.0000 2531692 1578709528.30 151.4967 60.0004 32.0000 1.9753 1.9760 415.9795 416.1578 0.0269 -1.0000 -1.0000 2531754 1578709528.40 151.5330 60.0004 32.0000 1.9752 1.9759 416.0488 416.2278 0.0270 -1.0000 -1.0000 2531958 1578709528.50 151.5330 60.0004 32.0000 1.9747 1.9754 416.0668 416.2459 0.0271 -1.0000 -1.0000 2532036 1578709528.60 151.5330 60.0004 32.0000 1.9756 1.9763 415.9602 416.1385 0.0269 -1.0000 -1.0000 2532099 1578709528.70 151.5330 60.0004 32.0000 1.9754 1.9761 415.9591 416.1375 0.0270 -1.0000 -1.0000 2532161 1578709528.80 151.5330 60.0004 32.0000 1.9750 1.9757 416.0116 416.1908 0.0270 -1.0000 -1.0000 2532223 1578709528.90 151.5330 60.0004 32.0000 1.9744 1.9751 415.9933 416.1721 0.0270 -1.0000 -1.0000 2532301 1578709529.00 151.4578 60.0004 32.0000 1.9749 1.9756 416.0282 416.2077 0.0270 -1.0000 -1.0000 2532364 1578709529.10 151.4578 60.0004 32.0000 1.9747 1.9754 415.9986 416.1768 0.0269 -1.0000 -1.0000 2532426 1578709529.20 151.4578 60.0004 32.0000 1.9752 1.9759 415.9362 416.1138 0.0268 -1.0000 -1.0000 2532504 1578709529.30 151.4578 60.0004 32.0000 1.9744 1.9751 415.9660 416.1444 0.0269 -1.0000 -1.0000 2532567 1578709529.40 151.4578 60.0004 32.0000 1.9752 1.9759 415.9754 416.1539 0.0270 -1.0000 -1.0000 2532739 1578709529.50 151.4578 60.0004 32.0000 1.9751 1.9758 416.0334 416.2120 0.0268 -1.0000 -1.0000 2532817 1578709529.60 151.4896 60.0001 32.0000 1.9752 1.9759 415.9672 416.1459 0.0270 -1.0000 -1.0000 2532880 1578709529.70 151.4896 60.0001 32.0000 1.9746 1.9753 415.9647 416.1435 0.0270 -1.0000 -1.0000 2532942 1578709529.80 151.4896 60.0001 32.0000 1.9748 1.9755 415.9494 416.1285 0.0270 -1.0000 -1.0000 2533004 1578709529.90 151.4896 60.0001 32.0000 1.9752 1.9759 415.9880 416.1659 0.0268 -1.0000 -1.0000 2533239 1578709530.00 151.4896 60.0001 32.0000 1.9751 1.9758 415.8813 416.0613 0.0271 -1.0000 -1.0000 2533301 1578709530.10 151.5073 60.0001 32.0000 1.9752 1.9759 416.0187 416.1983 0.0271 -1.0000 -1.0000 2533364 1578709530.20 151.5073 60.0001 32.0000 1.9754 1.9761 416.0613 416.2404 0.0270 -1.0000 -1.0000 2533427 1578709530.30 151.5073 60.0001 32.0000 1.9752 1.9759 416.0518 416.2310 0.0271 -1.0000 -1.0000 2533489 1578709530.40 151.5073 60.0001 32.0000 1.9754 1.9761 415.9317 416.1096 0.0269 -1.0000 -1.0000 2533739 1578709530.50 151.5073 60.0001 32.0000 1.9756 1.9763 415.9898 416.1681 0.0269 -1.0000 -1.0000 2533801 1578709530.60 151.5073 60.0001 32.0000 1.9753 1.9760 416.0099 416.1890 0.0271 -1.0000 -1.0000 2533864 1578709530.70 151.4972 60.0001 32.0000 1.9756 1.9763 415.9712 416.1496 0.0269 -1.0000 -1.0000 2533942 1578709530.80 151.4972 60.0001 32.0000 1.9757 1.9764 415.9993 416.1776 0.0269 -1.0000 -1.0000 2534020 1578709530.90 151.4972 60.0001 32.0000 1.9749 1.9755 416.0038 416.1825 0.0270 -1.0000 -1.0000 2534254 1578709531.00 151.4972 60.0001 32.0000 1.9751 1.9758 416.0211 416.2008 0.0271 -1.0000 -1.0000 2534317 1578709531.10 151.4972 60.0001 32.0000 1.9759 1.9766 416.0444 416.2228 0.0268 -1.0000 -1.0000 2534380 1578709531.20 151.4972 60.0001 32.0000 1.9757 1.9764 416.0183 416.1976 0.0271 -1.0000 -1.0000 2534458 1578709531.30 151.5531 60.0001 32.0000 1.9757 1.9764 415.9960 416.1748 0.0269 -1.0000 -1.0000 2534520 1578709531.40 151.5531 60.0001 32.0000 1.9751 1.9758 416.0490 416.2258 0.0268 -1.0000 -1.0000 2534583 1578709531.50 151.5531 60.0001 32.0000 1.9757 1.9764 416.0054 416.1839 0.0269 -1.0000 -1.0000 2534708 1578709531.60 151.5531 60.0001 32.0000 1.9760 1.9767 416.0015 416.1805 0.0270 -1.0000 -1.0000 2534770 1578709531.70 151.5520 60.0001 32.0000 1.9758 1.9765 416.0057 416.1846 0.0270 -1.0000 -1.0000 2534833 1578709531.80 151.4806 60.0001 32.0000 1.9759 1.9766 416.0634 416.2421 0.0269 -1.0000 -1.0000 2534911 1578709531.90 151.4806 60.0001 32.0000 1.9754 1.9761 416.0104 416.1893 0.0270 -1.0000 -1.0000 2534973 1578709532.00 151.4806 60.0001 32.0000 1.9752 1.9759 415.9711 416.1490 0.0269 -1.0000 -1.0000 2535817 1578709532.10 151.4806 60.0001 32.0000 1.9743 1.9750 415.9641 416.1429 0.0270 -1.0000 -1.0000 2535895 1578709532.20 151.4806 60.0001 32.0000 1.9744 1.9751 415.9868 416.1659 0.0270 -1.0000 -1.0000 2535958 1578709532.30 151.4806 60.0001 32.0000 1.9744 1.9751 415.9372 416.1159 0.0270 -1.0000 -1.0000 2536020 1578709532.40 151.4536 60.0001 32.0000 1.9755 1.9762 415.9601 416.1394 0.0270 -1.0000 -1.0000 2536099 1578709532.50 151.4536 60.0001 32.0000 1.9758 1.9765 416.0690 416.2471 0.0269 -1.0000 -1.0000 2536161 1578709532.60 151.4536 60.0001 32.0000 1.9757 1.9764 416.0959 416.2745 0.0269 -1.0000 -1.0000 2536223 1578709532.70 151.4536 60.0001 32.0000 1.9753 1.9760 416.0191 416.1998 0.0272 -1.0000 -1.0000 2536286 1578709532.80 151.4536 60.0001 32.0000 1.9752 1.9759 415.9884 416.1673 0.0270 -1.0000 -1.0000 2536348 1578709532.90 151.4976 60.0001 32.0000 1.9752 1.9759 416.0225 416.2011 0.0269 -1.0000 -1.0000 2536426 1578709533.00 151.4976 60.0001 32.0000 1.9756 1.9763 416.0299 416.2076 0.0268 -1.0000 -1.0000 2536489 1578709533.10 151.4976 60.0001 32.0000 1.9750 1.9757 416.0291 416.2083 0.0271 -1.0000 -1.0000 2536551 1578709533.20 151.4976 60.0001 32.0000 1.9755 1.9762 416.0415 416.2211 0.0271 -1.0000 -1.0000 2536630 1578709533.30 151.4976 60.0001 32.0000 1.9756 1.9763 416.0646 416.2437 0.0270 -1.0000 -1.0000 2536692 1578709533.40 151.5013 60.0001 32.0000 1.9756 1.9763 416.0199 416.1989 0.0271 -1.0000 -1.0000 2536754 1578709533.50 151.5042 60.0001 32.0000 1.9752 1.9759 416.0469 416.2266 0.0271 -1.0000 -1.0000 2536817 1578709533.60 151.5042 60.0001 32.0000 1.9753 1.9760 416.1669 416.3469 0.0271 -1.0000 -1.0000 2536880 1578709533.70 151.5042 60.0001 32.0000 1.9749 1.9756 415.9936 416.1725 0.0270 -1.0000 -1.0000 2536942 1578709533.80 151.5042 60.0001 32.0000 1.9744 1.9751 416.0321 416.2106 0.0269 -1.0000 -1.0000 2537020 1578709533.90 151.5042 60.0001 32.0000 1.9753 1.9760 415.9801 416.1594 0.0271 -1.0000 -1.0000 2537083 1578709534.00 151.5042 60.0001 32.0000 1.9748 1.9755 416.0047 416.1834 0.0270 -1.0000 -1.0000 2537958 1578709534.10 151.5042 60.0001 32.0000 1.9753 1.9760 416.0144 416.1935 0.0270 -1.0000 -1.0000 2538036 1578709534.20 151.5042 60.0001 32.0000 1.9756 1.9763 415.9884 416.1665 0.0268 -1.0000 -1.0000 2538099 1578709534.30 151.5042 60.0001 32.0000 1.9752 1.9759 416.0327 416.2101 0.0269 -1.0000 -1.0000 2538161 1578709534.40 151.5042 60.0001 32.0000 1.9747 1.9754 416.0705 416.2495 0.0270 -1.0000 -1.0000 2538254 1578709534.50 151.5109 60.0001 32.0000 1.9752 1.9759 416.0532 416.2322 0.0270 -1.0000 -1.0000 2538317 1578709534.60 151.5110 60.0001 32.0000 1.9754 1.9761 416.0061 416.1841 0.0269 -1.0000 -1.0000 2538380 1578709534.70 151.5110 60.0001 32.0000 1.9752 1.9759 415.9307 416.1093 0.0270 -1.0000 -1.0000 2538442 1578709534.80 151.5110 60.0001 32.0000 1.9749 1.9756 415.9874 416.1658 0.0269 -1.0000 -1.0000 2538504 1578709534.90 151.5110 60.0001 32.0000 1.9751 1.9758 416.0032 416.1828 0.0271 -1.0000 -1.0000 2538583 1578709535.00 151.5110 60.0001 32.0000 1.9747 1.9754 415.9805 416.1596 0.0270 -1.0000 -1.0000 2538645 1578709535.10 151.4684 59.9993 32.0000 1.9748 1.9755 416.0080 416.1861 0.0268 -1.0000 -1.0000 2538973 1578709535.20 151.4648 59.9992 32.0000 1.9750 1.9757 416.0256 416.2049 0.0270 -1.0000 -1.0000 2539067 1578709535.30 151.4648 59.9992 32.0000 1.9749 1.9755 416.0218 416.2002 0.0269 -1.0000 -1.0000 2539130 1578709535.40 151.4648 59.9992 32.0000 1.9750 1.9757 415.9921 416.1702 0.0269 -1.0000 -1.0000 2539192 1578709535.50 151.4648 59.9992 32.0000 1.9750 1.9757 416.0361 416.2143 0.0269 -1.0000 -1.0000 2539254 1578709535.60 151.4648 59.9992 32.0000 1.9749 1.9756 415.8837 416.0633 0.0271 -1.0000 -1.0000 2539427 1578709535.70 151.4861 59.9992 32.0000 1.9744 1.9751 416.0349 416.2136 0.0269 -1.0000 -1.0000 2539489 1578709535.80 151.4861 59.9992 32.0000 1.9751 1.9758 415.9548 416.1344 0.0271 -1.0000 -1.0000 2539567 1578709535.90 151.4861 59.9992 32.0000 1.9753 1.9760 416.0139 416.1920 0.0268 -1.0000 -1.0000 2539630 1578709536.00 151.4861 59.9992 32.0000 1.9754 1.9761 416.0277 416.2056 0.0270 -1.0000 -1.0000 2539692 1578709536.10 151.4861 59.9992 32.0000 1.9747 1.9754 415.9589 416.1382 0.0270 -1.0000 -1.0000 2539770 1578709536.20 151.4861 59.9992 32.0000 1.9749 1.9756 415.8870 416.0649 0.0269 -1.0000 -1.0000 2539833 1578709536.30 151.4861 59.9992 32.0000 1.9749 1.9756 416.0085 416.1882 0.0270 -1.0000 -1.0000 2539895 1578709536.40 151.4861 59.9992 32.0000 1.9750 1.9757 416.0217 416.1998 0.0269 -1.0000 -1.0000 2539958 1578709536.50 151.4861 59.9992 32.0000 1.9755 1.9762 415.9890 416.1672 0.0269 -1.0000 -1.0000 2540020 1578709536.60 151.4861 59.9992 32.0000 1.9757 1.9764 416.0105 416.1898 0.0271 -1.0000 -1.0000 2540099 1578709536.70 151.4861 59.9992 32.0000 1.9744 1.9751 416.0666 416.2456 0.0269 -1.0000 -1.0000 2540161 1578709536.80 151.5508 59.9992 32.0000 1.9755 1.9762 415.9892 416.1672 0.0268 -1.0000 -1.0000 2540223 1578709536.90 151.5508 59.9992 32.0000 1.9759 1.9766 416.0245 416.2026 0.0270 -1.0000 -1.0000 2540301 1578709537.00 151.5508 59.9992 32.0000 1.9761 1.9768 416.1036 416.2826 0.0269 -1.0000 -1.0000 2540364 1578709537.10 151.5508 59.9992 32.0000 1.9751 1.9758 416.0622 416.2401 0.0268 -1.0000 -1.0000 2540458 1578709537.20 151.5508 59.9992 32.0000 1.9752 1.9759 416.0597 416.2387 0.0270 -1.0000 -1.0000 2540520 1578709537.30 151.5508 59.9992 32.0000 1.9747 1.9754 416.0139 416.1923 0.0269 -1.0000 -1.0000 2540598 1578709537.40 151.4947 59.9992 32.0000 1.9752 1.9759 416.0251 416.2037 0.0269 -1.0000 -1.0000 2540661 1578709537.50 151.4947 59.9992 32.0000 1.9754 1.9761 415.9256 416.1034 0.0268 -1.0000 -1.0000 2540723 1578709537.60 151.4947 59.9992 32.0000 1.9751 1.9758 415.9539 416.1318 0.0268 -1.0000 -1.0000 2541004 1578709537.70 151.4947 59.9992 32.0000 1.9748 1.9755 415.9066 416.0844 0.0269 -1.0000 -1.0000 2541067 1578709537.80 151.4947 59.9992 32.0000 1.9748 1.9755 416.0023 416.1817 0.0271 -1.0000 -1.0000 2541145 1578709537.90 151.5044 59.9992 32.0000 1.9749 1.9756 415.9818 416.1608 0.0269 -1.0000 -1.0000 2541208 1578709538.00 151.5486 59.9992 32.0000 1.9747 1.9754 416.0343 416.2121 0.0268 -1.0000 -1.0000 2541270 1578709538.10 151.5486 59.9992 32.0000 1.9751 1.9758 415.9653 416.1440 0.0270 -1.0000 -1.0000 2541520 1578709538.20 151.5486 59.9992 32.0000 1.9746 1.9753 415.9959 416.1746 0.0269 -1.0000 -1.0000 2541583 1578709538.30 151.5486 59.9992 32.0000 1.9754 1.9761 416.0514 416.2296 0.0269 -1.0000 -1.0000 2541645 1578709538.40 151.5486 59.9992 32.0000 1.9753 1.9760 416.0779 416.2565 0.0270 -1.0000 -1.0000 2541724 1578709538.50 151.5486 59.9992 32.0000 1.9749 1.9756 416.0211 416.2004 0.0270 -1.0000 -1.0000 2541786 1578709538.60 151.4924 59.9992 32.0000 1.9748 1.9755 415.9257 416.1046 0.0269 -1.0000 -1.0000 2541848 1578709538.70 151.4900 59.9992 32.0000 1.9746 1.9753 416.0191 416.1975 0.0270 -1.0000 -1.0000 2541911 1578709538.80 151.4900 59.9992 32.0000 1.9754 1.9761 416.0338 416.2126 0.0270 -1.0000 -1.0000 2541973 1578709538.90 151.4900 59.9992 32.0000 1.9755 1.9762 416.0213 416.1997 0.0268 -1.0000 -1.0000 2542051 1578709539.00 151.4900 59.9992 32.0000 1.9754 1.9761 416.0473 416.2245 0.0268 -1.0000 -1.0000 2542114 1578709539.10 151.4900 59.9992 32.0000 1.9750 1.9757 416.0234 416.2018 0.0269 -1.0000 -1.0000 2542176 1578709539.20 151.5069 59.9992 32.0000 1.9752 1.9759 415.9427 416.1212 0.0270 -1.0000 -1.0000 2542504 1578709539.30 151.5069 59.9992 32.0000 1.9760 1.9767 416.0781 416.2569 0.0269 -1.0000 -1.0000 2542567 1578709539.40 151.5069 59.9992 32.0000 1.9752 1.9759 416.0132 416.1915 0.0269 -1.0000 -1.0000 2542630 1578709539.50 151.5069 59.9992 32.0000 1.9754 1.9761 415.8891 416.0675 0.0269 -1.0000 -1.0000 2542708 1578709539.60 151.5069 59.9992 32.0000 1.9752 1.9759 415.9747 416.1533 0.0269 -1.0000 -1.0000 2542770 1578709539.70 151.5403 60.0002 32.0000 1.9758 1.9765 416.0553 416.2336 0.0269 -1.0000 -1.0000 2543504 1578709539.80 151.5642 60.0010 32.0000 1.9761 1.9768 416.1014 416.2808 0.0271 -1.0000 -1.0000 2543583 1578709539.90 151.5642 60.0010 32.0000 1.9765 1.9772 416.0320 416.2101 0.0269 -1.0000 -1.0000 2543630 1578709540.00 151.5642 60.0010 32.0000 1.9760 1.9767 416.0572 416.2363 0.0270 -1.0000 -1.0000 2543692 1578709540.10 151.5642 60.0010 32.0000 1.9759 1.9766 416.1062 416.2847 0.0269 -1.0000 -1.0000 2543770 1578709540.20 151.5642 60.0010 32.0000 1.9754 1.9761 416.0406 416.2206 0.0271 -1.0000 -1.0000 2543833 1578709540.30 151.5642 60.0010 32.0000 1.9753 1.9760 416.0116 416.1906 0.0270 -1.0000 -1.0000 2543895 1578709540.40 151.5143 60.0010 32.0000 1.9747 1.9754 415.9679 416.1470 0.0270 -1.0000 -1.0000 2543974 1578709540.50 151.5143 60.0010 32.0000 1.9758 1.9765 416.0502 416.2275 0.0268 -1.0000 -1.0000 2544036 1578709540.60 151.5143 60.0010 32.0000 1.9752 1.9759 415.9778 416.1570 0.0270 -1.0000 -1.0000 2544114 1578709540.70 151.5143 60.0010 32.0000 1.9749 1.9756 415.9206 416.0990 0.0269 -1.0000 -1.0000 2544176 1578709540.80 151.5143 60.0010 32.0000 1.9754 1.9761 415.9687 416.1467 0.0268 -1.0000 -1.0000 2544223 1578709540.90 151.5143 60.0010 32.0000 1.9748 1.9755 415.9975 416.1755 0.0269 -1.0000 -1.0000 2544301 1578709541.00 151.5498 60.0010 32.0000 1.9756 1.9763 416.0419 416.2212 0.0271 -1.0000 -1.0000 2544364 1578709541.10 151.5498 60.0010 32.0000 1.9759 1.9766 415.9689 416.1481 0.0270 -1.0000 -1.0000 2544426 1578709541.20 151.5498 60.0010 32.0000 1.9758 1.9765 416.0119 416.1904 0.0269 -1.0000 -1.0000 2544504 1578709541.30 151.5498 60.0010 32.0000 1.9759 1.9765 416.0261 416.2040 0.0268 -1.0000 -1.0000 2544567 1578709541.40 151.5498 60.0010 32.0000 1.9753 1.9760 415.9752 416.1534 0.0269 -1.0000 -1.0000 2544630 1578709541.50 151.5498 60.0010 32.0000 1.9752 1.9759 415.9926 416.1713 0.0269 -1.0000 -1.0000 2544708 1578709541.60 151.5498 60.0010 32.0000 1.9749 1.9756 415.9258 416.1036 0.0269 -1.0000 -1.0000 2544770 1578709541.70 151.4782 60.0010 32.0000 1.9752 1.9759 415.9560 416.1350 0.0270 -1.0000 -1.0000 2545004 1578709541.80 151.4782 60.0010 32.0000 1.9746 1.9753 415.9798 416.1576 0.0268 -1.0000 -1.0000 2545083 1578709541.90 151.4782 60.0010 32.0000 1.9754 1.9761 415.9888 416.1675 0.0270 -1.0000 -1.0000 2545145 1578709542.00 151.4782 60.0010 32.0000 1.9752 1.9759 415.9343 416.1134 0.0270 -1.0000 -1.0000 2545208 1578709542.10 151.4782 60.0010 32.0000 1.9748 1.9755 415.9631 416.1414 0.0269 -1.0000 -1.0000 2545270 1578709542.20 151.4684 60.0010 32.0000 1.9754 1.9761 416.0453 416.2237 0.0270 -1.0000 -1.0000 2545801 1578709542.30 151.4579 60.0010 32.0000 1.9749 1.9756 416.0019 416.1807 0.0269 -1.0000 -1.0000 2545864 1578709542.40 151.4579 60.0010 32.0000 1.9749 1.9756 416.0179 416.1970 0.0270 -1.0000 -1.0000 2545942 1578709542.50 151.4579 60.0010 32.0000 1.9756 1.9763 415.9717 416.1493 0.0268 -1.0000 -1.0000 2546004 1578709542.60 151.4579 60.0010 32.0000 1.9754 1.9761 416.0505 416.2287 0.0269 -1.0000 -1.0000 2546083 1578709542.70 151.4579 60.0010 32.0000 1.9751 1.9758 415.9342 416.1108 0.0266 -1.0000 -1.0000 2546208 1578709542.80 151.4700 60.0010 32.0000 1.9758 1.9765 416.0262 416.2050 0.0270 -1.0000 -1.0000 2546270 1578709542.90 151.5203 60.0010 32.0000 1.9755 1.9762 415.9911 416.1700 0.0269 -1.0000 -1.0000 2546348 1578709543.00 151.5203 60.0010 32.0000 1.9753 1.9760 416.0488 416.2269 0.0270 -1.0000 -1.0000 2546411 1578709543.10 151.5203 60.0010 32.0000 1.9752 1.9759 416.0325 416.2116 0.0270 -1.0000 -1.0000 2546473 1578709543.20 151.5203 60.0010 32.0000 1.9753 1.9760 415.9821 416.1606 0.0269 -1.0000 -1.0000 2546551 1578709543.30 151.5203 60.0010 32.0000 1.9754 1.9761 415.9848 416.1633 0.0270 -1.0000 -1.0000 2546614 1578709543.40 151.4882 60.0010 32.0000 1.9757 1.9764 416.0060 416.1850 0.0270 -1.0000 -1.0000 2546676 1578709543.50 151.4882 60.0010 32.0000 1.9757 1.9764 415.9670 416.1461 0.0270 -1.0000 -1.0000 2546754 1578709543.60 151.4882 60.0010 32.0000 1.9757 1.9764 415.9643 416.1440 0.0271 -1.0000 -1.0000 2546817 1578709543.70 151.4882 60.0010 32.0000 1.9756 1.9763 416.0458 416.2253 0.0271 -1.0000 -1.0000 2546880 1578709543.80 151.4882 60.0010 32.0000 1.9761 1.9768 416.0721 416.2507 0.0269 -1.0000 -1.0000 2547004 1578709543.90 151.5201 60.0010 32.0000 1.9760 1.9767 416.0815 416.2602 0.0270 -1.0000 -1.0000 2547083 1578709544.00 151.5302 60.0010 32.0000 1.9757 1.9764 416.0345 416.2127 0.0269 -1.0000 -1.0000 2547145 1578709544.10 151.5302 60.0010 32.0000 1.9756 1.9763 416.0419 416.2200 0.0269 -1.0000 -1.0000 2547208 1578709544.20 151.5302 60.0010 32.0000 1.9763 1.9770 415.9951 416.1738 0.0270 -1.0000 -1.0000 2547270 1578709544.30 151.5302 60.0010 32.0000 1.9751 1.9758 416.0002 416.1787 0.0269 -1.0000 -1.0000 2548004 1578709544.40 151.5302 60.0010 32.0000 1.9752 1.9759 416.0359 416.2142 0.0269 -1.0000 -1.0000 2548083 1578709544.50 151.4764 60.0010 32.0000 1.9747 1.9754 416.0474 416.2268 0.0270 -1.0000 -1.0000 2548130 1578709544.60 151.4764 60.0010 32.0000 1.9748 1.9755 416.0053 416.1833 0.0268 -1.0000 -1.0000 2548208 1578709544.70 151.4764 60.0010 32.0000 1.9755 1.9762 416.0209 416.1996 0.0271 -1.0000 -1.0000 2548270 1578709544.80 151.4764 60.0010 32.0000 1.9755 1.9762 416.0083 416.1870 0.0270 -1.0000 -1.0000 2548333 1578709544.90 151.4764 60.0010 32.0000 1.9752 1.9759 415.9812 416.1602 0.0270 -1.0000 -1.0000 2548411 1578709545.00 151.4764 60.0010 32.0000 1.9755 1.9762 416.1158 416.2953 0.0271 -1.0000 -1.0000 2548489 1578709545.10 151.4496 60.0013 32.0000 1.9753 1.9760 415.8999 416.0783 0.0269 -1.0000 -1.0000 2548551 1578709545.20 151.4496 60.0013 32.0000 1.9748 1.9755 415.8633 416.0408 0.0268 -1.0000 -1.0000 2548614 1578709545.30 151.4496 60.0013 32.0000 1.9752 1.9759 416.0132 416.1909 0.0268 -1.0000 -1.0000 2548676 1578709545.40 151.4496 60.0013 32.0000 1.9750 1.9757 415.9981 416.1760 0.0269 -1.0000 -1.0000 2548739 1578709545.50 151.4496 60.0013 32.0000 1.9752 1.9759 415.9694 416.1476 0.0269 -1.0000 -1.0000 2548817 1578709545.60 151.4809 60.0013 32.0000 1.9757 1.9764 416.0204 416.1995 0.0270 -1.0000 -1.0000 2548880 1578709545.70 151.4874 60.0013 32.0000 1.9760 1.9767 415.9614 416.1399 0.0268 -1.0000 -1.0000 2549004 1578709545.80 151.4874 60.0013 32.0000 1.9754 1.9761 416.0845 416.2622 0.0268 -1.0000 -1.0000 2549254 1578709545.90 151.4874 60.0013 32.0000 1.9746 1.9753 415.9831 416.1607 0.0268 -1.0000 -1.0000 2549317 1578709546.00 151.4874 60.0013 32.0000 1.9755 1.9762 415.9777 416.1557 0.0269 -1.0000 -1.0000 2549380 1578709546.10 151.4874 60.0013 32.0000 1.9750 1.9757 415.9947 416.1729 0.0269 -1.0000 -1.0000 2549458 1578709546.20 151.4884 60.0013 32.0000 1.9752 1.9759 416.0202 416.1994 0.0270 -1.0000 -1.0000 2549520 1578709546.30 151.4890 60.0013 32.0000 1.9747 1.9754 415.9690 416.1473 0.0269 -1.0000 -1.0000 2549583 1578709546.40 151.4890 60.0013 32.0000 1.9754 1.9761 415.9821 416.1597 0.0267 -1.0000 -1.0000 2549661 1578709546.50 151.4890 60.0013 32.0000 1.9756 1.9763 416.0049 416.1834 0.0269 -1.0000 -1.0000 2549723 1578709546.60 151.4890 60.0013 32.0000 1.9749 1.9756 416.0039 416.1828 0.0270 -1.0000 -1.0000 2549786 1578709546.70 151.4890 60.0013 32.0000 1.9748 1.9755 415.9969 416.1761 0.0270 -1.0000 -1.0000 2549848 1578709546.80 151.4727 60.0013 32.0000 1.9755 1.9762 415.9271 416.1063 0.0270 -1.0000 -1.0000 2549911 1578709546.90 151.4727 60.0013 32.0000 1.9752 1.9759 415.9800 416.1591 0.0270 -1.0000 -1.0000 2549989 1578709547.00 151.4727 60.0013 32.0000 1.9759 1.9766 416.0365 416.2152 0.0269 -1.0000 -1.0000 2550051 1578709547.10 151.4727 60.0013 32.0000 1.9760 1.9767 416.1744 416.3529 0.0269 -1.0000 -1.0000 2550114 1578709547.20 151.4727 60.0013 32.0000 1.9756 1.9763 416.0129 416.1911 0.0269 -1.0000 -1.0000 2550192 1578709547.30 151.4410 60.0013 32.0000 1.9754 1.9761 415.9843 416.1637 0.0272 -1.0000 -1.0000 2550254 1578709547.40 151.4246 60.0013 32.0000 1.9750 1.9757 415.9778 416.1567 0.0270 -1.0000 -1.0000 2550723 1578709547.50 151.4246 60.0013 32.0000 1.9747 1.9754 415.8704 416.0488 0.0270 -1.0000 -1.0000 2550801 1578709547.60 151.4246 60.0013 32.0000 1.9747 1.9754 415.9766 416.1552 0.0269 -1.0000 -1.0000 2550864 1578709547.70 151.4246 60.0013 32.0000 1.9747 1.9754 416.0040 416.1823 0.0269 -1.0000 -1.0000 2550926 1578709547.80 151.4264 60.0013 32.0000 1.9752 1.9759 415.9387 416.1167 0.0269 -1.0000 -1.0000 2551004 1578709547.90 151.5325 60.0013 32.0000 1.9757 1.9764 416.0294 416.2081 0.0269 -1.0000 -1.0000 2551286 1578709548.00 151.5325 60.0013 32.0000 1.9751 1.9758 415.9895 416.1683 0.0270 -1.0000 -1.0000 2551348 1578709548.10 151.5325 60.0013 32.0000 1.9751 1.9758 416.0028 416.1815 0.0270 -1.0000 -1.0000 2551427 1578709548.20 151.5325 60.0013 32.0000 1.9749 1.9756 416.0335 416.2122 0.0270 -1.0000 -1.0000 2551489 1578709548.30 151.5325 60.0013 32.0000 1.9754 1.9761 416.0407 416.2194 0.0270 -1.0000 -1.0000 2551551 1578709548.40 151.5071 60.0013 32.0000 1.9761 1.9768 416.0268 416.2067 0.0270 -1.0000 -1.0000 2551754 1578709548.50 151.5071 60.0013 32.0000 1.9750 1.9757 415.9977 416.1759 0.0269 -1.0000 -1.0000 2551817 1578709548.60 151.5071 60.0013 32.0000 1.9751 1.9758 415.9757 416.1540 0.0269 -1.0000 -1.0000 2551880 1578709548.70 151.5071 60.0013 32.0000 1.9747 1.9754 416.0284 416.2063 0.0269 -1.0000 -1.0000 2551942 1578709548.80 151.5071 60.0013 32.0000 1.9751 1.9758 415.9846 416.1635 0.0269 -1.0000 -1.0000 2552004 1578709548.90 151.5071 60.0013 32.0000 1.9759 1.9766 416.0463 416.2243 0.0269 -1.0000 -1.0000 2552254 1578709549.00 151.4580 60.0013 32.0000 1.9750 1.9757 416.0844 416.2629 0.0269 -1.0000 -1.0000 2552317 1578709549.10 151.4580 60.0013 32.0000 1.9750 1.9757 415.9232 416.1029 0.0271 -1.0000 -1.0000 2552380 1578709549.20 151.4580 60.0013 32.0000 1.9754 1.9761 415.9407 416.1192 0.0269 -1.0000 -1.0000 2552442 1578709549.30 151.4580 60.0013 32.0000 1.9759 1.9766 416.0340 416.2128 0.0270 -1.0000 -1.0000 2552504 1578709549.40 151.4580 60.0013 32.0000 1.9752 1.9759 415.9888 416.1672 0.0269 -1.0000 -1.0000 2552864 1578709549.50 151.5494 60.0013 32.0000 1.9764 1.9771 416.0245 416.2019 0.0267 -1.0000 -1.0000 2552926 1578709549.60 151.5494 60.0013 32.0000 1.9759 1.9766 416.0270 416.2045 0.0268 -1.0000 -1.0000 2552989 1578709549.70 151.5494 60.0013 32.0000 1.9755 1.9762 416.0311 416.2090 0.0269 -1.0000 -1.0000 2553051 1578709549.80 151.5494 60.0013 32.0000 1.9755 1.9762 416.0544 416.2332 0.0269 -1.0000 -1.0000 2553130 1578709549.90 151.5494 60.0013 32.0000 1.9753 1.9760 416.0496 416.2277 0.0269 -1.0000 -1.0000 2553192 1578709550.00 151.5403 60.0015 32.0000 1.9753 1.9760 415.9808 416.1592 0.0269 -1.0000 -1.0000 2553270 1578709550.10 151.5279 60.0018 32.0000 1.9759 1.9766 416.0077 416.1872 0.0270 -1.0000 -1.0000 2553348 1578709550.20 151.5279 60.0018 32.0000 1.9752 1.9759 415.9526 416.1316 0.0269 -1.0000 -1.0000 2553411 1578709550.30 151.5279 60.0018 32.0000 1.9759 1.9766 415.9893 416.1672 0.0269 -1.0000 -1.0000 2553474 1578709550.40 151.5279 60.0018 32.0000 1.9759 1.9766 416.0496 416.2294 0.0271 -1.0000 -1.0000 2553536 1578709550.50 151.5279 60.0018 32.0000 1.9747 1.9754 415.9308 416.1096 0.0269 -1.0000 -1.0000 2554020 1578709550.60 151.5331 60.0018 32.0000 1.9755 1.9762 416.0051 416.1838 0.0270 -1.0000 -1.0000 2554099 1578709550.70 151.5582 60.0018 32.0000 1.9753 1.9760 415.9840 416.1626 0.0269 -1.0000 -1.0000 2554161 1578709550.80 151.5582 60.0018 32.0000 1.9761 1.9768 416.0618 416.2400 0.0269 -1.0000 -1.0000 2554223 1578709550.90 151.5582 60.0018 32.0000 1.9754 1.9761 415.9931 416.1719 0.0270 -1.0000 -1.0000 2554286 1578709551.00 151.5582 60.0018 32.0000 1.9756 1.9763 416.0442 416.2243 0.0272 -1.0000 -1.0000 2554348 1578709551.10 151.5582 60.0018 32.0000 1.9749 1.9756 416.0550 416.2332 0.0269 -1.0000 -1.0000 2554411 1578709551.20 151.5419 60.0018 32.0000 1.9750 1.9757 415.9742 416.1531 0.0270 -1.0000 -1.0000 2554489 1578709551.30 151.5419 60.0018 32.0000 1.9756 1.9763 416.0319 416.2104 0.0269 -1.0000 -1.0000 2554551 1578709551.40 151.5419 60.0018 32.0000 1.9749 1.9756 416.0712 416.2498 0.0269 -1.0000 -1.0000 2554614 1578709551.50 151.5419 60.0018 32.0000 1.9750 1.9757 416.0495 416.2277 0.0269 -1.0000 -1.0000 2554801 1578709551.60 151.5419 60.0018 32.0000 1.9757 1.9764 416.0509 416.2297 0.0269 -1.0000 -1.0000 2554864 1578709551.70 151.5210 60.0018 32.0000 1.9754 1.9761 415.9908 416.1684 0.0268 -1.0000 -1.0000 2554926 1578709551.80 151.5134 60.0018 32.0000 1.9751 1.9758 416.0206 416.1983 0.0268 -1.0000 -1.0000 2555004 1578709551.90 151.5134 60.0018 32.0000 1.9753 1.9760 415.9775 416.1554 0.0269 -1.0000 -1.0000 2555067 1578709552.00 151.5134 60.0018 32.0000 1.9747 1.9754 416.0140 416.1927 0.0270 -1.0000 -1.0000 2555286 1578709552.10 151.5134 60.0018 32.0000 1.9749 1.9756 415.9538 416.1331 0.0270 -1.0000 -1.0000 2555364 1578709552.20 151.5134 60.0018 32.0000 1.9747 1.9754 415.9379 416.1163 0.0269 -1.0000 -1.0000 2555427 1578709552.30 151.5227 60.0018 32.0000 1.9746 1.9753 415.9466 416.1256 0.0270 -1.0000 -1.0000 2555489 1578709552.40 151.5227 60.0018 32.0000 1.9749 1.9756 415.9487 416.1271 0.0269 -1.0000 -1.0000 2555551 1578709552.50 151.5227 60.0018 32.0000 1.9746 1.9753 416.0361 416.2140 0.0268 -1.0000 -1.0000 2555614 1578709552.60 151.5227 60.0018 32.0000 1.9754 1.9761 416.0077 416.1864 0.0270 -1.0000 -1.0000 2555801 1578709552.70 151.5227 60.0018 32.0000 1.9753 1.9760 415.9493 416.1283 0.0270 -1.0000 -1.0000 2555864 1578709552.80 151.5185 60.0018 32.0000 1.9749 1.9756 415.9983 416.1772 0.0270 -1.0000 -1.0000 2555942 1578709552.90 151.5184 60.0018 32.0000 1.9753 1.9760 416.0034 416.1824 0.0270 -1.0000 -1.0000 2556051 1578709553.00 151.5184 60.0018 32.0000 1.9753 1.9760 416.0467 416.2251 0.0269 -1.0000 -1.0000 2556114 1578709553.10 151.5184 60.0018 32.0000 1.9756 1.9763 416.0011 416.1798 0.0270 -1.0000 -1.0000 2556317 1578709553.20 151.5184 60.0018 32.0000 1.9752 1.9759 416.0384 416.2176 0.0270 -1.0000 -1.0000 2556380 1578709553.30 151.5184 60.0018 32.0000 1.9751 1.9758 416.0794 416.2582 0.0270 -1.0000 -1.0000 2556442 1578709553.40 151.5231 60.0018 32.0000 1.9748 1.9755 416.0267 416.2052 0.0269 -1.0000 -1.0000 2556504 1578709553.50 151.5231 60.0018 32.0000 1.9752 1.9759 416.0665 416.2455 0.0271 -1.0000 -1.0000 2556583 1578709553.60 151.5231 60.0018 32.0000 1.9751 1.9758 416.0850 416.2657 0.0273 -1.0000 -1.0000 2556754 1578709553.70 151.5231 60.0018 32.0000 1.9760 1.9767 416.0273 416.2061 0.0270 -1.0000 -1.0000 2556817 1578709553.80 151.5231 60.0018 32.0000 1.9756 1.9763 416.0216 416.2003 0.0269 -1.0000 -1.0000 2556895 1578709553.90 151.4323 60.0018 32.0000 1.9753 1.9760 416.0828 416.2618 0.0269 -1.0000 -1.0000 2556958 1578709554.00 151.4323 60.0018 32.0000 1.9744 1.9751 415.9991 416.1767 0.0268 -1.0000 -1.0000 2557020 1578709554.10 151.4323 60.0018 32.0000 1.9751 1.9758 415.9501 416.1285 0.0269 -1.0000 -1.0000 2557786 1578709554.20 151.4323 60.0018 32.0000 1.9754 1.9761 416.0288 416.2064 0.0268 -1.0000 -1.0000 2557848 1578709554.30 151.4323 60.0018 32.0000 1.9741 1.9748 416.0023 416.1817 0.0270 -1.0000 -1.0000 2557911 1578709554.40 151.4408 60.0018 32.0000 1.9748 1.9755 416.0062 416.1843 0.0269 -1.0000 -1.0000 2557973 1578709554.50 151.4922 60.0018 32.0000 1.9758 1.9765 416.0328 416.2109 0.0268 -1.0000 -1.0000 2558036 1578709554.60 151.4922 60.0018 32.0000 1.9756 1.9763 416.0278 416.2061 0.0269 -1.0000 -1.0000 2558114 1578709554.70 151.4922 60.0018 32.0000 1.9762 1.9769 416.0294 416.2081 0.0270 -1.0000 -1.0000 2558176 1578709554.80 151.4922 60.0018 32.0000 1.9756 1.9763 416.0872 416.2658 0.0269 -1.0000 -1.0000 2558254 1578709554.90 151.4922 60.0018 32.0000 1.9751 1.9758 416.0951 416.2738 0.0270 -1.0000 -1.0000 2558333 1578709555.00 151.4895 60.0011 32.0000 1.9755 1.9762 416.0691 416.2473 0.0268 -1.0000 -1.0000 2558395 1578709555.10 151.4895 60.0011 32.0000 1.9755 1.9762 416.0934 416.2713 0.0269 -1.0000 -1.0000 2558520 1578709555.20 151.4895 60.0011 32.0000 1.9752 1.9759 416.0385 416.2167 0.0269 -1.0000 -1.0000 2558583 1578709555.30 151.4895 60.0011 32.0000 1.9755 1.9762 416.0795 416.2587 0.0270 -1.0000 -1.0000 2558645 1578709555.40 151.4895 60.0011 32.0000 1.9754 1.9761 416.0744 416.2532 0.0270 -1.0000 -1.0000 2558723 1578709555.50 151.4701 60.0011 32.0000 1.9754 1.9761 416.0801 416.2583 0.0269 -1.0000 -1.0000 2558786 1578709555.60 151.4598 60.0011 32.0000 1.9752 1.9759 416.0864 416.2656 0.0270 -1.0000 -1.0000 2559020 1578709555.70 151.4598 60.0011 32.0000 1.9756 1.9763 416.1057 416.2844 0.0270 -1.0000 -1.0000 2559083 1578709555.80 151.4598 60.0011 32.0000 1.9750 1.9757 416.0959 416.2749 0.0270 -1.0000 -1.0000 2559161 1578709555.90 151.4598 60.0011 32.0000 1.9753 1.9760 416.0679 416.2470 0.0270 -1.0000 -1.0000 2559223 1578709556.00 151.4598 60.0011 32.0000 1.9750 1.9757 416.0384 416.2171 0.0269 -1.0000 -1.0000 2559286 1578709556.10 151.5071 60.0011 32.0000 1.9755 1.9762 416.0094 416.1875 0.0268 -1.0000 -1.0000 2559520 1578709556.20 151.5071 60.0011 32.0000 1.9756 1.9763 416.1478 416.3273 0.0270 -1.0000 -1.0000 2559599 1578709556.30 151.5071 60.0011 32.0000 1.9747 1.9754 416.0847 416.2627 0.0268 -1.0000 -1.0000 2559661 1578709556.40 151.5071 60.0011 32.0000 1.9749 1.9755 416.0330 416.2108 0.0269 -1.0000 -1.0000 2559723 1578709556.50 151.5071 60.0011 32.0000 1.9752 1.9759 416.0376 416.2168 0.0270 -1.0000 -1.0000 2559786 1578709556.60 151.5322 60.0011 32.0000 1.9757 1.9764 416.0471 416.2261 0.0270 -1.0000 -1.0000 2559864 1578709556.70 151.5327 60.0011 32.0000 1.9752 1.9759 416.0662 416.2451 0.0270 -1.0000 -1.0000 2600036 1578709556.80 151.5327 60.0011 32.0000 1.9763 1.9770 416.0327 416.2113 0.0269 -1.0000 -1.0000 2600098 1578709556.90 151.5327 60.0011 32.0000 1.9757 1.9764 416.0982 416.2758 0.0268 -1.0000 -1.0000 2600176 1578709557.00 151.5327 60.0011 32.0000 1.9754 1.9761 415.9921 416.1706 0.0270 -1.0000 -1.0000 2600239 1578709557.10 151.5327 60.0011 32.0000 1.9752 1.9759 416.0687 416.2479 0.0270 -1.0000 -1.0000 2600301 1578709557.20 151.4748 60.0011 32.0000 1.9750 1.9757 416.0926 416.2713 0.0270 -1.0000 -1.0000 2600489 1578709557.30 151.4748 60.0011 32.0000 1.9748 1.9755 416.0101 416.1886 0.0269 -1.0000 -1.0000 2600551 1578709557.40 151.4748 60.0011 32.0000 1.9742 1.9749 415.9788 416.1570 0.0269 -1.0000 -1.0000 2600614 1578709557.50 151.4748 60.0011 32.0000 1.9744 1.9751 415.9256 416.1045 0.0270 -1.0000 -1.0000 2600692 1578709557.60 151.4748 60.0011 32.0000 1.9752 1.9759 416.0481 416.2268 0.0269 -1.0000 -1.0000 2600754 1578709557.70 151.4820 60.0011 32.0000 1.9754 1.9761 416.0097 416.1874 0.0268 -1.0000 -1.0000 2601223 1578709557.80 151.4820 60.0011 32.0000 1.9746 1.9753 416.0737 416.2518 0.0269 -1.0000 -1.0000 2601301 1578709557.90 151.4820 60.0011 32.0000 1.9749 1.9756 416.0862 416.2640 0.0268 -1.0000 -1.0000 2601364 1578709558.00 151.4820 60.0011 32.0000 1.9749 1.9756 416.0569 416.2355 0.0269 -1.0000 -1.0000 2601426 1578709558.10 151.4820 60.0011 32.0000 1.9745 1.9752 416.0422 416.2201 0.0268 -1.0000 -1.0000 2601489 1578709558.20 151.4868 60.0011 32.0000 1.9751 1.9758 416.0320 416.2108 0.0270 -1.0000 -1.0000 2601567 1578709558.30 151.5251 60.0011 32.0000 1.9752 1.9759 416.0825 416.2625 0.0271 -1.0000 -1.0000 2601614 1578709558.40 151.5251 60.0011 32.0000 1.9752 1.9759 416.0268 416.2058 0.0269 -1.0000 -1.0000 2601692 1578709558.50 151.5251 60.0011 32.0000 1.9751 1.9758 416.0579 416.2363 0.0269 -1.0000 -1.0000 2601754 1578709558.60 151.5251 60.0011 32.0000 1.9753 1.9760 416.0447 416.2234 0.0270 -1.0000 -1.0000 2601833 1578709558.70 151.5251 60.0011 32.0000 1.9752 1.9759 416.0515 416.2306 0.0270 -1.0000 -1.0000 2602254 1578709558.80 151.4654 60.0011 32.0000 1.9753 1.9760 416.0380 416.2161 0.0268 -1.0000 -1.0000 2602333 1578709558.90 151.4654 60.0011 32.0000 1.9749 1.9756 416.0250 416.2037 0.0270 -1.0000 -1.0000 2602411 1578709559.00 151.4654 60.0011 32.0000 1.9747 1.9754 416.0361 416.2151 0.0270 -1.0000 -1.0000 2602473 1578709559.10 151.4654 60.0011 32.0000 1.9751 1.9758 416.0179 416.1960 0.0268 -1.0000 -1.0000 2602536 1578709559.20 151.4654 60.0011 32.0000 1.9750 1.9757 415.9858 416.1643 0.0270 -1.0000 -1.0000 2602614 1578709559.30 151.5055 60.0011 32.0000 1.9747 1.9754 416.0265 416.2055 0.0270 -1.0000 -1.0000 2602676 1578709559.40 151.5391 60.0011 32.0000 1.9749 1.9756 416.0195 416.1988 0.0270 -1.0000 -1.0000 2602739 1578709559.50 151.5391 60.0011 32.0000 1.9759 1.9766 416.0556 416.2334 0.0268 -1.0000 -1.0000 2602801 1578709559.60 151.5391 60.0011 32.0000 1.9753 1.9760 416.0744 416.2545 0.0271 -1.0000 -1.0000 2602864 1578709559.70 151.5391 60.0011 32.0000 1.9753 1.9760 416.0560 416.2353 0.0271 -1.0000 -1.0000 2602926 1578709559.80 151.5391 60.0011 32.0000 1.9744 1.9751 416.0473 416.2263 0.0269 -1.0000 -1.0000 2603239 1578709559.90 151.5391 60.0011 32.0000 1.9752 1.9759 416.0133 416.1918 0.0269 -1.0000 -1.0000 2603301 1578709560.00 151.5030 60.0010 32.0000 1.9753 1.9760 416.0351 416.2143 0.0270 -1.0000 -1.0000 2603380 1578709560.10 151.5030 60.0010 32.0000 1.9756 1.9763 416.1102 416.2892 0.0270 -1.0000 -1.0000 2603442 1578709560.20 151.5030 60.0010 32.0000 1.9753 1.9760 416.0763 416.2552 0.0270 -1.0000 -1.0000 2603504 1578709560.30 151.5030 60.0010 32.0000 1.9757 1.9764 415.9915 416.1692 0.0268 -1.0000 -1.0000 2603567 1578709560.40 151.5030 60.0010 32.0000 1.9749 1.9756 416.0144 416.1926 0.0269 -1.0000 -1.0000 2603645 1578709560.50 151.5030 60.0010 32.0000 1.9749 1.9756 416.0137 416.1915 0.0268 -1.0000 -1.0000 2603708 1578709560.60 151.5006 60.0010 32.0000 1.9755 1.9762 416.1034 416.2822 0.0270 -1.0000 -1.0000 2603786 1578709560.70 151.4978 60.0010 32.0000 1.9756 1.9763 415.9725 416.1509 0.0269 -1.0000 -1.0000 2603848 1578709560.80 151.4978 60.0010 32.0000 1.9753 1.9760 416.0664 416.2453 0.0271 -1.0000 -1.0000 2604223 1578709560.90 151.4978 60.0010 32.0000 1.9748 1.9755 416.0754 416.2534 0.0268 -1.0000 -1.0000 2604301 1578709561.00 151.4978 60.0010 32.0000 1.9747 1.9754 416.0289 416.2077 0.0270 -1.0000 -1.0000 2604364 1578709561.10 151.4978 60.0010 32.0000 1.9756 1.9763 415.9414 416.1198 0.0269 -1.0000 -1.0000 2604426 1578709561.20 151.5298 60.0010 32.0000 1.9753 1.9760 415.9825 416.1610 0.0269 -1.0000 -1.0000 2604504 1578709561.30 151.5298 60.0010 32.0000 1.9754 1.9760 416.0326 416.2115 0.0269 -1.0000 -1.0000 2604739 1578709561.40 151.5298 60.0010 32.0000 1.9757 1.9764 415.9481 416.1253 0.0267 -1.0000 -1.0000 2604801 1578709561.50 151.5298 60.0010 32.0000 1.9753 1.9760 416.0299 416.2076 0.0269 -1.0000 -1.0000 2604864 1578709561.60 151.5298 60.0010 32.0000 1.9755 1.9762 416.0556 416.2332 0.0268 -1.0000 -1.0000 2604926 1578709561.70 151.5006 60.0010 32.0000 1.9752 1.9759 416.0748 416.2536 0.0269 -1.0000 -1.0000 2604989 1578709561.80 151.4991 60.0010 32.0000 1.9759 1.9766 416.0250 416.2035 0.0270 -1.0000 -1.0000 2605239 1578709561.90 151.4991 60.0010 32.0000 1.9754 1.9761 416.0626 416.2399 0.0268 -1.0000 -1.0000 2605301 1578709562.00 151.4991 60.0010 32.0000 1.9746 1.9753 416.1017 416.2801 0.0269 -1.0000 -1.0000 2605364 1578709562.10 151.4991 60.0010 32.0000 1.9749 1.9756 416.0542 416.2328 0.0270 -1.0000 -1.0000 2605442 1578709562.20 151.4991 60.0010 32.0000 1.9749 1.9756 416.0836 416.2622 0.0269 -1.0000 -1.0000 2605489 1578709562.30 151.4991 60.0010 32.0000 1.9753 1.9760 416.0086 416.1867 0.0269 -1.0000 -1.0000 2605567 1578709562.40 151.5119 60.0010 32.0000 1.9755 1.9762 416.0398 416.2181 0.0269 -1.0000 -1.0000 2605754 1578709562.50 151.5119 60.0010 32.0000 1.9752 1.9759 416.0622 416.2411 0.0270 -1.0000 -1.0000 2605817 1578709562.60 151.5119 60.0010 32.0000 1.9755 1.9762 415.9856 416.1632 0.0269 -1.0000 -1.0000 2605895 1578709562.70 151.5119 60.0010 32.0000 1.9752 1.9759 416.0265 416.2060 0.0271 -1.0000 -1.0000 2605958 1578709562.80 151.5119 60.0010 32.0000 1.9760 1.9767 416.0282 416.2073 0.0270 -1.0000 -1.0000 2606020 1578709562.90 151.4929 60.0010 32.0000 1.9753 1.9760 415.9809 416.1594 0.0270 -1.0000 -1.0000 2606098 1578709563.00 151.4842 60.0010 32.0000 1.9750 1.9757 416.0185 416.1981 0.0270 -1.0000 -1.0000 2606161 1578709563.10 151.4842 60.0010 32.0000 1.9752 1.9759 416.0125 416.1914 0.0270 -1.0000 -1.0000 2606223 1578709563.20 151.4842 60.0010 32.0000 1.9753 1.9760 415.9930 416.1712 0.0269 -1.0000 -1.0000 2606286 1578709563.30 151.4842 60.0010 32.0000 1.9755 1.9762 416.0419 416.2204 0.0269 -1.0000 -1.0000 2606348 1578709563.40 151.4842 60.0010 32.0000 1.9756 1.9763 416.0823 416.2606 0.0269 -1.0000 -1.0000 2606989 1578709563.50 151.5031 60.0010 32.0000 1.9747 1.9754 416.0524 416.2311 0.0270 -1.0000 -1.0000 2607051 1578709563.60 151.5031 60.0010 32.0000 1.9748 1.9755 416.0907 416.2696 0.0270 -1.0000 -1.0000 2607114 1578709563.70 151.5031 60.0010 32.0000 1.9754 1.9761 416.0468 416.2261 0.0270 -1.0000 -1.0000 2607176 1578709563.80 151.5031 60.0010 32.0000 1.9748 1.9755 416.0782 416.2577 0.0271 -1.0000 -1.0000 2607254 1578709563.90 151.5031 60.0010 32.0000 1.9751 1.9758 416.0731 416.2510 0.0268 -1.0000 -1.0000 2607317 1578709564.00 151.5037 60.0010 32.0000 1.9754 1.9761 416.0696 416.2489 0.0270 -1.0000 -1.0000 2607380 1578709564.10 151.5199 60.0010 32.0000 1.9763 1.9770 416.0719 416.2505 0.0269 -1.0000 -1.0000 2607458 1578709564.20 151.5199 60.0010 32.0000 1.9753 1.9760 416.0205 416.2006 0.0271 -1.0000 -1.0000 2607520 1578709564.30 151.5199 60.0010 32.0000 1.9744 1.9751 415.9889 416.1672 0.0270 -1.0000 -1.0000 2607583 1578709564.40 151.5199 60.0010 32.0000 1.9747 1.9754 416.0246 416.2036 0.0269 -1.0000 -1.0000 2607724 1578709564.50 151.5199 60.0010 32.0000 1.9755 1.9762 416.0419 416.2214 0.0270 -1.0000 -1.0000 2607786 1578709564.60 151.5314 60.0010 32.0000 1.9752 1.9759 416.0179 416.1954 0.0269 -1.0000 -1.0000 2607864 1578709564.70 151.5316 60.0010 32.0000 1.9752 1.9759 416.0414 416.2211 0.0271 -1.0000 -1.0000 2607927 1578709564.80 151.5316 60.0010 32.0000 1.9751 1.9758 416.0504 416.2303 0.0271 -1.0000 -1.0000 2607989 1578709564.90 151.5316 60.0010 32.0000 1.9751 1.9758 416.0245 416.2027 0.0269 -1.0000 -1.0000 2608067 1578709565.00 151.5316 60.0010 32.0000 1.9748 1.9755 416.0369 416.2159 0.0271 -1.0000 -1.0000 2608130 1578709565.10 151.5138 60.0007 32.0000 1.9751 1.9758 416.0247 416.2032 0.0269 -1.0000 -1.0000 2608192 1578709565.20 151.4706 60.0000 32.0000 1.9756 1.9763 416.0227 416.1999 0.0268 -1.0000 -1.0000 2608254 1578709565.30 151.4706 60.0000 32.0000 1.9754 1.9761 416.0248 416.2030 0.0269 -1.0000 -1.0000 2608317 1578709565.40 151.4706 60.0000 32.0000 1.9748 1.9755 416.0486 416.2276 0.0270 -1.0000 -1.0000 2608754 1578709565.50 151.4706 60.0000 32.0000 1.9752 1.9759 416.0490 416.2287 0.0271 -1.0000 -1.0000 2608833 1578709565.60 151.4706 60.0000 32.0000 1.9759 1.9766 415.9315 416.1109 0.0271 -1.0000 -1.0000 2608895 1578709565.70 151.4706 60.0000 32.0000 1.9749 1.9756 416.0082 416.1864 0.0268 -1.0000 -1.0000 2608958 1578709565.80 151.4613 60.0000 32.0000 1.9753 1.9760 416.0455 416.2249 0.0270 -1.0000 -1.0000 2609020 1578709565.90 151.4613 60.0000 32.0000 1.9756 1.9763 415.9651 416.1439 0.0269 -1.0000 -1.0000 2609083 1578709566.00 151.4613 60.0000 32.0000 1.9752 1.9759 416.0267 416.2054 0.0269 -1.0000 -1.0000 2609286 1578709566.10 151.4613 60.0000 32.0000 1.9750 1.9757 416.0586 416.2372 0.0269 -1.0000 -1.0000 2609364 1578709566.20 151.4613 60.0000 32.0000 1.9752 1.9759 416.0479 416.2263 0.0270 -1.0000 -1.0000 2609427 1578709566.30 151.4759 60.0000 32.0000 1.9760 1.9767 416.1559 416.3351 0.0270 -1.0000 -1.0000 2609489 1578709566.40 151.5076 60.0000 32.0000 1.9756 1.9763 416.0487 416.2278 0.0270 -1.0000 -1.0000 2609567 1578709566.50 151.5076 60.0000 32.0000 1.9751 1.9758 416.1618 416.3403 0.0269 -1.0000 -1.0000 2609942 1578709566.60 151.5076 60.0000 32.0000 1.9746 1.9753 416.0442 416.2229 0.0270 -1.0000 -1.0000 2610004 1578709566.70 151.5076 60.0000 32.0000 1.9753 1.9760 416.1118 416.2904 0.0269 -1.0000 -1.0000 2610067 1578709566.80 151.5076 60.0000 32.0000 1.9750 1.9757 416.0260 416.2040 0.0269 -1.0000 -1.0000 2610130 1578709566.90 151.4366 60.0000 32.0000 1.9750 1.9757 416.0236 416.2024 0.0270 -1.0000 -1.0000 2610208 1578709567.00 151.4366 60.0000 32.0000 1.9750 1.9757 415.9662 416.1451 0.0270 -1.0000 -1.0000 2610489 1578709567.10 151.4366 60.0000 32.0000 1.9751 1.9758 416.0321 416.2105 0.0269 -1.0000 -1.0000 2610551 1578709567.20 151.4366 60.0000 32.0000 1.9750 1.9757 415.9945 416.1723 0.0268 -1.0000 -1.0000 2610614 1578709567.30 151.4366 60.0000 32.0000 1.9752 1.9759 416.0542 416.2323 0.0269 -1.0000 -1.0000 2610676 1578709567.40 151.5117 60.0000 32.0000 1.9754 1.9761 416.0795 416.2587 0.0270 -1.0000 -1.0000 2610739 1578709567.50 151.5204 60.0000 32.0000 1.9754 1.9761 415.9918 416.1699 0.0268 -1.0000 -1.0000 2611489 1578709567.60 151.5204 60.0000 32.0000 1.9759 1.9766 416.0861 416.2646 0.0270 -1.0000 -1.0000 2611551 1578709567.70 151.5204 60.0000 32.0000 1.9751 1.9758 415.9899 416.1688 0.0270 -1.0000 -1.0000 2611614 1578709567.80 151.5204 60.0000 32.0000 1.9756 1.9763 416.0070 416.1858 0.0270 -1.0000 -1.0000 2611692 1578709567.90 151.5204 60.0000 32.0000 1.9754 1.9761 415.9750 416.1541 0.0270 -1.0000 -1.0000 2611754 1578709568.00 151.4366 60.0000 32.0000 1.9750 1.9757 416.0480 416.2276 0.0271 -1.0000 -1.0000 2611817 1578709568.10 151.4366 60.0000 32.0000 1.9748 1.9755 415.9931 416.1720 0.0270 -1.0000 -1.0000 2611880 1578709568.20 151.4366 60.0000 32.0000 1.9737 1.9744 416.0276 416.2065 0.0270 -1.0000 -1.0000 2611942 1578709568.30 151.4366 60.0000 32.0000 1.9747 1.9754 416.0144 416.1932 0.0269 -1.0000 -1.0000 2612004 1578709568.40 151.4366 60.0000 32.0000 1.9747 1.9754 416.0282 416.2051 0.0268 -1.0000 -1.0000 2612083 1578709568.50 151.4366 60.0000 32.0000 1.9745 1.9752 415.9858 416.1649 0.0270 -1.0000 -1.0000 2612208 1578709568.60 151.4944 60.0000 32.0000 1.9754 1.9761 416.0199 416.1991 0.0270 -1.0000 -1.0000 2612286 1578709568.70 151.4944 60.0000 32.0000 1.9755 1.9762 416.1097 416.2882 0.0269 -1.0000 -1.0000 2612348 1578709568.80 151.4944 60.0000 32.0000 1.9756 1.9763 416.0101 416.1891 0.0270 -1.0000 -1.0000 2612411 1578709568.90 151.4944 60.0000 32.0000 1.9749 1.9756 415.9786 416.1570 0.0269 -1.0000 -1.0000 2612473 1578709569.00 151.4944 60.0000 32.0000 1.9755 1.9762 416.0676 416.2458 0.0269 -1.0000 -1.0000 2612536 1578709569.10 151.4944 60.0000 32.0000 1.9762 1.9769 416.0358 416.2145 0.0269 -1.0000 -1.0000 2612598 1578709569.20 151.5195 60.0000 32.0000 1.9757 1.9764 416.0139 416.1925 0.0270 -1.0000 -1.0000 2612676 1578709569.30 151.5195 60.0000 32.0000 1.9750 1.9757 416.0032 416.1815 0.0269 -1.0000 -1.0000 2612739 1578709569.40 151.5195 60.0000 32.0000 1.9753 1.9760 415.9762 416.1553 0.0269 -1.0000 -1.0000 2612801 1578709569.50 151.5195 60.0000 32.0000 1.9753 1.9759 416.0674 416.2453 0.0269 -1.0000 -1.0000 2612880 1578709569.60 151.5195 60.0000 32.0000 1.9752 1.9759 415.9622 416.1409 0.0270 -1.0000 -1.0000 2612942 1578709569.70 151.4882 59.9987 32.0000 1.9756 1.9763 416.0055 416.1860 0.0271 -1.0000 -1.0000 2613004 1578709569.80 151.4847 59.9986 32.0000 1.9751 1.9758 415.9653 416.1439 0.0269 -1.0000 -1.0000 2613083 1578709569.90 151.4847 59.9986 32.0000 1.9750 1.9757 415.9568 416.1359 0.0271 -1.0000 -1.0000 2613130 1578709570.00 151.4847 59.9986 32.0000 1.9751 1.9758 416.0811 416.2591 0.0269 -1.0000 -1.0000 2613192 1578709570.10 151.4847 59.9986 32.0000 1.9752 1.9759 416.0147 416.1940 0.0271 -1.0000 -1.0000 2613520 1578709570.20 151.4847 59.9986 32.0000 1.9757 1.9764 416.0442 416.2233 0.0270 -1.0000 -1.0000 2613583 1578709570.30 151.5607 59.9986 32.0000 1.9758 1.9765 416.0768 416.2563 0.0271 -1.0000 -1.0000 2613645 1578709570.40 151.5607 59.9986 32.0000 1.9758 1.9765 416.0158 416.1949 0.0269 -1.0000 -1.0000 2613708 1578709570.50 151.5607 59.9986 32.0000 1.9747 1.9754 416.0275 416.2054 0.0269 -1.0000 -1.0000 2613770 1578709570.60 151.5607 59.9986 32.0000 1.9757 1.9764 416.0419 416.2209 0.0270 -1.0000 -1.0000 2614020 1578709570.70 151.5607 59.9986 32.0000 1.9759 1.9766 416.0040 416.1824 0.0269 -1.0000 -1.0000 2614083 1578709570.80 151.5404 59.9986 32.0000 1.9753 1.9760 416.0439 416.2231 0.0270 -1.0000 -1.0000 2614145 1578709570.90 151.5398 59.9986 32.0000 1.9758 1.9765 416.0472 416.2263 0.0270 -1.0000 -1.0000 2614223 1578709571.00 151.5398 59.9986 32.0000 1.9755 1.9762 416.0142 416.1933 0.0271 -1.0000 -1.0000 2614286 1578709571.10 151.5398 59.9986 32.0000 1.9753 1.9760 415.9948 416.1749 0.0271 -1.0000 -1.0000 2614520 1578709571.20 151.5398 59.9986 32.0000 1.9761 1.9768 416.0019 416.1806 0.0270 -1.0000 -1.0000 2614583 1578709571.30 151.5348 59.9986 32.0000 1.9761 1.9768 416.0187 416.1977 0.0270 -1.0000 -1.0000 2614645 1578709571.40 151.5269 59.9986 32.0000 1.9758 1.9765 416.0235 416.2020 0.0269 -1.0000 -1.0000 2614708 1578709571.50 151.5269 59.9986 32.0000 1.9755 1.9762 415.9846 416.1631 0.0270 -1.0000 -1.0000 2614786 1578709571.60 151.5269 59.9986 32.0000 1.9759 1.9766 416.1034 416.2819 0.0269 -1.0000 -1.0000 2615036 1578709571.70 151.5269 59.9986 32.0000 1.9758 1.9765 416.0357 416.2142 0.0270 -1.0000 -1.0000 2615098 1578709571.80 151.5269 59.9986 32.0000 1.9751 1.9758 416.0769 416.2564 0.0271 -1.0000 -1.0000 2615161 1578709571.90 151.5269 59.9986 32.0000 1.9752 1.9759 415.9916 416.1711 0.0271 -1.0000 -1.0000 2615223 1578709572.00 151.5347 59.9986 32.0000 1.9749 1.9756 416.0110 416.1901 0.0270 -1.0000 -1.0000 2615286 1578709572.10 151.5347 59.9986 32.0000 1.9753 1.9760 416.0528 416.2327 0.0271 -1.0000 -1.0000 2615536 1578709572.20 151.5347 59.9986 32.0000 1.9749 1.9756 416.0526 416.2315 0.0270 -1.0000 -1.0000 2615598 1578709572.30 151.5347 59.9986 32.0000 1.9744 1.9751 415.9963 416.1755 0.0270 -1.0000 -1.0000 2615661 1578709572.40 151.5347 59.9986 32.0000 1.9757 1.9764 416.0446 416.2235 0.0269 -1.0000 -1.0000 2615724 1578709572.50 151.4991 59.9986 32.0000 1.9751 1.9758 416.1221 416.3005 0.0269 -1.0000 -1.0000 2615786 1578709572.60 151.4861 59.9986 32.0000 1.9757 1.9764 416.0146 416.1935 0.0270 -1.0000 -1.0000 2616223 1578709572.70 151.4861 59.9986 32.0000 1.9744 1.9751 415.9787 416.1582 0.0271 -1.0000 -1.0000 2616301 1578709572.80 151.4861 59.9986 32.0000 1.9747 1.9754 416.0315 416.2109 0.0270 -1.0000 -1.0000 2616364 1578709572.90 151.4861 59.9986 32.0000 1.9758 1.9765 416.0289 416.2071 0.0269 -1.0000 -1.0000 2616442 1578709573.00 151.4861 59.9986 32.0000 1.9756 1.9763 416.0663 416.2450 0.0269 -1.0000 -1.0000 2616489 1578709573.10 151.5395 59.9986 32.0000 1.9754 1.9761 416.0705 416.2479 0.0268 -1.0000 -1.0000 2616723 1578709573.20 151.5395 59.9986 32.0000 1.9754 1.9761 416.0543 416.2333 0.0271 -1.0000 -1.0000 2616801 1578709573.30 151.5395 59.9986 32.0000 1.9750 1.9757 416.0179 416.1969 0.0269 -1.0000 -1.0000 2616864 1578709573.40 151.5395 59.9986 32.0000 1.9749 1.9756 416.0387 416.2160 0.0268 -1.0000 -1.0000 2616926 1578709573.50 151.5395 59.9986 32.0000 1.9757 1.9763 416.0550 416.2331 0.0269 -1.0000 -1.0000 2617004 1578709573.60 151.4944 59.9986 32.0000 1.9755 1.9762 416.0538 416.2330 0.0270 -1.0000 -1.0000 2617317 1578709573.70 151.4944 59.9986 32.0000 1.9756 1.9763 416.0572 416.2363 0.0270 -1.0000 -1.0000 2617380 1578709573.80 151.4944 59.9986 32.0000 1.9752 1.9759 416.0947 416.2736 0.0270 -1.0000 -1.0000 2617458 1578709573.90 151.4944 59.9986 32.0000 1.9749 1.9756 416.0065 416.1845 0.0268 -1.0000 -1.0000 2617520 1578709574.00 151.4944 59.9986 32.0000 1.9748 1.9755 416.0294 416.2081 0.0269 -1.0000 -1.0000 2617583 1578709574.10 151.4944 59.9986 32.0000 1.9754 1.9761 416.0365 416.2153 0.0270 -1.0000 -1.0000 2617661 1578709574.20 151.5029 59.9986 32.0000 1.9751 1.9758 416.0717 416.2509 0.0270 -1.0000 -1.0000 2617724 1578709574.30 151.5229 59.9986 32.0000 1.9751 1.9758 416.0764 416.2552 0.0269 -1.0000 -1.0000 2617786 1578709574.40 151.5229 59.9986 32.0000 1.9753 1.9760 416.0350 416.2134 0.0270 -1.0000 -1.0000 2617864 1578709574.50 151.5229 59.9986 32.0000 1.9749 1.9756 415.9619 416.1410 0.0270 -1.0000 -1.0000 2617927 1578709574.60 151.5229 59.9986 32.0000 1.9750 1.9757 415.9540 416.1335 0.0271 -1.0000 -1.0000 2617989 1578709574.70 151.5229 59.9986 32.0000 1.9750 1.9757 415.9485 416.1274 0.0269 -1.0000 -1.0000 2618051 1578709574.80 151.4564 59.9986 32.0000 1.9751 1.9758 415.9856 416.1638 0.0269 -1.0000 -1.0000 2618114 1578709574.90 151.4564 59.9986 32.0000 1.9750 1.9757 415.9344 416.1135 0.0270 -1.0000 -1.0000 2618192 1578709575.00 151.4564 59.9986 32.0000 1.9748 1.9755 416.0252 416.2040 0.0270 -1.0000 -1.0000 2618254 1578709575.10 151.4564 59.9986 32.0000 1.9750 1.9757 416.0281 416.2076 0.0271 -1.0000 -1.0000 2618317 1578709575.20 151.4564 59.9986 32.0000 1.9756 1.9763 416.0457 416.2257 0.0271 -1.0000 -1.0000 2618801 1578709575.30 151.5650 59.9986 32.0000 1.9762 1.9769 416.0170 416.1963 0.0270 -1.0000 -1.0000 2618864 1578709575.40 151.5765 59.9986 32.0000 1.9761 1.9768 415.9856 416.1647 0.0270 -1.0000 -1.0000 2618926 1578709575.50 151.5765 59.9986 32.0000 1.9756 1.9763 416.0140 416.1930 0.0270 -1.0000 -1.0000 2619004 1578709575.60 151.5765 59.9986 32.0000 1.9759 1.9766 416.0467 416.2248 0.0269 -1.0000 -1.0000 2619067 1578709575.70 151.5765 59.9986 32.0000 1.9746 1.9753 416.0344 416.2130 0.0269 -1.0000 -1.0000 2619130 1578709575.80 151.5739 59.9986 32.0000 1.9747 1.9754 415.9828 416.1617 0.0270 -1.0000 -1.0000 2619208 1578709575.90 151.5190 59.9986 32.0000 1.9751 1.9758 415.9954 416.1740 0.0270 -1.0000 -1.0000 2619270 1578709576.00 151.5190 59.9986 32.0000 1.9751 1.9758 416.0241 416.2032 0.0270 -1.0000 -1.0000 2619333 1578709576.10 151.5190 59.9986 32.0000 1.9752 1.9759 416.0287 416.2075 0.0270 -1.0000 -1.0000 2619395 1578709576.20 151.5190 59.9986 32.0000 1.9757 1.9764 416.0120 416.1910 0.0269 -1.0000 -1.0000 2619536 1578709576.30 151.5190 59.9986 32.0000 1.9755 1.9762 416.0152 416.1929 0.0269 -1.0000 -1.0000 2619583 1578709576.40 151.5190 59.9986 32.0000 1.9745 1.9752 415.9881 416.1672 0.0270 -1.0000 -1.0000 2619661 1578709576.50 151.5281 59.9986 32.0000 1.9744 1.9751 415.9506 416.1296 0.0270 -1.0000 -1.0000 2619723 1578709576.60 151.5281 59.9986 32.0000 1.9751 1.9758 416.0309 416.2101 0.0270 -1.0000 -1.0000 2619801 1578709576.70 151.5281 59.9986 32.0000 1.9755 1.9762 416.0501 416.2291 0.0270 -1.0000 -1.0000 2619864 1578709576.80 151.5281 59.9986 32.0000 1.9748 1.9755 416.0553 416.2343 0.0270 -1.0000 -1.0000 2620036 1578709576.90 151.5281 59.9986 32.0000 1.9744 1.9751 415.9751 416.1538 0.0270 -1.0000 -1.0000 2620114 1578709577.00 151.4788 59.9986 32.0000 1.9746 1.9753 415.9453 416.1237 0.0269 -1.0000 -1.0000 2620176 1578709577.10 151.4734 59.9986 32.0000 1.9749 1.9756 415.9670 416.1454 0.0269 -1.0000 -1.0000 2620239 1578709577.20 151.4734 59.9986 32.0000 1.9744 1.9751 416.0298 416.2077 0.0269 -1.0000 -1.0000 2620317 1578709577.30 151.4734 59.9986 32.0000 1.9751 1.9758 415.9919 416.1705 0.0270 -1.0000 -1.0000 2620754 1578709577.40 151.4734 59.9986 32.0000 1.9753 1.9760 416.0277 416.2065 0.0270 -1.0000 -1.0000 2620817 1578709577.50 151.4734 59.9986 32.0000 1.9751 1.9758 416.0004 416.1781 0.0268 -1.0000 -1.0000 2620895 1578709577.60 151.5270 59.9986 32.0000 1.9754 1.9761 416.0738 416.2519 0.0269 -1.0000 -1.0000 2620958 1578709577.70 151.5270 59.9986 32.0000 1.9755 1.9762 416.0192 416.1982 0.0271 -1.0000 -1.0000 2621020 1578709577.80 151.5270 59.9986 32.0000 1.9760 1.9767 416.0885 416.2677 0.0270 -1.0000 -1.0000 2621333 1578709577.90 151.5270 59.9986 32.0000 1.9757 1.9764 416.0660 416.2459 0.0271 -1.0000 -1.0000 2621395 1578709578.00 151.5270 59.9986 32.0000 1.9751 1.9758 416.0338 416.2128 0.0269 -1.0000 -1.0000 2621458 1578709578.10 151.4667 59.9986 32.0000 1.9755 1.9762 416.0429 416.2215 0.0270 -1.0000 -1.0000 2621520 1578709578.20 151.4635 59.9986 32.0000 1.9754 1.9761 416.0641 416.2436 0.0270 -1.0000 -1.0000 2621583 1578709578.30 151.4635 59.9986 32.0000 1.9747 1.9754 416.0742 416.2531 0.0270 -1.0000 -1.0000 2621786 1578709578.40 151.4635 59.9986 32.0000 1.9747 1.9754 416.0640 416.2430 0.0270 -1.0000 -1.0000 2621848 1578709578.50 151.4635 59.9986 32.0000 1.9746 1.9753 416.0241 416.2034 0.0270 -1.0000 -1.0000 2621911 1578709578.60 151.4635 59.9986 32.0000 1.9751 1.9758 415.9986 416.1778 0.0270 -1.0000 -1.0000 2621989 1578709578.70 151.4730 59.9986 32.0000 1.9748 1.9755 416.0347 416.2139 0.0270 -1.0000 -1.0000 2622051 1578709578.80 151.4736 59.9986 32.0000 1.9744 1.9751 416.0030 416.1821 0.0270 -1.0000 -1.0000 2622254 1578709578.90 151.4736 59.9986 32.0000 1.9751 1.9758 416.0190 416.1973 0.0269 -1.0000 -1.0000 2622317 1578709579.00 151.4736 59.9986 32.0000 1.9748 1.9755 416.0172 416.1952 0.0268 -1.0000 -1.0000 2622380 1578709579.10 151.4736 59.9986 32.0000 1.9749 1.9756 416.0367 416.2155 0.0269 -1.0000 -1.0000 2622442 1578709579.20 151.4736 59.9986 32.0000 1.9750 1.9757 415.9809 416.1589 0.0269 -1.0000 -1.0000 2622520 1578709579.30 151.4956 59.9986 32.0000 1.9752 1.9759 415.9871 416.1657 0.0269 -1.0000 -1.0000 2622754 1578709579.40 151.4956 59.9986 32.0000 1.9748 1.9755 416.0026 416.1831 0.0273 -1.0000 -1.0000 2622817 1578709579.50 151.4956 59.9986 32.0000 1.9750 1.9757 416.0158 416.1950 0.0270 -1.0000 -1.0000 2622895 1578709579.60 151.4956 59.9986 32.0000 1.9755 1.9762 416.0237 416.2027 0.0270 -1.0000 -1.0000 2622958 1578709579.70 151.4956 59.9986 32.0000 1.9755 1.9762 415.9816 416.1599 0.0268 -1.0000 -1.0000 2623020 1578709579.80 151.4940 59.9994 32.0000 1.9755 1.9762 416.0064 416.1849 0.0270 -1.0000 -1.0000 2623083 1578709579.90 151.4936 59.9995 32.0000 1.9760 1.9767 416.0065 416.1858 0.0271 -1.0000 -1.0000 2623520 1578709580.00 151.4936 59.9995 32.0000 1.9752 1.9759 416.0155 416.1953 0.0271 -1.0000 -1.0000 2623583 1578709580.10 151.4936 59.9995 32.0000 1.9755 1.9762 416.0453 416.2247 0.0271 -1.0000 -1.0000 2623661 1578709580.20 151.4936 59.9995 32.0000 1.9758 1.9765 415.9821 416.1616 0.0271 -1.0000 -1.0000 2623724 1578709580.30 151.4936 59.9995 32.0000 1.9754 1.9761 416.0047 416.1842 0.0271 -1.0000 -1.0000 2623786 1578709580.40 151.4920 59.9995 32.0000 1.9752 1.9759 416.0117 416.1911 0.0270 -1.0000 -1.0000 2624176 1578709580.50 151.4920 59.9995 32.0000 1.9760 1.9767 416.1811 416.3602 0.0270 -1.0000 -1.0000 2624239 1578709580.60 151.4920 59.9995 32.0000 1.9752 1.9759 416.0681 416.2466 0.0269 -1.0000 -1.0000 2624317 1578709580.70 151.4920 59.9995 32.0000 1.9755 1.9762 416.0329 416.2113 0.0269 -1.0000 -1.0000 2624380 1578709580.80 151.4920 59.9995 32.0000 1.9748 1.9755 416.0007 416.1798 0.0271 -1.0000 -1.0000 2624442 1578709580.90 151.5033 59.9995 32.0000 1.9748 1.9755 416.0344 416.2138 0.0270 -1.0000 -1.0000 2624520 1578709581.00 151.5033 59.9995 32.0000 1.9751 1.9758 416.0007 416.1803 0.0271 -1.0000 -1.0000 2624583 1578709581.10 151.5033 59.9995 32.0000 1.9750 1.9757 416.0396 416.2187 0.0270 -1.0000 -1.0000 2624645 1578709581.20 151.5033 59.9995 32.0000 1.9751 1.9758 416.0426 416.2215 0.0270 -1.0000 -1.0000 2624723 1578709581.30 151.5033 59.9995 32.0000 1.9755 1.9762 416.0370 416.2161 0.0270 -1.0000 -1.0000 2624786 1578709581.40 151.5033 59.9995 32.0000 1.9752 1.9759 416.0548 416.2344 0.0270 -1.0000 -1.0000 2624848 1578709581.50 151.4950 59.9995 32.0000 1.9742 1.9749 416.0386 416.2170 0.0269 -1.0000 -1.0000 2624911 1578709581.60 151.4646 59.9995 32.0000 1.9755 1.9762 416.0457 416.2243 0.0270 -1.0000 -1.0000 2624973 1578709581.70 151.4646 59.9995 32.0000 1.9750 1.9757 416.1284 416.3076 0.0270 -1.0000 -1.0000 2625036 1578709581.80 151.4646 59.9995 32.0000 1.9751 1.9758 416.0509 416.2303 0.0270 -1.0000 -1.0000 2625114 1578709581.90 151.4646 59.9995 32.0000 1.9745 1.9752 415.9735 416.1523 0.0269 -1.0000 -1.0000 2625254 1578709582.00 151.4646 59.9995 32.0000 1.9752 1.9759 416.0172 416.1959 0.0270 -1.0000 -1.0000 2625317 1578709582.10 151.4832 59.9995 32.0000 1.9744 1.9751 416.0551 416.2344 0.0271 -1.0000 -1.0000 2625380 1578709582.20 151.4832 59.9995 32.0000 1.9747 1.9754 416.0469 416.2254 0.0268 -1.0000 -1.0000 2625442 1578709582.30 151.4832 59.9995 32.0000 1.9753 1.9760 415.9771 416.1556 0.0270 -1.0000 -1.0000 2625504 1578709582.40 151.4832 59.9995 32.0000 1.9754 1.9761 416.0563 416.2350 0.0270 -1.0000 -1.0000 2625801 1578709582.50 151.4832 59.9995 32.0000 1.9747 1.9754 416.0158 416.1947 0.0270 -1.0000 -1.0000 2625864 1578709582.60 151.4924 59.9995 32.0000 1.9751 1.9758 416.0126 416.1918 0.0270 -1.0000 -1.0000 2625942 1578709582.70 151.4942 59.9995 32.0000 1.9747 1.9754 416.0146 416.1937 0.0271 -1.0000 -1.0000 2626004 1578709582.80 151.4942 59.9995 32.0000 1.9753 1.9760 416.0158 416.1961 0.0272 -1.0000 -1.0000 2626067 1578709582.90 151.4942 59.9995 32.0000 1.9745 1.9752 415.9772 416.1568 0.0271 -1.0000 -1.0000 2626520 1578709583.00 151.4942 59.9995 32.0000 1.9749 1.9756 415.9946 416.1735 0.0270 -1.0000 -1.0000 2626583 1578709583.10 151.4942 59.9995 32.0000 1.9754 1.9761 416.0433 416.2222 0.0270 -1.0000 -1.0000 2626645 1578709583.20 151.4942 59.9995 32.0000 1.9747 1.9754 416.0706 416.2492 0.0269 -1.0000 -1.0000 2626708 1578709583.30 151.4530 59.9995 32.0000 1.9750 1.9757 416.0139 416.1920 0.0269 -1.0000 -1.0000 2626770 1578709583.40 151.4276 59.9995 32.0000 1.9743 1.9750 416.0156 416.1949 0.0270 -1.0000 -1.0000 2627004 1578709583.50 151.4276 59.9995 32.0000 1.9748 1.9755 415.9894 416.1688 0.0271 -1.0000 -1.0000 2627083 1578709583.60 151.4276 59.9995 32.0000 1.9754 1.9761 416.0386 416.2179 0.0270 -1.0000 -1.0000 2627145 1578709583.70 151.4276 59.9995 32.0000 1.9759 1.9766 416.0164 416.1952 0.0269 -1.0000 -1.0000 2627208 1578709583.80 151.4276 59.9995 32.0000 1.9746 1.9753 416.0436 416.2219 0.0270 -1.0000 -1.0000 2627270 1578709583.90 151.4276 59.9995 32.0000 1.9752 1.9759 416.0695 416.2479 0.0269 -1.0000 -1.0000 2627645 1578709584.00 151.5166 59.9995 32.0000 1.9751 1.9758 416.0389 416.2173 0.0269 -1.0000 -1.0000 2627708 1578709584.10 151.5166 59.9995 32.0000 1.9753 1.9760 416.0390 416.2181 0.0270 -1.0000 -1.0000 2627786 1578709584.20 151.5166 59.9995 32.0000 1.9752 1.9759 416.0562 416.2358 0.0271 -1.0000 -1.0000 2627848 1578709584.30 151.5166 59.9995 32.0000 1.9752 1.9759 415.9986 416.1775 0.0270 -1.0000 -1.0000 2627911 1578709584.40 151.5166 59.9995 32.0000 1.9743 1.9750 416.0935 416.2728 0.0271 -1.0000 -1.0000 2627989 1578709584.50 151.5166 59.9995 32.0000 1.9750 1.9757 415.9925 416.1719 0.0270 -1.0000 -1.0000 2628051 1578709584.60 151.4513 60.0001 32.0000 1.9746 1.9753 415.9100 416.0901 0.0272 -1.0000 -1.0000 2628114 1578709584.70 151.4513 60.0001 32.0000 1.9742 1.9749 415.9938 416.1727 0.0270 -1.0000 -1.0000 2628176 1578709584.80 151.4513 60.0001 32.0000 1.9750 1.9757 415.9087 416.0878 0.0271 -1.0000 -1.0000 2628239 1578709584.90 151.4513 60.0001 32.0000 1.9745 1.9752 415.9636 416.1425 0.0270 -1.0000 -1.0000 2628317 1578709585.00 151.4513 60.0001 32.0000 1.9747 1.9754 416.0039 416.1830 0.0270 -1.0000 -1.0000 2628551 1578709585.10 151.4710 60.0001 32.0000 1.9747 1.9754 416.0013 416.1803 0.0270 -1.0000 -1.0000 2628614 1578709585.20 151.4775 60.0001 32.0000 1.9749 1.9757 416.0142 416.1941 0.0271 -1.0000 -1.0000 2628692 1578709585.30 151.4775 60.0001 32.0000 1.9745 1.9752 416.0611 416.2399 0.0270 -1.0000 -1.0000 2628754 1578709585.40 151.4775 60.0001 32.0000 1.9751 1.9758 416.0556 416.2353 0.0271 -1.0000 -1.0000 2628817 1578709585.50 151.4775 60.0001 32.0000 1.9753 1.9760 416.0253 416.2043 0.0270 -1.0000 -1.0000 2628880 1578709585.60 151.4775 60.0001 32.0000 1.9745 1.9752 416.0548 416.2339 0.0270 -1.0000 -1.0000 2628942 1578709585.70 151.4648 60.0001 32.0000 1.9748 1.9755 415.9726 416.1520 0.0271 -1.0000 -1.0000 2629004 1578709585.80 151.4648 60.0001 32.0000 1.9756 1.9763 415.9820 416.1615 0.0270 -1.0000 -1.0000 2629083 1578709585.90 151.4648 60.0001 32.0000 1.9751 1.9758 416.0011 416.1813 0.0272 -1.0000 -1.0000 2629145 1578709586.00 151.4648 60.0001 32.0000 1.9751 1.9758 415.9756 416.1540 0.0270 -1.0000 -1.0000 2629286 1578709586.10 151.4648 60.0001 32.0000 1.9744 1.9751 416.0004 416.1798 0.0271 -1.0000 -1.0000 2629364 1578709586.20 151.4648 60.0001 32.0000 1.9755 1.9762 416.0659 416.2453 0.0271 -1.0000 -1.0000 2629427 1578709586.30 151.5413 60.0001 32.0000 1.9754 1.9761 416.0560 416.2354 0.0270 -1.0000 -1.0000 2629489 1578709586.40 151.5413 60.0001 32.0000 1.9753 1.9760 415.9545 416.1340 0.0271 -1.0000 -1.0000 2629551 1578709586.50 151.5413 60.0001 32.0000 1.9760 1.9767 415.9569 416.1358 0.0269 -1.0000 -1.0000 2630317 1578709586.60 151.5413 60.0001 32.0000 1.9760 1.9767 416.0310 416.2106 0.0271 -1.0000 -1.0000 2630380 1578709586.70 151.5413 60.0001 32.0000 1.9757 1.9764 416.0987 416.2775 0.0269 -1.0000 -1.0000 2630442 1578709586.80 151.5413 60.0001 32.0000 1.9756 1.9763 416.0155 416.1936 0.0269 -1.0000 -1.0000 2630504 1578709586.90 151.5413 60.0001 32.0000 1.9754 1.9760 416.1527 416.3312 0.0270 -1.0000 -1.0000 2630583 1578709587.00 151.5413 60.0001 32.0000 1.9750 1.9757 416.0640 416.2432 0.0270 -1.0000 -1.0000 2630692 1578709587.10 151.5413 60.0001 32.0000 1.9753 1.9760 416.1005 416.2799 0.0271 -1.0000 -1.0000 2630754 1578709587.20 151.5413 60.0001 32.0000 1.9748 1.9755 416.0128 416.1917 0.0270 -1.0000 -1.0000 2630817 1578709587.30 151.5413 60.0001 32.0000 1.9759 1.9766 416.0679 416.2462 0.0269 -1.0000 -1.0000 2630880 1578709587.40 151.5813 60.0001 32.0000 1.9752 1.9759 416.0209 416.1997 0.0270 -1.0000 -1.0000 2630958 1578709587.50 151.5912 60.0001 32.0000 1.9753 1.9760 416.0507 416.2300 0.0270 -1.0000 -1.0000 2631020 1578709587.60 151.5912 60.0001 32.0000 1.9761 1.9768 416.0859 416.2655 0.0271 -1.0000 -1.0000 2631083 1578709587.70 151.5912 60.0001 32.0000 1.9756 1.9763 416.0856 416.2645 0.0268 -1.0000 -1.0000 2631145 1578709587.80 151.5912 60.0001 32.0000 1.9758 1.9765 416.1476 416.3259 0.0269 -1.0000 -1.0000 2631224 1578709587.90 151.5912 60.0001 32.0000 1.9753 1.9760 416.0942 416.2734 0.0271 -1.0000 -1.0000 2631286 1578709588.00 151.5912 60.0001 32.0000 1.9757 1.9764 416.1265 416.3060 0.0271 -1.0000 -1.0000 2631348 1578709588.10 151.5518 60.0001 32.0000 1.9752 1.9759 416.0476 416.2261 0.0269 -1.0000 -1.0000 2631427 1578709588.20 151.5518 60.0001 32.0000 1.9751 1.9758 416.0005 416.1796 0.0270 -1.0000 -1.0000 2631489 1578709588.30 151.5518 60.0001 32.0000 1.9750 1.9757 416.0389 416.2176 0.0269 -1.0000 -1.0000 2631551 1578709588.40 151.5518 60.0001 32.0000 1.9762 1.9769 416.0526 416.2317 0.0270 -1.0000 -1.0000 2631614 1578709588.50 151.5518 60.0001 32.0000 1.9756 1.9763 416.0002 416.1794 0.0270 -1.0000 -1.0000 2631692 1578709588.60 151.5518 60.0001 32.0000 1.9758 1.9765 416.0595 416.2387 0.0270 -1.0000 -1.0000 2632301 1578709588.70 151.5518 60.0001 32.0000 1.9754 1.9761 416.0990 416.2783 0.0270 -1.0000 -1.0000 2632364 1578709588.80 151.5518 60.0001 32.0000 1.9756 1.9763 416.0357 416.2149 0.0270 -1.0000 -1.0000 2632426 1578709588.90 151.5518 60.0001 32.0000 1.9753 1.9760 416.0193 416.1983 0.0270 -1.0000 -1.0000 2632489 1578709589.00 151.5518 60.0001 32.0000 1.9753 1.9760 416.0920 416.2718 0.0272 -1.0000 -1.0000 2632551 1578709589.10 151.5518 60.0001 32.0000 1.9753 1.9760 415.9883 416.1676 0.0270 -1.0000 -1.0000 2632614 1578709589.20 151.4958 60.0001 32.0000 1.9747 1.9754 416.0199 416.1988 0.0270 -1.0000 -1.0000 2632692 1578709589.30 151.4958 60.0001 32.0000 1.9749 1.9756 416.0061 416.1850 0.0270 -1.0000 -1.0000 2632754 1578709589.40 151.4958 60.0001 32.0000 1.9748 1.9755 416.1217 416.3009 0.0271 -1.0000 -1.0000 2632817 1578709589.50 151.4958 60.0001 32.0000 1.9755 1.9762 416.0660 416.2458 0.0271 -1.0000 -1.0000 2632895 1578709589.60 151.4958 60.0001 32.0000 1.9754 1.9761 416.0321 416.2109 0.0269 -1.0000 -1.0000 2632958 1578709589.70 151.4958 60.0001 32.0000 1.9756 1.9763 416.0379 416.2155 0.0268 -1.0000 -1.0000 2633020 1578709589.80 151.5039 59.9996 32.0000 1.9753 1.9760 416.0373 416.2169 0.0272 -1.0000 -1.0000 2633083 1578709589.90 151.5042 59.9996 32.0000 1.9753 1.9760 416.0448 416.2245 0.0270 -1.0000 -1.0000 2633145 1578709590.00 151.5042 59.9996 32.0000 1.9756 1.9763 415.9686 416.1477 0.0271 -1.0000 -1.0000 2633208 1578709590.10 151.5042 59.9996 32.0000 1.9750 1.9757 415.9936 416.1723 0.0269 -1.0000 -1.0000 2633551 1578709590.20 151.5042 59.9996 32.0000 1.9755 1.9762 416.0490 416.2275 0.0269 -1.0000 -1.0000 2633614 1578709590.30 151.5042 59.9996 32.0000 1.9750 1.9757 416.1154 416.2938 0.0269 -1.0000 -1.0000 2633677 1578709590.40 151.5042 59.9996 32.0000 1.9746 1.9753 416.1222 416.3020 0.0271 -1.0000 -1.0000 2633739 1578709590.50 151.5042 59.9996 32.0000 1.9747 1.9754 416.0202 416.1992 0.0270 -1.0000 -1.0000 2633801 1578709590.60 151.5042 59.9996 32.0000 1.9753 1.9760 416.0693 416.2484 0.0270 -1.0000 -1.0000 2634192 1578709590.70 151.5042 59.9996 32.0000 1.9752 1.9759 415.9684 416.1481 0.0271 -1.0000 -1.0000 2634254 1578709590.80 151.5042 59.9996 32.0000 1.9747 1.9754 416.0638 416.2427 0.0270 -1.0000 -1.0000 2634317 1578709590.90 151.5042 59.9996 32.0000 1.9751 1.9758 416.0663 416.2458 0.0271 -1.0000 -1.0000 2634395 1578709591.00 151.5126 59.9996 32.0000 1.9753 1.9760 415.9278 416.1069 0.0271 -1.0000 -1.0000 2634458 1578709591.10 151.5144 59.9996 32.0000 1.9750 1.9757 416.0685 416.2487 0.0272 -1.0000 -1.0000 2634520 1578709591.20 151.5144 59.9996 32.0000 1.9763 1.9770 416.0295 416.2089 0.0270 -1.0000 -1.0000 2634583 1578709591.30 151.5144 59.9996 32.0000 1.9759 1.9766 416.1263 416.3049 0.0269 -1.0000 -1.0000 2634661 1578709591.40 151.5144 59.9996 32.0000 1.9753 1.9760 416.1425 416.3206 0.0269 -1.0000 -1.0000 2634723 1578709591.50 151.5144 59.9996 32.0000 1.9755 1.9761 416.0746 416.2532 0.0270 -1.0000 -1.0000 2634801 1578709591.60 151.5189 59.9996 32.0000 1.9752 1.9759 416.0746 416.2546 0.0272 -1.0000 -1.0000 2634864 1578709591.70 151.5189 59.9996 32.0000 1.9750 1.9757 416.1038 416.2812 0.0269 -1.0000 -1.0000 2634926 1578709591.80 151.5189 59.9996 32.0000 1.9758 1.9765 416.0978 416.2775 0.0271 -1.0000 -1.0000 2635004 1578709591.90 151.5189 59.9996 32.0000 1.9751 1.9758 416.0902 416.2687 0.0269 -1.0000 -1.0000 2635067 1578709592.00 151.5189 59.9996 32.0000 1.9749 1.9756 416.0518 416.2311 0.0271 -1.0000 -1.0000 2635130 1578709592.10 151.5189 59.9996 32.0000 1.9744 1.9751 416.0406 416.2200 0.0271 -1.0000 -1.0000 2635317 1578709592.20 151.5094 59.9996 32.0000 1.9753 1.9760 416.0159 416.1954 0.0271 -1.0000 -1.0000 2635380 1578709592.30 151.5094 59.9996 32.0000 1.9753 1.9760 416.0863 416.2656 0.0270 -1.0000 -1.0000 2635442 1578709592.40 151.5094 59.9996 32.0000 1.9758 1.9765 416.0286 416.2072 0.0270 -1.0000 -1.0000 2635520 1578709592.50 151.5094 59.9996 32.0000 1.9761 1.9768 416.1003 416.2796 0.0270 -1.0000 -1.0000 2635583 1578709592.60 151.5094 59.9996 32.0000 1.9761 1.9768 416.1088 416.2889 0.0272 -1.0000 -1.0000 2635786 1578709592.70 151.5675 59.9996 32.0000 1.9752 1.9759 416.1216 416.3005 0.0269 -1.0000 -1.0000 2635848 1578709592.80 151.5703 59.9996 32.0000 1.9755 1.9762 416.0167 416.1949 0.0269 -1.0000 -1.0000 2635911 1578709592.90 151.5703 59.9996 32.0000 1.9752 1.9759 416.1304 416.3086 0.0269 -1.0000 -1.0000 2635989 1578709593.00 151.5703 59.9996 32.0000 1.9749 1.9756 416.1629 416.3422 0.0270 -1.0000 -1.0000 2636051 1578709593.10 151.5703 59.9996 32.0000 1.9750 1.9757 416.0433 416.2230 0.0271 -1.0000 -1.0000 2636114 1578709593.20 151.5703 59.9996 32.0000 1.9749 1.9756 416.0645 416.2433 0.0270 -1.0000 -1.0000 2636504 1578709593.30 151.5703 59.9996 32.0000 1.9746 1.9753 415.9516 416.1310 0.0271 -1.0000 -1.0000 2636551 1578709593.40 151.4591 59.9996 32.0000 1.9755 1.9762 416.0102 416.1893 0.0270 -1.0000 -1.0000 2636630 1578709593.50 151.4450 59.9996 32.0000 1.9751 1.9758 415.9797 416.1583 0.0270 -1.0000 -1.0000 2636692 1578709593.60 151.4450 59.9996 32.0000 1.9751 1.9758 416.0990 416.2784 0.0271 -1.0000 -1.0000 2636754 1578709593.70 151.4450 59.9996 32.0000 1.9756 1.9764 416.1202 416.2997 0.0271 -1.0000 -1.0000 2637286 1578709593.80 151.4450 59.9996 32.0000 1.9754 1.9761 416.0650 416.2435 0.0269 -1.0000 -1.0000 2637364 1578709593.90 151.4450 59.9996 32.0000 1.9748 1.9755 416.0478 416.2268 0.0270 -1.0000 -1.0000 2637427 1578709594.00 151.4782 59.9996 32.0000 1.9749 1.9756 416.0181 416.1962 0.0268 -1.0000 -1.0000 2637489 1578709594.10 151.5087 59.9996 32.0000 1.9751 1.9758 416.1159 416.2959 0.0272 -1.0000 -1.0000 2637567 1578709594.20 151.5087 59.9996 32.0000 1.9747 1.9754 416.0475 416.2270 0.0271 -1.0000 -1.0000 2637630 1578709594.30 151.5087 59.9996 32.0000 1.9763 1.9770 416.0893 416.2671 0.0267 -1.0000 -1.0000 2637692 1578709594.40 151.5087 59.9996 32.0000 1.9753 1.9760 416.0244 416.2034 0.0270 -1.0000 -1.0000 2637770 1578709594.50 151.5087 59.9996 32.0000 1.9760 1.9767 416.0867 416.2660 0.0271 -1.0000 -1.0000 2637833 1578709594.60 151.5487 59.9996 32.0000 1.9756 1.9763 416.0974 416.2769 0.0271 -1.0000 -1.0000 2637911 1578709594.70 151.5487 59.9996 32.0000 1.9755 1.9762 415.9934 416.1718 0.0269 -1.0000 -1.0000 2638286 1578709594.80 151.5487 59.9996 32.0000 1.9760 1.9767 416.0264 416.2046 0.0269 -1.0000 -1.0000 2638348 1578709594.90 151.5487 59.9996 32.0000 1.9754 1.9761 416.0571 416.2367 0.0271 -1.0000 -1.0000 2638426 1578709595.00 151.5487 59.9996 32.0000 1.9762 1.9769 416.0396 416.2201 0.0272 -1.0000 -1.0000 2638489 1578709595.10 151.5399 59.9996 32.0000 1.9751 1.9758 416.0968 416.2755 0.0269 -1.0000 -1.0000 2638551 1578709595.20 151.4852 59.9996 32.0000 1.9753 1.9760 415.9900 416.1687 0.0270 -1.0000 -1.0000 2638801 1578709595.30 151.4852 59.9996 32.0000 1.9760 1.9767 416.0464 416.2262 0.0272 -1.0000 -1.0000 2638864 1578709595.40 151.4852 59.9996 32.0000 1.9754 1.9761 416.0325 416.2112 0.0270 -1.0000 -1.0000 2638926 1578709595.50 151.4852 59.9996 32.0000 1.9755 1.9762 415.9336 416.1119 0.0268 -1.0000 -1.0000 2638989 1578709595.60 151.4852 59.9996 32.0000 1.9751 1.9757 415.9624 416.1405 0.0270 -1.0000 -1.0000 2639051 1578709595.70 151.4470 59.9996 32.0000 1.9749 1.9756 416.0243 416.2035 0.0270 -1.0000 -1.0000 2639536 1578709595.80 151.4470 59.9996 32.0000 1.9754 1.9761 415.9997 416.1792 0.0271 -1.0000 -1.0000 2639614 1578709595.90 151.4470 59.9996 32.0000 1.9751 1.9758 416.0668 416.2462 0.0271 -1.0000 -1.0000 2639677 1578709596.00 151.4470 59.9996 32.0000 1.9751 1.9758 416.0743 416.2538 0.0270 -1.0000 -1.0000 2639739 1578709596.10 151.4470 59.9996 32.0000 1.9746 1.9753 416.0106 416.1888 0.0269 -1.0000 -1.0000 2639817 1578709596.20 151.4609 59.9996 32.0000 1.9748 1.9755 415.9900 416.1699 0.0272 -1.0000 -1.0000 2639880 1578709596.30 151.4745 59.9996 32.0000 1.9747 1.9754 416.0198 416.1994 0.0271 -1.0000 -1.0000 2639942 1578709596.40 151.4745 59.9996 32.0000 1.9753 1.9760 416.0918 416.2708 0.0270 -1.0000 -1.0000 2640020 1578709596.50 151.4745 59.9996 32.0000 1.9746 1.9753 416.0598 416.2392 0.0271 -1.0000 -1.0000 2640067 1578709596.60 151.4745 59.9996 32.0000 1.9757 1.9764 416.0550 416.2346 0.0271 -1.0000 -1.0000 2640145 1578709596.70 151.4745 59.9996 32.0000 1.9757 1.9765 416.0488 416.2290 0.0271 -1.0000 -1.0000 2640208 1578709596.80 151.4708 59.9996 32.0000 1.9759 1.9766 416.0413 416.2202 0.0269 -1.0000 -1.0000 2640504 1578709596.90 151.4639 59.9996 32.0000 1.9745 1.9752 416.0871 416.2655 0.0270 -1.0000 -1.0000 2640567 1578709597.00 151.4639 59.9996 32.0000 1.9752 1.9759 416.1260 416.3048 0.0269 -1.0000 -1.0000 2640630 1578709597.10 151.4639 59.9996 32.0000 1.9747 1.9754 416.0005 416.1794 0.0270 -1.0000 -1.0000 2640692 1578709597.20 151.4639 59.9996 32.0000 1.9745 1.9752 416.0146 416.1931 0.0269 -1.0000 -1.0000 2640770 1578709597.30 151.4639 59.9996 32.0000 1.9754 1.9761 416.0259 416.2043 0.0269 -1.0000 -1.0000 2640833 1578709597.40 151.4977 59.9996 32.0000 1.9749 1.9756 416.0327 416.2105 0.0269 -1.0000 -1.0000 2640895 1578709597.50 151.4977 59.9996 32.0000 1.9755 1.9762 416.0374 416.2165 0.0271 -1.0000 -1.0000 2640973 1578709597.60 151.4977 59.9996 32.0000 1.9749 1.9756 416.0713 416.2509 0.0271 -1.0000 -1.0000 2641036 1578709597.70 151.4977 59.9996 32.0000 1.9752 1.9759 415.9872 416.1671 0.0271 -1.0000 -1.0000 2641098 1578709597.80 151.4977 59.9996 32.0000 1.9745 1.9752 416.0688 416.2479 0.0271 -1.0000 -1.0000 2641161 1578709597.90 151.4990 59.9996 32.0000 1.9760 1.9767 416.0527 416.2322 0.0271 -1.0000 -1.0000 2641224 1578709598.00 151.5202 59.9996 32.0000 1.9753 1.9760 416.0566 416.2354 0.0270 -1.0000 -1.0000 2641286 1578709598.10 151.5202 59.9996 32.0000 1.9749 1.9756 415.9990 416.1781 0.0270 -1.0000 -1.0000 2641364 1578709598.20 151.5202 59.9996 32.0000 1.9756 1.9763 416.0759 416.2550 0.0270 -1.0000 -1.0000 2641427 1578709598.30 151.5202 59.9996 32.0000 1.9760 1.9767 416.0853 416.2640 0.0270 -1.0000 -1.0000 2642083 1578709598.40 151.5202 59.9996 32.0000 1.9753 1.9760 416.0744 416.2547 0.0271 -1.0000 -1.0000 2642161 1578709598.50 151.5572 59.9996 32.0000 1.9753 1.9760 416.0896 416.2679 0.0269 -1.0000 -1.0000 2642223 1578709598.60 151.5572 59.9996 32.0000 1.9752 1.9759 416.1379 416.3177 0.0271 -1.0000 -1.0000 2642286 1578709598.70 151.5572 59.9996 32.0000 1.9757 1.9764 415.9917 416.1702 0.0269 -1.0000 -1.0000 2642348 1578709598.80 151.5572 59.9996 32.0000 1.9747 1.9754 416.0406 416.2195 0.0270 -1.0000 -1.0000 2642411 1578709598.90 151.5572 59.9996 32.0000 1.9748 1.9755 416.0358 416.2150 0.0270 -1.0000 -1.0000 2642489 1578709599.00 151.5275 59.9996 32.0000 1.9757 1.9764 416.0508 416.2293 0.0270 -1.0000 -1.0000 2642551 1578709599.10 151.4858 59.9996 32.0000 1.9756 1.9763 416.0957 416.2747 0.0270 -1.0000 -1.0000 2642614 1578709599.20 151.4858 59.9996 32.0000 1.9748 1.9755 416.1036 416.2826 0.0270 -1.0000 -1.0000 2642692 1578709599.30 151.4858 59.9996 32.0000 1.9747 1.9754 415.9707 416.1492 0.0269 -1.0000 -1.0000 2642786 1578709599.40 151.4858 59.9996 32.0000 1.9750 1.9757 415.9867 416.1654 0.0269 -1.0000 -1.0000 2642848 1578709599.50 151.4858 59.9996 32.0000 1.9746 1.9753 416.0227 416.2012 0.0269 -1.0000 -1.0000 2642926 1578709599.60 151.4858 59.9996 32.0000 1.9753 1.9760 416.0714 416.2507 0.0271 -1.0000 -1.0000 2642989 1578709599.70 151.4964 59.9999 32.0000 1.9759 1.9766 416.0767 416.2568 0.0271 -1.0000 -1.0000 2643051 1578709599.80 151.4964 59.9999 32.0000 1.9756 1.9763 416.0446 416.2235 0.0270 -1.0000 -1.0000 2643114 1578709599.90 151.4964 59.9999 32.0000 1.9756 1.9763 416.0510 416.2302 0.0270 -1.0000 -1.0000 2643301 1578709600.00 151.4964 59.9999 32.0000 1.9754 1.9761 416.0374 416.2183 0.0272 -1.0000 -1.0000 2643364 1578709600.10 151.4964 59.9999 32.0000 1.9746 1.9752 415.9959 416.1747 0.0270 -1.0000 -1.0000 2643427 1578709600.20 151.4964 59.9999 32.0000 1.9753 1.9760 416.0723 416.2513 0.0270 -1.0000 -1.0000 2643489 1578709600.30 151.4964 59.9999 32.0000 1.9751 1.9758 415.9987 416.1785 0.0271 -1.0000 -1.0000 2643551 1578709600.40 151.4964 59.9999 32.0000 1.9761 1.9768 416.0915 416.2710 0.0271 -1.0000 -1.0000 2644333 1578709600.50 151.4964 59.9999 32.0000 1.9753 1.9760 416.0526 416.2323 0.0270 -1.0000 -1.0000 2644395 1578709600.60 151.4964 59.9999 32.0000 1.9747 1.9754 416.0539 416.2326 0.0269 -1.0000 -1.0000 2644473 1578709600.70 151.4964 59.9999 32.0000 1.9761 1.9768 416.0893 416.2682 0.0271 -1.0000 -1.0000 2644536 1578709600.80 151.4680 59.9999 32.0000 1.9750 1.9757 416.0936 416.2733 0.0270 -1.0000 -1.0000 2644598 1578709600.90 151.4680 59.9999 32.0000 1.9758 1.9765 416.0322 416.2121 0.0272 -1.0000 -1.0000 2644676 1578709601.00 151.4680 59.9999 32.0000 1.9747 1.9754 416.0379 416.2174 0.0271 -1.0000 -1.0000 2644739 1578709601.10 151.4680 59.9999 32.0000 1.9751 1.9758 416.0071 416.1866 0.0270 -1.0000 -1.0000 2644926 1578709601.20 151.4680 59.9999 32.0000 1.9745 1.9752 416.0073 416.1861 0.0270 -1.0000 -1.0000 2645004 1578709601.30 151.4680 59.9999 32.0000 1.9745 1.9752 416.0670 416.2449 0.0269 -1.0000 -1.0000 2645067 1578709601.40 151.5108 59.9999 32.0000 1.9751 1.9758 416.0207 416.1997 0.0270 -1.0000 -1.0000 2645130 1578709601.50 151.5133 59.9999 32.0000 1.9759 1.9766 416.0110 416.1902 0.0271 -1.0000 -1.0000 2645192 1578709601.60 151.5133 59.9999 32.0000 1.9754 1.9761 416.0458 416.2244 0.0270 -1.0000 -1.0000 2645254 1578709601.70 151.5133 59.9999 32.0000 1.9756 1.9763 416.0264 416.2066 0.0271 -1.0000 -1.0000 2645317 1578709601.80 151.5133 59.9999 32.0000 1.9749 1.9756 416.0837 416.2629 0.0271 -1.0000 -1.0000 2645395 1578709601.90 151.5191 59.9999 32.0000 1.9753 1.9760 416.0808 416.2592 0.0269 -1.0000 -1.0000 2645489 1578709602.00 151.5297 59.9999 32.0000 1.9762 1.9769 416.0892 416.2692 0.0272 -1.0000 -1.0000 2645551 1578709602.10 151.5297 59.9999 32.0000 1.9759 1.9766 416.0403 416.2198 0.0270 -1.0000 -1.0000 2645630 1578709602.20 151.5297 59.9999 32.0000 1.9751 1.9758 416.0353 416.2135 0.0269 -1.0000 -1.0000 2645692 1578709602.30 151.5297 59.9999 32.0000 1.9748 1.9755 416.1208 416.3002 0.0270 -1.0000 -1.0000 2645754 1578709602.40 151.5297 59.9999 32.0000 1.9747 1.9754 416.0142 416.1923 0.0269 -1.0000 -1.0000 2645817 1578709602.50 151.5297 59.9999 32.0000 1.9759 1.9766 416.0370 416.2151 0.0269 -1.0000 -1.0000 2645880 1578709602.60 151.5297 59.9999 32.0000 1.9754 1.9761 416.0855 416.2629 0.0268 -1.0000 -1.0000 2645958 1578709602.70 151.5297 59.9999 32.0000 1.9753 1.9760 416.0329 416.2117 0.0269 -1.0000 -1.0000 2646020 1578709602.80 151.5297 59.9999 32.0000 1.9759 1.9766 416.1243 416.3030 0.0270 -1.0000 -1.0000 2646083 1578709602.90 151.5297 59.9999 32.0000 1.9759 1.9766 416.1632 416.3415 0.0269 -1.0000 -1.0000 2646536 1578709603.00 151.5197 59.9999 32.0000 1.9758 1.9765 416.0593 416.2384 0.0270 -1.0000 -1.0000 2646598 1578709603.10 151.5175 59.9999 32.0000 1.9749 1.9756 416.0077 416.1862 0.0269 -1.0000 -1.0000 2646661 1578709603.20 151.5175 59.9999 32.0000 1.9753 1.9760 416.0691 416.2479 0.0270 -1.0000 -1.0000 2646739 1578709603.30 151.5175 59.9999 32.0000 1.9752 1.9759 415.9820 416.1614 0.0271 -1.0000 -1.0000 2646801 1578709603.40 151.5175 59.9999 32.0000 1.9746 1.9753 416.0031 416.1822 0.0270 -1.0000 -1.0000 2646864 1578709603.50 151.5175 59.9999 32.0000 1.9745 1.9752 416.0211 416.1996 0.0269 -1.0000 -1.0000 2646926 1578709603.60 151.4714 59.9999 32.0000 1.9752 1.9759 416.0642 416.2432 0.0270 -1.0000 -1.0000 2646989 1578709603.70 151.4626 59.9999 32.0000 1.9749 1.9756 415.9855 416.1644 0.0269 -1.0000 -1.0000 2647067 1578709603.80 151.4626 59.9999 32.0000 1.9749 1.9756 416.0738 416.2527 0.0270 -1.0000 -1.0000 2647130 1578709603.90 151.4626 59.9999 32.0000 1.9750 1.9757 416.0164 416.1959 0.0271 -1.0000 -1.0000 2647192 1578709604.00 151.4626 59.9999 32.0000 1.9747 1.9754 416.0902 416.2699 0.0271 -1.0000 -1.0000 2647270 1578709604.10 151.4626 59.9999 32.0000 1.9751 1.9758 416.0660 416.2453 0.0271 -1.0000 -1.0000 2647333 1578709604.20 151.4626 59.9999 32.0000 1.9753 1.9760 416.0380 416.2167 0.0269 -1.0000 -1.0000 2647395 1578709604.30 151.4988 59.9991 32.0000 1.9750 1.9757 416.0829 416.2625 0.0270 -1.0000 -1.0000 2647458 1578709604.40 151.4988 59.9991 32.0000 1.9736 1.9743 416.0324 416.2108 0.0270 -1.0000 -1.0000 2647536 1578709604.50 151.4988 59.9991 32.0000 1.9751 1.9758 416.0280 416.2069 0.0270 -1.0000 -1.0000 2647864 1578709604.60 151.4988 59.9991 32.0000 1.9750 1.9757 416.1070 416.2883 0.0273 -1.0000 -1.0000 2647927 1578709604.70 151.4988 59.9991 32.0000 1.9755 1.9762 416.0230 416.2026 0.0270 -1.0000 -1.0000 2647989 1578709604.80 151.4988 59.9991 32.0000 1.9752 1.9759 416.0302 416.2091 0.0270 -1.0000 -1.0000 2648051 1578709604.90 151.4988 59.9991 32.0000 1.9754 1.9761 416.0923 416.2702 0.0268 -1.0000 -1.0000 2648130 1578709605.00 151.4988 59.9991 32.0000 1.9758 1.9765 416.1063 416.2855 0.0270 -1.0000 -1.0000 2648301 1578709605.10 151.4988 59.9991 32.0000 1.9748 1.9755 416.0478 416.2256 0.0268 -1.0000 -1.0000 2648364 1578709605.20 151.4988 59.9991 32.0000 1.9745 1.9752 416.0568 416.2354 0.0270 -1.0000 -1.0000 2648442 1578709605.30 151.5003 59.9991 32.0000 1.9748 1.9755 416.0230 416.2016 0.0270 -1.0000 -1.0000 2648504 1578709605.40 151.5045 59.9991 32.0000 1.9739 1.9746 416.0572 416.2365 0.0270 -1.0000 -1.0000 2648567 1578709605.50 151.5045 59.9991 32.0000 1.9754 1.9761 416.0462 416.2264 0.0273 -1.0000 -1.0000 2648801 1578709605.60 151.5045 59.9991 32.0000 1.9753 1.9760 416.0516 416.2315 0.0271 -1.0000 -1.0000 2648864 1578709605.70 151.5045 59.9991 32.0000 1.9755 1.9762 416.0623 416.2412 0.0271 -1.0000 -1.0000 2648926 1578709605.80 151.5045 59.9991 32.0000 1.9751 1.9758 416.0469 416.2272 0.0272 -1.0000 -1.0000 2649004 1578709605.90 151.5402 59.9991 32.0000 1.9757 1.9764 416.1114 416.2900 0.0269 -1.0000 -1.0000 2649067 1578709606.00 151.5640 59.9991 32.0000 1.9757 1.9764 416.1037 416.2818 0.0269 -1.0000 -1.0000 2649130 1578709606.10 151.5640 59.9991 32.0000 1.9756 1.9763 416.0446 416.2230 0.0269 -1.0000 -1.0000 2649317 1578709606.20 151.5640 59.9991 32.0000 1.9758 1.9765 416.0679 416.2467 0.0270 -1.0000 -1.0000 2649380 1578709606.30 151.5640 59.9991 32.0000 1.9755 1.9762 416.0028 416.1815 0.0271 -1.0000 -1.0000 2649442 1578709606.40 151.5640 59.9991 32.0000 1.9755 1.9763 416.0754 416.2556 0.0272 -1.0000 -1.0000 2649520 1578709606.50 151.5040 59.9991 32.0000 1.9755 1.9762 416.0534 416.2327 0.0270 -1.0000 -1.0000 2649583 1578709606.60 151.5040 59.9991 32.0000 1.9753 1.9760 416.0378 416.2179 0.0271 -1.0000 -1.0000 2649817 1578709606.70 151.5040 59.9991 32.0000 1.9756 1.9763 416.0678 416.2470 0.0270 -1.0000 -1.0000 2649880 1578709606.80 151.5040 59.9991 32.0000 1.9746 1.9753 415.9724 416.1514 0.0270 -1.0000 -1.0000 2649942 1578709606.90 151.5040 59.9991 32.0000 1.9749 1.9756 415.9953 416.1741 0.0271 -1.0000 -1.0000 2650020 1578709607.00 151.5040 59.9991 32.0000 1.9753 1.9760 415.9641 416.1437 0.0270 -1.0000 -1.0000 2650083 1578709607.10 151.5096 59.9991 32.0000 1.9745 1.9752 415.9669 416.1456 0.0269 -1.0000 -1.0000 2650301 1578709607.20 151.5096 59.9991 32.0000 1.9751 1.9758 416.0303 416.2094 0.0271 -1.0000 -1.0000 2650380 1578709607.30 151.5096 59.9991 32.0000 1.9754 1.9761 416.0114 416.1910 0.0270 -1.0000 -1.0000 2650442 1578709607.40 151.5096 59.9991 32.0000 1.9755 1.9762 415.9930 416.1724 0.0271 -1.0000 -1.0000 2650504 1578709607.50 151.5096 59.9991 32.0000 1.9751 1.9758 416.0658 416.2443 0.0268 -1.0000 -1.0000 2650567 1578709607.60 151.4786 59.9991 32.0000 1.9755 1.9762 415.9510 416.1307 0.0271 -1.0000 -1.0000 2650801 1578709607.70 151.4786 59.9991 32.0000 1.9749 1.9756 415.9929 416.1724 0.0271 -1.0000 -1.0000 2650864 1578709607.80 151.4786 59.9991 32.0000 1.9755 1.9762 416.0347 416.2137 0.0270 -1.0000 -1.0000 2650926 1578709607.90 151.4786 59.9991 32.0000 1.9761 1.9768 416.0788 416.2579 0.0270 -1.0000 -1.0000 2650989 1578709608.00 151.4786 59.9991 32.0000 1.9758 1.9765 416.0988 416.2781 0.0271 -1.0000 -1.0000 2651051 1578709608.10 151.4863 59.9991 32.0000 1.9757 1.9764 416.0722 416.2513 0.0270 -1.0000 -1.0000 2651598 1578709608.20 151.5460 59.9991 32.0000 1.9751 1.9758 416.0747 416.2538 0.0270 -1.0000 -1.0000 2651661 1578709608.30 151.5460 59.9991 32.0000 1.9752 1.9760 416.0662 416.2458 0.0271 -1.0000 -1.0000 2651723 1578709608.40 151.5460 59.9991 32.0000 1.9752 1.9759 415.9931 416.1720 0.0270 -1.0000 -1.0000 2651801 1578709608.50 151.5460 59.9991 32.0000 1.9753 1.9760 416.0745 416.2524 0.0269 -1.0000 -1.0000 2651864 1578709608.60 151.5460 59.9991 32.0000 1.9756 1.9763 415.9795 416.1585 0.0270 -1.0000 -1.0000 2652504 1578709608.70 151.5450 59.9991 32.0000 1.9746 1.9753 416.0490 416.2283 0.0271 -1.0000 -1.0000 2652583 1578709608.80 151.5450 59.9991 32.0000 1.9751 1.9758 416.0360 416.2150 0.0270 -1.0000 -1.0000 2652645 1578709608.90 151.5450 59.9991 32.0000 1.9754 1.9761 416.0370 416.2164 0.0270 -1.0000 -1.0000 2652708 1578709609.00 151.5450 59.9991 32.0000 1.9753 1.9760 416.0687 416.2474 0.0269 -1.0000 -1.0000 2652770 1578709609.10 151.5450 59.9991 32.0000 1.9758 1.9765 416.0384 416.2173 0.0270 -1.0000 -1.0000 2652833 1578709609.20 151.5122 59.9991 32.0000 1.9752 1.9759 415.9601 416.1394 0.0271 -1.0000 -1.0000 2652911 1578709609.30 151.4837 59.9991 32.0000 1.9751 1.9758 416.0221 416.2017 0.0271 -1.0000 -1.0000 2652973 1578709609.40 151.4837 59.9991 32.0000 1.9757 1.9764 415.9682 416.1467 0.0269 -1.0000 -1.0000 2653036 1578709609.50 151.4837 59.9991 32.0000 1.9752 1.9759 415.9656 416.1447 0.0270 -1.0000 -1.0000 2653114 1578709609.60 151.4837 59.9991 32.0000 1.9751 1.9758 416.0155 416.1944 0.0270 -1.0000 -1.0000 2653176 1578709609.70 151.4837 59.9991 32.0000 1.9755 1.9762 416.0072 416.1864 0.0271 -1.0000 -1.0000 2653239 1578709609.80 151.4984 59.9994 32.0000 1.9756 1.9763 415.9948 416.1746 0.0271 -1.0000 -1.0000 2653317 1578709609.90 151.4984 59.9994 32.0000 1.9757 1.9764 416.0340 416.2122 0.0269 -1.0000 -1.0000 2653380 1578709610.00 151.4984 59.9994 32.0000 1.9759 1.9766 416.0063 416.1855 0.0271 -1.0000 -1.0000 2653442 1578709610.10 151.4984 59.9994 32.0000 1.9755 1.9762 415.9529 416.1308 0.0268 -1.0000 -1.0000 2653520 1578709610.20 151.4984 59.9994 32.0000 1.9753 1.9760 415.9244 416.1026 0.0270 -1.0000 -1.0000 2653583 1578709610.30 151.4984 59.9994 32.0000 1.9748 1.9755 416.0444 416.2231 0.0269 -1.0000 -1.0000 2653645 1578709610.40 151.4867 59.9994 32.0000 1.9748 1.9755 416.0458 416.2245 0.0270 -1.0000 -1.0000 2653724 1578709610.50 151.4867 59.9994 32.0000 1.9750 1.9757 416.0030 416.1827 0.0271 -1.0000 -1.0000 2653786 1578709610.60 151.4867 59.9994 32.0000 1.9751 1.9758 416.0631 416.2423 0.0271 -1.0000 -1.0000 2653848 1578709610.70 151.4867 59.9994 32.0000 1.9758 1.9765 415.9486 416.1270 0.0269 -1.0000 -1.0000 2653911 1578709610.80 151.4867 59.9994 32.0000 1.9750 1.9757 415.9649 416.1439 0.0270 -1.0000 -1.0000 2653973 1578709610.90 151.4867 59.9994 32.0000 1.9752 1.9759 416.0826 416.2608 0.0269 -1.0000 -1.0000 2654051 1578709611.00 151.4867 59.9994 32.0000 1.9757 1.9764 415.9964 416.1753 0.0271 -1.0000 -1.0000 2654114 1578709611.10 151.4867 59.9994 32.0000 1.9753 1.9760 416.0289 416.2089 0.0272 -1.0000 -1.0000 2654176 1578709611.20 151.4867 59.9994 32.0000 1.9755 1.9762 416.0918 416.2721 0.0271 -1.0000 -1.0000 2654270 1578709611.30 151.4867 59.9994 32.0000 1.9750 1.9757 416.0059 416.1843 0.0269 -1.0000 -1.0000 2654333 1578709611.40 151.4867 59.9994 32.0000 1.9757 1.9764 415.9272 416.1058 0.0269 -1.0000 -1.0000 2654395 1578709611.50 151.4726 59.9994 32.0000 1.9755 1.9762 415.9964 416.1752 0.0270 -1.0000 -1.0000 2654473 1578709611.60 151.4726 59.9994 32.0000 1.9745 1.9752 415.9689 416.1480 0.0271 -1.0000 -1.0000 2654536 1578709611.70 151.4726 59.9994 32.0000 1.9749 1.9756 415.8707 416.0499 0.0270 -1.0000 -1.0000 2655036 1578709611.80 151.4726 59.9994 32.0000 1.9759 1.9766 416.0416 416.2215 0.0271 -1.0000 -1.0000 2655098 1578709611.90 151.4726 59.9994 32.0000 1.9750 1.9757 415.9627 416.1414 0.0270 -1.0000 -1.0000 2655161 1578709612.00 151.4735 59.9994 32.0000 1.9755 1.9762 416.0259 416.2057 0.0272 -1.0000 -1.0000 2655224 1578709612.10 151.5180 59.9994 32.0000 1.9754 1.9761 416.0038 416.1831 0.0270 -1.0000 -1.0000 2655301 1578709612.20 151.5180 59.9994 32.0000 1.9753 1.9760 416.0144 416.1938 0.0271 -1.0000 -1.0000 2655364 1578709612.30 151.5180 59.9994 32.0000 1.9755 1.9762 416.0619 416.2416 0.0271 -1.0000 -1.0000 2655536 1578709612.40 151.5180 59.9994 32.0000 1.9756 1.9763 416.0704 416.2492 0.0270 -1.0000 -1.0000 2655614 1578709612.50 151.5180 59.9994 32.0000 1.9753 1.9760 416.0066 416.1857 0.0270 -1.0000 -1.0000 2655677 1578709612.60 151.5029 59.9994 32.0000 1.9760 1.9767 416.0480 416.2271 0.0271 -1.0000 -1.0000 2655754 1578709612.70 151.5029 59.9994 32.0000 1.9753 1.9760 416.0215 416.2005 0.0270 -1.0000 -1.0000 2655817 1578709612.80 151.5029 59.9994 32.0000 1.9751 1.9758 416.0446 416.2227 0.0269 -1.0000 -1.0000 2656036 1578709612.90 151.5029 59.9994 32.0000 1.9754 1.9761 415.9731 416.1510 0.0268 -1.0000 -1.0000 2656114 1578709613.00 151.5029 59.9994 32.0000 1.9756 1.9763 416.0409 416.2204 0.0272 -1.0000 -1.0000 2656176 1578709613.10 151.5227 59.9994 32.0000 1.9759 1.9766 416.1269 416.3066 0.0271 -1.0000 -1.0000 2656239 1578709613.20 151.5589 59.9994 32.0000 1.9757 1.9764 416.1127 416.2924 0.0271 -1.0000 -1.0000 2656301 1578709613.30 151.5589 59.9994 32.0000 1.9760 1.9767 416.1063 416.2861 0.0271 -1.0000 -1.0000 2656551 1578709613.40 151.5589 59.9994 32.0000 1.9752 1.9759 416.0348 416.2139 0.0270 -1.0000 -1.0000 2656614 1578709613.50 151.5589 59.9994 32.0000 1.9753 1.9760 416.1065 416.2861 0.0271 -1.0000 -1.0000 2656692 1578709613.60 151.5589 59.9994 32.0000 1.9753 1.9760 416.1382 416.3165 0.0268 -1.0000 -1.0000 2656739 1578709613.70 151.5382 59.9994 32.0000 1.9754 1.9761 416.0840 416.2643 0.0272 -1.0000 -1.0000 2656801 1578709613.80 151.5382 59.9994 32.0000 1.9754 1.9761 416.1028 416.2821 0.0270 -1.0000 -1.0000 2657051 1578709613.90 151.5382 59.9994 32.0000 1.9754 1.9761 416.1190 416.2987 0.0271 -1.0000 -1.0000 2657114 1578709614.00 151.5382 59.9994 32.0000 1.9752 1.9759 416.0650 416.2446 0.0271 -1.0000 -1.0000 2657176 1578709614.10 151.5382 59.9994 32.0000 1.9752 1.9759 416.0763 416.2555 0.0271 -1.0000 -1.0000 2657254 1578709614.20 151.5382 59.9994 32.0000 1.9754 1.9761 416.0928 416.2725 0.0271 -1.0000 -1.0000 2657317 1578709614.30 151.5374 59.9994 32.0000 1.9755 1.9762 416.0635 416.2430 0.0271 -1.0000 -1.0000 2657504 1578709614.40 151.5362 59.9994 32.0000 1.9758 1.9765 415.9490 416.1284 0.0271 -1.0000 -1.0000 2657583 1578709614.50 151.5362 59.9994 32.0000 1.9755 1.9762 416.0622 416.2422 0.0271 -1.0000 -1.0000 2657645 1578709614.60 151.5362 59.9994 32.0000 1.9754 1.9761 416.0710 416.2502 0.0270 -1.0000 -1.0000 2657708 1578709614.70 151.5362 59.9994 32.0000 1.9749 1.9756 416.0311 416.2099 0.0270 -1.0000 -1.0000 2657770 1578709614.80 151.5362 59.9994 32.0000 1.9748 1.9755 416.2021 416.3822 0.0272 -1.0000 -1.0000 2658051 1578709614.90 151.5424 60.0000 32.0000 1.9753 1.9760 416.1403 416.3200 0.0270 -1.0000 -1.0000 2658130 1578709615.00 151.5424 60.0000 32.0000 1.9758 1.9765 416.0645 416.2444 0.0271 -1.0000 -1.0000 2658192 1578709615.10 151.5424 60.0000 32.0000 1.9761 1.9768 416.0553 416.2350 0.0271 -1.0000 -1.0000 2658254 1578709615.20 151.5424 60.0000 32.0000 1.9756 1.9764 416.0532 416.2323 0.0270 -1.0000 -1.0000 2658317 1578709615.30 151.5424 60.0000 32.0000 1.9750 1.9757 416.0810 416.2602 0.0270 -1.0000 -1.0000 2658801 1578709615.40 151.5684 60.0000 32.0000 1.9753 1.9760 415.9833 416.1625 0.0270 -1.0000 -1.0000 2658864 1578709615.50 151.5684 60.0000 32.0000 1.9763 1.9770 416.1015 416.2811 0.0271 -1.0000 -1.0000 2658942 1578709615.60 151.5684 60.0000 32.0000 1.9758 1.9765 416.0790 416.2581 0.0270 -1.0000 -1.0000 2659004 1578709615.70 151.5684 60.0000 32.0000 1.9754 1.9761 416.0884 416.2678 0.0270 -1.0000 -1.0000 2659067 1578709615.80 151.5684 60.0000 32.0000 1.9756 1.9763 415.9969 416.1759 0.0270 -1.0000 -1.0000 2659130 1578709615.90 151.5684 60.0000 32.0000 1.9754 1.9761 416.0476 416.2268 0.0270 -1.0000 -1.0000 2659192 1578709616.00 151.4757 60.0000 32.0000 1.9753 1.9760 416.1292 416.3082 0.0271 -1.0000 -1.0000 2659254 1578709616.10 151.4757 60.0000 32.0000 1.9751 1.9758 416.1017 416.2814 0.0270 -1.0000 -1.0000 2659333 1578709616.20 151.4757 60.0000 32.0000 1.9749 1.9756 416.0955 416.2752 0.0272 -1.0000 -1.0000 2659395 1578709616.30 151.4757 60.0000 32.0000 1.9752 1.9759 416.0869 416.2662 0.0270 -1.0000 -1.0000 2659801 1578709616.40 151.4757 60.0000 32.0000 1.9759 1.9766 415.9957 416.1746 0.0270 -1.0000 -1.0000 2659880 1578709616.50 151.5375 60.0000 32.0000 1.9751 1.9758 416.0687 416.2475 0.0270 -1.0000 -1.0000 2659942 1578709616.60 151.5455 60.0000 32.0000 1.9757 1.9764 416.1223 416.3024 0.0272 -1.0000 -1.0000 2700004 1578709616.70 151.5455 60.0000 32.0000 1.9756 1.9763 416.1226 416.3029 0.0272 -1.0000 -1.0000 2700067 1578709616.80 151.5455 60.0000 32.0000 1.9754 1.9761 416.0686 416.2481 0.0270 -1.0000 -1.0000 2700129 1578709616.90 151.5455 60.0000 32.0000 1.9753 1.9760 416.1244 416.3031 0.0269 -1.0000 -1.0000 2700208 1578709617.00 151.5434 60.0000 32.0000 1.9752 1.9759 416.0682 416.2474 0.0270 -1.0000 -1.0000 2700270 1578709617.10 151.5001 60.0000 32.0000 1.9752 1.9759 416.0623 416.2417 0.0271 -1.0000 -1.0000 2700333 1578709617.20 151.5001 60.0000 32.0000 1.9753 1.9760 416.0779 416.2577 0.0271 -1.0000 -1.0000 2700411 1578709617.30 151.5001 60.0000 32.0000 1.9755 1.9762 416.1128 416.2931 0.0272 -1.0000 -1.0000 2700473 1578709617.40 151.5001 60.0000 32.0000 1.9751 1.9758 416.1267 416.3072 0.0272 -1.0000 -1.0000 2701036 1578709617.50 151.5001 60.0000 32.0000 1.9753 1.9760 416.0986 416.2782 0.0271 -1.0000 -1.0000 2701114 1578709617.60 151.5410 60.0000 32.0000 1.9761 1.9768 416.1015 416.2812 0.0271 -1.0000 -1.0000 2701176 1578709617.70 151.5410 60.0000 32.0000 1.9760 1.9768 416.1450 416.3254 0.0272 -1.0000 -1.0000 2701239 1578709617.80 151.5410 60.0000 32.0000 1.9759 1.9767 416.1108 416.2896 0.0269 -1.0000 -1.0000 2701317 1578709617.90 151.5410 60.0000 32.0000 1.9756 1.9763 416.0280 416.2073 0.0271 -1.0000 -1.0000 2701379 1578709618.00 151.5410 60.0000 32.0000 1.9754 1.9761 416.1177 416.2966 0.0270 -1.0000 -1.0000 2701442 1578709618.10 151.5278 60.0000 32.0000 1.9748 1.9755 416.0664 416.2456 0.0271 -1.0000 -1.0000 2701520 1578709618.20 151.5163 60.0000 32.0000 1.9755 1.9762 416.1063 416.2857 0.0270 -1.0000 -1.0000 2701583 1578709618.30 151.5163 60.0000 32.0000 1.9754 1.9761 415.9813 416.1599 0.0270 -1.0000 -1.0000 2701645 1578709618.40 151.5163 60.0000 32.0000 1.9748 1.9755 416.0826 416.2623 0.0270 -1.0000 -1.0000 2702442 1578709618.50 151.5163 60.0000 32.0000 1.9748 1.9755 416.0287 416.2086 0.0272 -1.0000 -1.0000 2702504 1578709618.60 151.5163 60.0000 32.0000 1.9752 1.9759 415.9987 416.1780 0.0270 -1.0000 -1.0000 2702583 1578709618.70 151.5163 60.0000 32.0000 1.9755 1.9762 416.0866 416.2664 0.0271 -1.0000 -1.0000 2702645 1578709618.80 151.5135 60.0000 32.0000 1.9751 1.9758 416.0486 416.2278 0.0270 -1.0000 -1.0000 2702708 1578709618.90 151.4897 60.0000 32.0000 1.9756 1.9764 416.0968 416.2758 0.0270 -1.0000 -1.0000 2702786 1578709619.00 151.4897 60.0000 32.0000 1.9752 1.9759 416.0670 416.2465 0.0271 -1.0000 -1.0000 2702848 1578709619.10 151.4897 60.0000 32.0000 1.9748 1.9755 416.0128 416.1929 0.0271 -1.0000 -1.0000 2702911 1578709619.20 151.4897 60.0000 32.0000 1.9755 1.9762 416.0895 416.2698 0.0272 -1.0000 -1.0000 2702989 1578709619.30 151.4897 60.0000 32.0000 1.9750 1.9757 416.0441 416.2238 0.0271 -1.0000 -1.0000 2703051 1578709619.40 151.4733 60.0000 32.0000 1.9758 1.9765 416.0874 416.2669 0.0270 -1.0000 -1.0000 2703114 1578709619.50 151.4733 60.0000 32.0000 1.9750 1.9757 416.0998 416.2789 0.0270 -1.0000 -1.0000 2703176 1578709619.60 151.4733 60.0000 32.0000 1.9749 1.9756 416.0663 416.2444 0.0269 -1.0000 -1.0000 2703239 1578709619.70 151.4733 60.0000 32.0000 1.9752 1.9759 416.0682 416.2472 0.0270 -1.0000 -1.0000 2703317 1578709619.80 151.4733 60.0000 32.0000 1.9757 1.9764 416.0193 416.1986 0.0271 -1.0000 -1.0000 2703380 1578709619.90 151.4822 60.0000 32.0000 1.9754 1.9761 416.0902 416.2692 0.0270 -1.0000 -1.0000 2703442 1578709620.00 151.4954 59.9999 32.0000 1.9751 1.9758 416.0647 416.2435 0.0270 -1.0000 -1.0000 2703504 1578709620.10 151.4954 59.9999 32.0000 1.9755 1.9762 416.0828 416.2627 0.0272 -1.0000 -1.0000 2703583 1578709620.20 151.4954 59.9999 32.0000 1.9754 1.9761 416.0731 416.2528 0.0271 -1.0000 -1.0000 2703645 1578709620.30 151.4954 59.9999 32.0000 1.9758 1.9765 416.0714 416.2514 0.0271 -1.0000 -1.0000 2703708 1578709620.40 151.4954 59.9999 32.0000 1.9755 1.9762 416.0923 416.2716 0.0270 -1.0000 -1.0000 2703786 1578709620.50 151.4954 59.9999 32.0000 1.9756 1.9763 416.1259 416.3053 0.0271 -1.0000 -1.0000 2703848 1578709620.60 151.4954 59.9999 32.0000 1.9754 1.9761 416.1049 416.2840 0.0270 -1.0000 -1.0000 2703911 1578709620.70 151.4751 59.9999 32.0000 1.9758 1.9765 416.1166 416.2953 0.0270 -1.0000 -1.0000 2703974 1578709620.80 151.4697 59.9999 32.0000 1.9752 1.9759 416.0853 416.2650 0.0271 -1.0000 -1.0000 2704036 1578709620.90 151.4697 59.9999 32.0000 1.9751 1.9758 416.0933 416.2725 0.0271 -1.0000 -1.0000 2704114 1578709621.00 151.4697 59.9999 32.0000 1.9752 1.9759 416.0393 416.2189 0.0270 -1.0000 -1.0000 2704176 1578709621.10 151.4697 59.9999 32.0000 1.9751 1.9758 416.0383 416.2180 0.0272 -1.0000 -1.0000 2704239 1578709621.20 151.4697 59.9999 32.0000 1.9753 1.9760 415.9622 416.1419 0.0271 -1.0000 -1.0000 2704301 1578709621.30 151.5489 59.9999 32.0000 1.9764 1.9771 416.1006 416.2808 0.0271 -1.0000 -1.0000 2704380 1578709621.40 151.5489 59.9999 32.0000 1.9754 1.9761 416.1312 416.3103 0.0269 -1.0000 -1.0000 2704442 1578709621.50 151.5489 59.9999 32.0000 1.9757 1.9764 416.1029 416.2826 0.0271 -1.0000 -1.0000 2704770 1578709621.60 151.5489 59.9999 32.0000 1.9760 1.9767 416.0768 416.2555 0.0270 -1.0000 -1.0000 2704833 1578709621.70 151.5489 59.9999 32.0000 1.9753 1.9760 416.0950 416.2744 0.0271 -1.0000 -1.0000 2704895 1578709621.80 151.5478 59.9999 32.0000 1.9753 1.9760 416.1158 416.2945 0.0270 -1.0000 -1.0000 2704973 1578709621.90 151.5478 59.9999 32.0000 1.9757 1.9764 416.0790 416.2580 0.0270 -1.0000 -1.0000 2705036 1578709622.00 151.5478 59.9999 32.0000 1.9760 1.9767 416.1232 416.3024 0.0271 -1.0000 -1.0000 2705630 1578709622.10 151.5478 59.9999 32.0000 1.9757 1.9764 416.1556 416.3349 0.0270 -1.0000 -1.0000 2705708 1578709622.20 151.5478 59.9999 32.0000 1.9754 1.9761 416.1409 416.3201 0.0270 -1.0000 -1.0000 2705770 1578709622.30 151.5427 59.9999 32.0000 1.9758 1.9765 416.0676 416.2470 0.0271 -1.0000 -1.0000 2705833 1578709622.40 151.5291 59.9999 32.0000 1.9757 1.9764 416.0839 416.2629 0.0270 -1.0000 -1.0000 2705895 1578709622.50 151.5291 59.9999 32.0000 1.9757 1.9764 416.0128 416.1933 0.0272 -1.0000 -1.0000 2705958 1578709622.60 151.5291 59.9999 32.0000 1.9758 1.9765 416.1028 416.2815 0.0269 -1.0000 -1.0000 2706051 1578709622.70 151.5291 59.9999 32.0000 1.9752 1.9759 416.0669 416.2465 0.0272 -1.0000 -1.0000 2706114 1578709622.80 151.5291 59.9999 32.0000 1.9754 1.9761 415.9917 416.1715 0.0271 -1.0000 -1.0000 2706176 1578709622.90 151.5146 59.9999 32.0000 1.9755 1.9762 416.0747 416.2536 0.0270 -1.0000 -1.0000 2706254 1578709623.00 151.5146 59.9999 32.0000 1.9751 1.9758 416.0279 416.2072 0.0271 -1.0000 -1.0000 2706317 1578709623.10 151.5146 59.9999 32.0000 1.9749 1.9756 416.0357 416.2159 0.0271 -1.0000 -1.0000 2706380 1578709623.20 151.5146 59.9999 32.0000 1.9755 1.9762 416.0610 416.2401 0.0271 -1.0000 -1.0000 2706458 1578709623.30 151.5146 59.9999 32.0000 1.9750 1.9757 416.0654 416.2456 0.0271 -1.0000 -1.0000 2706520 1578709623.40 151.5118 59.9999 32.0000 1.9753 1.9760 416.1108 416.2898 0.0270 -1.0000 -1.0000 2706583 1578709623.50 151.5117 59.9999 32.0000 1.9751 1.9758 416.0806 416.2599 0.0270 -1.0000 -1.0000 2706770 1578709623.60 151.5117 59.9999 32.0000 1.9756 1.9763 416.0518 416.2309 0.0270 -1.0000 -1.0000 2706833 1578709623.70 151.5117 59.9999 32.0000 1.9750 1.9757 416.0525 416.2320 0.0271 -1.0000 -1.0000 2706895 1578709623.80 151.5117 59.9999 32.0000 1.9752 1.9759 416.0256 416.2047 0.0270 -1.0000 -1.0000 2706973 1578709623.90 151.5117 59.9999 32.0000 1.9740 1.9747 416.0696 416.2492 0.0271 -1.0000 -1.0000 2707036 1578709624.00 151.5102 59.9999 32.0000 1.9750 1.9757 416.1144 416.2936 0.0270 -1.0000 -1.0000 2707098 1578709624.10 151.5102 59.9999 32.0000 1.9749 1.9756 416.0139 416.1941 0.0272 -1.0000 -1.0000 2707286 1578709624.20 151.5102 59.9999 32.0000 1.9756 1.9763 416.0486 416.2276 0.0271 -1.0000 -1.0000 2707348 1578709624.30 151.5102 59.9999 32.0000 1.9756 1.9764 416.1128 416.2928 0.0271 -1.0000 -1.0000 2707411 1578709624.40 151.5102 59.9999 32.0000 1.9755 1.9762 416.0724 416.2525 0.0272 -1.0000 -1.0000 2707474 1578709624.50 151.5095 59.9999 32.0000 1.9753 1.9760 416.1237 416.3029 0.0270 -1.0000 -1.0000 2707536 1578709624.60 151.5095 59.9999 32.0000 1.9748 1.9755 416.0648 416.2438 0.0271 -1.0000 -1.0000 2707770 1578709624.70 151.5095 59.9999 32.0000 1.9749 1.9756 416.0799 416.2601 0.0272 -1.0000 -1.0000 2707833 1578709624.80 151.5095 59.9999 32.0000 1.9753 1.9760 416.0905 416.2710 0.0272 -1.0000 -1.0000 2707911 1578709624.90 151.5095 59.9999 32.0000 1.9749 1.9756 416.0799 416.2589 0.0271 -1.0000 -1.0000 2707974 1578709625.00 151.4970 59.9997 32.0000 1.9747 1.9754 416.0588 416.2389 0.0271 -1.0000 -1.0000 2708036 1578709625.10 151.4638 59.9993 32.0000 1.9744 1.9751 416.0965 416.2763 0.0271 -1.0000 -1.0000 2708364 1578709625.20 151.4638 59.9993 32.0000 1.9752 1.9759 416.0434 416.2234 0.0271 -1.0000 -1.0000 2708442 1578709625.30 151.4638 59.9993 32.0000 1.9747 1.9754 416.1059 416.2858 0.0272 -1.0000 -1.0000 2708504 1578709625.40 151.4638 59.9993 32.0000 1.9750 1.9757 416.0443 416.2235 0.0270 -1.0000 -1.0000 2708567 1578709625.50 151.4638 59.9993 32.0000 1.9750 1.9757 416.1758 416.3552 0.0270 -1.0000 -1.0000 2708645 1578709625.60 151.5095 59.9993 32.0000 1.9756 1.9763 416.0851 416.2640 0.0271 -1.0000 -1.0000 2708817 1578709625.70 151.5095 59.9993 32.0000 1.9751 1.9758 416.1131 416.2927 0.0270 -1.0000 -1.0000 2708880 1578709625.80 151.5095 59.9993 32.0000 1.9752 1.9759 416.0997 416.2789 0.0271 -1.0000 -1.0000 2708942 1578709625.90 151.5095 59.9993 32.0000 1.9756 1.9763 416.1046 416.2842 0.0270 -1.0000 -1.0000 2709004 1578709626.00 151.5095 59.9993 32.0000 1.9753 1.9760 416.0395 416.2188 0.0271 -1.0000 -1.0000 2709067 1578709626.10 151.4872 59.9993 32.0000 1.9760 1.9767 416.0591 416.2389 0.0270 -1.0000 -1.0000 2709520 1578709626.20 151.4872 59.9993 32.0000 1.9743 1.9750 416.0980 416.2763 0.0269 -1.0000 -1.0000 2709583 1578709626.30 151.4872 59.9993 32.0000 1.9755 1.9762 416.0239 416.2021 0.0269 -1.0000 -1.0000 2709645 1578709626.40 151.4872 59.9993 32.0000 1.9750 1.9757 416.0164 416.1958 0.0271 -1.0000 -1.0000 2709708 1578709626.50 151.4872 59.9993 32.0000 1.9758 1.9765 416.0536 416.2330 0.0270 -1.0000 -1.0000 2709770 1578709626.60 151.4937 59.9993 32.0000 1.9748 1.9755 416.0998 416.2790 0.0270 -1.0000 -1.0000 2710067 1578709626.70 151.5059 59.9993 32.0000 1.9759 1.9766 416.0575 416.2371 0.0271 -1.0000 -1.0000 2710130 1578709626.80 151.5059 59.9993 32.0000 1.9756 1.9763 416.0476 416.2272 0.0271 -1.0000 -1.0000 2710192 1578709626.90 151.5059 59.9993 32.0000 1.9755 1.9762 416.1306 416.3108 0.0271 -1.0000 -1.0000 2710270 1578709627.00 151.5059 59.9993 32.0000 1.9752 1.9759 416.1273 416.3069 0.0271 -1.0000 -1.0000 2710333 1578709627.10 151.5059 59.9993 32.0000 1.9747 1.9754 416.0577 416.2359 0.0269 -1.0000 -1.0000 2710551 1578709627.20 151.4820 59.9993 32.0000 1.9757 1.9764 416.0800 416.2597 0.0272 -1.0000 -1.0000 2710630 1578709627.30 151.4820 59.9993 32.0000 1.9752 1.9759 416.1138 416.2943 0.0272 -1.0000 -1.0000 2710692 1578709627.40 151.4820 59.9993 32.0000 1.9758 1.9765 416.0109 416.1912 0.0272 -1.0000 -1.0000 2710754 1578709627.50 151.4820 59.9993 32.0000 1.9757 1.9764 416.1342 416.3136 0.0270 -1.0000 -1.0000 2710833 1578709627.60 151.4820 59.9993 32.0000 1.9751 1.9758 416.0748 416.2538 0.0270 -1.0000 -1.0000 2710895 1578709627.70 151.5397 59.9993 32.0000 1.9747 1.9754 416.0643 416.2435 0.0270 -1.0000 -1.0000 2711020 1578709627.80 151.5397 59.9993 32.0000 1.9752 1.9759 416.1126 416.2917 0.0270 -1.0000 -1.0000 2711098 1578709627.90 151.5397 59.9993 32.0000 1.9757 1.9764 416.1019 416.2806 0.0270 -1.0000 -1.0000 2711161 1578709628.00 151.5397 59.9993 32.0000 1.9753 1.9760 416.0400 416.2198 0.0271 -1.0000 -1.0000 2711223 1578709628.10 151.5397 59.9993 32.0000 1.9758 1.9765 416.0856 416.2647 0.0271 -1.0000 -1.0000 2711301 1578709628.20 151.5397 59.9993 32.0000 1.9748 1.9755 416.0475 416.2276 0.0272 -1.0000 -1.0000 2711520 1578709628.30 151.4447 59.9993 32.0000 1.9748 1.9755 416.0376 416.2178 0.0272 -1.0000 -1.0000 2711583 1578709628.40 151.4447 59.9993 32.0000 1.9747 1.9754 416.0395 416.2175 0.0269 -1.0000 -1.0000 2711661 1578709628.50 151.4447 59.9993 32.0000 1.9745 1.9752 416.0238 416.2032 0.0271 -1.0000 -1.0000 2711724 1578709628.60 151.4447 59.9993 32.0000 1.9754 1.9761 416.0838 416.2636 0.0271 -1.0000 -1.0000 2711801 1578709628.70 151.4447 59.9993 32.0000 1.9750 1.9757 416.0652 416.2430 0.0268 -1.0000 -1.0000 2712036 1578709628.80 151.5033 59.9993 32.0000 1.9748 1.9755 416.0220 416.2010 0.0271 -1.0000 -1.0000 2712098 1578709628.90 151.5033 59.9993 32.0000 1.9753 1.9760 416.0546 416.2341 0.0270 -1.0000 -1.0000 2712161 1578709629.00 151.5033 59.9993 32.0000 1.9749 1.9756 416.0680 416.2474 0.0271 -1.0000 -1.0000 2712223 1578709629.10 151.5033 59.9993 32.0000 1.9758 1.9765 415.9519 416.1321 0.0272 -1.0000 -1.0000 2712301 1578709629.20 151.5033 59.9993 32.0000 1.9757 1.9764 416.1051 416.2849 0.0271 -1.0000 -1.0000 2712364 1578709629.30 151.4976 59.9993 32.0000 1.9760 1.9767 416.1282 416.3071 0.0270 -1.0000 -1.0000 2712426 1578709629.40 151.4876 59.9993 32.0000 1.9756 1.9763 416.1715 416.3507 0.0270 -1.0000 -1.0000 2712489 1578709629.50 151.4876 59.9993 32.0000 1.9743 1.9750 416.0374 416.2166 0.0270 -1.0000 -1.0000 2712567 1578709629.60 151.4876 59.9993 32.0000 1.9753 1.9760 416.0781 416.2579 0.0271 -1.0000 -1.0000 2712630 1578709629.70 151.4876 59.9993 32.0000 1.9749 1.9756 416.0216 416.2009 0.0271 -1.0000 -1.0000 2713020 1578709629.80 151.4876 59.9993 32.0000 1.9760 1.9767 416.1129 416.2925 0.0271 -1.0000 -1.0000 2713083 1578709629.90 151.5349 59.9990 32.0000 1.9754 1.9761 415.9841 416.1635 0.0271 -1.0000 -1.0000 2713145 1578709630.00 151.5349 59.9990 32.0000 1.9755 1.9762 416.1053 416.2847 0.0271 -1.0000 -1.0000 2713208 1578709630.10 151.5349 59.9990 32.0000 1.9755 1.9762 416.0696 416.2492 0.0271 -1.0000 -1.0000 2713286 1578709630.20 151.5349 59.9990 32.0000 1.9748 1.9755 416.0490 416.2287 0.0271 -1.0000 -1.0000 2713348 1578709630.30 151.5349 59.9990 32.0000 1.9756 1.9763 416.1316 416.3105 0.0270 -1.0000 -1.0000 2713411 1578709630.40 151.4587 59.9990 32.0000 1.9755 1.9762 416.0341 416.2136 0.0270 -1.0000 -1.0000 2713489 1578709630.50 151.4472 59.9990 32.0000 1.9750 1.9757 416.0658 416.2447 0.0270 -1.0000 -1.0000 2713551 1578709630.60 151.4472 59.9990 32.0000 1.9747 1.9754 415.9881 416.1678 0.0271 -1.0000 -1.0000 2713630 1578709630.70 151.4472 59.9990 32.0000 1.9752 1.9759 416.0724 416.2515 0.0270 -1.0000 -1.0000 2713801 1578709630.80 151.4472 59.9990 32.0000 1.9755 1.9762 416.0738 416.2529 0.0270 -1.0000 -1.0000 2713864 1578709630.90 151.4472 59.9990 32.0000 1.9750 1.9757 416.0482 416.2277 0.0271 -1.0000 -1.0000 2713927 1578709631.00 151.4314 59.9990 32.0000 1.9755 1.9762 416.1020 416.2813 0.0270 -1.0000 -1.0000 2713989 1578709631.10 151.4314 59.9990 32.0000 1.9765 1.9772 415.9533 416.1323 0.0269 -1.0000 -1.0000 2714051 1578709631.20 151.4314 59.9990 32.0000 1.9750 1.9757 416.1050 416.2839 0.0271 -1.0000 -1.0000 2714301 1578709631.30 151.4314 59.9990 32.0000 1.9747 1.9754 416.0324 416.2126 0.0272 -1.0000 -1.0000 2714364 1578709631.40 151.4314 59.9990 32.0000 1.9754 1.9761 416.1030 416.2817 0.0270 -1.0000 -1.0000 2714426 1578709631.50 151.4429 59.9990 32.0000 1.9755 1.9762 416.0446 416.2244 0.0271 -1.0000 -1.0000 2714504 1578709631.60 151.4978 59.9990 32.0000 1.9757 1.9764 416.0968 416.2758 0.0270 -1.0000 -1.0000 2714567 1578709631.70 151.4978 59.9990 32.0000 1.9760 1.9767 416.0493 416.2290 0.0271 -1.0000 -1.0000 2714801 1578709631.80 151.4978 59.9990 32.0000 1.9755 1.9762 416.1100 416.2886 0.0270 -1.0000 -1.0000 2714864 1578709631.90 151.4978 59.9990 32.0000 1.9748 1.9755 416.0840 416.2624 0.0269 -1.0000 -1.0000 2714926 1578709632.00 151.4978 59.9990 32.0000 1.9749 1.9756 416.1195 416.2993 0.0272 -1.0000 -1.0000 2714989 1578709632.10 151.4789 59.9990 32.0000 1.9749 1.9756 416.0420 416.2223 0.0271 -1.0000 -1.0000 2715067 1578709632.20 151.4789 59.9990 32.0000 1.9748 1.9755 416.0180 416.1972 0.0270 -1.0000 -1.0000 2715130 1578709632.30 151.4789 59.9990 32.0000 1.9755 1.9762 416.1265 416.3056 0.0270 -1.0000 -1.0000 2715504 1578709632.40 151.4789 59.9990 32.0000 1.9749 1.9756 416.0418 416.2215 0.0271 -1.0000 -1.0000 2715583 1578709632.50 151.4789 59.9990 32.0000 1.9746 1.9753 416.0668 416.2464 0.0271 -1.0000 -1.0000 2715645 1578709632.60 151.4788 59.9990 32.0000 1.9751 1.9758 416.0739 416.2531 0.0271 -1.0000 -1.0000 2715724 1578709632.70 151.4767 59.9990 32.0000 1.9751 1.9758 416.0598 416.2394 0.0270 -1.0000 -1.0000 2715786 1578709632.80 151.4767 59.9990 32.0000 1.9746 1.9753 416.0440 416.2226 0.0270 -1.0000 -1.0000 2716020 1578709632.90 151.4767 59.9990 32.0000 1.9750 1.9757 416.0370 416.2165 0.0271 -1.0000 -1.0000 2716098 1578709633.00 151.4767 59.9990 32.0000 1.9751 1.9758 416.0533 416.2324 0.0270 -1.0000 -1.0000 2716161 1578709633.10 151.4767 59.9990 32.0000 1.9746 1.9753 415.9952 416.1743 0.0271 -1.0000 -1.0000 2716223 1578709633.20 151.4016 59.9990 32.0000 1.9749 1.9756 416.0767 416.2558 0.0270 -1.0000 -1.0000 2716286 1578709633.30 151.4016 59.9990 32.0000 1.9751 1.9758 415.9826 416.1617 0.0270 -1.0000 -1.0000 2716551 1578709633.40 151.4016 59.9990 32.0000 1.9750 1.9757 416.0354 416.2146 0.0270 -1.0000 -1.0000 2716614 1578709633.50 151.4016 59.9990 32.0000 1.9749 1.9756 416.0106 416.1900 0.0271 -1.0000 -1.0000 2716676 1578709633.60 151.4016 59.9990 32.0000 1.9752 1.9759 416.0565 416.2366 0.0271 -1.0000 -1.0000 2716739 1578709633.70 151.4640 59.9990 32.0000 1.9752 1.9759 416.1197 416.2990 0.0271 -1.0000 -1.0000 2716801 1578709633.80 151.5367 59.9990 32.0000 1.9754 1.9761 416.0847 416.2653 0.0272 -1.0000 -1.0000 2717036 1578709633.90 151.5367 59.9990 32.0000 1.9758 1.9765 416.0699 416.2499 0.0271 -1.0000 -1.0000 2717098 1578709634.00 151.5367 59.9990 32.0000 1.9751 1.9758 416.0615 416.2396 0.0269 -1.0000 -1.0000 2717161 1578709634.10 151.5367 59.9990 32.0000 1.9752 1.9759 416.0120 416.1917 0.0271 -1.0000 -1.0000 2717239 1578709634.20 151.5367 59.9990 32.0000 1.9757 1.9764 416.0589 416.2380 0.0271 -1.0000 -1.0000 2717301 1578709634.30 151.5003 59.9990 32.0000 1.9756 1.9763 416.0903 416.2708 0.0272 -1.0000 -1.0000 2717536 1578709634.40 151.5003 59.9990 32.0000 1.9758 1.9765 416.0664 416.2453 0.0269 -1.0000 -1.0000 2717614 1578709634.50 151.5003 59.9990 32.0000 1.9757 1.9764 416.0914 416.2714 0.0272 -1.0000 -1.0000 2717677 1578709634.60 151.5003 59.9990 32.0000 1.9755 1.9762 416.0362 416.2160 0.0271 -1.0000 -1.0000 2717739 1578709634.70 151.5003 59.9990 32.0000 1.9758 1.9765 416.0117 416.1912 0.0272 -1.0000 -1.0000 2717801 1578709634.80 151.5084 59.9986 32.0000 1.9748 1.9756 416.0707 416.2512 0.0272 -1.0000 -1.0000 2717864 1578709634.90 151.5091 59.9985 32.0000 1.9756 1.9763 415.9647 416.1435 0.0270 -1.0000 -1.0000 2718051 1578709635.00 151.5091 59.9985 32.0000 1.9753 1.9760 416.0241 416.2037 0.0272 -1.0000 -1.0000 2718114 1578709635.10 151.5091 59.9985 32.0000 1.9755 1.9762 416.0358 416.2157 0.0270 -1.0000 -1.0000 2718176 1578709635.20 151.5091 59.9985 32.0000 1.9754 1.9761 416.0489 416.2289 0.0271 -1.0000 -1.0000 2718254 1578709635.30 151.5091 59.9985 32.0000 1.9752 1.9759 416.0643 416.2434 0.0270 -1.0000 -1.0000 2718317 1578709635.40 151.5024 59.9985 32.0000 1.9759 1.9766 416.0141 416.1938 0.0271 -1.0000 -1.0000 2718504 1578709635.50 151.5024 59.9985 32.0000 1.9756 1.9763 416.0712 416.2507 0.0271 -1.0000 -1.0000 2718583 1578709635.60 151.5024 59.9985 32.0000 1.9756 1.9763 416.1528 416.3336 0.0272 -1.0000 -1.0000 2718661 1578709635.70 151.5024 59.9985 32.0000 1.9750 1.9757 416.1078 416.2866 0.0270 -1.0000 -1.0000 2718723 1578709635.80 151.5024 59.9985 32.0000 1.9762 1.9769 416.0837 416.2630 0.0271 -1.0000 -1.0000 2718786 1578709635.90 151.5505 59.9985 32.0000 1.9757 1.9764 416.0803 416.2584 0.0268 -1.0000 -1.0000 2719286 1578709636.00 151.5505 59.9985 32.0000 1.9758 1.9765 416.1775 416.3563 0.0270 -1.0000 -1.0000 2719348 1578709636.10 151.5505 59.9985 32.0000 1.9758 1.9765 416.0853 416.2643 0.0270 -1.0000 -1.0000 2719411 1578709636.20 151.5505 59.9985 32.0000 1.9755 1.9762 416.1025 416.2814 0.0270 -1.0000 -1.0000 2719474 1578709636.30 151.5505 59.9985 32.0000 1.9761 1.9768 416.0075 416.1862 0.0270 -1.0000 -1.0000 2719536 1578709636.40 151.5334 59.9985 32.0000 1.9757 1.9764 416.0612 416.2402 0.0270 -1.0000 -1.0000 2720036 1578709636.50 151.4913 59.9985 32.0000 1.9754 1.9761 415.9938 416.1726 0.0269 -1.0000 -1.0000 2720098 1578709636.60 151.4913 59.9985 32.0000 1.9756 1.9763 416.0973 416.2765 0.0271 -1.0000 -1.0000 2720176 1578709636.70 151.4913 59.9985 32.0000 1.9755 1.9762 416.0511 416.2312 0.0272 -1.0000 -1.0000 2720239 1578709636.80 151.4913 59.9985 32.0000 1.9753 1.9760 416.0921 416.2717 0.0270 -1.0000 -1.0000 2720301 1578709636.90 151.4913 59.9985 32.0000 1.9755 1.9762 416.0444 416.2234 0.0270 -1.0000 -1.0000 2720380 1578709637.00 151.5227 59.9985 32.0000 1.9749 1.9756 416.0214 416.2018 0.0272 -1.0000 -1.0000 2720426 1578709637.10 151.5229 59.9985 32.0000 1.9756 1.9763 416.0058 416.1855 0.0271 -1.0000 -1.0000 2720489 1578709637.20 151.5229 59.9985 32.0000 1.9757 1.9764 416.0196 416.1989 0.0270 -1.0000 -1.0000 2720567 1578709637.30 151.5229 59.9985 32.0000 1.9756 1.9763 416.0327 416.2113 0.0269 -1.0000 -1.0000 2720629 1578709637.40 151.5229 59.9985 32.0000 1.9760 1.9767 416.1124 416.2915 0.0270 -1.0000 -1.0000 2720692 1578709637.50 151.5335 59.9985 32.0000 1.9756 1.9763 416.0369 416.2161 0.0270 -1.0000 -1.0000 2720770 1578709637.60 151.5367 59.9985 32.0000 1.9759 1.9766 416.0431 416.2220 0.0270 -1.0000 -1.0000 2720833 1578709637.70 151.5367 59.9985 32.0000 1.9754 1.9761 415.9921 416.1709 0.0269 -1.0000 -1.0000 2720895 1578709637.80 151.5367 59.9985 32.0000 1.9751 1.9758 416.0724 416.2517 0.0271 -1.0000 -1.0000 2720973 1578709637.90 151.5367 59.9985 32.0000 1.9755 1.9762 416.0773 416.2559 0.0269 -1.0000 -1.0000 2721036 1578709638.00 151.5367 59.9985 32.0000 1.9748 1.9755 415.9763 416.1552 0.0270 -1.0000 -1.0000 2721254 1578709638.10 151.4704 59.9985 32.0000 1.9751 1.9759 416.0236 416.2032 0.0271 -1.0000 -1.0000 2721333 1578709638.20 151.4704 59.9985 32.0000 1.9752 1.9759 416.1041 416.2845 0.0272 -1.0000 -1.0000 2721395 1578709638.30 151.4704 59.9985 32.0000 1.9748 1.9755 416.0048 416.1835 0.0270 -1.0000 -1.0000 2721458 1578709638.40 151.4704 59.9985 32.0000 1.9753 1.9761 416.0383 416.2176 0.0271 -1.0000 -1.0000 2721520 1578709638.50 151.4704 59.9985 32.0000 1.9753 1.9760 416.0785 416.2576 0.0270 -1.0000 -1.0000 2721598 1578709638.60 151.5410 59.9985 32.0000 1.9752 1.9759 416.1362 416.3164 0.0272 -1.0000 -1.0000 2721661 1578709638.70 151.5410 59.9985 32.0000 1.9761 1.9768 416.1041 416.2842 0.0271 -1.0000 -1.0000 2721724 1578709638.80 151.5410 59.9985 32.0000 1.9754 1.9761 416.1179 416.2981 0.0272 -1.0000 -1.0000 2721786 1578709638.90 151.5410 59.9985 32.0000 1.9763 1.9770 416.0632 416.2424 0.0270 -1.0000 -1.0000 2721864 1578709639.00 151.5410 59.9985 32.0000 1.9754 1.9761 416.0841 416.2635 0.0271 -1.0000 -1.0000 2722692 1578709639.10 151.5397 59.9985 32.0000 1.9757 1.9764 416.0830 416.2627 0.0271 -1.0000 -1.0000 2722754 1578709639.20 151.5376 59.9985 32.0000 1.9755 1.9762 416.0977 416.2773 0.0271 -1.0000 -1.0000 2722833 1578709639.30 151.5376 59.9985 32.0000 1.9757 1.9764 416.0509 416.2299 0.0270 -1.0000 -1.0000 2722895 1578709639.40 151.5376 59.9985 32.0000 1.9754 1.9761 415.9833 416.1630 0.0272 -1.0000 -1.0000 2722958 1578709639.50 151.5376 59.9985 32.0000 1.9758 1.9765 415.9953 416.1745 0.0270 -1.0000 -1.0000 2723036 1578709639.60 151.5376 59.9985 32.0000 1.9756 1.9763 415.9633 416.1425 0.0270 -1.0000 -1.0000 2723098 1578709639.70 151.5267 59.9983 32.0000 1.9756 1.9763 416.0699 416.2490 0.0270 -1.0000 -1.0000 2723161 1578709639.80 151.5267 59.9983 32.0000 1.9754 1.9761 416.0978 416.2769 0.0270 -1.0000 -1.0000 2723223 1578709639.90 151.5267 59.9983 32.0000 1.9745 1.9752 416.0568 416.2357 0.0270 -1.0000 -1.0000 2723286 1578709640.00 151.5267 59.9983 32.0000 1.9758 1.9765 416.0281 416.2076 0.0271 -1.0000 -1.0000 2723348 1578709640.10 151.5267 59.9983 32.0000 1.9755 1.9762 416.0806 416.2605 0.0272 -1.0000 -1.0000 2723427 1578709640.20 151.5267 59.9983 32.0000 1.9753 1.9760 415.9977 416.1786 0.0272 -1.0000 -1.0000 2723489 1578709640.30 151.5447 59.9983 32.0000 1.9751 1.9758 416.0383 416.2175 0.0270 -1.0000 -1.0000 2723551 1578709640.40 151.5575 59.9983 32.0000 1.9756 1.9763 416.0598 416.2393 0.0271 -1.0000 -1.0000 2723629 1578709640.50 151.5575 59.9983 32.0000 1.9759 1.9766 416.1154 416.2954 0.0271 -1.0000 -1.0000 2723692 1578709640.60 151.5575 59.9983 32.0000 1.9760 1.9767 416.0269 416.2065 0.0271 -1.0000 -1.0000 2723770 1578709640.70 151.5575 59.9983 32.0000 1.9755 1.9762 416.0871 416.2661 0.0270 -1.0000 -1.0000 2723833 1578709640.80 151.5575 59.9983 32.0000 1.9752 1.9759 416.1118 416.2916 0.0271 -1.0000 -1.0000 2723895 1578709640.90 151.4494 59.9983 32.0000 1.9748 1.9755 415.9822 416.1612 0.0270 -1.0000 -1.0000 2723958 1578709641.00 151.4494 59.9983 32.0000 1.9749 1.9756 416.0405 416.2199 0.0271 -1.0000 -1.0000 2724020 1578709641.10 151.4494 59.9983 32.0000 1.9748 1.9755 416.0111 416.1913 0.0272 -1.0000 -1.0000 2724083 1578709641.20 151.4494 59.9983 32.0000 1.9753 1.9760 416.0617 416.2410 0.0271 -1.0000 -1.0000 2724161 1578709641.30 151.4494 59.9983 32.0000 1.9747 1.9754 416.0254 416.2057 0.0272 -1.0000 -1.0000 2724223 1578709641.40 151.5160 59.9983 32.0000 1.9755 1.9762 416.0582 416.2376 0.0270 -1.0000 -1.0000 2724286 1578709641.50 151.5177 59.9983 32.0000 1.9753 1.9760 416.0094 416.1894 0.0271 -1.0000 -1.0000 2724364 1578709641.60 151.5177 59.9983 32.0000 1.9753 1.9760 416.0489 416.2279 0.0270 -1.0000 -1.0000 2724801 1578709641.70 151.5177 59.9983 32.0000 1.9752 1.9759 416.0253 416.2048 0.0271 -1.0000 -1.0000 2724864 1578709641.80 151.5177 59.9983 32.0000 1.9751 1.9759 416.0267 416.2065 0.0271 -1.0000 -1.0000 2724942 1578709641.90 151.5177 59.9983 32.0000 1.9754 1.9761 415.9968 416.1767 0.0271 -1.0000 -1.0000 2725004 1578709642.00 151.4945 59.9983 32.0000 1.9744 1.9751 416.0425 416.2220 0.0271 -1.0000 -1.0000 2725067 1578709642.10 151.4897 59.9983 32.0000 1.9759 1.9766 416.0481 416.2276 0.0271 -1.0000 -1.0000 2725301 1578709642.20 151.4897 59.9983 32.0000 1.9748 1.9755 416.0017 416.1801 0.0269 -1.0000 -1.0000 2725364 1578709642.30 151.4897 59.9983 32.0000 1.9759 1.9766 415.9549 416.1344 0.0271 -1.0000 -1.0000 2725427 1578709642.40 151.4897 59.9983 32.0000 1.9751 1.9758 415.9874 416.1668 0.0271 -1.0000 -1.0000 2725505 1578709642.50 151.4923 59.9983 32.0000 1.9753 1.9760 416.0031 416.1824 0.0271 -1.0000 -1.0000 2725567 1578709642.60 151.5103 59.9983 32.0000 1.9749 1.9756 416.0051 416.1850 0.0271 -1.0000 -1.0000 2726145 1578709642.70 151.5103 59.9983 32.0000 1.9753 1.9760 415.9899 416.1691 0.0271 -1.0000 -1.0000 2726208 1578709642.80 151.5103 59.9983 32.0000 1.9758 1.9765 416.0544 416.2343 0.0272 -1.0000 -1.0000 2726270 1578709642.90 151.5103 59.9983 32.0000 1.9756 1.9763 416.0188 416.1980 0.0270 -1.0000 -1.0000 2726348 1578709643.00 151.5103 59.9983 32.0000 1.9751 1.9758 416.0397 416.2193 0.0271 -1.0000 -1.0000 2726411 1578709643.10 151.4518 59.9983 32.0000 1.9753 1.9760 416.0450 416.2245 0.0271 -1.0000 -1.0000 2726536 1578709643.20 151.4518 59.9983 32.0000 1.9749 1.9756 416.0016 416.1827 0.0273 -1.0000 -1.0000 2726614 1578709643.30 151.4518 59.9983 32.0000 1.9744 1.9751 416.0930 416.2724 0.0271 -1.0000 -1.0000 2726676 1578709643.40 151.4518 59.9983 32.0000 1.9753 1.9760 416.0317 416.2124 0.0273 -1.0000 -1.0000 2726739 1578709643.50 151.4518 59.9983 32.0000 1.9754 1.9761 416.0384 416.2187 0.0271 -1.0000 -1.0000 2726817 1578709643.60 151.4701 59.9983 32.0000 1.9749 1.9756 416.1016 416.2804 0.0270 -1.0000 -1.0000 2726880 1578709643.70 151.4942 59.9983 32.0000 1.9757 1.9764 416.0822 416.2617 0.0271 -1.0000 -1.0000 2726926 1578709643.80 151.4942 59.9983 32.0000 1.9751 1.9758 416.1580 416.3362 0.0269 -1.0000 -1.0000 2727005 1578709643.90 151.4942 59.9983 32.0000 1.9749 1.9756 415.9892 416.1683 0.0270 -1.0000 -1.0000 2727067 1578709644.00 151.4942 59.9983 32.0000 1.9760 1.9767 416.1617 416.3408 0.0270 -1.0000 -1.0000 2727129 1578709644.10 151.4942 59.9983 32.0000 1.9755 1.9762 416.1662 416.3461 0.0271 -1.0000 -1.0000 2727208 1578709644.20 151.5313 59.9983 32.0000 1.9750 1.9757 416.0733 416.2521 0.0270 -1.0000 -1.0000 2727302 1578709644.30 151.5313 59.9983 32.0000 1.9758 1.9765 416.0625 416.2416 0.0270 -1.0000 -1.0000 2727364 1578709644.40 151.5313 59.9983 32.0000 1.9755 1.9762 416.1335 416.3130 0.0271 -1.0000 -1.0000 2727427 1578709644.50 151.5313 59.9983 32.0000 1.9757 1.9764 416.1641 416.3435 0.0271 -1.0000 -1.0000 2727505 1578709644.60 151.5313 59.9983 32.0000 1.9751 1.9758 416.0461 416.2263 0.0271 -1.0000 -1.0000 2727567 1578709644.70 151.4960 59.9988 32.0000 1.9757 1.9764 416.0312 416.2108 0.0271 -1.0000 -1.0000 2727848 1578709644.80 151.4910 59.9989 32.0000 1.9756 1.9763 416.0658 416.2459 0.0271 -1.0000 -1.0000 2727911 1578709644.90 151.4910 59.9989 32.0000 1.9751 1.9758 416.0307 416.2095 0.0269 -1.0000 -1.0000 2727989 1578709645.00 151.4910 59.9989 32.0000 1.9753 1.9760 416.0477 416.2264 0.0270 -1.0000 -1.0000 2728051 1578709645.10 151.4910 59.9989 32.0000 1.9748 1.9755 416.0403 416.2193 0.0270 -1.0000 -1.0000 2728114 1578709645.20 151.4910 59.9989 32.0000 1.9753 1.9760 416.1116 416.2910 0.0271 -1.0000 -1.0000 2728348 1578709645.30 151.4910 59.9989 32.0000 1.9751 1.9758 416.0364 416.2169 0.0273 -1.0000 -1.0000 2728411 1578709645.40 151.4889 59.9989 32.0000 1.9756 1.9763 416.0488 416.2293 0.0272 -1.0000 -1.0000 2728473 1578709645.50 151.4886 59.9989 32.0000 1.9753 1.9760 416.1387 416.3183 0.0271 -1.0000 -1.0000 2728536 1578709645.60 151.4886 59.9989 32.0000 1.9749 1.9756 416.1119 416.2914 0.0271 -1.0000 -1.0000 2728614 1578709645.70 151.4886 59.9989 32.0000 1.9762 1.9769 416.1092 416.2892 0.0271 -1.0000 -1.0000 2728833 1578709645.80 151.4886 59.9989 32.0000 1.9755 1.9762 415.9859 416.1659 0.0271 -1.0000 -1.0000 2728911 1578709645.90 151.4875 59.9989 32.0000 1.9757 1.9764 416.1266 416.3063 0.0272 -1.0000 -1.0000 2728973 1578709646.00 151.4752 59.9989 32.0000 1.9753 1.9760 416.0415 416.2208 0.0270 -1.0000 -1.0000 2729161 1578709646.10 151.4752 59.9989 32.0000 1.9756 1.9763 416.0623 416.2425 0.0271 -1.0000 -1.0000 2729239 1578709646.20 151.4752 59.9989 32.0000 1.9752 1.9759 416.0429 416.2223 0.0271 -1.0000 -1.0000 2729301 1578709646.30 151.4752 59.9989 32.0000 1.9755 1.9762 416.1180 416.2972 0.0270 -1.0000 -1.0000 2729364 1578709646.40 151.4752 59.9989 32.0000 1.9759 1.9766 416.0397 416.2189 0.0270 -1.0000 -1.0000 2729427 1578709646.50 151.4983 59.9989 32.0000 1.9753 1.9760 416.0893 416.2684 0.0270 -1.0000 -1.0000 2729489 1578709646.60 151.4983 59.9989 32.0000 1.9756 1.9763 416.0659 416.2451 0.0270 -1.0000 -1.0000 2729583 1578709646.70 151.4983 59.9989 32.0000 1.9750 1.9757 416.0232 416.2025 0.0271 -1.0000 -1.0000 2729817 1578709646.80 151.4983 59.9989 32.0000 1.9753 1.9760 416.0408 416.2205 0.0271 -1.0000 -1.0000 2729880 1578709646.90 151.4983 59.9989 32.0000 1.9746 1.9753 416.0756 416.2550 0.0270 -1.0000 -1.0000 2729942 1578709647.00 151.4686 59.9989 32.0000 1.9751 1.9758 416.0186 416.1983 0.0271 -1.0000 -1.0000 2730005 1578709647.10 151.4559 59.9989 32.0000 1.9748 1.9755 416.0619 416.2421 0.0271 -1.0000 -1.0000 2730067 1578709647.20 151.4559 59.9989 32.0000 1.9750 1.9757 416.0077 416.1872 0.0271 -1.0000 -1.0000 2731067 1578709647.30 151.4559 59.9989 32.0000 1.9751 1.9758 415.9502 416.1296 0.0271 -1.0000 -1.0000 2731129 1578709647.40 151.4559 59.9989 32.0000 1.9752 1.9759 416.0735 416.2531 0.0271 -1.0000 -1.0000 2731192 1578709647.50 151.4559 59.9989 32.0000 1.9745 1.9752 416.0037 416.1826 0.0270 -1.0000 -1.0000 2731270 1578709647.60 151.4724 59.9989 32.0000 1.9744 1.9751 416.0305 416.2103 0.0271 -1.0000 -1.0000 2731317 1578709647.70 151.4724 59.9989 32.0000 1.9748 1.9755 415.9758 416.1546 0.0270 -1.0000 -1.0000 2731380 1578709647.80 151.4724 59.9989 32.0000 1.9753 1.9760 416.0085 416.1884 0.0271 -1.0000 -1.0000 2731458 1578709647.90 151.4724 59.9989 32.0000 1.9748 1.9755 416.0138 416.1935 0.0271 -1.0000 -1.0000 2731520 1578709648.00 151.4724 59.9989 32.0000 1.9748 1.9755 416.0315 416.2109 0.0270 -1.0000 -1.0000 2731583 1578709648.10 151.5075 59.9989 32.0000 1.9751 1.9758 415.9886 416.1678 0.0271 -1.0000 -1.0000 2731661 1578709648.20 151.5075 59.9989 32.0000 1.9755 1.9762 416.0547 416.2342 0.0270 -1.0000 -1.0000 2731724 1578709648.30 151.5075 59.9989 32.0000 1.9746 1.9753 416.0579 416.2368 0.0270 -1.0000 -1.0000 2731786 1578709648.40 151.5075 59.9989 32.0000 1.9751 1.9758 416.0009 416.1794 0.0269 -1.0000 -1.0000 2731864 1578709648.50 151.5075 59.9989 32.0000 1.9750 1.9757 416.0204 416.1995 0.0271 -1.0000 -1.0000 2731927 1578709648.60 151.5036 59.9989 32.0000 1.9747 1.9754 415.9356 416.1152 0.0271 -1.0000 -1.0000 2731989 1578709648.70 151.4748 59.9989 32.0000 1.9749 1.9756 416.0290 416.2091 0.0271 -1.0000 -1.0000 2732051 1578709648.80 151.4748 59.9989 32.0000 1.9754 1.9761 416.0220 416.2009 0.0269 -1.0000 -1.0000 2732114 1578709648.90 151.4748 59.9989 32.0000 1.9753 1.9760 416.0398 416.2182 0.0270 -1.0000 -1.0000 2732192 1578709649.00 151.4748 59.9989 32.0000 1.9751 1.9758 416.0199 416.1997 0.0272 -1.0000 -1.0000 2732254 1578709649.10 151.4748 59.9989 32.0000 1.9753 1.9760 416.0108 416.1907 0.0271 -1.0000 -1.0000 2732317 1578709649.20 151.4918 59.9989 32.0000 1.9754 1.9761 416.0956 416.2754 0.0271 -1.0000 -1.0000 2732395 1578709649.30 151.4918 59.9989 32.0000 1.9758 1.9765 416.0206 416.2002 0.0271 -1.0000 -1.0000 2732817 1578709649.40 151.4918 59.9989 32.0000 1.9756 1.9763 416.0265 416.2071 0.0272 -1.0000 -1.0000 2732880 1578709649.50 151.4918 59.9989 32.0000 1.9751 1.9758 416.0918 416.2710 0.0270 -1.0000 -1.0000 2732942 1578709649.60 151.4918 59.9989 32.0000 1.9753 1.9760 416.0434 416.2226 0.0270 -1.0000 -1.0000 2733005 1578709649.70 151.4901 59.9990 32.0000 1.9753 1.9760 416.1071 416.2863 0.0270 -1.0000 -1.0000 2733067 1578709649.80 151.4883 59.9992 32.0000 1.9754 1.9761 416.0524 416.2324 0.0272 -1.0000 -1.0000 2733317 1578709649.90 151.4883 59.9992 32.0000 1.9748 1.9755 416.0101 416.1902 0.0271 -1.0000 -1.0000 2733380 1578709650.00 151.4883 59.9992 32.0000 1.9750 1.9757 416.0421 416.2207 0.0269 -1.0000 -1.0000 2733442 1578709650.10 151.4883 59.9992 32.0000 1.9753 1.9760 415.9897 416.1690 0.0270 -1.0000 -1.0000 2733505 1578709650.20 151.4883 59.9992 32.0000 1.9747 1.9754 416.0020 416.1810 0.0270 -1.0000 -1.0000 2733567 1578709650.30 151.4883 59.9992 32.0000 1.9750 1.9757 415.9682 416.1472 0.0270 -1.0000 -1.0000 2733801 1578709650.40 151.4409 59.9992 32.0000 1.9747 1.9754 416.0189 416.1979 0.0270 -1.0000 -1.0000 2733880 1578709650.50 151.4409 59.9992 32.0000 1.9762 1.9769 416.0002 416.1790 0.0270 -1.0000 -1.0000 2733942 1578709650.60 151.4409 59.9992 32.0000 1.9754 1.9761 416.0806 416.2599 0.0270 -1.0000 -1.0000 2734005 1578709650.70 151.4409 59.9992 32.0000 1.9756 1.9763 416.0197 416.1987 0.0270 -1.0000 -1.0000 2734067 1578709650.80 151.4409 59.9992 32.0000 1.9762 1.9769 416.1166 416.2958 0.0271 -1.0000 -1.0000 2734270 1578709650.90 151.4963 59.9992 32.0000 1.9759 1.9766 416.0619 416.2419 0.0272 -1.0000 -1.0000 2734333 1578709651.00 151.5347 59.9992 32.0000 1.9758 1.9765 416.0272 416.2084 0.0273 -1.0000 -1.0000 2734411 1578709651.10 151.5347 59.9992 32.0000 1.9754 1.9761 416.0520 416.2329 0.0272 -1.0000 -1.0000 2734458 1578709651.20 151.5347 59.9992 32.0000 1.9754 1.9761 416.0830 416.2632 0.0272 -1.0000 -1.0000 2734536 1578709651.30 151.5347 59.9992 32.0000 1.9748 1.9755 416.0451 416.2248 0.0271 -1.0000 -1.0000 2734598 1578709651.40 151.5347 59.9992 32.0000 1.9754 1.9761 416.0038 416.1830 0.0270 -1.0000 -1.0000 2734786 1578709651.50 151.5500 59.9992 32.0000 1.9759 1.9766 415.9917 416.1713 0.0271 -1.0000 -1.0000 2734848 1578709651.60 151.5500 59.9992 32.0000 1.9758 1.9765 416.0543 416.2339 0.0271 -1.0000 -1.0000 2734911 1578709651.70 151.5500 59.9992 32.0000 1.9759 1.9766 416.0652 416.2439 0.0269 -1.0000 -1.0000 2734973 1578709651.80 151.5500 59.9992 32.0000 1.9757 1.9764 416.0370 416.2161 0.0271 -1.0000 -1.0000 2735051 1578709651.90 151.5500 59.9992 32.0000 1.9755 1.9762 416.0774 416.2565 0.0269 -1.0000 -1.0000 2735114 1578709652.00 151.5184 59.9992 32.0000 1.9750 1.9757 415.9748 416.1529 0.0269 -1.0000 -1.0000 2735176 1578709652.10 151.5152 59.9992 32.0000 1.9753 1.9760 416.0399 416.2190 0.0270 -1.0000 -1.0000 2735254 1578709652.20 151.5152 59.9992 32.0000 1.9760 1.9767 416.0345 416.2135 0.0270 -1.0000 -1.0000 2735317 1578709652.30 151.5152 59.9992 32.0000 1.9757 1.9764 416.1014 416.2810 0.0271 -1.0000 -1.0000 2735380 1578709652.40 151.5152 59.9992 32.0000 1.9748 1.9755 416.0278 416.2079 0.0272 -1.0000 -1.0000 2735551 1578709652.50 151.5152 59.9992 32.0000 1.9746 1.9753 416.0049 416.1849 0.0271 -1.0000 -1.0000 2735614 1578709652.60 151.5249 59.9992 32.0000 1.9753 1.9760 415.9985 416.1778 0.0270 -1.0000 -1.0000 2735692 1578709652.70 151.5249 59.9992 32.0000 1.9758 1.9765 416.0346 416.2136 0.0270 -1.0000 -1.0000 2735754 1578709652.80 151.5249 59.9992 32.0000 1.9755 1.9762 416.0138 416.1923 0.0269 -1.0000 -1.0000 2735817 1578709652.90 151.5249 59.9992 32.0000 1.9751 1.9758 416.0392 416.2179 0.0270 -1.0000 -1.0000 2736301 1578709653.00 151.5249 59.9992 32.0000 1.9756 1.9763 416.0156 416.1943 0.0270 -1.0000 -1.0000 2736364 1578709653.10 151.5187 59.9992 32.0000 1.9756 1.9763 416.1059 416.2855 0.0271 -1.0000 -1.0000 2736426 1578709653.20 151.5181 59.9992 32.0000 1.9761 1.9768 416.0564 416.2350 0.0268 -1.0000 -1.0000 2736505 1578709653.30 151.5181 59.9992 32.0000 1.9761 1.9768 415.9690 416.1476 0.0271 -1.0000 -1.0000 2736567 1578709653.40 151.5181 59.9992 32.0000 1.9752 1.9759 416.0293 416.2088 0.0270 -1.0000 -1.0000 2736629 1578709653.50 151.5181 59.9992 32.0000 1.9757 1.9764 415.9588 416.1374 0.0270 -1.0000 -1.0000 2736708 1578709653.60 151.5181 59.9992 32.0000 1.9757 1.9764 416.0058 416.1853 0.0271 -1.0000 -1.0000 2736770 1578709653.70 151.5160 59.9992 32.0000 1.9754 1.9761 416.0203 416.1987 0.0269 -1.0000 -1.0000 2736833 1578709653.80 151.5160 59.9992 32.0000 1.9753 1.9760 415.9491 416.1283 0.0271 -1.0000 -1.0000 2736911 1578709653.90 151.5160 59.9992 32.0000 1.9753 1.9760 416.0112 416.1904 0.0270 -1.0000 -1.0000 2737083 1578709654.00 151.5160 59.9992 32.0000 1.9751 1.9758 416.0617 416.2403 0.0270 -1.0000 -1.0000 2737145 1578709654.10 151.5160 59.9992 32.0000 1.9746 1.9753 416.0437 416.2237 0.0271 -1.0000 -1.0000 2737223 1578709654.20 151.5111 59.9992 32.0000 1.9754 1.9761 416.0063 416.1852 0.0270 -1.0000 -1.0000 2737286 1578709654.30 151.5111 59.9992 32.0000 1.9752 1.9759 415.9797 416.1593 0.0271 -1.0000 -1.0000 2737348 1578709654.40 151.5111 59.9992 32.0000 1.9751 1.9758 416.0396 416.2182 0.0270 -1.0000 -1.0000 2737598 1578709654.50 151.5111 59.9992 32.0000 1.9762 1.9769 416.0429 416.2227 0.0271 -1.0000 -1.0000 2737661 1578709654.60 151.5111 59.9992 32.0000 1.9749 1.9756 416.0565 416.2365 0.0272 -1.0000 -1.0000 2737739 1578709654.70 151.5080 59.9992 32.0000 1.9752 1.9759 416.0465 416.2261 0.0271 -1.0000 -1.0000 2737786 1578709654.80 151.4971 59.9991 32.0000 1.9759 1.9766 416.0007 416.1803 0.0271 -1.0000 -1.0000 2737848 1578709654.90 151.4971 59.9991 32.0000 1.9750 1.9757 416.0430 416.2224 0.0270 -1.0000 -1.0000 2738317 1578709655.00 151.4971 59.9991 32.0000 1.9750 1.9757 416.0629 416.2423 0.0271 -1.0000 -1.0000 2738380 1578709655.10 151.4971 59.9991 32.0000 1.9752 1.9759 415.9868 416.1674 0.0272 -1.0000 -1.0000 2738442 1578709655.20 151.4971 59.9991 32.0000 1.9748 1.9755 415.9819 416.1617 0.0272 -1.0000 -1.0000 2738520 1578709655.30 151.4971 59.9991 32.0000 1.9751 1.9758 416.0113 416.1907 0.0271 -1.0000 -1.0000 2738583 1578709655.40 151.4813 59.9991 32.0000 1.9753 1.9760 416.0562 416.2352 0.0270 -1.0000 -1.0000 2738645 1578709655.50 151.4813 59.9991 32.0000 1.9758 1.9765 415.9731 416.1527 0.0271 -1.0000 -1.0000 2738801 1578709655.60 151.4813 59.9991 32.0000 1.9755 1.9762 415.9632 416.1429 0.0271 -1.0000 -1.0000 2738864 1578709655.70 151.4813 59.9991 32.0000 1.9755 1.9762 416.0310 416.2103 0.0270 -1.0000 -1.0000 2738926 1578709655.80 151.4813 59.9991 32.0000 1.9754 1.9761 416.0381 416.2169 0.0270 -1.0000 -1.0000 2739005 1578709655.90 151.4913 59.9991 32.0000 1.9755 1.9762 416.0307 416.2098 0.0270 -1.0000 -1.0000 2739067 1578709656.00 151.5295 59.9991 32.0000 1.9755 1.9762 416.0907 416.2703 0.0271 -1.0000 -1.0000 2739442 1578709656.10 151.5295 59.9991 32.0000 1.9763 1.9770 416.0204 416.2012 0.0272 -1.0000 -1.0000 2739520 1578709656.20 151.5295 59.9991 32.0000 1.9751 1.9758 416.0070 416.1857 0.0269 -1.0000 -1.0000 2739583 1578709656.30 151.5295 59.9991 32.0000 1.9754 1.9761 416.1128 416.2921 0.0270 -1.0000 -1.0000 2739645 1578709656.40 151.5295 59.9991 32.0000 1.9750 1.9757 415.9739 416.1526 0.0270 -1.0000 -1.0000 2739708 1578709656.50 151.5064 59.9991 32.0000 1.9755 1.9762 415.9583 416.1378 0.0271 -1.0000 -1.0000 2739770 1578709656.60 151.5064 59.9991 32.0000 1.9754 1.9761 415.9779 416.1583 0.0272 -1.0000 -1.0000 2739848 1578709656.70 151.5064 59.9991 32.0000 1.9754 1.9761 415.9514 416.1314 0.0271 -1.0000 -1.0000 2739911 1578709656.80 151.5064 59.9991 32.0000 1.9749 1.9756 416.0182 416.1973 0.0269 -1.0000 -1.0000 2739974 1578709656.90 151.5064 59.9991 32.0000 1.9754 1.9761 416.0355 416.2141 0.0270 -1.0000 -1.0000 2740051 1578709657.00 151.5130 59.9991 32.0000 1.9750 1.9757 415.9983 416.1776 0.0271 -1.0000 -1.0000 2740270 1578709657.10 151.5225 59.9991 32.0000 1.9760 1.9767 416.0007 416.1801 0.0270 -1.0000 -1.0000 2740333 1578709657.20 151.5225 59.9991 32.0000 1.9752 1.9759 416.0506 416.2287 0.0268 -1.0000 -1.0000 2740411 1578709657.30 151.5225 59.9991 32.0000 1.9746 1.9753 416.0654 416.2441 0.0270 -1.0000 -1.0000 2740473 1578709657.40 151.5225 59.9991 32.0000 1.9747 1.9754 415.9886 416.1680 0.0271 -1.0000 -1.0000 2740536 1578709657.50 151.5225 59.9991 32.0000 1.9757 1.9764 415.9958 416.1744 0.0269 -1.0000 -1.0000 2741301 1578709657.60 151.5216 59.9991 32.0000 1.9755 1.9762 416.0020 416.1809 0.0270 -1.0000 -1.0000 2741364 1578709657.70 151.5198 59.9991 32.0000 1.9759 1.9766 416.0282 416.2079 0.0271 -1.0000 -1.0000 2741427 1578709657.80 151.5198 59.9991 32.0000 1.9756 1.9763 416.0080 416.1874 0.0270 -1.0000 -1.0000 2741489 1578709657.90 151.5198 59.9991 32.0000 1.9754 1.9761 415.9254 416.1045 0.0271 -1.0000 -1.0000 2741551 1578709658.00 151.5198 59.9991 32.0000 1.9752 1.9759 416.0084 416.1877 0.0271 -1.0000 -1.0000 2741614 1578709658.10 151.5198 59.9991 32.0000 1.9762 1.9769 416.0598 416.2399 0.0271 -1.0000 -1.0000 2741692 1578709658.20 151.5476 59.9991 32.0000 1.9755 1.9762 416.0529 416.2317 0.0269 -1.0000 -1.0000 2741754 1578709658.30 151.5476 59.9991 32.0000 1.9755 1.9762 415.9904 416.1704 0.0271 -1.0000 -1.0000 2741817 1578709658.40 151.5476 59.9991 32.0000 1.9748 1.9755 416.0718 416.2509 0.0270 -1.0000 -1.0000 2741895 1578709658.50 151.5476 59.9991 32.0000 1.9751 1.9758 415.9633 416.1426 0.0271 -1.0000 -1.0000 2741958 1578709658.60 151.5476 59.9991 32.0000 1.9753 1.9760 416.0112 416.1912 0.0271 -1.0000 -1.0000 2742020 1578709658.70 151.4616 59.9991 32.0000 1.9750 1.9757 415.9617 416.1413 0.0271 -1.0000 -1.0000 2742083 1578709658.80 151.4616 59.9991 32.0000 1.9749 1.9756 416.0282 416.2076 0.0270 -1.0000 -1.0000 2742145 1578709658.90 151.4616 59.9991 32.0000 1.9751 1.9758 416.0294 416.2089 0.0271 -1.0000 -1.0000 2742223 1578709659.00 151.4616 59.9991 32.0000 1.9750 1.9757 416.0001 416.1795 0.0271 -1.0000 -1.0000 2742286 1578709659.10 151.4616 59.9991 32.0000 1.9746 1.9753 416.0176 416.1973 0.0271 -1.0000 -1.0000 2742348 1578709659.20 151.4668 59.9991 32.0000 1.9752 1.9759 416.0977 416.2767 0.0270 -1.0000 -1.0000 2742426 1578709659.30 151.5329 59.9991 32.0000 1.9753 1.9760 416.0294 416.2086 0.0271 -1.0000 -1.0000 2742489 1578709659.40 151.5329 59.9991 32.0000 1.9752 1.9759 416.0612 416.2414 0.0272 -1.0000 -1.0000 2742551 1578709659.50 151.5329 59.9991 32.0000 1.9752 1.9759 416.0205 416.2003 0.0271 -1.0000 -1.0000 2742614 1578709659.60 151.5329 59.9991 32.0000 1.9748 1.9755 416.0137 416.1926 0.0270 -1.0000 -1.0000 2742786 1578709659.70 151.5329 59.9991 32.0000 1.9754 1.9761 415.9964 416.1756 0.0270 -1.0000 -1.0000 2742848 1578709659.80 151.5055 59.9985 32.0000 1.9748 1.9755 416.0046 416.1832 0.0270 -1.0000 -1.0000 2742926 1578709659.90 151.5055 59.9985 32.0000 1.9755 1.9762 416.0157 416.1957 0.0271 -1.0000 -1.0000 2742989 1578709660.00 151.5055 59.9985 32.0000 1.9752 1.9759 416.0043 416.1841 0.0271 -1.0000 -1.0000 2743051 1578709660.10 151.5055 59.9985 32.0000 1.9753 1.9760 415.9281 416.1080 0.0272 -1.0000 -1.0000 2743301 1578709660.20 151.5055 59.9985 32.0000 1.9751 1.9758 416.0446 416.2232 0.0269 -1.0000 -1.0000 2743364 1578709660.30 151.5055 59.9985 32.0000 1.9749 1.9756 415.9458 416.1245 0.0270 -1.0000 -1.0000 2743426 1578709660.40 151.5055 59.9985 32.0000 1.9752 1.9759 416.0482 416.2277 0.0271 -1.0000 -1.0000 2743489 1578709660.50 151.4361 59.9985 32.0000 1.9751 1.9758 416.0210 416.1995 0.0269 -1.0000 -1.0000 2743551 1578709660.60 151.4361 59.9985 32.0000 1.9749 1.9756 415.9783 416.1576 0.0271 -1.0000 -1.0000 2743817 1578709660.70 151.4361 59.9985 32.0000 1.9753 1.9760 416.0096 416.1901 0.0272 -1.0000 -1.0000 2743880 1578709660.80 151.4361 59.9985 32.0000 1.9754 1.9761 416.0700 416.2487 0.0270 -1.0000 -1.0000 2743942 1578709660.90 151.4361 59.9985 32.0000 1.9758 1.9765 416.0654 416.2452 0.0271 -1.0000 -1.0000 2744005 1578709661.00 151.5062 59.9985 32.0000 1.9760 1.9767 416.0574 416.2368 0.0270 -1.0000 -1.0000 2744067 1578709661.10 151.5062 59.9985 32.0000 1.9753 1.9760 416.0280 416.2078 0.0271 -1.0000 -1.0000 2744301 1578709661.20 151.5062 59.9985 32.0000 1.9756 1.9763 416.0155 416.1956 0.0271 -1.0000 -1.0000 2744380 1578709661.30 151.5062 59.9985 32.0000 1.9747 1.9754 415.9687 416.1473 0.0269 -1.0000 -1.0000 2744442 1578709661.40 151.5062 59.9985 32.0000 1.9747 1.9754 416.0206 416.2001 0.0271 -1.0000 -1.0000 2744505 1578709661.50 151.4806 59.9985 32.0000 1.9751 1.9758 415.9870 416.1671 0.0271 -1.0000 -1.0000 2744567 1578709661.60 151.4514 59.9985 32.0000 1.9753 1.9760 415.9873 416.1659 0.0270 -1.0000 -1.0000 2744801 1578709661.70 151.4514 59.9985 32.0000 1.9752 1.9759 415.9955 416.1741 0.0269 -1.0000 -1.0000 2744864 1578709661.80 151.4514 59.9985 32.0000 1.9751 1.9758 416.0467 416.2262 0.0270 -1.0000 -1.0000 2744942 1578709661.90 151.4514 59.9985 32.0000 1.9747 1.9754 416.0664 416.2449 0.0269 -1.0000 -1.0000 2745005 1578709662.00 151.4514 59.9985 32.0000 1.9756 1.9763 415.9342 416.1125 0.0269 -1.0000 -1.0000 2745067 1578709662.10 151.5064 59.9985 32.0000 1.9752 1.9759 416.0653 416.2451 0.0272 -1.0000 -1.0000 2745301 1578709662.20 151.5064 59.9985 32.0000 1.9753 1.9760 415.9778 416.1576 0.0271 -1.0000 -1.0000 2745364 1578709662.30 151.5064 59.9985 32.0000 1.9751 1.9758 416.0820 416.2612 0.0270 -1.0000 -1.0000 2745426 1578709662.40 151.5064 59.9985 32.0000 1.9749 1.9756 415.9974 416.1778 0.0271 -1.0000 -1.0000 2745505 1578709662.50 151.5064 59.9985 32.0000 1.9754 1.9761 416.0647 416.2435 0.0270 -1.0000 -1.0000 2745567 1578709662.60 151.4906 59.9985 32.0000 1.9753 1.9760 416.0463 416.2257 0.0271 -1.0000 -1.0000 2745645 1578709662.70 151.4901 59.9985 32.0000 1.9751 1.9758 416.0331 416.2125 0.0271 -1.0000 -1.0000 2745801 1578709662.80 151.4901 59.9985 32.0000 1.9754 1.9761 416.1090 416.2888 0.0271 -1.0000 -1.0000 2745864 1578709662.90 151.4901 59.9985 32.0000 1.9760 1.9767 416.0639 416.2429 0.0269 -1.0000 -1.0000 2745926 1578709663.00 151.4901 59.9985 32.0000 1.9757 1.9764 416.0289 416.2080 0.0271 -1.0000 -1.0000 2745989 1578709663.10 151.4901 59.9985 32.0000 1.9759 1.9767 416.0867 416.2676 0.0272 -1.0000 -1.0000 2746051 1578709663.20 151.5097 59.9985 32.0000 1.9755 1.9762 416.0486 416.2269 0.0268 -1.0000 -1.0000 2746551 1578709663.30 151.5097 59.9985 32.0000 1.9753 1.9760 416.0628 416.2407 0.0269 -1.0000 -1.0000 2746614 1578709663.40 151.5097 59.9985 32.0000 1.9753 1.9760 416.0729 416.2521 0.0271 -1.0000 -1.0000 2746676 1578709663.50 151.5097 59.9985 32.0000 1.9758 1.9765 416.0369 416.2166 0.0271 -1.0000 -1.0000 2746754 1578709663.60 151.5097 59.9985 32.0000 1.9750 1.9758 416.0850 416.2639 0.0270 -1.0000 -1.0000 2746817 1578709663.70 151.5186 59.9985 32.0000 1.9749 1.9756 416.0795 416.2581 0.0270 -1.0000 -1.0000 2747036 1578709663.80 151.5186 59.9985 32.0000 1.9750 1.9757 415.9903 416.1695 0.0270 -1.0000 -1.0000 2747114 1578709663.90 151.5186 59.9985 32.0000 1.9752 1.9759 415.9636 416.1432 0.0271 -1.0000 -1.0000 2747176 1578709664.00 151.5186 59.9985 32.0000 1.9754 1.9761 415.9170 416.0973 0.0272 -1.0000 -1.0000 2747239 1578709664.10 151.5186 59.9985 32.0000 1.9746 1.9753 416.0400 416.2192 0.0271 -1.0000 -1.0000 2747317 1578709664.20 151.5006 59.9985 32.0000 1.9752 1.9759 416.0568 416.2364 0.0271 -1.0000 -1.0000 2747536 1578709664.30 151.4683 59.9985 32.0000 1.9753 1.9760 415.9709 416.1504 0.0271 -1.0000 -1.0000 2747598 1578709664.40 151.4683 59.9985 32.0000 1.9748 1.9755 415.8987 416.0782 0.0271 -1.0000 -1.0000 2747677 1578709664.50 151.4683 59.9985 32.0000 1.9754 1.9761 416.0440 416.2236 0.0271 -1.0000 -1.0000 2747739 1578709664.60 151.4683 59.9985 32.0000 1.9754 1.9761 415.9903 416.1691 0.0269 -1.0000 -1.0000 2747801 1578709664.70 151.4683 59.9985 32.0000 1.9751 1.9758 416.0361 416.2159 0.0272 -1.0000 -1.0000 2748036 1578709664.80 151.4942 59.9979 32.0000 1.9755 1.9762 416.0476 416.2272 0.0271 -1.0000 -1.0000 2748098 1578709664.90 151.4942 59.9979 32.0000 1.9752 1.9759 415.9661 416.1455 0.0270 -1.0000 -1.0000 2748161 1578709665.00 151.4942 59.9979 32.0000 1.9752 1.9759 416.0998 416.2794 0.0271 -1.0000 -1.0000 2748223 1578709665.10 151.4942 59.9979 32.0000 1.9753 1.9760 416.0122 416.1919 0.0271 -1.0000 -1.0000 2748286 1578709665.20 151.4942 59.9979 32.0000 1.9747 1.9754 415.9811 416.1606 0.0271 -1.0000 -1.0000 2748536 1578709665.30 151.4860 59.9979 32.0000 1.9745 1.9752 415.9625 416.1420 0.0271 -1.0000 -1.0000 2748598 1578709665.40 151.4753 59.9979 32.0000 1.9750 1.9757 415.8992 416.0788 0.0271 -1.0000 -1.0000 2748661 1578709665.50 151.4753 59.9979 32.0000 1.9747 1.9754 415.9224 416.1020 0.0271 -1.0000 -1.0000 2748739 1578709665.60 151.4753 59.9979 32.0000 1.9758 1.9765 415.9469 416.1262 0.0270 -1.0000 -1.0000 2748801 1578709665.70 151.4753 59.9979 32.0000 1.9755 1.9762 416.0174 416.1963 0.0270 -1.0000 -1.0000 2748864 1578709665.80 151.4753 59.9979 32.0000 1.9755 1.9762 416.0176 416.1969 0.0270 -1.0000 -1.0000 2748942 1578709665.90 151.4714 59.9979 32.0000 1.9740 1.9747 415.9978 416.1767 0.0270 -1.0000 -1.0000 2749005 1578709666.00 151.4714 59.9979 32.0000 1.9755 1.9762 415.9449 416.1244 0.0271 -1.0000 -1.0000 2749083 1578709666.10 151.4714 59.9979 32.0000 1.9750 1.9757 415.9816 416.1621 0.0271 -1.0000 -1.0000 2749145 1578709666.20 151.4714 59.9979 32.0000 1.9747 1.9754 416.0078 416.1873 0.0272 -1.0000 -1.0000 2749208 1578709666.30 151.4714 59.9979 32.0000 1.9754 1.9761 416.0114 416.1905 0.0270 -1.0000 -1.0000 2749270 1578709666.40 151.5164 59.9979 32.0000 1.9753 1.9760 416.0128 416.1925 0.0272 -1.0000 -1.0000 2749348 1578709666.50 151.5189 59.9979 32.0000 1.9756 1.9763 416.0437 416.2238 0.0271 -1.0000 -1.0000 2749411 1578709666.60 151.5189 59.9979 32.0000 1.9748 1.9755 416.0200 416.1990 0.0270 -1.0000 -1.0000 2749489 1578709666.70 151.5189 59.9979 32.0000 1.9754 1.9761 416.0678 416.2476 0.0271 -1.0000 -1.0000 2749552 1578709666.80 151.5189 59.9979 32.0000 1.9755 1.9762 416.0498 416.2294 0.0271 -1.0000 -1.0000 2750052 1578709666.90 151.5204 59.9979 32.0000 1.9754 1.9761 416.0433 416.2232 0.0272 -1.0000 -1.0000 2750129 1578709667.00 151.5302 59.9979 32.0000 1.9759 1.9766 416.0831 416.2626 0.0270 -1.0000 -1.0000 2750192 1578709667.10 151.5302 59.9979 32.0000 1.9752 1.9759 416.0316 416.2105 0.0270 -1.0000 -1.0000 2750255 1578709667.20 151.5302 59.9979 32.0000 1.9751 1.9758 415.9917 416.1708 0.0270 -1.0000 -1.0000 2750317 1578709667.30 151.5302 59.9979 32.0000 1.9753 1.9760 415.9845 416.1630 0.0269 -1.0000 -1.0000 2750864 1578709667.40 151.5302 59.9979 32.0000 1.9751 1.9758 415.9990 416.1777 0.0270 -1.0000 -1.0000 2750926 1578709667.50 151.4556 59.9979 32.0000 1.9747 1.9754 416.0045 416.1841 0.0271 -1.0000 -1.0000 2750989 1578709667.60 151.4556 59.9979 32.0000 1.9752 1.9759 416.0405 416.2201 0.0271 -1.0000 -1.0000 2751067 1578709667.70 151.4556 59.9979 32.0000 1.9752 1.9759 415.9964 416.1758 0.0271 -1.0000 -1.0000 2751114 1578709667.80 151.4556 59.9979 32.0000 1.9746 1.9753 416.0093 416.1892 0.0272 -1.0000 -1.0000 2751192 1578709667.90 151.4556 59.9979 32.0000 1.9757 1.9764 416.0422 416.2219 0.0270 -1.0000 -1.0000 2751255 1578709668.00 151.4616 59.9979 32.0000 1.9758 1.9765 416.0196 416.1982 0.0269 -1.0000 -1.0000 2751317 1578709668.10 151.5652 59.9979 32.0000 1.9757 1.9764 416.1108 416.2900 0.0270 -1.0000 -1.0000 2751395 1578709668.20 151.5652 59.9979 32.0000 1.9756 1.9763 416.0690 416.2483 0.0270 -1.0000 -1.0000 2751458 1578709668.30 151.5652 59.9979 32.0000 1.9753 1.9760 416.1376 416.3173 0.0271 -1.0000 -1.0000 2751583 1578709668.40 151.5652 59.9979 32.0000 1.9755 1.9762 416.0287 416.2071 0.0270 -1.0000 -1.0000 2751661 1578709668.50 151.5652 59.9979 32.0000 1.9756 1.9763 416.0522 416.2317 0.0271 -1.0000 -1.0000 2751724 1578709668.60 151.5037 59.9979 32.0000 1.9748 1.9755 416.0897 416.2692 0.0271 -1.0000 -1.0000 2751786 1578709668.70 151.5037 59.9979 32.0000 1.9750 1.9757 416.0419 416.2223 0.0271 -1.0000 -1.0000 2751848 1578709668.80 151.5037 59.9979 32.0000 1.9752 1.9759 416.0554 416.2342 0.0270 -1.0000 -1.0000 2752286 1578709668.90 151.5037 59.9979 32.0000 1.9753 1.9760 415.9932 416.1724 0.0271 -1.0000 -1.0000 2752348 1578709669.00 151.5037 59.9979 32.0000 1.9751 1.9758 416.0202 416.1997 0.0271 -1.0000 -1.0000 2752411 1578709669.10 151.5037 59.9979 32.0000 1.9746 1.9753 416.0287 416.2086 0.0271 -1.0000 -1.0000 2752473 1578709669.20 151.4682 59.9979 32.0000 1.9761 1.9768 416.0423 416.2214 0.0270 -1.0000 -1.0000 2752551 1578709669.30 151.4682 59.9979 32.0000 1.9756 1.9763 415.9249 416.1045 0.0271 -1.0000 -1.0000 2752614 1578709669.40 151.4682 59.9979 32.0000 1.9751 1.9758 415.9748 416.1534 0.0269 -1.0000 -1.0000 2752676 1578709669.50 151.4682 59.9979 32.0000 1.9757 1.9764 416.0608 416.2398 0.0271 -1.0000 -1.0000 2752755 1578709669.60 151.4682 59.9979 32.0000 1.9756 1.9763 415.9944 416.1740 0.0271 -1.0000 -1.0000 2752817 1578709669.70 151.4975 59.9983 32.0000 1.9757 1.9764 416.0634 416.2438 0.0272 -1.0000 -1.0000 2752880 1578709669.80 151.5147 59.9985 32.0000 1.9753 1.9760 416.0893 416.2700 0.0273 -1.0000 -1.0000 2752958 1578709669.90 151.5147 59.9985 32.0000 1.9747 1.9754 416.0326 416.2122 0.0270 -1.0000 -1.0000 2753083 1578709670.00 151.5147 59.9985 32.0000 1.9750 1.9757 416.0070 416.1858 0.0270 -1.0000 -1.0000 2753145 1578709670.10 151.5147 59.9985 32.0000 1.9749 1.9756 415.9624 416.1410 0.0269 -1.0000 -1.0000 2753208 1578709670.20 151.5147 59.9985 32.0000 1.9754 1.9761 416.0290 416.2078 0.0270 -1.0000 -1.0000 2753270 1578709670.30 151.5147 59.9985 32.0000 1.9746 1.9753 416.1291 416.3080 0.0270 -1.0000 -1.0000 2753333 1578709670.40 151.4929 59.9985 32.0000 1.9752 1.9759 415.9874 416.1668 0.0270 -1.0000 -1.0000 2753833 1578709670.50 151.4929 59.9985 32.0000 1.9756 1.9763 416.0213 416.2008 0.0271 -1.0000 -1.0000 2753895 1578709670.60 151.4929 59.9985 32.0000 1.9756 1.9763 416.0169 416.1960 0.0271 -1.0000 -1.0000 2753958 1578709670.70 151.4929 59.9985 32.0000 1.9756 1.9763 416.0082 416.1889 0.0272 -1.0000 -1.0000 2754020 1578709670.80 151.4929 59.9985 32.0000 1.9746 1.9753 416.0201 416.2004 0.0272 -1.0000 -1.0000 2754083 1578709670.90 151.4793 59.9985 32.0000 1.9748 1.9755 415.9692 416.1486 0.0270 -1.0000 -1.0000 2754317 1578709671.00 151.4605 59.9985 32.0000 1.9737 1.9744 416.0359 416.2147 0.0270 -1.0000 -1.0000 2754380 1578709671.10 151.4605 59.9985 32.0000 1.9748 1.9755 416.0036 416.1830 0.0270 -1.0000 -1.0000 2754442 1578709671.20 151.4605 59.9985 32.0000 1.9751 1.9758 416.0127 416.1914 0.0270 -1.0000 -1.0000 2754520 1578709671.30 151.4605 59.9985 32.0000 1.9746 1.9753 415.9467 416.1265 0.0271 -1.0000 -1.0000 2754583 1578709671.40 151.4605 59.9985 32.0000 1.9752 1.9759 416.0901 416.2696 0.0271 -1.0000 -1.0000 2754645 1578709671.50 151.4600 59.9985 32.0000 1.9747 1.9754 416.0439 416.2239 0.0272 -1.0000 -1.0000 2754723 1578709671.60 151.4493 59.9985 32.0000 1.9749 1.9757 415.9592 416.1393 0.0271 -1.0000 -1.0000 2754786 1578709671.70 151.4493 59.9985 32.0000 1.9758 1.9765 415.9962 416.1750 0.0270 -1.0000 -1.0000 2754848 1578709671.80 151.4493 59.9985 32.0000 1.9755 1.9762 415.9902 416.1696 0.0271 -1.0000 -1.0000 2754926 1578709671.90 151.4493 59.9985 32.0000 1.9750 1.9757 416.0312 416.2104 0.0270 -1.0000 -1.0000 2755051 1578709672.00 151.4493 59.9985 32.0000 1.9751 1.9758 416.0491 416.2279 0.0270 -1.0000 -1.0000 2755114 1578709672.10 151.4878 59.9985 32.0000 1.9760 1.9767 416.0097 416.1889 0.0270 -1.0000 -1.0000 2755176 1578709672.20 151.4888 59.9985 32.0000 1.9745 1.9752 416.0046 416.1836 0.0270 -1.0000 -1.0000 2755239 1578709672.30 151.4888 59.9985 32.0000 1.9751 1.9758 415.9601 416.1381 0.0268 -1.0000 -1.0000 2755302 1578709672.40 151.4888 59.9985 32.0000 1.9748 1.9755 416.0348 416.2142 0.0271 -1.0000 -1.0000 2755536 1578709672.50 151.4888 59.9985 32.0000 1.9752 1.9759 415.9911 416.1705 0.0270 -1.0000 -1.0000 2755614 1578709672.60 151.4874 59.9985 32.0000 1.9747 1.9754 416.0165 416.1962 0.0271 -1.0000 -1.0000 2755677 1578709672.70 151.4843 59.9985 32.0000 1.9753 1.9760 415.9911 416.1711 0.0271 -1.0000 -1.0000 2755739 1578709672.80 151.4843 59.9985 32.0000 1.9755 1.9762 416.0158 416.1938 0.0269 -1.0000 -1.0000 2755802 1578709672.90 151.4843 59.9985 32.0000 1.9761 1.9768 416.0463 416.2245 0.0269 -1.0000 -1.0000 2756052 1578709673.00 151.4843 59.9985 32.0000 1.9758 1.9765 416.0581 416.2379 0.0271 -1.0000 -1.0000 2756114 1578709673.10 151.4843 59.9985 32.0000 1.9752 1.9759 416.0233 416.2029 0.0270 -1.0000 -1.0000 2756176 1578709673.20 151.5266 59.9985 32.0000 1.9753 1.9760 415.9952 416.1731 0.0268 -1.0000 -1.0000 2756255 1578709673.30 151.5266 59.9985 32.0000 1.9753 1.9760 415.9754 416.1550 0.0272 -1.0000 -1.0000 2756317 1578709673.40 151.5266 59.9985 32.0000 1.9751 1.9759 415.9567 416.1376 0.0273 -1.0000 -1.0000 2756380 1578709673.50 151.5266 59.9985 32.0000 1.9757 1.9764 415.9504 416.1299 0.0270 -1.0000 -1.0000 2756817 1578709673.60 151.5266 59.9985 32.0000 1.9749 1.9756 416.0064 416.1861 0.0271 -1.0000 -1.0000 2756880 1578709673.70 151.4430 59.9985 32.0000 1.9750 1.9757 415.9803 416.1603 0.0271 -1.0000 -1.0000 2756942 1578709673.80 151.4221 59.9985 32.0000 1.9747 1.9754 415.9219 416.1017 0.0272 -1.0000 -1.0000 2757020 1578709673.90 151.4221 59.9985 32.0000 1.9741 1.9748 416.0014 416.1817 0.0272 -1.0000 -1.0000 2757083 1578709674.00 151.4221 59.9985 32.0000 1.9747 1.9754 416.0205 416.1994 0.0270 -1.0000 -1.0000 2757145 1578709674.10 151.4221 59.9985 32.0000 1.9743 1.9750 415.9805 416.1593 0.0270 -1.0000 -1.0000 2757208 1578709674.20 151.4221 59.9985 32.0000 1.9750 1.9757 415.9575 416.1361 0.0269 -1.0000 -1.0000 2757270 1578709674.30 151.5245 59.9985 32.0000 1.9755 1.9762 416.0118 416.1908 0.0270 -1.0000 -1.0000 2757333 1578709674.40 151.5245 59.9985 32.0000 1.9752 1.9759 416.0028 416.1814 0.0269 -1.0000 -1.0000 2757411 1578709674.50 151.5245 59.9985 32.0000 1.9760 1.9767 415.9546 416.1336 0.0270 -1.0000 -1.0000 2757802 1578709674.60 151.5245 59.9985 32.0000 1.9750 1.9758 416.0195 416.1997 0.0272 -1.0000 -1.0000 2757864 1578709674.70 151.5245 59.9985 32.0000 1.9757 1.9764 416.0625 416.2424 0.0271 -1.0000 -1.0000 2757926 1578709674.80 151.4961 59.9984 32.0000 1.9745 1.9752 415.9959 416.1743 0.0269 -1.0000 -1.0000 2758020 1578709674.90 151.4727 59.9984 32.0000 1.9746 1.9752 415.9651 416.1435 0.0269 -1.0000 -1.0000 2758099 1578709675.00 151.4727 59.9984 32.0000 1.9750 1.9757 415.9772 416.1571 0.0271 -1.0000 -1.0000 2758161 1578709675.10 151.4727 59.9984 32.0000 1.9747 1.9754 415.9559 416.1356 0.0272 -1.0000 -1.0000 2758223 1578709675.20 151.4727 59.9984 32.0000 1.9749 1.9756 416.0094 416.1900 0.0272 -1.0000 -1.0000 2758286 1578709675.30 151.4727 59.9984 32.0000 1.9753 1.9760 416.0265 416.2051 0.0269 -1.0000 -1.0000 2758348 1578709675.40 151.4638 59.9984 32.0000 1.9748 1.9755 415.9447 416.1231 0.0270 -1.0000 -1.0000 2758411 1578709675.50 151.4638 59.9984 32.0000 1.9748 1.9755 415.9604 416.1398 0.0270 -1.0000 -1.0000 2758817 1578709675.60 151.4638 59.9984 32.0000 1.9751 1.9758 416.0062 416.1855 0.0270 -1.0000 -1.0000 2758880 1578709675.70 151.4638 59.9984 32.0000 1.9756 1.9763 415.9749 416.1542 0.0270 -1.0000 -1.0000 2758942 1578709675.80 151.4638 59.9984 32.0000 1.9751 1.9758 416.0424 416.2215 0.0270 -1.0000 -1.0000 2759020 1578709675.90 151.4590 59.9984 32.0000 1.9752 1.9759 416.0616 416.2416 0.0272 -1.0000 -1.0000 2759083 1578709676.00 151.4533 59.9984 32.0000 1.9748 1.9755 416.0269 416.2067 0.0271 -1.0000 -1.0000 2759317 1578709676.10 151.4533 59.9984 32.0000 1.9749 1.9757 416.0021 416.1823 0.0271 -1.0000 -1.0000 2759380 1578709676.20 151.4533 59.9984 32.0000 1.9747 1.9754 416.0605 416.2401 0.0271 -1.0000 -1.0000 2759442 1578709676.30 151.4533 59.9984 32.0000 1.9758 1.9765 416.0267 416.2057 0.0270 -1.0000 -1.0000 2759505 1578709676.40 151.4533 59.9984 32.0000 1.9749 1.9756 415.9834 416.1627 0.0270 -1.0000 -1.0000 2759583 1578709676.50 151.4533 59.9984 32.0000 1.9753 1.9760 415.9847 416.1637 0.0270 -1.0000 -1.0000 2759645 1578709676.60 151.4727 59.9984 32.0000 1.9753 1.9760 415.9959 416.1760 0.0272 -1.0000 -1.0000 2759833 1578709676.70 151.4727 59.9984 32.0000 1.9754 1.9761 415.9661 416.1461 0.0272 -1.0000 -1.0000 2759895 1578709676.80 151.4727 59.9984 32.0000 1.9749 1.9756 415.9422 416.1211 0.0269 -1.0000 -1.0000 2759958 1578709676.90 151.4727 59.9984 32.0000 1.9753 1.9760 416.0625 416.2418 0.0271 -1.0000 -1.0000 2800036 1578709677.00 151.4727 59.9984 32.0000 1.9752 1.9759 416.0272 416.2061 0.0269 -1.0000 -1.0000 2800098 1578709677.10 151.4727 59.9984 32.0000 1.9756 1.9763 416.1270 416.3074 0.0273 -1.0000 -1.0000 2800536 1578709677.20 151.5155 59.9984 32.0000 1.9755 1.9762 416.0416 416.2215 0.0271 -1.0000 -1.0000 2800614 1578709677.30 151.5155 59.9984 32.0000 1.9754 1.9761 415.9365 416.1166 0.0271 -1.0000 -1.0000 2800676 1578709677.40 151.5155 59.9984 32.0000 1.9751 1.9758 415.9717 416.1508 0.0270 -1.0000 -1.0000 2800739 1578709677.50 151.5155 59.9984 32.0000 1.9745 1.9752 415.9239 416.1024 0.0269 -1.0000 -1.0000 2800817 1578709677.60 151.5155 59.9984 32.0000 1.9749 1.9755 416.0390 416.2176 0.0270 -1.0000 -1.0000 2800879 1578709677.70 151.4913 59.9984 32.0000 1.9751 1.9758 415.9742 416.1534 0.0271 -1.0000 -1.0000 2800942 1578709677.80 151.4913 59.9984 32.0000 1.9755 1.9762 415.9652 416.1447 0.0271 -1.0000 -1.0000 2801020 1578709677.90 151.4913 59.9984 32.0000 1.9753 1.9760 416.0287 416.2087 0.0272 -1.0000 -1.0000 2801083 1578709678.00 151.4913 59.9984 32.0000 1.9757 1.9764 415.9616 416.1408 0.0270 -1.0000 -1.0000 2801145 1578709678.10 151.4913 59.9984 32.0000 1.9753 1.9760 416.0753 416.2536 0.0269 -1.0000 -1.0000 2801208 1578709678.20 151.4819 59.9984 32.0000 1.9756 1.9763 416.0223 416.2018 0.0271 -1.0000 -1.0000 2801270 1578709678.30 151.4688 59.9984 32.0000 1.9751 1.9758 415.9644 416.1453 0.0272 -1.0000 -1.0000 2801333 1578709678.40 151.4688 59.9984 32.0000 1.9751 1.9758 416.0178 416.1968 0.0270 -1.0000 -1.0000 2801411 1578709678.50 151.4688 59.9984 32.0000 1.9752 1.9759 415.9829 416.1616 0.0269 -1.0000 -1.0000 2801473 1578709678.60 151.4688 59.9984 32.0000 1.9757 1.9764 415.9796 416.1589 0.0271 -1.0000 -1.0000 2801817 1578709678.70 151.4688 59.9984 32.0000 1.9757 1.9764 415.9680 416.1470 0.0270 -1.0000 -1.0000 2801879 1578709678.80 151.5505 59.9984 32.0000 1.9755 1.9762 415.9690 416.1481 0.0270 -1.0000 -1.0000 2801942 1578709678.90 151.5505 59.9984 32.0000 1.9758 1.9765 415.9393 416.1186 0.0271 -1.0000 -1.0000 2802004 1578709679.00 151.5505 59.9984 32.0000 1.9757 1.9764 416.0345 416.2142 0.0271 -1.0000 -1.0000 2802067 1578709679.10 151.5505 59.9984 32.0000 1.9750 1.9757 416.0376 416.2164 0.0270 -1.0000 -1.0000 2802348 1578709679.20 151.5505 59.9984 32.0000 1.9754 1.9761 415.9485 416.1275 0.0270 -1.0000 -1.0000 2802426 1578709679.30 151.5505 59.9984 32.0000 1.9747 1.9754 416.0441 416.2223 0.0269 -1.0000 -1.0000 2802489 1578709679.40 151.4798 59.9984 32.0000 1.9750 1.9757 415.9936 416.1741 0.0272 -1.0000 -1.0000 2802551 1578709679.50 151.4766 59.9984 32.0000 1.9750 1.9757 416.0099 416.1893 0.0271 -1.0000 -1.0000 2802629 1578709679.60 151.4766 59.9984 32.0000 1.9764 1.9771 416.0162 416.1952 0.0270 -1.0000 -1.0000 2802848 1578709679.70 151.4766 59.9984 32.0000 1.9760 1.9767 416.0507 416.2297 0.0270 -1.0000 -1.0000 2802911 1578709679.80 151.4766 59.9984 32.0000 1.9747 1.9754 415.9398 416.1192 0.0270 -1.0000 -1.0000 2802989 1578709679.90 151.4789 59.9984 32.0000 1.9751 1.9758 415.9108 416.0899 0.0270 -1.0000 -1.0000 2803051 1578709680.00 151.4865 59.9982 32.0000 1.9754 1.9761 415.9908 416.1709 0.0271 -1.0000 -1.0000 2803114 1578709680.10 151.4865 59.9982 32.0000 1.9753 1.9760 415.9189 416.0979 0.0269 -1.0000 -1.0000 2803192 1578709680.20 151.4865 59.9982 32.0000 1.9748 1.9755 415.9547 416.1334 0.0270 -1.0000 -1.0000 2803364 1578709680.30 151.4865 59.9982 32.0000 1.9745 1.9752 416.0329 416.2117 0.0270 -1.0000 -1.0000 2803426 1578709680.40 151.4865 59.9982 32.0000 1.9754 1.9761 415.9162 416.0957 0.0270 -1.0000 -1.0000 2803489 1578709680.50 151.4853 59.9982 32.0000 1.9750 1.9757 415.8756 416.0546 0.0270 -1.0000 -1.0000 2803551 1578709680.60 151.4853 59.9982 32.0000 1.9751 1.9758 415.9816 416.1609 0.0270 -1.0000 -1.0000 2803629 1578709680.70 151.4853 59.9982 32.0000 1.9752 1.9759 415.9184 416.0973 0.0270 -1.0000 -1.0000 2803817 1578709680.80 151.4853 59.9982 32.0000 1.9752 1.9759 415.9413 416.1200 0.0269 -1.0000 -1.0000 2803880 1578709680.90 151.4853 59.9982 32.0000 1.9756 1.9763 415.8902 416.0690 0.0270 -1.0000 -1.0000 2803942 1578709681.00 151.4623 59.9982 32.0000 1.9748 1.9755 415.9029 416.0821 0.0271 -1.0000 -1.0000 2804020 1578709681.10 151.4541 59.9982 32.0000 1.9750 1.9757 415.9068 416.0865 0.0271 -1.0000 -1.0000 2804067 1578709681.20 151.4541 59.9982 32.0000 1.9746 1.9753 416.0002 416.1791 0.0270 -1.0000 -1.0000 2804364 1578709681.30 151.4541 59.9982 32.0000 1.9750 1.9757 415.9996 416.1793 0.0271 -1.0000 -1.0000 2804426 1578709681.40 151.4541 59.9982 32.0000 1.9749 1.9756 416.0306 416.2101 0.0271 -1.0000 -1.0000 2804489 1578709681.50 151.4541 59.9982 32.0000 1.9758 1.9765 416.0455 416.2246 0.0270 -1.0000 -1.0000 2804567 1578709681.60 151.4807 59.9982 32.0000 1.9757 1.9764 416.0555 416.2343 0.0269 -1.0000 -1.0000 2804629 1578709681.70 151.4807 59.9982 32.0000 1.9744 1.9751 416.1235 416.3044 0.0272 -1.0000 -1.0000 2804848 1578709681.80 151.4807 59.9982 32.0000 1.9755 1.9762 416.0308 416.2107 0.0272 -1.0000 -1.0000 2804926 1578709681.90 151.4807 59.9982 32.0000 1.9743 1.9751 416.0169 416.1966 0.0270 -1.0000 -1.0000 2804989 1578709682.00 151.4807 59.9982 32.0000 1.9746 1.9753 415.9157 416.0953 0.0271 -1.0000 -1.0000 2805051 1578709682.10 151.5087 59.9982 32.0000 1.9748 1.9755 415.9663 416.1465 0.0272 -1.0000 -1.0000 2805129 1578709682.20 151.5087 59.9982 32.0000 1.9754 1.9762 415.9845 416.1653 0.0273 -1.0000 -1.0000 2805192 1578709682.30 151.5087 59.9982 32.0000 1.9749 1.9757 416.0262 416.2062 0.0271 -1.0000 -1.0000 2805567 1578709682.40 151.5087 59.9982 32.0000 1.9757 1.9764 415.9658 416.1458 0.0271 -1.0000 -1.0000 2805645 1578709682.50 151.5087 59.9982 32.0000 1.9755 1.9762 415.9949 416.1747 0.0271 -1.0000 -1.0000 2805708 1578709682.60 151.5133 59.9982 32.0000 1.9755 1.9762 415.8946 416.0740 0.0271 -1.0000 -1.0000 2805770 1578709682.70 151.5231 59.9982 32.0000 1.9753 1.9760 415.9113 416.0911 0.0271 -1.0000 -1.0000 2805833 1578709682.80 151.5231 59.9982 32.0000 1.9752 1.9759 415.9909 416.1703 0.0271 -1.0000 -1.0000 2806067 1578709682.90 151.5231 59.9982 32.0000 1.9750 1.9757 415.9749 416.1536 0.0269 -1.0000 -1.0000 2806145 1578709683.00 151.5231 59.9982 32.0000 1.9751 1.9758 415.9873 416.1664 0.0270 -1.0000 -1.0000 2806208 1578709683.10 151.5231 59.9982 32.0000 1.9753 1.9760 415.9726 416.1516 0.0269 -1.0000 -1.0000 2806270 1578709683.20 151.4774 59.9982 32.0000 1.9744 1.9751 416.0245 416.2030 0.0270 -1.0000 -1.0000 2806333 1578709683.30 151.4774 59.9982 32.0000 1.9754 1.9761 415.9679 416.1474 0.0271 -1.0000 -1.0000 2806567 1578709683.40 151.4774 59.9982 32.0000 1.9749 1.9756 415.9886 416.1690 0.0272 -1.0000 -1.0000 2806629 1578709683.50 151.4774 59.9982 32.0000 1.9743 1.9750 415.9444 416.1232 0.0269 -1.0000 -1.0000 2806708 1578709683.60 151.4774 59.9982 32.0000 1.9754 1.9761 415.9260 416.1048 0.0270 -1.0000 -1.0000 2806770 1578709683.70 151.4970 59.9982 32.0000 1.9751 1.9758 415.9159 416.0949 0.0270 -1.0000 -1.0000 2806833 1578709683.80 151.5015 59.9982 32.0000 1.9753 1.9760 416.0188 416.1973 0.0270 -1.0000 -1.0000 2807145 1578709683.90 151.5015 59.9982 32.0000 1.9753 1.9760 416.0637 416.2438 0.0272 -1.0000 -1.0000 2807208 1578709684.00 151.5015 59.9982 32.0000 1.9756 1.9763 416.0338 416.2128 0.0270 -1.0000 -1.0000 2807286 1578709684.10 151.5015 59.9982 32.0000 1.9753 1.9760 415.9888 416.1680 0.0270 -1.0000 -1.0000 2807348 1578709684.20 151.5015 59.9982 32.0000 1.9753 1.9760 415.9984 416.1778 0.0271 -1.0000 -1.0000 2807505 1578709684.30 151.4623 59.9982 32.0000 1.9752 1.9759 415.9808 416.1605 0.0271 -1.0000 -1.0000 2807567 1578709684.40 151.4623 59.9982 32.0000 1.9747 1.9754 416.0082 416.1877 0.0271 -1.0000 -1.0000 2807645 1578709684.50 151.4623 59.9982 32.0000 1.9748 1.9755 415.9670 416.1463 0.0270 -1.0000 -1.0000 2807708 1578709684.60 151.4623 59.9982 32.0000 1.9750 1.9757 416.0095 416.1888 0.0271 -1.0000 -1.0000 2807786 1578709684.70 151.4623 59.9982 32.0000 1.9746 1.9753 416.0298 416.2091 0.0270 -1.0000 -1.0000 2807849 1578709684.80 151.4949 59.9982 32.0000 1.9750 1.9757 415.9515 416.1299 0.0270 -1.0000 -1.0000 2807911 1578709684.90 151.4949 59.9982 32.0000 1.9750 1.9757 415.9601 416.1402 0.0272 -1.0000 -1.0000 2808099 1578709685.00 151.4949 59.9982 32.0000 1.9754 1.9761 415.9819 416.1604 0.0270 -1.0000 -1.0000 2808161 1578709685.10 151.4949 59.9982 32.0000 1.9752 1.9759 415.9925 416.1726 0.0272 -1.0000 -1.0000 2808223 1578709685.20 151.4949 59.9982 32.0000 1.9754 1.9761 415.9358 416.1151 0.0270 -1.0000 -1.0000 2808286 1578709685.30 151.4928 59.9982 32.0000 1.9751 1.9758 415.9633 416.1428 0.0270 -1.0000 -1.0000 2808348 1578709685.40 151.4802 59.9982 32.0000 1.9751 1.9758 416.0253 416.2036 0.0269 -1.0000 -1.0000 2808551 1578709685.50 151.4802 59.9982 32.0000 1.9750 1.9757 416.0069 416.1855 0.0269 -1.0000 -1.0000 2808614 1578709685.60 151.4802 59.9982 32.0000 1.9753 1.9760 415.9746 416.1533 0.0270 -1.0000 -1.0000 2808676 1578709685.70 151.4802 59.9982 32.0000 1.9755 1.9762 416.0232 416.2017 0.0269 -1.0000 -1.0000 2808739 1578709685.80 151.4802 59.9982 32.0000 1.9748 1.9755 415.9744 416.1534 0.0271 -1.0000 -1.0000 2808817 1578709685.90 151.4908 59.9982 32.0000 1.9753 1.9760 415.9690 416.1487 0.0271 -1.0000 -1.0000 2809301 1578709686.00 151.4908 59.9982 32.0000 1.9748 1.9755 416.0272 416.2065 0.0270 -1.0000 -1.0000 2809364 1578709686.10 151.4908 59.9982 32.0000 1.9747 1.9754 415.9650 416.1438 0.0270 -1.0000 -1.0000 2809426 1578709686.20 151.4908 59.9982 32.0000 1.9750 1.9757 415.9718 416.1508 0.0270 -1.0000 -1.0000 2809505 1578709686.30 151.4908 59.9982 32.0000 1.9753 1.9760 416.0439 416.2226 0.0269 -1.0000 -1.0000 2809567 1578709686.40 151.5093 59.9982 32.0000 1.9751 1.9758 416.0186 416.1972 0.0270 -1.0000 -1.0000 2809801 1578709686.50 151.5491 59.9982 32.0000 1.9756 1.9763 415.9717 416.1510 0.0270 -1.0000 -1.0000 2809864 1578709686.60 151.5491 59.9982 32.0000 1.9754 1.9761 415.9930 416.1723 0.0271 -1.0000 -1.0000 2809942 1578709686.70 151.5491 59.9982 32.0000 1.9757 1.9764 416.0703 416.2480 0.0269 -1.0000 -1.0000 2810005 1578709686.80 151.5491 59.9982 32.0000 1.9755 1.9762 416.0345 416.2147 0.0272 -1.0000 -1.0000 2810067 1578709686.90 151.5491 59.9982 32.0000 1.9752 1.9759 415.9733 416.1534 0.0272 -1.0000 -1.0000 2810395 1578709687.00 151.4563 59.9982 32.0000 1.9752 1.9759 415.9701 416.1502 0.0271 -1.0000 -1.0000 2810458 1578709687.10 151.4563 59.9982 32.0000 1.9746 1.9753 416.0231 416.2021 0.0270 -1.0000 -1.0000 2810520 1578709687.20 151.4563 59.9982 32.0000 1.9745 1.9752 415.9390 416.1178 0.0270 -1.0000 -1.0000 2810598 1578709687.30 151.4563 59.9982 32.0000 1.9752 1.9759 415.9737 416.1533 0.0271 -1.0000 -1.0000 2810661 1578709687.40 151.4563 59.9982 32.0000 1.9752 1.9759 415.9884 416.1669 0.0269 -1.0000 -1.0000 2810723 1578709687.50 151.4749 59.9982 32.0000 1.9752 1.9759 416.0108 416.1892 0.0269 -1.0000 -1.0000 2810801 1578709687.60 151.4769 59.9982 32.0000 1.9749 1.9756 415.9445 416.1227 0.0268 -1.0000 -1.0000 2810864 1578709687.70 151.4769 59.9982 32.0000 1.9752 1.9759 415.9802 416.1589 0.0270 -1.0000 -1.0000 2810926 1578709687.80 151.4769 59.9982 32.0000 1.9756 1.9763 415.9557 416.1354 0.0271 -1.0000 -1.0000 2810989 1578709687.90 151.4769 59.9982 32.0000 1.9750 1.9757 415.9956 416.1753 0.0271 -1.0000 -1.0000 2811067 1578709688.00 151.4769 59.9982 32.0000 1.9756 1.9763 416.0367 416.2164 0.0271 -1.0000 -1.0000 2811129 1578709688.10 151.4762 59.9982 32.0000 1.9750 1.9757 415.9930 416.1727 0.0271 -1.0000 -1.0000 2811192 1578709688.20 151.4762 59.9982 32.0000 1.9750 1.9757 416.0162 416.1956 0.0270 -1.0000 -1.0000 2811255 1578709688.30 151.4762 59.9982 32.0000 1.9755 1.9762 416.0131 416.1910 0.0269 -1.0000 -1.0000 2811317 1578709688.40 151.4762 59.9982 32.0000 1.9751 1.9758 415.9833 416.1626 0.0270 -1.0000 -1.0000 2811395 1578709688.50 151.4762 59.9982 32.0000 1.9750 1.9757 415.9410 416.1201 0.0271 -1.0000 -1.0000 2811583 1578709688.60 151.4603 59.9982 32.0000 1.9747 1.9754 415.9206 416.1004 0.0271 -1.0000 -1.0000 2811645 1578709688.70 151.4543 59.9982 32.0000 1.9744 1.9751 415.9252 416.1049 0.0271 -1.0000 -1.0000 2811708 1578709688.80 151.4543 59.9982 32.0000 1.9756 1.9763 415.9466 416.1259 0.0270 -1.0000 -1.0000 2811770 1578709688.90 151.4543 59.9982 32.0000 1.9753 1.9760 415.9168 416.0961 0.0271 -1.0000 -1.0000 2811848 1578709689.00 151.4543 59.9982 32.0000 1.9753 1.9760 415.9278 416.1075 0.0271 -1.0000 -1.0000 2812083 1578709689.10 151.4543 59.9982 32.0000 1.9753 1.9760 416.0215 416.2004 0.0270 -1.0000 -1.0000 2812145 1578709689.20 151.4543 59.9982 32.0000 1.9757 1.9763 415.9189 416.0973 0.0269 -1.0000 -1.0000 2812223 1578709689.30 151.5389 59.9982 32.0000 1.9758 1.9765 416.0016 416.1809 0.0270 -1.0000 -1.0000 2812286 1578709689.40 151.5389 59.9982 32.0000 1.9754 1.9761 415.9498 416.1297 0.0272 -1.0000 -1.0000 2812348 1578709689.50 151.5389 59.9982 32.0000 1.9757 1.9764 416.0013 416.1808 0.0270 -1.0000 -1.0000 2812848 1578709689.60 151.5389 59.9982 32.0000 1.9761 1.9768 416.0119 416.1906 0.0270 -1.0000 -1.0000 2812911 1578709689.70 151.5389 59.9982 32.0000 1.9747 1.9754 416.0108 416.1898 0.0270 -1.0000 -1.0000 2812973 1578709689.80 151.5296 59.9984 32.0000 1.9753 1.9760 415.9563 416.1357 0.0271 -1.0000 -1.0000 2813051 1578709689.90 151.5252 59.9985 32.0000 1.9755 1.9762 415.9811 416.1607 0.0271 -1.0000 -1.0000 2813114 1578709690.00 151.5252 59.9985 32.0000 1.9751 1.9758 416.0075 416.1867 0.0271 -1.0000 -1.0000 2813333 1578709690.10 151.5252 59.9985 32.0000 1.9756 1.9763 416.0297 416.2094 0.0271 -1.0000 -1.0000 2813411 1578709690.20 151.5252 59.9985 32.0000 1.9748 1.9755 416.0441 416.2239 0.0271 -1.0000 -1.0000 2813474 1578709690.30 151.5252 59.9985 32.0000 1.9754 1.9761 415.9440 416.1237 0.0271 -1.0000 -1.0000 2813536 1578709690.40 151.4343 59.9985 32.0000 1.9747 1.9754 415.9862 416.1653 0.0270 -1.0000 -1.0000 2813614 1578709690.50 151.4343 59.9985 32.0000 1.9753 1.9760 416.0266 416.2050 0.0269 -1.0000 -1.0000 2813677 1578709690.60 151.4343 59.9985 32.0000 1.9760 1.9767 415.9536 416.1323 0.0269 -1.0000 -1.0000 2813739 1578709690.70 151.4343 59.9985 32.0000 1.9752 1.9759 415.9572 416.1364 0.0271 -1.0000 -1.0000 2813801 1578709690.80 151.4343 59.9985 32.0000 1.9746 1.9753 416.0178 416.1974 0.0270 -1.0000 -1.0000 2813864 1578709690.90 151.4418 59.9985 32.0000 1.9750 1.9757 415.9718 416.1504 0.0270 -1.0000 -1.0000 2813942 1578709691.00 151.4429 59.9985 32.0000 1.9747 1.9754 416.0251 416.2040 0.0270 -1.0000 -1.0000 2814005 1578709691.10 151.4429 59.9985 32.0000 1.9748 1.9755 415.9564 416.1348 0.0269 -1.0000 -1.0000 2814067 1578709691.20 151.4429 59.9985 32.0000 1.9751 1.9758 415.9825 416.1626 0.0272 -1.0000 -1.0000 2814145 1578709691.30 151.4429 59.9985 32.0000 1.9754 1.9761 416.0050 416.1850 0.0271 -1.0000 -1.0000 2814208 1578709691.40 151.4434 59.9985 32.0000 1.9759 1.9766 416.0270 416.2063 0.0270 -1.0000 -1.0000 2814270 1578709691.50 151.4570 59.9985 32.0000 1.9759 1.9766 416.0254 416.2043 0.0270 -1.0000 -1.0000 2814333 1578709691.60 151.4570 59.9985 32.0000 1.9752 1.9759 415.9740 416.1531 0.0270 -1.0000 -1.0000 2814817 1578709691.70 151.4570 59.9985 32.0000 1.9751 1.9758 416.0448 416.2243 0.0271 -1.0000 -1.0000 2814879 1578709691.80 151.4570 59.9985 32.0000 1.9752 1.9760 416.0361 416.2155 0.0270 -1.0000 -1.0000 2814958 1578709691.90 151.4570 59.9985 32.0000 1.9754 1.9761 416.0195 416.1988 0.0271 -1.0000 -1.0000 2815020 1578709692.00 151.4999 59.9985 32.0000 1.9750 1.9757 416.0347 416.2141 0.0271 -1.0000 -1.0000 2815083 1578709692.10 151.4999 59.9985 32.0000 1.9752 1.9759 415.9566 416.1365 0.0271 -1.0000 -1.0000 2815614 1578709692.20 151.4999 59.9985 32.0000 1.9752 1.9759 415.9282 416.1078 0.0271 -1.0000 -1.0000 2815677 1578709692.30 151.4999 59.9985 32.0000 1.9750 1.9757 415.9468 416.1270 0.0273 -1.0000 -1.0000 2815739 1578709692.40 151.4999 59.9985 32.0000 1.9745 1.9752 415.9571 416.1367 0.0270 -1.0000 -1.0000 2815817 1578709692.50 151.5125 59.9985 32.0000 1.9751 1.9758 415.9360 416.1164 0.0272 -1.0000 -1.0000 2815879 1578709692.60 151.5290 59.9985 32.0000 1.9742 1.9749 416.0008 416.1802 0.0271 -1.0000 -1.0000 2816114 1578709692.70 151.5290 59.9985 32.0000 1.9752 1.9759 415.9669 416.1459 0.0270 -1.0000 -1.0000 2816176 1578709692.80 151.5290 59.9985 32.0000 1.9762 1.9769 416.0294 416.2089 0.0270 -1.0000 -1.0000 2816239 1578709692.90 151.5290 59.9985 32.0000 1.9756 1.9763 416.0282 416.2072 0.0270 -1.0000 -1.0000 2816317 1578709693.00 151.5290 59.9985 32.0000 1.9754 1.9761 415.9956 416.1760 0.0273 -1.0000 -1.0000 2816379 1578709693.10 151.5290 59.9985 32.0000 1.9755 1.9762 416.0297 416.2092 0.0271 -1.0000 -1.0000 2816551 1578709693.20 151.5290 59.9985 32.0000 1.9749 1.9756 416.0552 416.2354 0.0271 -1.0000 -1.0000 2816629 1578709693.30 151.5060 59.9985 32.0000 1.9753 1.9760 416.0654 416.2449 0.0270 -1.0000 -1.0000 2816692 1578709693.40 151.4953 59.9985 32.0000 1.9753 1.9760 416.0748 416.2546 0.0271 -1.0000 -1.0000 2816755 1578709693.50 151.4953 59.9985 32.0000 1.9754 1.9761 416.0497 416.2294 0.0271 -1.0000 -1.0000 2816817 1578709693.60 151.5063 59.9985 32.0000 1.9751 1.9758 416.0712 416.2504 0.0271 -1.0000 -1.0000 2817051 1578709693.70 151.5069 59.9985 32.0000 1.9749 1.9756 416.1133 416.2926 0.0270 -1.0000 -1.0000 2817114 1578709693.80 151.5069 59.9985 32.0000 1.9755 1.9762 416.0790 416.2581 0.0270 -1.0000 -1.0000 2817192 1578709693.90 151.5069 59.9985 32.0000 1.9752 1.9759 416.0592 416.2391 0.0272 -1.0000 -1.0000 2817255 1578709694.00 151.5069 59.9985 32.0000 1.9751 1.9758 416.0180 416.1976 0.0270 -1.0000 -1.0000 2817349 1578709694.10 151.5069 59.9985 32.0000 1.9748 1.9755 416.0579 416.2377 0.0272 -1.0000 -1.0000 2817583 1578709694.20 151.5052 59.9985 32.0000 1.9756 1.9763 416.0052 416.1854 0.0271 -1.0000 -1.0000 2817645 1578709694.30 151.5052 59.9985 32.0000 1.9758 1.9765 416.0218 416.2009 0.0270 -1.0000 -1.0000 2817708 1578709694.40 151.5052 59.9985 32.0000 1.9758 1.9765 416.0787 416.2584 0.0271 -1.0000 -1.0000 2817786 1578709694.50 151.5052 59.9985 32.0000 1.9758 1.9765 416.0380 416.2166 0.0270 -1.0000 -1.0000 2817849 1578709694.60 151.5052 59.9985 32.0000 1.9760 1.9767 415.9370 416.1165 0.0271 -1.0000 -1.0000 2817911 1578709694.70 151.4377 59.9981 32.0000 1.9747 1.9754 416.0942 416.2742 0.0272 -1.0000 -1.0000 2818099 1578709694.80 151.4377 59.9981 32.0000 1.9753 1.9760 416.0150 416.1965 0.0272 -1.0000 -1.0000 2818161 1578709694.90 151.4377 59.9981 32.0000 1.9748 1.9755 415.9891 416.1678 0.0271 -1.0000 -1.0000 2818223 1578709695.00 151.4377 59.9981 32.0000 1.9751 1.9758 416.0059 416.1849 0.0269 -1.0000 -1.0000 2818286 1578709695.10 151.4377 59.9981 32.0000 1.9745 1.9752 415.9891 416.1688 0.0271 -1.0000 -1.0000 2818348 1578709695.20 151.4418 59.9981 32.0000 1.9752 1.9759 416.0167 416.1952 0.0269 -1.0000 -1.0000 2818895 1578709695.30 151.4742 59.9981 32.0000 1.9757 1.9764 416.0753 416.2537 0.0269 -1.0000 -1.0000 2818958 1578709695.40 151.4742 59.9981 32.0000 1.9750 1.9757 416.0645 416.2432 0.0270 -1.0000 -1.0000 2819020 1578709695.50 151.4742 59.9981 32.0000 1.9744 1.9751 415.9781 416.1578 0.0271 -1.0000 -1.0000 2819098 1578709695.60 151.4742 59.9981 32.0000 1.9751 1.9758 415.9539 416.1334 0.0271 -1.0000 -1.0000 2819161 1578709695.70 151.4742 59.9981 32.0000 1.9751 1.9758 415.9964 416.1748 0.0268 -1.0000 -1.0000 2819333 1578709695.80 151.4971 59.9981 32.0000 1.9756 1.9763 416.0126 416.1920 0.0270 -1.0000 -1.0000 2819411 1578709695.90 151.4971 59.9981 32.0000 1.9746 1.9753 416.0207 416.2003 0.0271 -1.0000 -1.0000 2819473 1578709696.00 151.4971 59.9981 32.0000 1.9753 1.9760 415.9822 416.1611 0.0269 -1.0000 -1.0000 2819536 1578709696.10 151.4971 59.9981 32.0000 1.9759 1.9766 415.9517 416.1311 0.0271 -1.0000 -1.0000 2819614 1578709696.20 151.4971 59.9981 32.0000 1.9751 1.9758 415.9934 416.1720 0.0269 -1.0000 -1.0000 2819677 1578709696.30 151.5198 59.9981 32.0000 1.9752 1.9759 416.0137 416.1919 0.0269 -1.0000 -1.0000 2819739 1578709696.40 151.5443 59.9981 32.0000 1.9752 1.9759 415.9690 416.1489 0.0272 -1.0000 -1.0000 2819817 1578709696.50 151.5443 59.9981 32.0000 1.9753 1.9760 416.0354 416.2150 0.0271 -1.0000 -1.0000 2819879 1578709696.60 151.5443 59.9981 32.0000 1.9752 1.9759 416.0264 416.2054 0.0270 -1.0000 -1.0000 2819942 1578709696.70 151.5443 59.9981 32.0000 1.9755 1.9762 415.9970 416.1762 0.0270 -1.0000 -1.0000 2820005 1578709696.80 151.5443 59.9981 32.0000 1.9754 1.9761 416.0402 416.2194 0.0270 -1.0000 -1.0000 2820083 1578709696.90 151.5302 59.9981 32.0000 1.9754 1.9761 415.9780 416.1576 0.0271 -1.0000 -1.0000 2820145 1578709697.00 151.5302 59.9981 32.0000 1.9756 1.9763 416.0119 416.1918 0.0272 -1.0000 -1.0000 2820208 1578709697.10 151.5302 59.9981 32.0000 1.9752 1.9759 415.9372 416.1163 0.0270 -1.0000 -1.0000 2820270 1578709697.20 151.5302 59.9981 32.0000 1.9757 1.9764 416.0685 416.2475 0.0271 -1.0000 -1.0000 2820348 1578709697.30 151.5302 59.9981 32.0000 1.9758 1.9765 415.9717 416.1508 0.0269 -1.0000 -1.0000 2820411 1578709697.40 151.5549 59.9981 32.0000 1.9750 1.9757 416.0605 416.2398 0.0271 -1.0000 -1.0000 2820473 1578709697.50 151.5549 59.9981 32.0000 1.9756 1.9763 416.0367 416.2161 0.0271 -1.0000 -1.0000 2820536 1578709697.60 151.5549 59.9981 32.0000 1.9756 1.9763 416.0213 416.2007 0.0271 -1.0000 -1.0000 2820598 1578709697.70 151.5549 59.9981 32.0000 1.9754 1.9761 415.9854 416.1664 0.0274 -1.0000 -1.0000 2821192 1578709697.80 151.5549 59.9981 32.0000 1.9756 1.9763 416.0088 416.1878 0.0270 -1.0000 -1.0000 2821270 1578709697.90 151.5485 59.9981 32.0000 1.9750 1.9757 416.0311 416.2095 0.0270 -1.0000 -1.0000 2821333 1578709698.00 151.5193 59.9981 32.0000 1.9751 1.9758 415.9326 416.1121 0.0272 -1.0000 -1.0000 2821395 1578709698.10 151.5193 59.9981 32.0000 1.9755 1.9762 416.0555 416.2357 0.0272 -1.0000 -1.0000 2821458 1578709698.20 151.5193 59.9981 32.0000 1.9757 1.9764 416.0404 416.2199 0.0270 -1.0000 -1.0000 2821520 1578709698.30 151.5193 59.9981 32.0000 1.9749 1.9756 415.9758 416.1547 0.0271 -1.0000 -1.0000 2821583 1578709698.40 151.5193 59.9981 32.0000 1.9751 1.9758 415.9998 416.1804 0.0272 -1.0000 -1.0000 2821661 1578709698.50 151.5113 59.9981 32.0000 1.9754 1.9761 416.0434 416.2207 0.0269 -1.0000 -1.0000 2821723 1578709698.60 151.5100 59.9981 32.0000 1.9755 1.9762 415.9931 416.1732 0.0272 -1.0000 -1.0000 2821801 1578709698.70 151.5100 59.9981 32.0000 1.9757 1.9764 415.9775 416.1565 0.0270 -1.0000 -1.0000 2821864 1578709698.80 151.5100 59.9981 32.0000 1.9761 1.9769 415.9985 416.1782 0.0271 -1.0000 -1.0000 2822083 1578709698.90 151.5100 59.9981 32.0000 1.9752 1.9759 415.9805 416.1601 0.0271 -1.0000 -1.0000 2822161 1578709699.00 151.5100 59.9981 32.0000 1.9758 1.9765 416.0170 416.1967 0.0271 -1.0000 -1.0000 2822223 1578709699.10 151.5234 59.9981 32.0000 1.9757 1.9764 416.0452 416.2249 0.0271 -1.0000 -1.0000 2822286 1578709699.20 151.5234 59.9981 32.0000 1.9758 1.9765 416.0323 416.2116 0.0270 -1.0000 -1.0000 2822364 1578709699.30 151.5234 59.9981 32.0000 1.9751 1.9758 415.9931 416.1725 0.0271 -1.0000 -1.0000 2822598 1578709699.40 151.5234 59.9981 32.0000 1.9755 1.9762 415.9921 416.1721 0.0270 -1.0000 -1.0000 2822661 1578709699.50 151.5234 59.9981 32.0000 1.9757 1.9764 415.9725 416.1524 0.0271 -1.0000 -1.0000 2822723 1578709699.60 151.4873 59.9984 32.0000 1.9749 1.9756 415.9810 416.1602 0.0271 -1.0000 -1.0000 2822786 1578709699.70 151.4873 59.9984 32.0000 1.9750 1.9757 415.9040 416.0838 0.0271 -1.0000 -1.0000 2822848 1578709699.80 151.4873 59.9984 32.0000 1.9753 1.9760 416.0030 416.1819 0.0270 -1.0000 -1.0000 2823098 1578709699.90 151.4873 59.9984 32.0000 1.9752 1.9759 415.9514 416.1302 0.0270 -1.0000 -1.0000 2823161 1578709700.00 151.4873 59.9984 32.0000 1.9752 1.9759 416.0045 416.1839 0.0271 -1.0000 -1.0000 2823223 1578709700.10 151.4873 59.9984 32.0000 1.9750 1.9757 416.0025 416.1815 0.0271 -1.0000 -1.0000 2823286 1578709700.20 151.4796 59.9984 32.0000 1.9746 1.9753 415.9608 416.1417 0.0272 -1.0000 -1.0000 2823364 1578709700.30 151.4796 59.9984 32.0000 1.9751 1.9758 415.9769 416.1564 0.0270 -1.0000 -1.0000 2823599 1578709700.40 151.4796 59.9984 32.0000 1.9753 1.9760 415.9487 416.1289 0.0272 -1.0000 -1.0000 2823677 1578709700.50 151.4796 59.9984 32.0000 1.9755 1.9762 415.9870 416.1662 0.0270 -1.0000 -1.0000 2823739 1578709700.60 151.4796 59.9984 32.0000 1.9753 1.9760 415.9121 416.0909 0.0271 -1.0000 -1.0000 2823801 1578709700.70 151.4796 59.9984 32.0000 1.9756 1.9763 415.9730 416.1521 0.0270 -1.0000 -1.0000 2823864 1578709700.80 151.4997 59.9984 32.0000 1.9753 1.9760 415.9515 416.1311 0.0270 -1.0000 -1.0000 2823926 1578709700.90 151.5055 59.9984 32.0000 1.9746 1.9753 415.9909 416.1699 0.0270 -1.0000 -1.0000 2824411 1578709701.00 151.5055 59.9984 32.0000 1.9752 1.9759 416.0097 416.1889 0.0270 -1.0000 -1.0000 2824473 1578709701.10 151.5055 59.9984 32.0000 1.9750 1.9757 415.9977 416.1767 0.0269 -1.0000 -1.0000 2824536 1578709701.20 151.5055 59.9984 32.0000 1.9751 1.9758 416.0109 416.1894 0.0270 -1.0000 -1.0000 2824614 1578709701.30 151.5034 59.9984 32.0000 1.9751 1.9758 415.9912 416.1702 0.0270 -1.0000 -1.0000 2824676 1578709701.40 151.4832 59.9984 32.0000 1.9752 1.9759 415.9258 416.1045 0.0270 -1.0000 -1.0000 2824817 1578709701.50 151.4832 59.9984 32.0000 1.9754 1.9761 416.0002 416.1792 0.0270 -1.0000 -1.0000 2824879 1578709701.60 151.4832 59.9984 32.0000 1.9748 1.9755 415.9868 416.1661 0.0271 -1.0000 -1.0000 2824942 1578709701.70 151.4832 59.9984 32.0000 1.9759 1.9766 416.0457 416.2257 0.0271 -1.0000 -1.0000 2825005 1578709701.80 151.4832 59.9984 32.0000 1.9750 1.9757 415.9819 416.1605 0.0270 -1.0000 -1.0000 2825083 1578709701.90 151.4832 59.9984 32.0000 1.9750 1.9757 415.9926 416.1722 0.0271 -1.0000 -1.0000 2825145 1578709702.00 151.4832 59.9984 32.0000 1.9744 1.9751 415.9712 416.1496 0.0269 -1.0000 -1.0000 2825208 1578709702.10 151.4832 59.9984 32.0000 1.9740 1.9747 416.0074 416.1861 0.0270 -1.0000 -1.0000 2825286 1578709702.20 151.4832 59.9984 32.0000 1.9748 1.9755 416.0387 416.2187 0.0271 -1.0000 -1.0000 2825349 1578709702.30 151.4832 59.9984 32.0000 1.9749 1.9756 415.9810 416.1608 0.0271 -1.0000 -1.0000 2825411 1578709702.40 151.4827 59.9984 32.0000 1.9752 1.9759 416.0294 416.2092 0.0271 -1.0000 -1.0000 2825849 1578709702.50 151.4684 59.9984 32.0000 1.9749 1.9756 415.9599 416.1395 0.0271 -1.0000 -1.0000 2825911 1578709702.60 151.4684 59.9984 32.0000 1.9749 1.9756 415.9655 416.1447 0.0270 -1.0000 -1.0000 2825989 1578709702.70 151.4684 59.9984 32.0000 1.9748 1.9755 415.9702 416.1493 0.0270 -1.0000 -1.0000 2826051 1578709702.80 151.4684 59.9984 32.0000 1.9758 1.9766 416.0354 416.2151 0.0271 -1.0000 -1.0000 2826114 1578709702.90 151.4684 59.9984 32.0000 1.9744 1.9751 416.0660 416.2456 0.0270 -1.0000 -1.0000 2826192 1578709703.00 151.5105 59.9984 32.0000 1.9758 1.9765 416.0135 416.1931 0.0271 -1.0000 -1.0000 2826255 1578709703.10 151.5105 59.9984 32.0000 1.9752 1.9759 415.9745 416.1546 0.0271 -1.0000 -1.0000 2826317 1578709703.20 151.5105 59.9984 32.0000 1.9754 1.9761 416.0317 416.2114 0.0271 -1.0000 -1.0000 2826379 1578709703.30 151.5105 59.9984 32.0000 1.9753 1.9760 416.0210 416.2009 0.0271 -1.0000 -1.0000 2826442 1578709703.40 151.5105 59.9984 32.0000 1.9753 1.9760 415.9683 416.1473 0.0270 -1.0000 -1.0000 2826629 1578709703.50 151.5105 59.9984 32.0000 1.9755 1.9762 416.0069 416.1865 0.0272 -1.0000 -1.0000 2826692 1578709703.60 151.5105 59.9984 32.0000 1.9752 1.9759 416.0387 416.2173 0.0269 -1.0000 -1.0000 2826755 1578709703.70 151.4910 59.9984 32.0000 1.9752 1.9759 416.0155 416.1941 0.0270 -1.0000 -1.0000 2826817 1578709703.80 151.4910 59.9984 32.0000 1.9754 1.9761 416.0630 416.2422 0.0270 -1.0000 -1.0000 2826895 1578709703.90 151.4910 59.9984 32.0000 1.9752 1.9759 416.0215 416.2004 0.0270 -1.0000 -1.0000 2827114 1578709704.00 151.4910 59.9984 32.0000 1.9750 1.9757 415.9693 416.1480 0.0270 -1.0000 -1.0000 2827161 1578709704.10 151.4910 59.9984 32.0000 1.9755 1.9763 415.9673 416.1469 0.0271 -1.0000 -1.0000 2827239 1578709704.20 151.5234 59.9984 32.0000 1.9747 1.9754 416.0032 416.1830 0.0271 -1.0000 -1.0000 2827301 1578709704.30 151.5302 59.9984 32.0000 1.9754 1.9761 415.9748 416.1537 0.0270 -1.0000 -1.0000 2827364 1578709704.40 151.5302 59.9984 32.0000 1.9751 1.9758 416.0624 416.2415 0.0271 -1.0000 -1.0000 2827676 1578709704.50 151.5302 59.9984 32.0000 1.9756 1.9763 416.0410 416.2208 0.0271 -1.0000 -1.0000 2827739 1578709704.60 151.5302 59.9984 32.0000 1.9757 1.9764 415.9780 416.1579 0.0271 -1.0000 -1.0000 2827817 1578709704.70 151.5302 59.9984 32.0000 1.9762 1.9769 415.9837 416.1620 0.0270 -1.0000 -1.0000 2827879 1578709704.80 151.5058 59.9983 32.0000 1.9758 1.9765 416.0220 416.2018 0.0271 -1.0000 -1.0000 2827942 1578709704.90 151.5058 59.9983 32.0000 1.9752 1.9759 416.0893 416.2695 0.0272 -1.0000 -1.0000 2828129 1578709705.00 151.5058 59.9983 32.0000 1.9752 1.9759 415.9553 416.1346 0.0270 -1.0000 -1.0000 2828192 1578709705.10 151.5058 59.9983 32.0000 1.9753 1.9760 416.0069 416.1862 0.0271 -1.0000 -1.0000 2828255 1578709705.20 151.5058 59.9983 32.0000 1.9756 1.9763 416.0757 416.2549 0.0270 -1.0000 -1.0000 2828317 1578709705.30 151.5087 59.9983 32.0000 1.9758 1.9765 415.9939 416.1729 0.0270 -1.0000 -1.0000 2828379 1578709705.40 151.5363 59.9983 32.0000 1.9758 1.9765 415.9978 416.1761 0.0269 -1.0000 -1.0000 2828442 1578709705.50 151.5363 59.9983 32.0000 1.9754 1.9761 415.9986 416.1776 0.0271 -1.0000 -1.0000 2829083 1578709705.60 151.5363 59.9983 32.0000 1.9755 1.9762 416.1025 416.2823 0.0271 -1.0000 -1.0000 2829145 1578709705.70 151.5363 59.9983 32.0000 1.9755 1.9762 416.0318 416.2114 0.0271 -1.0000 -1.0000 2829208 1578709705.80 151.5363 59.9983 32.0000 1.9753 1.9760 415.9690 416.1493 0.0273 -1.0000 -1.0000 2829286 1578709705.90 151.4874 59.9983 32.0000 1.9748 1.9755 415.9939 416.1731 0.0270 -1.0000 -1.0000 2829349 1578709706.00 151.4874 59.9983 32.0000 1.9749 1.9756 415.9883 416.1677 0.0271 -1.0000 -1.0000 2829599 1578709706.10 151.4874 59.9983 32.0000 1.9754 1.9761 415.9894 416.1688 0.0271 -1.0000 -1.0000 2829661 1578709706.20 151.4874 59.9983 32.0000 1.9754 1.9761 415.9510 416.1298 0.0270 -1.0000 -1.0000 2829723 1578709706.30 151.4874 59.9983 32.0000 1.9749 1.9756 416.0309 416.2100 0.0270 -1.0000 -1.0000 2829786 1578709706.40 151.4874 59.9983 32.0000 1.9754 1.9761 416.0039 416.1839 0.0272 -1.0000 -1.0000 2829864 1578709706.50 151.4874 59.9983 32.0000 1.9749 1.9756 415.9821 416.1626 0.0272 -1.0000 -1.0000 2830083 1578709706.60 151.4874 59.9983 32.0000 1.9754 1.9761 416.0648 416.2438 0.0270 -1.0000 -1.0000 2830161 1578709706.70 151.4874 59.9983 32.0000 1.9756 1.9763 415.9948 416.1735 0.0269 -1.0000 -1.0000 2830223 1578709706.80 151.5068 59.9983 32.0000 1.9758 1.9765 415.9580 416.1375 0.0272 -1.0000 -1.0000 2830286 1578709706.90 151.5081 59.9983 32.0000 1.9753 1.9760 415.9680 416.1473 0.0271 -1.0000 -1.0000 2830364 1578709707.00 151.5201 59.9983 32.0000 1.9759 1.9766 416.0283 416.2081 0.0272 -1.0000 -1.0000 2830598 1578709707.10 151.5201 59.9983 32.0000 1.9757 1.9764 415.9737 416.1534 0.0271 -1.0000 -1.0000 2830661 1578709707.20 151.5201 59.9983 32.0000 1.9758 1.9765 416.0327 416.2123 0.0271 -1.0000 -1.0000 2830723 1578709707.30 151.5201 59.9983 32.0000 1.9750 1.9757 416.0688 416.2483 0.0270 -1.0000 -1.0000 2830786 1578709707.40 151.5201 59.9983 32.0000 1.9752 1.9759 415.9774 416.1564 0.0271 -1.0000 -1.0000 2830848 1578709707.50 151.5393 59.9983 32.0000 1.9759 1.9766 415.9443 416.1238 0.0271 -1.0000 -1.0000 2830926 1578709707.60 151.5403 59.9983 32.0000 1.9760 1.9767 416.0283 416.2069 0.0270 -1.0000 -1.0000 2831098 1578709707.70 151.5403 59.9983 32.0000 1.9763 1.9770 415.9976 416.1771 0.0271 -1.0000 -1.0000 2831161 1578709707.80 151.5403 59.9983 32.0000 1.9759 1.9766 416.0977 416.2772 0.0271 -1.0000 -1.0000 2831255 1578709707.90 151.5403 59.9983 32.0000 1.9756 1.9763 415.9813 416.1607 0.0270 -1.0000 -1.0000 2831317 1578709708.00 151.5403 59.9983 32.0000 1.9755 1.9762 415.9608 416.1396 0.0270 -1.0000 -1.0000 2831379 1578709708.10 151.5007 59.9983 32.0000 1.9755 1.9762 416.0056 416.1851 0.0271 -1.0000 -1.0000 2832067 1578709708.20 151.5007 59.9983 32.0000 1.9756 1.9763 415.9922 416.1712 0.0270 -1.0000 -1.0000 2832129 1578709708.30 151.5007 59.9983 32.0000 1.9761 1.9768 416.0364 416.2161 0.0271 -1.0000 -1.0000 2832192 1578709708.40 151.5007 59.9983 32.0000 1.9755 1.9762 416.0480 416.2277 0.0270 -1.0000 -1.0000 2832270 1578709708.50 151.5007 59.9983 32.0000 1.9755 1.9762 416.0121 416.1904 0.0269 -1.0000 -1.0000 2832333 1578709708.60 151.4944 59.9983 32.0000 1.9761 1.9768 415.9762 416.1557 0.0271 -1.0000 -1.0000 2832411 1578709708.70 151.4944 59.9983 32.0000 1.9752 1.9759 416.0242 416.2041 0.0272 -1.0000 -1.0000 2832473 1578709708.80 151.4944 59.9983 32.0000 1.9746 1.9753 416.0361 416.2163 0.0272 -1.0000 -1.0000 2832536 1578709708.90 151.4944 59.9983 32.0000 1.9756 1.9763 416.0120 416.1916 0.0271 -1.0000 -1.0000 2832614 1578709709.00 151.4944 59.9983 32.0000 1.9758 1.9765 415.9908 416.1705 0.0271 -1.0000 -1.0000 2832676 1578709709.10 151.4944 59.9983 32.0000 1.9757 1.9764 415.9758 416.1561 0.0272 -1.0000 -1.0000 2832739 1578709709.20 151.4944 59.9983 32.0000 1.9754 1.9761 416.0176 416.1969 0.0271 -1.0000 -1.0000 2832817 1578709709.30 151.4944 59.9983 32.0000 1.9759 1.9766 415.9784 416.1577 0.0270 -1.0000 -1.0000 2832879 1578709709.40 151.4944 59.9983 32.0000 1.9752 1.9759 416.0331 416.2125 0.0271 -1.0000 -1.0000 2832942 1578709709.50 151.4944 59.9983 32.0000 1.9753 1.9760 416.0129 416.1923 0.0270 -1.0000 -1.0000 2833020 1578709709.60 151.4944 59.9983 32.0000 1.9755 1.9762 415.9339 416.1129 0.0270 -1.0000 -1.0000 2833083 1578709709.70 151.4881 59.9983 32.0000 1.9756 1.9763 415.9771 416.1562 0.0270 -1.0000 -1.0000 2833145 1578709709.80 151.4847 59.9983 32.0000 1.9755 1.9762 415.9781 416.1578 0.0271 -1.0000 -1.0000 2833223 1578709709.90 151.4847 59.9983 32.0000 1.9753 1.9760 416.0172 416.1974 0.0271 -1.0000 -1.0000 2833286 1578709710.00 151.4975 59.9983 32.0000 1.9754 1.9761 415.9978 416.1772 0.0271 -1.0000 -1.0000 2833349 1578709710.10 151.5099 59.9983 32.0000 1.9752 1.9759 416.0112 416.1906 0.0270 -1.0000 -1.0000 2833411 1578709710.20 151.5099 59.9983 32.0000 1.9754 1.9761 416.0480 416.2271 0.0270 -1.0000 -1.0000 2833474 1578709710.30 151.5099 59.9983 32.0000 1.9752 1.9759 416.0110 416.1899 0.0270 -1.0000 -1.0000 2833536 1578709710.40 151.5099 59.9983 32.0000 1.9759 1.9766 416.0326 416.2121 0.0270 -1.0000 -1.0000 2833614 1578709710.50 151.5099 59.9983 32.0000 1.9751 1.9758 416.0707 416.2504 0.0271 -1.0000 -1.0000 2833676 1578709710.60 151.5099 59.9983 32.0000 1.9752 1.9759 416.0954 416.2755 0.0272 -1.0000 -1.0000 2833755 1578709710.70 151.5099 59.9983 32.0000 1.9751 1.9758 416.0652 416.2461 0.0272 -1.0000 -1.0000 2834411 1578709710.80 151.5099 59.9983 32.0000 1.9753 1.9760 416.0036 416.1832 0.0271 -1.0000 -1.0000 2834473 1578709710.90 151.5183 59.9983 32.0000 1.9754 1.9761 415.9585 416.1374 0.0270 -1.0000 -1.0000 2834551 1578709711.00 151.5184 59.9983 32.0000 1.9762 1.9769 416.0354 416.2144 0.0270 -1.0000 -1.0000 2834614 1578709711.10 151.5184 59.9983 32.0000 1.9757 1.9764 416.0176 416.1962 0.0269 -1.0000 -1.0000 2834676 1578709711.20 151.5184 59.9983 32.0000 1.9757 1.9764 415.9590 416.1381 0.0271 -1.0000 -1.0000 2834755 1578709711.30 151.5184 59.9983 32.0000 1.9753 1.9760 416.0139 416.1934 0.0271 -1.0000 -1.0000 2834817 1578709711.40 151.5259 59.9983 32.0000 1.9754 1.9761 416.0104 416.1894 0.0270 -1.0000 -1.0000 2834879 1578709711.50 151.5376 59.9983 32.0000 1.9756 1.9763 415.9800 416.1591 0.0270 -1.0000 -1.0000 2834958 1578709711.60 151.5376 59.9983 32.0000 1.9755 1.9762 416.0640 416.2423 0.0270 -1.0000 -1.0000 2835020 1578709711.70 151.5376 59.9983 32.0000 1.9757 1.9764 416.0107 416.1899 0.0270 -1.0000 -1.0000 2835083 1578709711.80 151.5376 59.9983 32.0000 1.9758 1.9765 415.9832 416.1619 0.0269 -1.0000 -1.0000 2835161 1578709711.90 151.5376 59.9983 32.0000 1.9765 1.9772 416.0996 416.2794 0.0271 -1.0000 -1.0000 2835223 1578709712.00 151.5437 59.9983 32.0000 1.9753 1.9760 416.0069 416.1864 0.0271 -1.0000 -1.0000 2835286 1578709712.10 151.5437 59.9983 32.0000 1.9755 1.9762 415.9938 416.1727 0.0269 -1.0000 -1.0000 2835349 1578709712.20 151.5437 59.9983 32.0000 1.9755 1.9762 415.9257 416.1052 0.0271 -1.0000 -1.0000 2836083 1578709712.30 151.5437 59.9983 32.0000 1.9752 1.9760 416.0180 416.1981 0.0271 -1.0000 -1.0000 2836145 1578709712.40 151.5437 59.9983 32.0000 1.9748 1.9755 416.0044 416.1834 0.0270 -1.0000 -1.0000 2836223 1578709712.50 151.5362 59.9983 32.0000 1.9750 1.9757 415.9619 416.1415 0.0271 -1.0000 -1.0000 2836286 1578709712.60 151.4978 59.9983 32.0000 1.9757 1.9764 416.0022 416.1818 0.0271 -1.0000 -1.0000 2836364 1578709712.70 151.4978 59.9983 32.0000 1.9749 1.9756 416.0028 416.1823 0.0271 -1.0000 -1.0000 2836426 1578709712.80 151.4978 59.9983 32.0000 1.9741 1.9749 416.0141 416.1945 0.0271 -1.0000 -1.0000 2836489 1578709712.90 151.4978 59.9983 32.0000 1.9748 1.9755 416.0414 416.2194 0.0269 -1.0000 -1.0000 2836551 1578709713.00 151.4978 59.9983 32.0000 1.9755 1.9762 415.9911 416.1705 0.0271 -1.0000 -1.0000 2836614 1578709713.10 151.4673 59.9983 32.0000 1.9748 1.9755 415.9845 416.1643 0.0271 -1.0000 -1.0000 2836692 1578709713.20 151.4673 59.9983 32.0000 1.9752 1.9759 415.9541 416.1333 0.0270 -1.0000 -1.0000 2836817 1578709713.30 151.4673 59.9983 32.0000 1.9751 1.9758 415.9539 416.1327 0.0270 -1.0000 -1.0000 2836879 1578709713.40 151.4673 59.9983 32.0000 1.9751 1.9758 415.9891 416.1680 0.0270 -1.0000 -1.0000 2836942 1578709713.50 151.4673 59.9983 32.0000 1.9751 1.9758 415.9200 416.0992 0.0270 -1.0000 -1.0000 2837020 1578709713.60 151.4673 59.9983 32.0000 1.9749 1.9756 415.9922 416.1710 0.0269 -1.0000 -1.0000 2837083 1578709713.70 151.4673 59.9983 32.0000 1.9752 1.9759 416.0158 416.1949 0.0271 -1.0000 -1.0000 2837364 1578709713.80 151.4994 59.9983 32.0000 1.9755 1.9762 416.0268 416.2064 0.0271 -1.0000 -1.0000 2837426 1578709713.90 151.4994 59.9983 32.0000 1.9755 1.9762 415.9867 416.1659 0.0271 -1.0000 -1.0000 2837489 1578709714.00 151.4994 59.9983 32.0000 1.9750 1.9757 416.0034 416.1827 0.0270 -1.0000 -1.0000 2837551 1578709714.10 151.4994 59.9983 32.0000 1.9756 1.9763 415.9841 416.1632 0.0270 -1.0000 -1.0000 2837629 1578709714.20 151.4994 59.9983 32.0000 1.9758 1.9765 415.9593 416.1381 0.0270 -1.0000 -1.0000 2837692 1578709714.30 151.4994 59.9983 32.0000 1.9750 1.9757 416.0222 416.2009 0.0269 -1.0000 -1.0000 2837755 1578709714.40 151.4994 59.9983 32.0000 1.9752 1.9759 416.0298 416.2078 0.0268 -1.0000 -1.0000 2837833 1578709714.50 151.4994 59.9983 32.0000 1.9757 1.9764 416.0649 416.2442 0.0271 -1.0000 -1.0000 2837895 1578709714.60 151.4994 59.9983 32.0000 1.9752 1.9759 416.0105 416.1905 0.0272 -1.0000 -1.0000 2837958 1578709714.70 151.4994 59.9983 32.0000 1.9760 1.9767 416.0654 416.2442 0.0269 -1.0000 -1.0000 2838020 1578709714.80 151.4994 59.9983 32.0000 1.9756 1.9763 415.9582 416.1372 0.0270 -1.0000 -1.0000 2838145 1578709714.90 151.5253 59.9982 32.0000 1.9753 1.9760 416.0118 416.1901 0.0269 -1.0000 -1.0000 2838208 1578709715.00 151.5384 59.9982 32.0000 1.9758 1.9765 416.0354 416.2140 0.0269 -1.0000 -1.0000 2838286 1578709715.10 151.5384 59.9982 32.0000 1.9757 1.9764 416.0292 416.2074 0.0269 -1.0000 -1.0000 2838348 1578709715.20 151.5384 59.9982 32.0000 1.9753 1.9760 415.9911 416.1704 0.0270 -1.0000 -1.0000 2838411 1578709715.30 151.5384 59.9982 32.0000 1.9754 1.9761 415.9853 416.1644 0.0271 -1.0000 -1.0000 2838645 1578709715.40 151.5384 59.9982 32.0000 1.9750 1.9757 415.9741 416.1539 0.0271 -1.0000 -1.0000 2838708 1578709715.50 151.5384 59.9982 32.0000 1.9754 1.9761 416.0358 416.2158 0.0271 -1.0000 -1.0000 2838770 1578709715.60 151.5506 59.9982 32.0000 1.9750 1.9757 416.0399 416.2196 0.0272 -1.0000 -1.0000 2838833 1578709715.70 151.5506 59.9982 32.0000 1.9754 1.9761 416.0443 416.2240 0.0271 -1.0000 -1.0000 2838895 1578709715.80 151.5506 59.9982 32.0000 1.9757 1.9764 416.0483 416.2281 0.0271 -1.0000 -1.0000 2839129 1578709715.90 151.5506 59.9982 32.0000 1.9755 1.9762 416.0109 416.1891 0.0268 -1.0000 -1.0000 2839192 1578709716.00 151.5506 59.9982 32.0000 1.9761 1.9768 415.9516 416.1293 0.0268 -1.0000 -1.0000 2839255 1578709716.10 151.4827 59.9982 32.0000 1.9755 1.9762 416.0047 416.1837 0.0270 -1.0000 -1.0000 2839333 1578709716.20 151.4827 59.9982 32.0000 1.9756 1.9763 416.0032 416.1836 0.0273 -1.0000 -1.0000 2839395 1578709716.30 151.4827 59.9982 32.0000 1.9750 1.9757 416.0092 416.1898 0.0272 -1.0000 -1.0000 2839833 1578709716.40 151.4827 59.9982 32.0000 1.9751 1.9758 416.0004 416.1799 0.0271 -1.0000 -1.0000 2839895 1578709716.50 151.4827 59.9982 32.0000 1.9742 1.9749 415.8874 416.0671 0.0271 -1.0000 -1.0000 2839958 1578709716.60 151.4760 59.9982 32.0000 1.9754 1.9761 416.0652 416.2445 0.0270 -1.0000 -1.0000 2840036 1578709716.70 151.4754 59.9982 32.0000 1.9751 1.9758 415.9465 416.1244 0.0269 -1.0000 -1.0000 2840099 1578709716.80 151.4754 59.9982 32.0000 1.9749 1.9756 416.0259 416.2059 0.0271 -1.0000 -1.0000 2840333 1578709716.90 151.4754 59.9982 32.0000 1.9748 1.9755 416.0833 416.2623 0.0269 -1.0000 -1.0000 2840411 1578709717.00 151.4754 59.9982 32.0000 1.9755 1.9762 416.0563 416.2354 0.0270 -1.0000 -1.0000 2840473 1578709717.10 151.4913 59.9982 32.0000 1.9754 1.9761 416.0427 416.2213 0.0270 -1.0000 -1.0000 2840536 1578709717.20 151.5391 59.9982 32.0000 1.9760 1.9767 416.0487 416.2275 0.0269 -1.0000 -1.0000 2840598 1578709717.30 151.5391 59.9982 32.0000 1.9759 1.9766 416.0381 416.2169 0.0270 -1.0000 -1.0000 2840833 1578709717.40 151.5391 59.9982 32.0000 1.9755 1.9763 416.0528 416.2319 0.0270 -1.0000 -1.0000 2840895 1578709717.50 151.5391 59.9982 32.0000 1.9765 1.9772 416.0378 416.2167 0.0270 -1.0000 -1.0000 2840973 1578709717.60 151.5391 59.9982 32.0000 1.9754 1.9761 415.9612 416.1412 0.0272 -1.0000 -1.0000 2841036 1578709717.70 151.5391 59.9982 32.0000 1.9753 1.9760 415.9997 416.1791 0.0271 -1.0000 -1.0000 2841098 1578709717.80 151.5391 59.9982 32.0000 1.9756 1.9763 416.0337 416.2132 0.0271 -1.0000 -1.0000 2841911 1578709717.90 151.5272 59.9982 32.0000 1.9748 1.9755 415.9898 416.1689 0.0270 -1.0000 -1.0000 2841974 1578709718.00 151.5272 59.9982 32.0000 1.9746 1.9753 415.9142 416.0937 0.0271 -1.0000 -1.0000 2842036 1578709718.10 151.5272 59.9982 32.0000 1.9759 1.9766 416.0232 416.2023 0.0270 -1.0000 -1.0000 2842114 1578709718.20 151.5272 59.9982 32.0000 1.9761 1.9768 415.9719 416.1506 0.0270 -1.0000 -1.0000 2842176 1578709718.30 151.5272 59.9982 32.0000 1.9755 1.9762 416.0863 416.2658 0.0270 -1.0000 -1.0000 2842239 1578709718.40 151.5452 59.9982 32.0000 1.9756 1.9763 416.0206 416.1993 0.0270 -1.0000 -1.0000 2842317 1578709718.50 151.5452 59.9982 32.0000 1.9748 1.9755 415.9701 416.1491 0.0270 -1.0000 -1.0000 2842379 1578709718.60 151.5452 59.9982 32.0000 1.9747 1.9754 415.9188 416.0975 0.0269 -1.0000 -1.0000 2842458 1578709718.70 151.5452 59.9982 32.0000 1.9749 1.9756 415.9980 416.1764 0.0270 -1.0000 -1.0000 2842520 1578709718.80 151.5452 59.9982 32.0000 1.9747 1.9754 416.0116 416.1909 0.0271 -1.0000 -1.0000 2842598 1578709718.90 151.5452 59.9982 32.0000 1.9750 1.9757 416.0169 416.1959 0.0271 -1.0000 -1.0000 2842676 1578709719.00 151.5452 59.9982 32.0000 1.9753 1.9760 416.0028 416.1812 0.0270 -1.0000 -1.0000 2842739 1578709719.10 151.5452 59.9982 32.0000 1.9751 1.9758 415.9742 416.1547 0.0272 -1.0000 -1.0000 2842801 1578709719.20 151.5452 59.9982 32.0000 1.9752 1.9759 415.9679 416.1477 0.0271 -1.0000 -1.0000 2842864 1578709719.30 151.5452 59.9982 32.0000 1.9752 1.9759 416.0221 416.2017 0.0271 -1.0000 -1.0000 2842926 1578709719.40 151.5452 59.9982 32.0000 1.9760 1.9767 416.0251 416.2042 0.0270 -1.0000 -1.0000 2842989 1578709719.50 151.4863 59.9982 32.0000 1.9767 1.9774 415.9807 416.1595 0.0270 -1.0000 -1.0000 2843067 1578709719.60 151.5284 59.9982 32.0000 1.9754 1.9761 415.9512 416.1304 0.0270 -1.0000 -1.0000 2843129 1578709719.70 151.5284 59.9982 32.0000 1.9763 1.9770 416.0169 416.1960 0.0270 -1.0000 -1.0000 2843192 1578709719.80 151.5284 59.9982 32.0000 1.9749 1.9756 415.9601 416.1390 0.0270 -1.0000 -1.0000 2843270 1578709719.90 151.5284 59.9982 32.0000 1.9754 1.9761 416.0245 416.2047 0.0273 -1.0000 -1.0000 2843333 1578709720.00 151.5284 59.9982 32.0000 1.9756 1.9763 416.0694 416.2490 0.0271 -1.0000 -1.0000 2843395 1578709720.10 151.5284 59.9982 32.0000 1.9760 1.9767 416.0710 416.2508 0.0272 -1.0000 -1.0000 2843458 1578709720.20 151.5284 59.9982 32.0000 1.9756 1.9764 416.0509 416.2303 0.0270 -1.0000 -1.0000 2843520 1578709720.30 151.5284 59.9982 32.0000 1.9753 1.9760 415.9893 416.1697 0.0272 -1.0000 -1.0000 2843583 1578709720.40 151.5284 59.9982 32.0000 1.9741 1.9748 416.0649 416.2440 0.0270 -1.0000 -1.0000 2843661 1578709720.50 151.5284 59.9982 32.0000 1.9738 1.9745 416.0643 416.2436 0.0270 -1.0000 -1.0000 2843833 1578709720.60 151.5284 59.9982 32.0000 1.9752 1.9759 416.0299 416.2094 0.0271 -1.0000 -1.0000 2843911 1578709720.70 151.5284 59.9982 32.0000 1.9754 1.9761 416.0412 416.2210 0.0271 -1.0000 -1.0000 2843974 1578709720.80 151.5284 59.9982 32.0000 1.9757 1.9764 416.0028 416.1829 0.0272 -1.0000 -1.0000 2844036 1578709720.90 151.4674 59.9982 32.0000 1.9749 1.9756 415.9911 416.1703 0.0270 -1.0000 -1.0000 2844114 1578709721.00 151.4674 59.9982 32.0000 1.9750 1.9757 416.0210 416.2007 0.0271 -1.0000 -1.0000 2844333 1578709721.10 151.4674 59.9982 32.0000 1.9749 1.9756 416.0492 416.2283 0.0270 -1.0000 -1.0000 2844395 1578709721.20 151.4674 59.9982 32.0000 1.9750 1.9757 416.0055 416.1847 0.0270 -1.0000 -1.0000 2844473 1578709721.30 151.4674 59.9982 32.0000 1.9754 1.9761 415.9712 416.1494 0.0269 -1.0000 -1.0000 2844536 1578709721.40 151.4674 59.9982 32.0000 1.9753 1.9760 415.9765 416.1550 0.0269 -1.0000 -1.0000 2844598 1578709721.50 151.5468 59.9982 32.0000 1.9748 1.9755 415.9936 416.1724 0.0270 -1.0000 -1.0000 2845161 1578709721.60 151.5468 59.9982 32.0000 1.9749 1.9756 416.0004 416.1792 0.0270 -1.0000 -1.0000 2845223 1578709721.70 151.5468 59.9982 32.0000 1.9751 1.9758 416.0364 416.2150 0.0269 -1.0000 -1.0000 2845286 1578709721.80 151.5468 59.9982 32.0000 1.9752 1.9759 416.0316 416.2105 0.0270 -1.0000 -1.0000 2845364 1578709721.90 151.5468 59.9982 32.0000 1.9752 1.9759 416.0868 416.2656 0.0270 -1.0000 -1.0000 2845426 1578709722.00 151.5468 59.9982 32.0000 1.9747 1.9754 416.0664 416.2467 0.0272 -1.0000 -1.0000 2845599 1578709722.10 151.5468 59.9982 32.0000 1.9745 1.9752 416.0264 416.2057 0.0270 -1.0000 -1.0000 2845676 1578709722.20 151.5065 59.9982 32.0000 1.9754 1.9761 415.9782 416.1571 0.0270 -1.0000 -1.0000 2845739 1578709722.30 151.4638 59.9982 32.0000 1.9758 1.9765 416.0035 416.1822 0.0270 -1.0000 -1.0000 2845801 1578709722.40 151.4638 59.9982 32.0000 1.9755 1.9762 415.9804 416.1598 0.0271 -1.0000 -1.0000 2845864 1578709722.50 151.4638 59.9982 32.0000 1.9755 1.9762 416.0503 416.2292 0.0269 -1.0000 -1.0000 2845926 1578709722.60 151.4638 59.9982 32.0000 1.9758 1.9765 416.0166 416.1970 0.0272 -1.0000 -1.0000 2846005 1578709722.70 151.5159 59.9982 32.0000 1.9750 1.9758 415.9923 416.1721 0.0271 -1.0000 -1.0000 2846067 1578709722.80 151.5159 59.9982 32.0000 1.9751 1.9758 416.0230 416.2018 0.0269 -1.0000 -1.0000 2846129 1578709722.90 151.5159 59.9982 32.0000 1.9753 1.9760 416.0912 416.2705 0.0270 -1.0000 -1.0000 2846208 1578709723.00 151.5159 59.9982 32.0000 1.9757 1.9764 416.0809 416.2587 0.0269 -1.0000 -1.0000 2846379 1578709723.10 151.5181 59.9982 32.0000 1.9755 1.9762 415.9984 416.1779 0.0271 -1.0000 -1.0000 2846442 1578709723.20 151.5186 59.9982 32.0000 1.9760 1.9767 416.0274 416.2067 0.0270 -1.0000 -1.0000 2846520 1578709723.30 151.5186 59.9982 32.0000 1.9752 1.9759 415.9959 416.1753 0.0271 -1.0000 -1.0000 2846583 1578709723.40 151.5186 59.9982 32.0000 1.9746 1.9753 416.0686 416.2487 0.0272 -1.0000 -1.0000 2846645 1578709723.50 151.5186 59.9982 32.0000 1.9750 1.9757 416.0799 416.2598 0.0271 -1.0000 -1.0000 2846879 1578709723.60 151.5182 59.9982 32.0000 1.9755 1.9762 416.0253 416.2043 0.0270 -1.0000 -1.0000 2846942 1578709723.70 151.5095 59.9982 32.0000 1.9749 1.9756 416.0956 416.2747 0.0269 -1.0000 -1.0000 2847005 1578709723.80 151.5095 59.9982 32.0000 1.9748 1.9755 416.0282 416.2076 0.0271 -1.0000 -1.0000 2847067 1578709723.90 151.5095 59.9982 32.0000 1.9756 1.9763 415.9743 416.1532 0.0270 -1.0000 -1.0000 2847129 1578709724.00 151.5095 59.9982 32.0000 1.9749 1.9756 416.0172 416.1966 0.0271 -1.0000 -1.0000 2847208 1578709724.10 151.5095 59.9982 32.0000 1.9752 1.9759 415.9525 416.1317 0.0270 -1.0000 -1.0000 2847349 1578709724.20 151.5095 59.9982 32.0000 1.9749 1.9757 416.0294 416.2101 0.0272 -1.0000 -1.0000 2847411 1578709724.30 151.5095 59.9982 32.0000 1.9763 1.9770 416.0275 416.2067 0.0270 -1.0000 -1.0000 2847473 1578709724.40 151.4954 59.9982 32.0000 1.9749 1.9756 416.0583 416.2372 0.0271 -1.0000 -1.0000 2847536 1578709724.50 151.4954 59.9982 32.0000 1.9754 1.9761 415.9913 416.1708 0.0271 -1.0000 -1.0000 2847599 1578709724.60 151.4954 59.9982 32.0000 1.9757 1.9764 416.0046 416.1830 0.0270 -1.0000 -1.0000 2847849 1578709724.70 151.4954 59.9982 32.0000 1.9756 1.9763 416.0151 416.1946 0.0271 -1.0000 -1.0000 2847911 1578709724.80 151.4954 59.9982 32.0000 1.9757 1.9764 416.0518 416.2318 0.0272 -1.0000 -1.0000 2847973 1578709724.90 151.5013 59.9982 32.0000 1.9754 1.9761 416.0603 416.2381 0.0268 -1.0000 -1.0000 2848051 1578709725.00 151.5096 59.9983 32.0000 1.9754 1.9761 416.0461 416.2253 0.0271 -1.0000 -1.0000 2848114 1578709725.10 151.5096 59.9983 32.0000 1.9758 1.9765 416.0058 416.1852 0.0270 -1.0000 -1.0000 2848911 1578709725.20 151.5096 59.9983 32.0000 1.9757 1.9764 416.0179 416.1967 0.0270 -1.0000 -1.0000 2849098 1578709725.30 151.5096 59.9983 32.0000 1.9758 1.9765 416.0021 416.1815 0.0271 -1.0000 -1.0000 2849161 1578709725.40 151.5096 59.9983 32.0000 1.9749 1.9756 416.0309 416.2097 0.0268 -1.0000 -1.0000 2849223 1578709725.50 151.5115 59.9983 32.0000 1.9758 1.9765 416.0057 416.1846 0.0270 -1.0000 -1.0000 2849302 1578709725.60 151.5218 59.9983 32.0000 1.9752 1.9759 416.0541 416.2338 0.0270 -1.0000 -1.0000 2849364 1578709725.70 151.5218 59.9983 32.0000 1.9752 1.9759 416.0337 416.2125 0.0271 -1.0000 -1.0000 2849426 1578709725.80 151.5218 59.9983 32.0000 1.9756 1.9763 416.0140 416.1939 0.0269 -1.0000 -1.0000 2849489 1578709725.90 151.5218 59.9983 32.0000 1.9756 1.9763 416.0401 416.2200 0.0271 -1.0000 -1.0000 2849552 1578709726.00 151.5218 59.9983 32.0000 1.9755 1.9762 416.0330 416.2122 0.0270 -1.0000 -1.0000 2849614 1578709726.10 151.4715 59.9983 32.0000 1.9756 1.9762 416.0198 416.1982 0.0269 -1.0000 -1.0000 2850145 1578709726.20 151.4715 59.9983 32.0000 1.9750 1.9757 415.9748 416.1542 0.0271 -1.0000 -1.0000 2850208 1578709726.30 151.4715 59.9983 32.0000 1.9754 1.9761 415.9690 416.1481 0.0271 -1.0000 -1.0000 2850270 1578709726.40 151.4715 59.9983 32.0000 1.9758 1.9765 416.0417 416.2221 0.0272 -1.0000 -1.0000 2850333 1578709726.50 151.4715 59.9983 32.0000 1.9759 1.9766 416.0373 416.2161 0.0269 -1.0000 -1.0000 2850411 1578709726.60 151.4907 59.9983 32.0000 1.9756 1.9763 416.1057 416.2856 0.0271 -1.0000 -1.0000 2850473 1578709726.70 151.5005 59.9983 32.0000 1.9750 1.9757 416.0361 416.2157 0.0270 -1.0000 -1.0000 2850536 1578709726.80 151.5005 59.9983 32.0000 1.9748 1.9755 416.0082 416.1875 0.0271 -1.0000 -1.0000 2850598 1578709726.90 151.5005 59.9983 32.0000 1.9738 1.9745 415.9520 416.1311 0.0270 -1.0000 -1.0000 2850676 1578709727.00 151.5005 59.9983 32.0000 1.9743 1.9750 416.0301 416.2097 0.0270 -1.0000 -1.0000 2850739 1578709727.10 151.5005 59.9983 32.0000 1.9751 1.9758 416.0652 416.2441 0.0269 -1.0000 -1.0000 2850801 1578709727.20 151.5005 59.9983 32.0000 1.9751 1.9758 416.0242 416.2032 0.0270 -1.0000 -1.0000 2850864 1578709727.30 151.5005 59.9983 32.0000 1.9747 1.9754 416.0433 416.2225 0.0270 -1.0000 -1.0000 2850942 1578709727.40 151.5005 59.9983 32.0000 1.9746 1.9753 416.0544 416.2334 0.0270 -1.0000 -1.0000 2850989 1578709727.50 151.5005 59.9983 32.0000 1.9748 1.9755 416.0650 416.2434 0.0269 -1.0000 -1.0000 2851067 1578709727.60 151.5005 59.9983 32.0000 1.9754 1.9761 416.0231 416.2023 0.0270 -1.0000 -1.0000 2851129 1578709727.70 151.5005 59.9983 32.0000 1.9745 1.9752 416.0110 416.1903 0.0271 -1.0000 -1.0000 2851192 1578709727.80 151.5031 59.9983 32.0000 1.9748 1.9755 415.9770 416.1562 0.0270 -1.0000 -1.0000 2851270 1578709727.90 151.5031 59.9983 32.0000 1.9751 1.9758 416.0286 416.2073 0.0270 -1.0000 -1.0000 2851333 1578709728.00 151.5031 59.9983 32.0000 1.9749 1.9756 416.0428 416.2219 0.0270 -1.0000 -1.0000 2851395 1578709728.10 151.5031 59.9983 32.0000 1.9751 1.9758 416.0227 416.2029 0.0272 -1.0000 -1.0000 2851458 1578709728.20 151.5031 59.9983 32.0000 1.9756 1.9763 415.9700 416.1507 0.0272 -1.0000 -1.0000 2851911 1578709728.30 151.5031 59.9983 32.0000 1.9754 1.9761 416.0371 416.2168 0.0271 -1.0000 -1.0000 2851973 1578709728.40 151.5031 59.9983 32.0000 1.9755 1.9762 416.0522 416.2315 0.0271 -1.0000 -1.0000 2852052 1578709728.50 151.5031 59.9983 32.0000 1.9754 1.9761 416.0480 416.2273 0.0270 -1.0000 -1.0000 2852114 1578709728.60 151.5031 59.9983 32.0000 1.9748 1.9755 416.0615 416.2408 0.0271 -1.0000 -1.0000 2852176 1578709728.70 151.5031 59.9983 32.0000 1.9762 1.9769 416.0460 416.2268 0.0273 -1.0000 -1.0000 2852301 1578709728.80 151.5031 59.9983 32.0000 1.9757 1.9764 416.0203 416.1991 0.0270 -1.0000 -1.0000 2852364 1578709728.90 151.5031 59.9983 32.0000 1.9754 1.9761 416.0566 416.2361 0.0271 -1.0000 -1.0000 2852442 1578709729.00 151.5031 59.9983 32.0000 1.9748 1.9755 415.9975 416.1775 0.0271 -1.0000 -1.0000 2852505 1578709729.10 151.5060 59.9983 32.0000 1.9754 1.9761 416.0207 416.1996 0.0270 -1.0000 -1.0000 2852567 1578709729.20 151.5239 59.9983 32.0000 1.9751 1.9758 416.0080 416.1867 0.0270 -1.0000 -1.0000 2852645 1578709729.30 151.5239 59.9983 32.0000 1.9752 1.9759 416.0208 416.2007 0.0271 -1.0000 -1.0000 2852708 1578709729.40 151.5239 59.9983 32.0000 1.9749 1.9756 416.0288 416.2087 0.0272 -1.0000 -1.0000 2852770 1578709729.50 151.5239 59.9983 32.0000 1.9755 1.9763 415.9820 416.1627 0.0272 -1.0000 -1.0000 2852848 1578709729.60 151.5239 59.9983 32.0000 1.9759 1.9766 416.0506 416.2300 0.0271 -1.0000 -1.0000 2852911 1578709729.70 151.4930 59.9978 32.0000 1.9741 1.9748 416.0307 416.2106 0.0272 -1.0000 -1.0000 2853333 1578709729.80 151.4930 59.9978 32.0000 1.9755 1.9762 416.1397 416.3193 0.0271 -1.0000 -1.0000 2853411 1578709729.90 151.4930 59.9978 32.0000 1.9751 1.9758 416.0162 416.1955 0.0270 -1.0000 -1.0000 2853473 1578709730.00 151.4930 59.9978 32.0000 1.9758 1.9765 416.0457 416.2259 0.0273 -1.0000 -1.0000 2853536 1578709730.10 151.4930 59.9978 32.0000 1.9754 1.9761 416.0491 416.2288 0.0271 -1.0000 -1.0000 2853599 1578709730.20 151.4930 59.9978 32.0000 1.9751 1.9758 416.0321 416.2126 0.0271 -1.0000 -1.0000 2853676 1578709730.30 151.4930 59.9978 32.0000 1.9749 1.9756 416.0700 416.2484 0.0269 -1.0000 -1.0000 2853739 1578709730.40 151.4930 59.9978 32.0000 1.9742 1.9749 416.1387 416.3172 0.0268 -1.0000 -1.0000 2853817 1578709730.50 151.4930 59.9978 32.0000 1.9750 1.9756 416.0433 416.2216 0.0269 -1.0000 -1.0000 2853879 1578709730.60 151.4930 59.9978 32.0000 1.9757 1.9764 415.9861 416.1650 0.0270 -1.0000 -1.0000 2853958 1578709730.70 151.4930 59.9978 32.0000 1.9751 1.9758 416.0470 416.2266 0.0271 -1.0000 -1.0000 2854020 1578709730.80 151.4776 59.9978 32.0000 1.9750 1.9757 416.0520 416.2324 0.0272 -1.0000 -1.0000 2854083 1578709730.90 151.4776 59.9978 32.0000 1.9758 1.9765 416.0425 416.2217 0.0270 -1.0000 -1.0000 2854145 1578709731.00 151.4776 59.9978 32.0000 1.9750 1.9757 416.0497 416.2285 0.0271 -1.0000 -1.0000 2854208 1578709731.10 151.4776 59.9978 32.0000 1.9757 1.9764 416.0467 416.2260 0.0270 -1.0000 -1.0000 2854270 1578709731.20 151.4776 59.9978 32.0000 1.9751 1.9758 416.0739 416.2524 0.0270 -1.0000 -1.0000 2854379 1578709731.30 151.4776 59.9978 32.0000 1.9750 1.9757 415.9103 416.0898 0.0271 -1.0000 -1.0000 2854442 1578709731.40 151.4776 59.9978 32.0000 1.9746 1.9753 416.0704 416.2499 0.0270 -1.0000 -1.0000 2854505 1578709731.50 151.5053 59.9978 32.0000 1.9755 1.9762 416.1061 416.2857 0.0271 -1.0000 -1.0000 2854583 1578709731.60 151.5053 59.9978 32.0000 1.9755 1.9762 415.9900 416.1695 0.0271 -1.0000 -1.0000 2854645 1578709731.70 151.5053 59.9978 32.0000 1.9757 1.9764 416.0685 416.2475 0.0269 -1.0000 -1.0000 2854708 1578709731.80 151.5053 59.9978 32.0000 1.9751 1.9758 416.0430 416.2215 0.0270 -1.0000 -1.0000 2854895 1578709731.90 151.5053 59.9978 32.0000 1.9753 1.9760 416.0003 416.1803 0.0271 -1.0000 -1.0000 2854958 1578709732.00 151.5135 59.9978 32.0000 1.9746 1.9754 416.0729 416.2526 0.0271 -1.0000 -1.0000 2855020 1578709732.10 151.5156 59.9978 32.0000 1.9747 1.9754 416.0672 416.2465 0.0270 -1.0000 -1.0000 2855083 1578709732.20 151.5156 59.9978 32.0000 1.9749 1.9756 416.0670 416.2471 0.0272 -1.0000 -1.0000 2855145 1578709732.30 151.5156 59.9978 32.0000 1.9747 1.9754 416.0658 416.2456 0.0271 -1.0000 -1.0000 2855583 1578709732.40 151.5156 59.9978 32.0000 1.9757 1.9764 416.0185 416.1981 0.0271 -1.0000 -1.0000 2855645 1578709732.50 151.5156 59.9978 32.0000 1.9755 1.9762 416.0632 416.2426 0.0271 -1.0000 -1.0000 2855708 1578709732.60 151.5376 59.9978 32.0000 1.9750 1.9757 416.0223 416.2013 0.0271 -1.0000 -1.0000 2855786 1578709732.70 151.5376 59.9978 32.0000 1.9755 1.9762 416.0676 416.2476 0.0271 -1.0000 -1.0000 2855849 1578709732.80 151.5376 59.9978 32.0000 1.9748 1.9755 416.0738 416.2529 0.0270 -1.0000 -1.0000 2856333 1578709732.90 151.5376 59.9978 32.0000 1.9752 1.9759 416.0564 416.2335 0.0267 -1.0000 -1.0000 2856411 1578709733.00 151.5376 59.9978 32.0000 1.9759 1.9766 416.0395 416.2180 0.0270 -1.0000 -1.0000 2856473 1578709733.10 151.5233 59.9978 32.0000 1.9750 1.9757 416.0835 416.2625 0.0270 -1.0000 -1.0000 2856536 1578709733.20 151.4745 59.9978 32.0000 1.9750 1.9757 416.0536 416.2322 0.0270 -1.0000 -1.0000 2856614 1578709733.30 151.4745 59.9978 32.0000 1.9749 1.9756 416.0175 416.1965 0.0270 -1.0000 -1.0000 2856848 1578709733.40 151.4745 59.9978 32.0000 1.9754 1.9761 416.0247 416.2040 0.0271 -1.0000 -1.0000 2856911 1578709733.50 151.4745 59.9978 32.0000 1.9753 1.9760 416.1156 416.2939 0.0269 -1.0000 -1.0000 2856989 1578709733.60 151.4745 59.9978 32.0000 1.9757 1.9764 416.0536 416.2332 0.0270 -1.0000 -1.0000 2857051 1578709733.70 151.5206 59.9978 32.0000 1.9750 1.9757 416.0226 416.2018 0.0271 -1.0000 -1.0000 2857114 1578709733.80 151.5206 59.9978 32.0000 1.9755 1.9762 416.0586 416.2379 0.0270 -1.0000 -1.0000 2857176 1578709733.90 151.5206 59.9978 32.0000 1.9756 1.9763 416.0463 416.2253 0.0269 -1.0000 -1.0000 2857239 1578709734.00 151.5206 59.9978 32.0000 1.9750 1.9757 416.0290 416.2081 0.0270 -1.0000 -1.0000 2857302 1578709734.10 151.5206 59.9978 32.0000 1.9754 1.9761 416.0310 416.2107 0.0271 -1.0000 -1.0000 2857379 1578709734.20 151.5069 59.9978 32.0000 1.9755 1.9762 416.0354 416.2154 0.0271 -1.0000 -1.0000 2857442 1578709734.30 151.5056 59.9978 32.0000 1.9748 1.9755 416.0349 416.2146 0.0272 -1.0000 -1.0000 2857864 1578709734.40 151.5056 59.9978 32.0000 1.9753 1.9760 416.0402 416.2199 0.0270 -1.0000 -1.0000 2857942 1578709734.50 151.5056 59.9978 32.0000 1.9751 1.9758 416.0562 416.2351 0.0270 -1.0000 -1.0000 2858005 1578709734.60 151.5056 59.9978 32.0000 1.9752 1.9759 415.9919 416.1713 0.0271 -1.0000 -1.0000 2858083 1578709734.70 151.5056 59.9978 32.0000 1.9755 1.9762 416.0229 416.2027 0.0271 -1.0000 -1.0000 2858145 1578709734.80 151.5518 59.9974 32.0000 1.9758 1.9765 415.9673 416.1467 0.0271 -1.0000 -1.0000 2858364 1578709734.90 151.5518 59.9974 32.0000 1.9755 1.9762 415.9858 416.1654 0.0271 -1.0000 -1.0000 2858442 1578709735.00 151.5518 59.9974 32.0000 1.9753 1.9760 416.1410 416.3205 0.0271 -1.0000 -1.0000 2858505 1578709735.10 151.5518 59.9974 32.0000 1.9755 1.9762 416.1440 416.3232 0.0270 -1.0000 -1.0000 2858567 1578709735.20 151.5518 59.9974 32.0000 1.9754 1.9761 416.0649 416.2450 0.0272 -1.0000 -1.0000 2858645 1578709735.30 151.5518 59.9974 32.0000 1.9750 1.9757 416.0936 416.2732 0.0271 -1.0000 -1.0000 2858708 1578709735.40 151.4926 59.9974 32.0000 1.9751 1.9758 416.0275 416.2070 0.0271 -1.0000 -1.0000 2859098 1578709735.50 151.4926 59.9974 32.0000 1.9755 1.9762 416.0371 416.2161 0.0270 -1.0000 -1.0000 2859176 1578709735.60 151.4926 59.9974 32.0000 1.9750 1.9757 416.0609 416.2394 0.0270 -1.0000 -1.0000 2859239 1578709735.70 151.4926 59.9974 32.0000 1.9752 1.9759 416.0807 416.2602 0.0271 -1.0000 -1.0000 2859302 1578709735.80 151.4926 59.9974 32.0000 1.9756 1.9763 415.9833 416.1626 0.0270 -1.0000 -1.0000 2859379 1578709735.90 151.4942 59.9974 32.0000 1.9755 1.9763 416.0418 416.2216 0.0271 -1.0000 -1.0000 2859442 1578709736.00 151.5150 59.9974 32.0000 1.9755 1.9762 416.0822 416.2609 0.0270 -1.0000 -1.0000 2859505 1578709736.10 151.5150 59.9974 32.0000 1.9753 1.9760 416.0018 416.1819 0.0272 -1.0000 -1.0000 2859567 1578709736.20 151.5150 59.9974 32.0000 1.9753 1.9760 416.0691 416.2491 0.0271 -1.0000 -1.0000 2859629 1578709736.30 151.5150 59.9974 32.0000 1.9752 1.9759 415.9963 416.1761 0.0271 -1.0000 -1.0000 2859692 1578709736.40 151.5150 59.9974 32.0000 1.9750 1.9757 416.0635 416.2437 0.0271 -1.0000 -1.0000 2900208 1578709736.50 151.5033 59.9974 32.0000 1.9753 1.9760 416.0248 416.2037 0.0270 -1.0000 -1.0000 2900270 1578709736.60 151.4987 59.9974 32.0000 1.9745 1.9752 416.0302 416.2103 0.0272 -1.0000 -1.0000 2900348 1578709736.70 151.4987 59.9974 32.0000 1.9755 1.9762 415.9940 416.1735 0.0271 -1.0000 -1.0000 2900411 1578709736.80 151.4987 59.9974 32.0000 1.9753 1.9760 416.1078 416.2863 0.0269 -1.0000 -1.0000 2900473 1578709736.90 151.4987 59.9974 32.0000 1.9755 1.9762 416.0910 416.2704 0.0271 -1.0000 -1.0000 2900551 1578709737.00 151.4987 59.9974 32.0000 1.9751 1.9758 415.9644 416.1442 0.0271 -1.0000 -1.0000 2900614 1578709737.10 151.5275 59.9974 32.0000 1.9756 1.9763 416.0523 416.2316 0.0270 -1.0000 -1.0000 2900676 1578709737.20 151.5275 59.9974 32.0000 1.9754 1.9761 416.0148 416.1938 0.0270 -1.0000 -1.0000 2900739 1578709737.30 151.5275 59.9974 32.0000 1.9755 1.9762 416.0764 416.2551 0.0269 -1.0000 -1.0000 2900801 1578709737.40 151.5275 59.9974 32.0000 1.9751 1.9758 416.0173 416.1960 0.0270 -1.0000 -1.0000 2900864 1578709737.50 151.5275 59.9974 32.0000 1.9749 1.9756 416.0631 416.2427 0.0271 -1.0000 -1.0000 2900942 1578709737.60 151.5275 59.9974 32.0000 1.9753 1.9760 416.0089 416.1882 0.0270 -1.0000 -1.0000 2901004 1578709737.70 151.5128 59.9974 32.0000 1.9755 1.9762 415.9971 416.1763 0.0270 -1.0000 -1.0000 2901067 1578709737.80 151.5125 59.9974 32.0000 1.9756 1.9763 416.0352 416.2146 0.0271 -1.0000 -1.0000 2901145 1578709737.90 151.5125 59.9974 32.0000 1.9760 1.9767 416.0805 416.2615 0.0273 -1.0000 -1.0000 2901208 1578709738.00 151.5125 59.9974 32.0000 1.9756 1.9764 416.0285 416.2087 0.0271 -1.0000 -1.0000 2901598 1578709738.10 151.5125 59.9974 32.0000 1.9756 1.9763 416.0614 416.2411 0.0272 -1.0000 -1.0000 2901661 1578709738.20 151.5125 59.9974 32.0000 1.9754 1.9761 415.9576 416.1369 0.0270 -1.0000 -1.0000 2901723 1578709738.30 151.5125 59.9974 32.0000 1.9755 1.9762 415.9583 416.1373 0.0270 -1.0000 -1.0000 2901786 1578709738.40 151.5125 59.9974 32.0000 1.9754 1.9761 416.0966 416.2764 0.0272 -1.0000 -1.0000 2901864 1578709738.50 151.5125 59.9974 32.0000 1.9758 1.9765 416.0832 416.2637 0.0270 -1.0000 -1.0000 2902098 1578709738.60 151.5125 59.9974 32.0000 1.9757 1.9764 416.0074 416.1876 0.0271 -1.0000 -1.0000 2902176 1578709738.70 151.5125 59.9974 32.0000 1.9764 1.9770 416.0935 416.2718 0.0270 -1.0000 -1.0000 2902239 1578709738.80 151.5125 59.9974 32.0000 1.9750 1.9757 416.1022 416.2820 0.0271 -1.0000 -1.0000 2902301 1578709738.90 151.5324 59.9974 32.0000 1.9757 1.9764 416.0797 416.2581 0.0269 -1.0000 -1.0000 2902364 1578709739.00 151.5324 59.9974 32.0000 1.9756 1.9763 416.1094 416.2885 0.0270 -1.0000 -1.0000 2903051 1578709739.10 151.5324 59.9974 32.0000 1.9755 1.9762 416.0156 416.1946 0.0271 -1.0000 -1.0000 2903129 1578709739.20 151.5324 59.9974 32.0000 1.9748 1.9755 415.9842 416.1633 0.0270 -1.0000 -1.0000 2903208 1578709739.30 151.5324 59.9974 32.0000 1.9755 1.9762 415.9771 416.1566 0.0271 -1.0000 -1.0000 2903270 1578709739.40 151.5324 59.9974 32.0000 1.9748 1.9755 416.0349 416.2144 0.0271 -1.0000 -1.0000 2903333 1578709739.50 151.4939 59.9974 32.0000 1.9753 1.9760 416.0416 416.2213 0.0271 -1.0000 -1.0000 2903411 1578709739.60 151.4939 59.9974 32.0000 1.9752 1.9759 415.9639 416.1436 0.0272 -1.0000 -1.0000 2903473 1578709739.70 151.4939 59.9974 32.0000 1.9757 1.9764 415.9839 416.1642 0.0272 -1.0000 -1.0000 2903536 1578709739.80 151.4939 59.9974 32.0000 1.9750 1.9757 416.0563 416.2355 0.0270 -1.0000 -1.0000 2903599 1578709739.90 151.4939 59.9974 32.0000 1.9755 1.9762 416.0581 416.2370 0.0270 -1.0000 -1.0000 2903661 1578709740.00 151.4976 59.9974 32.0000 1.9747 1.9754 416.1016 416.2810 0.0270 -1.0000 -1.0000 2903739 1578709740.10 151.5031 59.9972 32.0000 1.9747 1.9754 416.0398 416.2197 0.0272 -1.0000 -1.0000 2903817 1578709740.20 151.5031 59.9972 32.0000 1.9753 1.9760 416.0727 416.2526 0.0271 -1.0000 -1.0000 2903879 1578709740.30 151.5031 59.9972 32.0000 1.9759 1.9766 416.0664 416.2458 0.0271 -1.0000 -1.0000 2903942 1578709740.40 151.5031 59.9972 32.0000 1.9750 1.9757 416.0312 416.2111 0.0271 -1.0000 -1.0000 2904005 1578709740.50 151.5031 59.9972 32.0000 1.9754 1.9761 416.0757 416.2546 0.0270 -1.0000 -1.0000 2904067 1578709740.60 151.5031 59.9972 32.0000 1.9755 1.9762 416.0898 416.2699 0.0272 -1.0000 -1.0000 2904145 1578709740.70 151.5147 59.9972 32.0000 1.9754 1.9761 416.0968 416.2765 0.0271 -1.0000 -1.0000 2904208 1578709740.80 151.5515 59.9972 32.0000 1.9760 1.9767 416.1137 416.2931 0.0270 -1.0000 -1.0000 2904270 1578709740.90 151.5515 59.9972 32.0000 1.9754 1.9761 416.1386 416.3161 0.0269 -1.0000 -1.0000 2904348 1578709741.00 151.5515 59.9972 32.0000 1.9752 1.9759 416.1374 416.3172 0.0271 -1.0000 -1.0000 2904411 1578709741.10 151.5515 59.9972 32.0000 1.9752 1.9759 416.0612 416.2407 0.0270 -1.0000 -1.0000 2904473 1578709741.20 151.5515 59.9972 32.0000 1.9751 1.9758 416.1237 416.3030 0.0270 -1.0000 -1.0000 2904551 1578709741.30 151.5515 59.9972 32.0000 1.9747 1.9754 416.0645 416.2433 0.0270 -1.0000 -1.0000 2904614 1578709741.40 151.5515 59.9972 32.0000 1.9759 1.9766 416.0863 416.2653 0.0270 -1.0000 -1.0000 2904676 1578709741.50 151.5515 59.9972 32.0000 1.9763 1.9770 416.0391 416.2192 0.0271 -1.0000 -1.0000 2904739 1578709741.60 151.5515 59.9972 32.0000 1.9759 1.9766 416.1021 416.2812 0.0270 -1.0000 -1.0000 2904911 1578709741.70 151.5515 59.9972 32.0000 1.9759 1.9766 416.0721 416.2508 0.0270 -1.0000 -1.0000 2904973 1578709741.80 151.5517 59.9972 32.0000 1.9750 1.9757 416.0590 416.2387 0.0271 -1.0000 -1.0000 2905051 1578709741.90 151.5519 59.9972 32.0000 1.9753 1.9760 416.0134 416.1933 0.0271 -1.0000 -1.0000 2905114 1578709742.00 151.5519 59.9972 32.0000 1.9754 1.9761 416.0259 416.2054 0.0271 -1.0000 -1.0000 2905176 1578709742.10 151.5519 59.9972 32.0000 1.9756 1.9763 416.0650 416.2429 0.0268 -1.0000 -1.0000 2905629 1578709742.20 151.5519 59.9972 32.0000 1.9755 1.9762 416.0995 416.2799 0.0272 -1.0000 -1.0000 2905692 1578709742.30 151.5519 59.9972 32.0000 1.9763 1.9770 416.1155 416.2959 0.0272 -1.0000 -1.0000 2905755 1578709742.40 151.5349 59.9972 32.0000 1.9756 1.9763 416.0799 416.2594 0.0270 -1.0000 -1.0000 2905833 1578709742.50 151.5349 59.9972 32.0000 1.9755 1.9762 416.1421 416.3212 0.0271 -1.0000 -1.0000 2905895 1578709742.60 151.5349 59.9972 32.0000 1.9755 1.9762 416.1673 416.3477 0.0272 -1.0000 -1.0000 2906176 1578709742.70 151.5349 59.9972 32.0000 1.9755 1.9762 416.0524 416.2317 0.0270 -1.0000 -1.0000 2906239 1578709742.80 151.5349 59.9972 32.0000 1.9752 1.9759 416.0685 416.2474 0.0270 -1.0000 -1.0000 2906301 1578709742.90 151.5380 59.9972 32.0000 1.9751 1.9758 416.0713 416.2501 0.0270 -1.0000 -1.0000 2906379 1578709743.00 151.5380 59.9972 32.0000 1.9767 1.9774 416.1054 416.2855 0.0272 -1.0000 -1.0000 2906442 1578709743.10 151.5380 59.9972 32.0000 1.9756 1.9763 416.0554 416.2352 0.0271 -1.0000 -1.0000 2906505 1578709743.20 151.5380 59.9972 32.0000 1.9753 1.9760 415.9971 416.1759 0.0270 -1.0000 -1.0000 2906598 1578709743.30 151.5380 59.9972 32.0000 1.9746 1.9753 416.0936 416.2730 0.0271 -1.0000 -1.0000 2906661 1578709743.40 151.5380 59.9972 32.0000 1.9759 1.9766 416.0546 416.2339 0.0270 -1.0000 -1.0000 2906723 1578709743.50 151.5172 59.9972 32.0000 1.9753 1.9760 415.9163 416.0946 0.0269 -1.0000 -1.0000 2906786 1578709743.60 151.5065 59.9972 32.0000 1.9754 1.9761 416.0264 416.2053 0.0270 -1.0000 -1.0000 2906848 1578709743.70 151.5065 59.9972 32.0000 1.9752 1.9759 416.0421 416.2206 0.0269 -1.0000 -1.0000 2907098 1578709743.80 151.5065 59.9972 32.0000 1.9747 1.9754 416.0898 416.2689 0.0270 -1.0000 -1.0000 2907176 1578709743.90 151.5065 59.9972 32.0000 1.9761 1.9768 416.0337 416.2136 0.0271 -1.0000 -1.0000 2907223 1578709744.00 151.5067 59.9972 32.0000 1.9749 1.9756 416.0670 416.2470 0.0271 -1.0000 -1.0000 2907286 1578709744.10 151.5202 59.9972 32.0000 1.9750 1.9757 416.0091 416.1883 0.0270 -1.0000 -1.0000 2907364 1578709744.20 151.5202 59.9972 32.0000 1.9755 1.9762 416.0542 416.2343 0.0271 -1.0000 -1.0000 2907614 1578709744.30 151.5202 59.9972 32.0000 1.9751 1.9758 416.0241 416.2042 0.0272 -1.0000 -1.0000 2907676 1578709744.40 151.5202 59.9972 32.0000 1.9753 1.9760 416.0353 416.2150 0.0270 -1.0000 -1.0000 2907739 1578709744.50 151.5202 59.9972 32.0000 1.9752 1.9759 416.0587 416.2383 0.0271 -1.0000 -1.0000 2907801 1578709744.60 151.5190 59.9972 32.0000 1.9754 1.9761 416.0106 416.1903 0.0271 -1.0000 -1.0000 2907879 1578709744.70 151.5190 59.9972 32.0000 1.9750 1.9757 416.0735 416.2520 0.0269 -1.0000 -1.0000 2908364 1578709744.80 151.5190 59.9972 32.0000 1.9756 1.9763 416.0611 416.2412 0.0272 -1.0000 -1.0000 2908426 1578709744.90 151.5190 59.9972 32.0000 1.9758 1.9765 416.0651 416.2439 0.0270 -1.0000 -1.0000 2908489 1578709745.00 151.5190 59.9972 32.0000 1.9756 1.9763 416.0442 416.2231 0.0270 -1.0000 -1.0000 2908551 1578709745.10 151.5177 59.9973 32.0000 1.9754 1.9761 416.0382 416.2180 0.0271 -1.0000 -1.0000 2908614 1578709745.20 151.4875 59.9975 32.0000 1.9750 1.9757 416.0499 416.2289 0.0270 -1.0000 -1.0000 2908879 1578709745.30 151.4875 59.9975 32.0000 1.9747 1.9754 416.0359 416.2155 0.0271 -1.0000 -1.0000 2908942 1578709745.40 151.4875 59.9975 32.0000 1.9756 1.9763 416.0145 416.1941 0.0270 -1.0000 -1.0000 2909005 1578709745.50 151.4875 59.9975 32.0000 1.9756 1.9763 416.0098 416.1885 0.0270 -1.0000 -1.0000 2909083 1578709745.60 151.4875 59.9975 32.0000 1.9751 1.9758 415.9596 416.1393 0.0271 -1.0000 -1.0000 2909145 1578709745.70 151.4999 59.9975 32.0000 1.9747 1.9754 416.0039 416.1835 0.0272 -1.0000 -1.0000 2909208 1578709745.80 151.4999 59.9975 32.0000 1.9748 1.9755 415.9651 416.1442 0.0270 -1.0000 -1.0000 2909286 1578709745.90 151.4999 59.9975 32.0000 1.9746 1.9753 416.0053 416.1851 0.0271 -1.0000 -1.0000 2909349 1578709746.00 151.4999 59.9975 32.0000 1.9752 1.9759 416.0015 416.1806 0.0270 -1.0000 -1.0000 2909411 1578709746.10 151.4999 59.9975 32.0000 1.9751 1.9758 416.0089 416.1877 0.0270 -1.0000 -1.0000 2909489 1578709746.20 151.4995 59.9975 32.0000 1.9750 1.9757 416.0687 416.2483 0.0271 -1.0000 -1.0000 2909583 1578709746.30 151.4985 59.9975 32.0000 1.9753 1.9760 416.0448 416.2248 0.0270 -1.0000 -1.0000 2909645 1578709746.40 151.4985 59.9975 32.0000 1.9747 1.9754 415.9485 416.1279 0.0271 -1.0000 -1.0000 2909723 1578709746.50 151.4985 59.9975 32.0000 1.9751 1.9758 416.1142 416.2939 0.0271 -1.0000 -1.0000 2909801 1578709746.60 151.4985 59.9975 32.0000 1.9752 1.9759 415.9597 416.1398 0.0272 -1.0000 -1.0000 2909864 1578709746.70 151.4985 59.9975 32.0000 1.9752 1.9759 416.0347 416.2149 0.0271 -1.0000 -1.0000 2909926 1578709746.80 151.5006 59.9975 32.0000 1.9753 1.9760 416.0686 416.2488 0.0272 -1.0000 -1.0000 2910099 1578709746.90 151.5165 59.9975 32.0000 1.9751 1.9758 416.0370 416.2170 0.0271 -1.0000 -1.0000 2910176 1578709747.00 151.5165 59.9975 32.0000 1.9753 1.9760 416.0193 416.1981 0.0270 -1.0000 -1.0000 2910239 1578709747.10 151.5165 59.9975 32.0000 1.9760 1.9767 416.0466 416.2262 0.0272 -1.0000 -1.0000 2910301 1578709747.20 151.5165 59.9975 32.0000 1.9751 1.9758 415.9912 416.1720 0.0272 -1.0000 -1.0000 2910379 1578709747.30 151.5165 59.9975 32.0000 1.9752 1.9759 416.0512 416.2302 0.0269 -1.0000 -1.0000 2910598 1578709747.40 151.5060 59.9975 32.0000 1.9753 1.9760 416.0359 416.2143 0.0270 -1.0000 -1.0000 2910661 1578709747.50 151.5060 59.9975 32.0000 1.9751 1.9758 416.0242 416.2043 0.0272 -1.0000 -1.0000 2910739 1578709747.60 151.5060 59.9975 32.0000 1.9743 1.9750 415.9975 416.1776 0.0272 -1.0000 -1.0000 2910801 1578709747.70 151.5060 59.9975 32.0000 1.9748 1.9755 416.0460 416.2260 0.0272 -1.0000 -1.0000 2910864 1578709747.80 151.5060 59.9975 32.0000 1.9747 1.9754 416.0747 416.2553 0.0272 -1.0000 -1.0000 2911098 1578709747.90 151.4785 59.9975 32.0000 1.9749 1.9756 416.0308 416.2106 0.0271 -1.0000 -1.0000 2911161 1578709748.00 151.4785 59.9975 32.0000 1.9750 1.9757 415.9986 416.1790 0.0272 -1.0000 -1.0000 2911223 1578709748.10 151.4785 59.9975 32.0000 1.9750 1.9757 416.0284 416.2080 0.0270 -1.0000 -1.0000 2911301 1578709748.20 151.4785 59.9975 32.0000 1.9750 1.9757 416.1073 416.2864 0.0270 -1.0000 -1.0000 2911364 1578709748.30 151.4785 59.9975 32.0000 1.9753 1.9760 416.0587 416.2383 0.0271 -1.0000 -1.0000 2911426 1578709748.40 151.4835 59.9975 32.0000 1.9757 1.9764 415.9887 416.1684 0.0271 -1.0000 -1.0000 2911489 1578709748.50 151.5085 59.9975 32.0000 1.9750 1.9757 416.0416 416.2207 0.0271 -1.0000 -1.0000 2911551 1578709748.60 151.5085 59.9975 32.0000 1.9753 1.9760 415.9951 416.1749 0.0271 -1.0000 -1.0000 2911629 1578709748.70 151.5085 59.9975 32.0000 1.9754 1.9761 416.0375 416.2173 0.0271 -1.0000 -1.0000 2911692 1578709748.80 151.5085 59.9975 32.0000 1.9754 1.9761 416.0621 416.2414 0.0270 -1.0000 -1.0000 2912114 1578709748.90 151.5085 59.9975 32.0000 1.9753 1.9760 416.0018 416.1810 0.0271 -1.0000 -1.0000 2912192 1578709749.00 151.4936 59.9975 32.0000 1.9760 1.9767 416.0090 416.1884 0.0271 -1.0000 -1.0000 2912255 1578709749.10 151.4936 59.9975 32.0000 1.9759 1.9767 416.0128 416.1926 0.0272 -1.0000 -1.0000 2912317 1578709749.20 151.4936 59.9975 32.0000 1.9758 1.9765 416.0869 416.2661 0.0270 -1.0000 -1.0000 2912379 1578709749.30 151.4936 59.9975 32.0000 1.9760 1.9767 416.0522 416.2308 0.0269 -1.0000 -1.0000 2912614 1578709749.40 151.4936 59.9975 32.0000 1.9752 1.9759 416.0642 416.2429 0.0270 -1.0000 -1.0000 2912676 1578709749.50 151.4936 59.9975 32.0000 1.9754 1.9761 416.0334 416.2123 0.0270 -1.0000 -1.0000 2912755 1578709749.60 151.4936 59.9975 32.0000 1.9753 1.9760 416.0984 416.2780 0.0271 -1.0000 -1.0000 2912817 1578709749.70 151.4936 59.9975 32.0000 1.9745 1.9752 416.0379 416.2179 0.0271 -1.0000 -1.0000 2912879 1578709749.80 151.4936 59.9975 32.0000 1.9753 1.9760 416.0274 416.2065 0.0269 -1.0000 -1.0000 2913114 1578709749.90 151.4936 59.9975 32.0000 1.9751 1.9758 416.0259 416.2045 0.0270 -1.0000 -1.0000 2913176 1578709750.00 151.4936 59.9975 32.0000 1.9753 1.9760 416.0614 416.2416 0.0272 -1.0000 -1.0000 2913239 1578709750.10 151.4902 59.9975 32.0000 1.9751 1.9758 416.0084 416.1883 0.0271 -1.0000 -1.0000 2913317 1578709750.20 151.4902 59.9975 32.0000 1.9754 1.9761 416.1278 416.3072 0.0271 -1.0000 -1.0000 2913379 1578709750.30 151.4721 59.9968 32.0000 1.9753 1.9760 416.0070 416.1867 0.0271 -1.0000 -1.0000 2913442 1578709750.40 151.4721 59.9968 32.0000 1.9753 1.9760 416.0538 416.2334 0.0271 -1.0000 -1.0000 2914099 1578709750.50 151.4721 59.9968 32.0000 1.9752 1.9759 416.0666 416.2468 0.0271 -1.0000 -1.0000 2914161 1578709750.60 151.4938 59.9968 32.0000 1.9759 1.9766 416.0227 416.2017 0.0271 -1.0000 -1.0000 2914239 1578709750.70 151.5135 59.9968 32.0000 1.9757 1.9764 416.0332 416.2134 0.0272 -1.0000 -1.0000 2914301 1578709750.80 151.5135 59.9968 32.0000 1.9754 1.9761 415.9805 416.1596 0.0270 -1.0000 -1.0000 2914364 1578709750.90 151.5135 59.9968 32.0000 1.9758 1.9765 416.0499 416.2310 0.0272 -1.0000 -1.0000 2914598 1578709751.00 151.5135 59.9968 32.0000 1.9760 1.9767 416.0521 416.2313 0.0271 -1.0000 -1.0000 2914661 1578709751.10 151.5135 59.9968 32.0000 1.9755 1.9763 416.0048 416.1844 0.0271 -1.0000 -1.0000 2914723 1578709751.20 151.5135 59.9968 32.0000 1.9753 1.9760 416.0128 416.1927 0.0271 -1.0000 -1.0000 2914786 1578709751.30 151.5135 59.9968 32.0000 1.9758 1.9765 416.0402 416.2200 0.0271 -1.0000 -1.0000 2914848 1578709751.40 151.5135 59.9968 32.0000 1.9752 1.9759 415.9867 416.1659 0.0270 -1.0000 -1.0000 2914911 1578709751.50 151.5135 59.9968 32.0000 1.9753 1.9760 416.0295 416.2083 0.0270 -1.0000 -1.0000 2914989 1578709751.60 151.5135 59.9968 32.0000 1.9759 1.9766 415.9872 416.1658 0.0269 -1.0000 -1.0000 2915051 1578709751.70 151.5135 59.9968 32.0000 1.9753 1.9760 415.9168 416.0960 0.0271 -1.0000 -1.0000 2915114 1578709751.80 151.5136 59.9968 32.0000 1.9750 1.9757 416.0401 416.2194 0.0271 -1.0000 -1.0000 2915192 1578709751.90 151.5144 59.9968 32.0000 1.9756 1.9763 416.0209 416.2006 0.0271 -1.0000 -1.0000 2915255 1578709752.00 151.5144 59.9968 32.0000 1.9761 1.9768 416.0273 416.2069 0.0271 -1.0000 -1.0000 2915317 1578709752.10 151.5144 59.9968 32.0000 1.9755 1.9762 416.0033 416.1831 0.0271 -1.0000 -1.0000 2915395 1578709752.20 151.5144 59.9968 32.0000 1.9758 1.9765 416.0253 416.2054 0.0271 -1.0000 -1.0000 2915458 1578709752.30 151.5144 59.9968 32.0000 1.9752 1.9759 416.0219 416.2012 0.0271 -1.0000 -1.0000 2915520 1578709752.40 151.5269 59.9968 32.0000 1.9752 1.9759 416.0455 416.2246 0.0270 -1.0000 -1.0000 2915583 1578709752.50 151.5269 59.9968 32.0000 1.9757 1.9764 416.1176 416.2977 0.0271 -1.0000 -1.0000 2916395 1578709752.60 151.5269 59.9968 32.0000 1.9758 1.9765 416.0312 416.2104 0.0271 -1.0000 -1.0000 2916473 1578709752.70 151.5269 59.9968 32.0000 1.9758 1.9765 416.0673 416.2464 0.0270 -1.0000 -1.0000 2916536 1578709752.80 151.5269 59.9968 32.0000 1.9762 1.9769 416.0802 416.2598 0.0271 -1.0000 -1.0000 2916598 1578709752.90 151.5509 59.9968 32.0000 1.9752 1.9759 416.0251 416.2045 0.0271 -1.0000 -1.0000 2916676 1578709753.00 151.5995 59.9968 32.0000 1.9762 1.9769 416.0368 416.2164 0.0271 -1.0000 -1.0000 2916739 1578709753.10 151.5995 59.9968 32.0000 1.9769 1.9776 416.0754 416.2558 0.0272 -1.0000 -1.0000 2916801 1578709753.20 151.5995 59.9968 32.0000 1.9763 1.9770 416.0014 416.1804 0.0270 -1.0000 -1.0000 2916864 1578709753.30 151.5995 59.9968 32.0000 1.9755 1.9762 416.0559 416.2349 0.0270 -1.0000 -1.0000 2916926 1578709753.40 151.5995 59.9968 32.0000 1.9751 1.9758 415.9560 416.1354 0.0271 -1.0000 -1.0000 2917005 1578709753.50 151.5347 59.9968 32.0000 1.9753 1.9760 416.0074 416.1867 0.0271 -1.0000 -1.0000 2917067 1578709753.60 151.5347 59.9968 32.0000 1.9753 1.9760 415.9556 416.1361 0.0271 -1.0000 -1.0000 2917129 1578709753.70 151.5347 59.9968 32.0000 1.9754 1.9761 415.9443 416.1230 0.0269 -1.0000 -1.0000 2917192 1578709753.80 151.5347 59.9968 32.0000 1.9754 1.9761 415.9856 416.1660 0.0271 -1.0000 -1.0000 2917270 1578709753.90 151.5347 59.9968 32.0000 1.9768 1.9775 416.0567 416.2357 0.0271 -1.0000 -1.0000 2917333 1578709754.00 151.5043 59.9968 32.0000 1.9751 1.9758 416.0343 416.2140 0.0271 -1.0000 -1.0000 2917395 1578709754.10 151.5001 59.9968 32.0000 1.9756 1.9763 415.9427 416.1224 0.0271 -1.0000 -1.0000 2917473 1578709754.20 151.5001 59.9968 32.0000 1.9761 1.9768 416.0469 416.2267 0.0271 -1.0000 -1.0000 2917536 1578709754.30 151.5001 59.9968 32.0000 1.9756 1.9763 416.0600 416.2394 0.0270 -1.0000 -1.0000 2917599 1578709754.40 151.5001 59.9968 32.0000 1.9752 1.9759 416.0274 416.2068 0.0271 -1.0000 -1.0000 2917676 1578709754.50 151.5001 59.9968 32.0000 1.9751 1.9758 416.0177 416.1976 0.0272 -1.0000 -1.0000 2917723 1578709754.60 151.5001 59.9968 32.0000 1.9760 1.9767 416.0809 416.2613 0.0272 -1.0000 -1.0000 2917801 1578709754.70 151.4694 59.9967 32.0000 1.9751 1.9758 415.9606 416.1410 0.0272 -1.0000 -1.0000 2917864 1578709754.80 151.4694 59.9967 32.0000 1.9752 1.9759 416.0278 416.2079 0.0271 -1.0000 -1.0000 2917926 1578709754.90 151.4694 59.9967 32.0000 1.9747 1.9754 415.9817 416.1615 0.0271 -1.0000 -1.0000 2918005 1578709755.00 151.4694 59.9967 32.0000 1.9763 1.9770 415.9841 416.1636 0.0271 -1.0000 -1.0000 2918379 1578709755.10 151.4694 59.9967 32.0000 1.9755 1.9762 416.0604 416.2396 0.0271 -1.0000 -1.0000 2918442 1578709755.20 151.4694 59.9967 32.0000 1.9755 1.9762 416.0279 416.2074 0.0270 -1.0000 -1.0000 2918520 1578709755.30 151.4694 59.9967 32.0000 1.9750 1.9757 416.0217 416.2021 0.0272 -1.0000 -1.0000 2918583 1578709755.40 151.4694 59.9967 32.0000 1.9748 1.9755 416.0237 416.2038 0.0271 -1.0000 -1.0000 2918645 1578709755.50 151.4694 59.9967 32.0000 1.9753 1.9760 416.0233 416.2023 0.0270 -1.0000 -1.0000 2918848 1578709755.60 151.4694 59.9967 32.0000 1.9750 1.9757 416.0079 416.1873 0.0271 -1.0000 -1.0000 2918911 1578709755.70 151.4694 59.9967 32.0000 1.9754 1.9761 416.0001 416.1798 0.0271 -1.0000 -1.0000 2918973 1578709755.80 151.4913 59.9967 32.0000 1.9755 1.9762 416.0466 416.2260 0.0270 -1.0000 -1.0000 2919036 1578709755.90 151.5053 59.9967 32.0000 1.9750 1.9757 416.0436 416.2229 0.0271 -1.0000 -1.0000 2919098 1578709756.00 151.5053 59.9967 32.0000 1.9753 1.9760 416.0647 416.2435 0.0270 -1.0000 -1.0000 2919161 1578709756.10 151.5053 59.9967 32.0000 1.9757 1.9764 415.9905 416.1708 0.0273 -1.0000 -1.0000 2919458 1578709756.20 151.5053 59.9967 32.0000 1.9748 1.9755 416.0532 416.2341 0.0272 -1.0000 -1.0000 2919520 1578709756.30 151.5053 59.9967 32.0000 1.9756 1.9763 416.0343 416.2137 0.0271 -1.0000 -1.0000 2919583 1578709756.40 151.5455 59.9967 32.0000 1.9747 1.9754 416.0578 416.2374 0.0270 -1.0000 -1.0000 2919645 1578709756.50 151.5455 59.9967 32.0000 1.9750 1.9757 416.0515 416.2316 0.0272 -1.0000 -1.0000 2919708 1578709756.60 151.5099 59.9967 32.0000 1.9752 1.9759 416.0286 416.2085 0.0271 -1.0000 -1.0000 2920379 1578709756.70 151.5033 59.9967 32.0000 1.9757 1.9764 416.0826 416.2631 0.0272 -1.0000 -1.0000 2920442 1578709756.80 151.5033 59.9967 32.0000 1.9759 1.9766 416.0829 416.2630 0.0272 -1.0000 -1.0000 2920505 1578709756.90 151.5032 59.9967 32.0000 1.9750 1.9757 415.9663 416.1464 0.0271 -1.0000 -1.0000 2920583 1578709757.00 151.5032 59.9967 32.0000 1.9757 1.9764 416.0674 416.2466 0.0270 -1.0000 -1.0000 2920645 1578709757.10 151.5032 59.9967 32.0000 1.9751 1.9758 416.0398 416.2187 0.0270 -1.0000 -1.0000 2920708 1578709757.20 151.5032 59.9967 32.0000 1.9754 1.9761 416.0375 416.2157 0.0269 -1.0000 -1.0000 2920786 1578709757.30 151.5032 59.9967 32.0000 1.9751 1.9758 415.9978 416.1772 0.0270 -1.0000 -1.0000 2920848 1578709757.40 151.5032 59.9967 32.0000 1.9752 1.9759 416.0213 416.2004 0.0270 -1.0000 -1.0000 2920911 1578709757.50 151.4798 59.9967 32.0000 1.9752 1.9759 415.9792 416.1590 0.0272 -1.0000 -1.0000 2920973 1578709757.60 151.4798 59.9967 32.0000 1.9751 1.9758 416.0381 416.2186 0.0272 -1.0000 -1.0000 2921098 1578709757.70 151.4798 59.9967 32.0000 1.9748 1.9755 416.0398 416.2193 0.0271 -1.0000 -1.0000 2921161 1578709757.80 151.4798 59.9967 32.0000 1.9749 1.9756 415.9654 416.1449 0.0271 -1.0000 -1.0000 2921239 1578709757.90 151.4798 59.9967 32.0000 1.9755 1.9762 415.9160 416.0952 0.0270 -1.0000 -1.0000 2921301 1578709758.00 151.4798 59.9967 32.0000 1.9754 1.9761 416.0384 416.2166 0.0269 -1.0000 -1.0000 2921364 1578709758.10 151.4492 59.9967 32.0000 1.9755 1.9762 416.0652 416.2450 0.0272 -1.0000 -1.0000 2921458 1578709758.20 151.4492 59.9967 32.0000 1.9754 1.9761 416.0558 416.2355 0.0271 -1.0000 -1.0000 2921520 1578709758.30 151.4492 59.9967 32.0000 1.9759 1.9766 416.0627 416.2426 0.0271 -1.0000 -1.0000 2921583 1578709758.40 151.4492 59.9967 32.0000 1.9752 1.9759 416.1009 416.2804 0.0270 -1.0000 -1.0000 2921645 1578709758.50 151.4492 59.9967 32.0000 1.9754 1.9761 416.0323 416.2111 0.0270 -1.0000 -1.0000 2921708 1578709758.60 151.4492 59.9967 32.0000 1.9753 1.9760 416.0659 416.2447 0.0270 -1.0000 -1.0000 2921786 1578709758.70 151.4492 59.9967 32.0000 1.9749 1.9756 416.0697 416.2500 0.0272 -1.0000 -1.0000 2921848 1578709758.80 151.4492 59.9967 32.0000 1.9751 1.9758 416.0746 416.2553 0.0272 -1.0000 -1.0000 2921911 1578709758.90 151.4492 59.9967 32.0000 1.9754 1.9761 415.9943 416.1733 0.0270 -1.0000 -1.0000 2921989 1578709759.00 151.4492 59.9967 32.0000 1.9752 1.9759 416.0716 416.2511 0.0271 -1.0000 -1.0000 2922051 1578709759.10 151.4492 59.9967 32.0000 1.9748 1.9755 415.9324 416.1119 0.0271 -1.0000 -1.0000 2922379 1578709759.20 151.4492 59.9967 32.0000 1.9755 1.9762 416.0100 416.1899 0.0271 -1.0000 -1.0000 2922442 1578709759.30 151.4911 59.9967 32.0000 1.9757 1.9764 415.9753 416.1547 0.0271 -1.0000 -1.0000 2922505 1578709759.40 151.4911 59.9967 32.0000 1.9750 1.9757 416.0783 416.2584 0.0271 -1.0000 -1.0000 2922567 1578709759.50 151.4911 59.9967 32.0000 1.9751 1.9758 416.0309 416.2099 0.0270 -1.0000 -1.0000 2922645 1578709759.60 151.4911 59.9967 32.0000 1.9756 1.9763 416.0529 416.2330 0.0271 -1.0000 -1.0000 2923067 1578709759.70 151.4911 59.9967 32.0000 1.9753 1.9760 416.1046 416.2844 0.0271 -1.0000 -1.0000 2923129 1578709759.80 151.4911 59.9967 32.0000 1.9751 1.9758 416.1233 416.3027 0.0270 -1.0000 -1.0000 2923208 1578709759.90 151.4766 59.9969 32.0000 1.9759 1.9766 416.1201 416.2992 0.0270 -1.0000 -1.0000 2923270 1578709760.00 151.4766 59.9969 32.0000 1.9752 1.9759 416.0395 416.2183 0.0270 -1.0000 -1.0000 2923333 1578709760.10 151.4766 59.9969 32.0000 1.9749 1.9756 416.0120 416.1909 0.0270 -1.0000 -1.0000 2923614 1578709760.20 151.4766 59.9969 32.0000 1.9754 1.9761 416.0900 416.2714 0.0273 -1.0000 -1.0000 2923692 1578709760.30 151.4766 59.9969 32.0000 1.9752 1.9759 416.0487 416.2289 0.0271 -1.0000 -1.0000 2923739 1578709760.40 151.4766 59.9969 32.0000 1.9758 1.9765 416.0698 416.2490 0.0270 -1.0000 -1.0000 2923817 1578709760.50 151.4766 59.9969 32.0000 1.9759 1.9767 416.1162 416.2967 0.0272 -1.0000 -1.0000 2923879 1578709760.60 151.4766 59.9969 32.0000 1.9760 1.9767 416.1122 416.2913 0.0270 -1.0000 -1.0000 2923958 1578709760.70 151.5085 59.9969 32.0000 1.9758 1.9765 416.1380 416.3171 0.0270 -1.0000 -1.0000 2924083 1578709760.80 151.5085 59.9969 32.0000 1.9759 1.9766 416.0202 416.2001 0.0271 -1.0000 -1.0000 2924145 1578709760.90 151.5085 59.9969 32.0000 1.9760 1.9767 416.1358 416.3153 0.0271 -1.0000 -1.0000 2924223 1578709761.00 151.5496 59.9969 32.0000 1.9758 1.9765 415.9941 416.1740 0.0271 -1.0000 -1.0000 2924286 1578709761.10 151.5496 59.9969 32.0000 1.9761 1.9768 416.0838 416.2611 0.0268 -1.0000 -1.0000 2924348 1578709761.20 151.5496 59.9969 32.0000 1.9749 1.9756 416.0250 416.2043 0.0270 -1.0000 -1.0000 2924645 1578709761.30 151.5496 59.9969 32.0000 1.9749 1.9756 416.0778 416.2570 0.0271 -1.0000 -1.0000 2924708 1578709761.40 151.5496 59.9969 32.0000 1.9753 1.9760 416.0925 416.2726 0.0271 -1.0000 -1.0000 2924770 1578709761.50 151.5496 59.9969 32.0000 1.9754 1.9761 416.0058 416.1847 0.0270 -1.0000 -1.0000 2924848 1578709761.60 151.5496 59.9969 32.0000 1.9752 1.9759 416.0734 416.2525 0.0270 -1.0000 -1.0000 2924911 1578709761.70 151.5028 59.9969 32.0000 1.9746 1.9753 416.1072 416.2873 0.0272 -1.0000 -1.0000 2925098 1578709761.80 151.5028 59.9969 32.0000 1.9757 1.9764 416.0541 416.2330 0.0270 -1.0000 -1.0000 2925176 1578709761.90 151.5028 59.9969 32.0000 1.9742 1.9749 416.1122 416.2907 0.0269 -1.0000 -1.0000 2925239 1578709762.00 151.5028 59.9969 32.0000 1.9750 1.9757 416.1001 416.2799 0.0272 -1.0000 -1.0000 2925301 1578709762.10 151.5028 59.9969 32.0000 1.9756 1.9764 416.1027 416.2823 0.0271 -1.0000 -1.0000 2925364 1578709762.20 151.4858 59.9969 32.0000 1.9757 1.9764 416.1238 416.3034 0.0271 -1.0000 -1.0000 2925614 1578709762.30 151.4843 59.9969 32.0000 1.9752 1.9759 416.0575 416.2372 0.0271 -1.0000 -1.0000 2925676 1578709762.40 151.4843 59.9969 32.0000 1.9756 1.9763 416.0975 416.2775 0.0272 -1.0000 -1.0000 2925739 1578709762.50 151.4843 59.9969 32.0000 1.9757 1.9764 416.0703 416.2508 0.0271 -1.0000 -1.0000 2925801 1578709762.60 151.4843 59.9969 32.0000 1.9755 1.9762 416.1582 416.3376 0.0271 -1.0000 -1.0000 2925879 1578709762.70 151.4843 59.9969 32.0000 1.9757 1.9764 416.0782 416.2568 0.0270 -1.0000 -1.0000 2926099 1578709762.80 151.5152 59.9969 32.0000 1.9764 1.9771 416.1023 416.2821 0.0271 -1.0000 -1.0000 2926161 1578709762.90 151.5152 59.9969 32.0000 1.9752 1.9759 416.1618 416.3416 0.0272 -1.0000 -1.0000 2926239 1578709763.00 151.5152 59.9969 32.0000 1.9758 1.9765 416.0260 416.2050 0.0270 -1.0000 -1.0000 2926301 1578709763.10 151.5152 59.9969 32.0000 1.9757 1.9764 416.0597 416.2391 0.0270 -1.0000 -1.0000 2926364 1578709763.20 151.5152 59.9969 32.0000 1.9749 1.9756 416.0290 416.2080 0.0270 -1.0000 -1.0000 2926848 1578709763.30 151.5152 59.9969 32.0000 1.9751 1.9758 416.1212 416.3004 0.0271 -1.0000 -1.0000 2926911 1578709763.40 151.5152 59.9969 32.0000 1.9760 1.9767 416.1015 416.2811 0.0271 -1.0000 -1.0000 2926973 1578709763.50 151.5270 59.9969 32.0000 1.9753 1.9760 416.1217 416.3013 0.0271 -1.0000 -1.0000 2927051 1578709763.60 151.5278 59.9969 32.0000 1.9749 1.9756 416.0794 416.2596 0.0272 -1.0000 -1.0000 2927114 1578709763.70 151.5278 59.9969 32.0000 1.9753 1.9760 416.0918 416.2720 0.0271 -1.0000 -1.0000 2927176 1578709763.80 151.5278 59.9969 32.0000 1.9756 1.9763 416.0563 416.2360 0.0271 -1.0000 -1.0000 2927255 1578709763.90 151.5278 59.9969 32.0000 1.9757 1.9764 416.0761 416.2561 0.0272 -1.0000 -1.0000 2927317 1578709764.00 151.5139 59.9969 32.0000 1.9755 1.9762 416.1625 416.3431 0.0272 -1.0000 -1.0000 2927379 1578709764.10 151.5139 59.9969 32.0000 1.9752 1.9759 416.0705 416.2499 0.0271 -1.0000 -1.0000 2927458 1578709764.20 151.5139 59.9969 32.0000 1.9753 1.9760 416.0429 416.2228 0.0271 -1.0000 -1.0000 2927520 1578709764.30 151.5139 59.9969 32.0000 1.9755 1.9762 416.0552 416.2346 0.0270 -1.0000 -1.0000 2927583 1578709764.40 151.5139 59.9969 32.0000 1.9750 1.9757 416.0935 416.2729 0.0271 -1.0000 -1.0000 2927645 1578709764.50 151.4843 59.9969 32.0000 1.9756 1.9763 416.0789 416.2578 0.0269 -1.0000 -1.0000 2927708 1578709764.60 151.4843 59.9969 32.0000 1.9754 1.9761 416.1099 416.2897 0.0272 -1.0000 -1.0000 2927786 1578709764.70 151.4843 59.9969 32.0000 1.9752 1.9759 416.0682 416.2480 0.0271 -1.0000 -1.0000 2927849 1578709764.80 151.4843 59.9969 32.0000 1.9755 1.9762 416.0406 416.2199 0.0271 -1.0000 -1.0000 2927911 1578709764.90 151.4843 59.9969 32.0000 1.9754 1.9761 416.1586 416.3373 0.0269 -1.0000 -1.0000 2927989 1578709765.00 151.4917 59.9971 32.0000 1.9754 1.9761 416.0490 416.2299 0.0273 -1.0000 -1.0000 2928051 1578709765.10 151.4917 59.9971 32.0000 1.9753 1.9760 416.0967 416.2772 0.0272 -1.0000 -1.0000 2928114 1578709765.20 151.4917 59.9971 32.0000 1.9763 1.9770 416.1881 416.3681 0.0271 -1.0000 -1.0000 2928192 1578709765.30 151.4917 59.9971 32.0000 1.9750 1.9757 416.1228 416.3027 0.0272 -1.0000 -1.0000 2928911 1578709765.40 151.4917 59.9971 32.0000 1.9754 1.9761 416.0217 416.2022 0.0272 -1.0000 -1.0000 2928973 1578709765.50 151.4917 59.9971 32.0000 1.9756 1.9763 416.1158 416.2958 0.0272 -1.0000 -1.0000 2929051 1578709765.60 151.5228 59.9971 32.0000 1.9760 1.9767 416.0880 416.2678 0.0271 -1.0000 -1.0000 2929114 1578709765.70 151.5228 59.9971 32.0000 1.9750 1.9757 416.0685 416.2484 0.0272 -1.0000 -1.0000 2929176 1578709765.80 151.5228 59.9971 32.0000 1.9753 1.9760 416.0684 416.2482 0.0271 -1.0000 -1.0000 2929255 1578709765.90 151.5228 59.9971 32.0000 1.9753 1.9760 416.0169 416.1976 0.0273 -1.0000 -1.0000 2929317 1578709766.00 151.5228 59.9971 32.0000 1.9752 1.9759 416.0469 416.2268 0.0271 -1.0000 -1.0000 2929379 1578709766.10 151.5228 59.9971 32.0000 1.9753 1.9760 416.0232 416.2022 0.0270 -1.0000 -1.0000 2929442 1578709766.20 151.4938 59.9971 32.0000 1.9753 1.9760 416.0886 416.2682 0.0271 -1.0000 -1.0000 2929505 1578709766.30 151.4938 59.9971 32.0000 1.9759 1.9766 416.0881 416.2674 0.0271 -1.0000 -1.0000 2929739 1578709766.40 151.4938 59.9971 32.0000 1.9754 1.9761 416.0499 416.2298 0.0271 -1.0000 -1.0000 2929801 1578709766.50 151.4938 59.9971 32.0000 1.9755 1.9762 416.0497 416.2293 0.0271 -1.0000 -1.0000 2929864 1578709766.60 151.4938 59.9971 32.0000 1.9755 1.9762 416.0565 416.2362 0.0271 -1.0000 -1.0000 2929942 1578709766.70 151.5218 59.9971 32.0000 1.9757 1.9764 416.0710 416.2504 0.0270 -1.0000 -1.0000 2930005 1578709766.80 151.5279 59.9971 32.0000 1.9755 1.9762 416.1132 416.2928 0.0271 -1.0000 -1.0000 2930099 1578709766.90 151.5279 59.9971 32.0000 1.9759 1.9766 416.1288 416.3076 0.0269 -1.0000 -1.0000 2930192 1578709767.00 151.5279 59.9971 32.0000 1.9759 1.9766 416.0745 416.2525 0.0269 -1.0000 -1.0000 2930255 1578709767.10 151.5279 59.9971 32.0000 1.9749 1.9756 416.1271 416.3068 0.0271 -1.0000 -1.0000 2930317 1578709767.20 151.5279 59.9971 32.0000 1.9753 1.9760 416.1477 416.3276 0.0271 -1.0000 -1.0000 2930379 1578709767.30 151.5279 59.9971 32.0000 1.9757 1.9764 416.0575 416.2368 0.0271 -1.0000 -1.0000 2930864 1578709767.40 151.5279 59.9971 32.0000 1.9751 1.9758 416.1543 416.3347 0.0272 -1.0000 -1.0000 2930926 1578709767.50 151.5279 59.9971 32.0000 1.9755 1.9762 416.1849 416.3640 0.0269 -1.0000 -1.0000 2931005 1578709767.60 151.5279 59.9971 32.0000 1.9758 1.9765 416.1759 416.3550 0.0271 -1.0000 -1.0000 2931067 1578709767.70 151.5279 59.9971 32.0000 1.9754 1.9761 416.1156 416.2958 0.0272 -1.0000 -1.0000 2931129 1578709767.80 151.5026 59.9971 32.0000 1.9758 1.9765 416.2061 416.3853 0.0270 -1.0000 -1.0000 2931208 1578709767.90 151.5026 59.9971 32.0000 1.9758 1.9765 416.1694 416.3493 0.0271 -1.0000 -1.0000 2931270 1578709768.00 151.5026 59.9971 32.0000 1.9744 1.9751 416.1231 416.3029 0.0271 -1.0000 -1.0000 2931333 1578709768.10 151.5026 59.9971 32.0000 1.9752 1.9759 416.1530 416.3326 0.0271 -1.0000 -1.0000 2931411 1578709768.20 151.5026 59.9971 32.0000 1.9758 1.9765 416.2088 416.3869 0.0269 -1.0000 -1.0000 2931458 1578709768.30 151.5026 59.9971 32.0000 1.9752 1.9759 416.1529 416.3323 0.0271 -1.0000 -1.0000 2931520 1578709768.40 151.5221 59.9971 32.0000 1.9756 1.9763 416.1193 416.2986 0.0270 -1.0000 -1.0000 2931598 1578709768.50 151.5221 59.9971 32.0000 1.9750 1.9757 416.0966 416.2755 0.0270 -1.0000 -1.0000 2931661 1578709768.60 151.5221 59.9971 32.0000 1.9744 1.9751 416.1586 416.3379 0.0271 -1.0000 -1.0000 2931739 1578709768.70 151.5221 59.9971 32.0000 1.9759 1.9766 416.1093 416.2895 0.0272 -1.0000 -1.0000 2931801 1578709768.80 151.5221 59.9971 32.0000 1.9759 1.9766 416.1331 416.3138 0.0272 -1.0000 -1.0000 2931864 1578709768.90 151.5166 59.9971 32.0000 1.9755 1.9762 416.2003 416.3793 0.0271 -1.0000 -1.0000 2932426 1578709769.00 151.5090 59.9971 32.0000 1.9746 1.9753 416.1068 416.2873 0.0271 -1.0000 -1.0000 2932489 1578709769.10 151.5090 59.9971 32.0000 1.9749 1.9756 416.0968 416.2761 0.0271 -1.0000 -1.0000 2932551 1578709769.20 151.5090 59.9971 32.0000 1.9755 1.9762 416.1580 416.3379 0.0271 -1.0000 -1.0000 2932629 1578709769.30 151.5090 59.9971 32.0000 1.9750 1.9757 416.0965 416.2757 0.0270 -1.0000 -1.0000 2932692 1578709769.40 151.5090 59.9971 32.0000 1.9757 1.9764 416.0592 416.2384 0.0270 -1.0000 -1.0000 2932755 1578709769.50 151.5090 59.9971 32.0000 1.9754 1.9761 416.1621 416.3423 0.0272 -1.0000 -1.0000 2932817 1578709769.60 151.5090 59.9971 32.0000 1.9762 1.9769 416.1574 416.3369 0.0270 -1.0000 -1.0000 2932879 1578709769.70 151.5012 59.9964 32.0000 1.9759 1.9766 416.1513 416.3306 0.0271 -1.0000 -1.0000 2932942 1578709769.80 151.5012 59.9964 32.0000 1.9756 1.9763 416.1167 416.2969 0.0272 -1.0000 -1.0000 2933020 1578709769.90 151.5012 59.9964 32.0000 1.9754 1.9762 416.1505 416.3295 0.0270 -1.0000 -1.0000 2933364 1578709770.00 151.5012 59.9964 32.0000 1.9750 1.9757 416.0943 416.2744 0.0272 -1.0000 -1.0000 2933426 1578709770.10 151.5012 59.9964 32.0000 1.9749 1.9756 416.1152 416.2959 0.0273 -1.0000 -1.0000 2933489 1578709770.20 151.4959 59.9964 32.0000 1.9753 1.9760 416.0826 416.2617 0.0270 -1.0000 -1.0000 2933551 1578709770.30 151.4934 59.9964 32.0000 1.9758 1.9765 416.0597 416.2392 0.0271 -1.0000 -1.0000 2933629 1578709770.40 151.4934 59.9964 32.0000 1.9753 1.9760 416.0603 416.2401 0.0272 -1.0000 -1.0000 2933864 1578709770.50 151.4934 59.9964 32.0000 1.9755 1.9762 416.0694 416.2490 0.0271 -1.0000 -1.0000 2933926 1578709770.60 151.4934 59.9964 32.0000 1.9756 1.9763 416.0703 416.2498 0.0271 -1.0000 -1.0000 2933989 1578709770.70 151.4934 59.9964 32.0000 1.9755 1.9762 416.0729 416.2529 0.0272 -1.0000 -1.0000 2934051 1578709770.80 151.4934 59.9964 32.0000 1.9753 1.9760 416.0228 416.2021 0.0270 -1.0000 -1.0000 2934114 1578709770.90 151.4934 59.9964 32.0000 1.9754 1.9761 416.1095 416.2884 0.0270 -1.0000 -1.0000 2934411 1578709771.00 151.4934 59.9964 32.0000 1.9752 1.9759 416.0253 416.2046 0.0271 -1.0000 -1.0000 2934473 1578709771.10 151.4934 59.9964 32.0000 1.9748 1.9755 416.1001 416.2798 0.0271 -1.0000 -1.0000 2934536 1578709771.20 151.4934 59.9964 32.0000 1.9748 1.9755 416.0073 416.1865 0.0269 -1.0000 -1.0000 2934598 1578709771.30 151.4934 59.9964 32.0000 1.9753 1.9760 416.0696 416.2491 0.0271 -1.0000 -1.0000 2934661 1578709771.40 151.5183 59.9964 32.0000 1.9757 1.9764 416.1116 416.2916 0.0271 -1.0000 -1.0000 2935098 1578709771.50 151.5199 59.9964 32.0000 1.9753 1.9760 416.1028 416.2827 0.0271 -1.0000 -1.0000 2935161 1578709771.60 151.5199 59.9964 32.0000 1.9758 1.9765 416.0985 416.2780 0.0270 -1.0000 -1.0000 2935223 1578709771.70 151.5199 59.9964 32.0000 1.9755 1.9762 416.0234 416.2034 0.0271 -1.0000 -1.0000 2935286 1578709771.80 151.5199 59.9964 32.0000 1.9750 1.9757 416.0492 416.2289 0.0270 -1.0000 -1.0000 2935364 1578709771.90 151.5199 59.9964 32.0000 1.9759 1.9766 416.0537 416.2332 0.0271 -1.0000 -1.0000 2935426 1578709772.00 151.5075 59.9964 32.0000 1.9757 1.9764 416.0216 416.2013 0.0271 -1.0000 -1.0000 2935489 1578709772.10 151.5075 59.9964 32.0000 1.9752 1.9759 416.1038 416.2840 0.0272 -1.0000 -1.0000 2935567 1578709772.20 151.5075 59.9964 32.0000 1.9750 1.9757 416.0905 416.2698 0.0270 -1.0000 -1.0000 2935629 1578709772.30 151.5075 59.9964 32.0000 1.9753 1.9760 416.0875 416.2668 0.0271 -1.0000 -1.0000 2935692 1578709772.40 151.5075 59.9964 32.0000 1.9755 1.9762 416.1185 416.2984 0.0271 -1.0000 -1.0000 2935755 1578709772.50 151.5144 59.9964 32.0000 1.9762 1.9769 416.1174 416.2963 0.0269 -1.0000 -1.0000 2935817 1578709772.60 151.5234 59.9964 32.0000 1.9754 1.9761 416.1178 416.2969 0.0271 -1.0000 -1.0000 2935895 1578709772.70 151.5234 59.9964 32.0000 1.9761 1.9768 416.0703 416.2489 0.0269 -1.0000 -1.0000 2935958 1578709772.80 151.5234 59.9964 32.0000 1.9757 1.9764 416.0063 416.1858 0.0271 -1.0000 -1.0000 2936020 1578709772.90 151.5234 59.9964 32.0000 1.9755 1.9762 416.0771 416.2575 0.0271 -1.0000 -1.0000 2936114 1578709773.00 151.5234 59.9964 32.0000 1.9757 1.9764 416.0044 416.1846 0.0272 -1.0000 -1.0000 2936176 1578709773.10 151.4682 59.9964 32.0000 1.9754 1.9761 416.1083 416.2895 0.0273 -1.0000 -1.0000 2936239 1578709773.20 151.4682 59.9964 32.0000 1.9760 1.9767 416.1184 416.2984 0.0271 -1.0000 -1.0000 2936301 1578709773.30 151.4682 59.9964 32.0000 1.9758 1.9765 416.0532 416.2323 0.0270 -1.0000 -1.0000 2936364 1578709773.40 151.4682 59.9964 32.0000 1.9750 1.9757 416.1226 416.3023 0.0271 -1.0000 -1.0000 2936426 1578709773.50 151.4682 59.9964 32.0000 1.9749 1.9757 416.0956 416.2758 0.0271 -1.0000 -1.0000 2937379 1578709773.60 151.4682 59.9964 32.0000 1.9754 1.9762 416.0754 416.2548 0.0270 -1.0000 -1.0000 2937442 1578709773.70 151.5114 59.9964 32.0000 1.9759 1.9766 416.0772 416.2573 0.0272 -1.0000 -1.0000 2937504 1578709773.80 151.5114 59.9964 32.0000 1.9758 1.9765 416.1478 416.3274 0.0271 -1.0000 -1.0000 2937583 1578709773.90 151.5114 59.9964 32.0000 1.9762 1.9769 416.0904 416.2700 0.0271 -1.0000 -1.0000 2937645 1578709774.00 151.5114 59.9964 32.0000 1.9753 1.9760 416.0649 416.2445 0.0271 -1.0000 -1.0000 2937708 1578709774.10 151.5114 59.9964 32.0000 1.9758 1.9765 416.1175 416.2966 0.0270 -1.0000 -1.0000 2937786 1578709774.20 151.5091 59.9964 32.0000 1.9754 1.9761 416.0672 416.2474 0.0271 -1.0000 -1.0000 2937848 1578709774.30 151.4897 59.9964 32.0000 1.9754 1.9761 416.0609 416.2400 0.0270 -1.0000 -1.0000 2937911 1578709774.40 151.4897 59.9964 32.0000 1.9751 1.9758 416.0955 416.2752 0.0271 -1.0000 -1.0000 2937989 1578709774.50 151.4897 59.9964 32.0000 1.9749 1.9756 416.0254 416.2040 0.0270 -1.0000 -1.0000 2938161 1578709774.60 151.4897 59.9964 32.0000 1.9763 1.9770 416.1527 416.3322 0.0270 -1.0000 -1.0000 2938239 1578709774.70 151.4897 59.9964 32.0000 1.9756 1.9763 416.1176 416.2965 0.0270 -1.0000 -1.0000 2938286 1578709774.80 151.5139 59.9964 32.0000 1.9751 1.9758 416.0857 416.2650 0.0271 -1.0000 -1.0000 2938348 1578709774.90 151.5139 59.9964 32.0000 1.9751 1.9758 416.1252 416.3050 0.0271 -1.0000 -1.0000 2938426 1578709775.00 151.5139 59.9964 32.0000 1.9751 1.9758 416.0665 416.2461 0.0271 -1.0000 -1.0000 2938661 1578709775.10 151.5139 59.9964 32.0000 1.9755 1.9762 416.1588 416.3379 0.0270 -1.0000 -1.0000 2938708 1578709775.20 151.5139 59.9964 32.0000 1.9758 1.9765 416.1842 416.3635 0.0270 -1.0000 -1.0000 2938786 1578709775.30 151.5139 59.9964 32.0000 1.9757 1.9764 416.1360 416.3160 0.0272 -1.0000 -1.0000 2938848 1578709775.40 151.5139 59.9964 32.0000 1.9757 1.9764 416.0465 416.2266 0.0271 -1.0000 -1.0000 2938911 1578709775.50 151.5139 59.9964 32.0000 1.9755 1.9762 416.1348 416.3140 0.0270 -1.0000 -1.0000 2939098 1578709775.60 151.5139 59.9964 32.0000 1.9757 1.9764 416.0864 416.2661 0.0271 -1.0000 -1.0000 2939161 1578709775.70 151.5139 59.9964 32.0000 1.9759 1.9766 416.1184 416.2972 0.0269 -1.0000 -1.0000 2939223 1578709775.80 151.5139 59.9964 32.0000 1.9752 1.9759 416.2041 416.3845 0.0272 -1.0000 -1.0000 2939301 1578709775.90 151.4982 59.9964 32.0000 1.9757 1.9764 416.1266 416.3068 0.0271 -1.0000 -1.0000 2939364 1578709776.00 151.4982 59.9964 32.0000 1.9756 1.9763 416.1542 416.3338 0.0271 -1.0000 -1.0000 2939599 1578709776.10 151.4982 59.9964 32.0000 1.9759 1.9766 416.0733 416.2516 0.0269 -1.0000 -1.0000 2939661 1578709776.20 151.4982 59.9964 32.0000 1.9757 1.9764 416.1133 416.2925 0.0270 -1.0000 -1.0000 2939723 1578709776.30 151.4982 59.9964 32.0000 1.9753 1.9761 416.0527 416.2318 0.0270 -1.0000 -1.0000 2939786 1578709776.40 151.4982 59.9964 32.0000 1.9757 1.9764 416.0755 416.2552 0.0271 -1.0000 -1.0000 2939864 1578709776.50 151.4982 59.9964 32.0000 1.9753 1.9760 416.0877 416.2665 0.0270 -1.0000 -1.0000 2939926 1578709776.60 151.4826 59.9964 32.0000 1.9751 1.9758 416.0234 416.2029 0.0271 -1.0000 -1.0000 2940005 1578709776.70 151.4826 59.9964 32.0000 1.9757 1.9764 416.1676 416.3478 0.0272 -1.0000 -1.0000 2940067 1578709776.80 151.4826 59.9964 32.0000 1.9764 1.9771 416.0887 416.2686 0.0272 -1.0000 -1.0000 2940129 1578709776.90 151.4826 59.9964 32.0000 1.9766 1.9773 416.1258 416.3056 0.0271 -1.0000 -1.0000 2940208 1578709777.00 151.4826 59.9964 32.0000 1.9757 1.9764 416.1247 416.3046 0.0272 -1.0000 -1.0000 2940333 1578709777.10 151.4826 59.9964 32.0000 1.9754 1.9761 416.1267 416.3063 0.0271 -1.0000 -1.0000 2940395 1578709777.20 151.4826 59.9964 32.0000 1.9753 1.9760 416.0977 416.2775 0.0271 -1.0000 -1.0000 2940473 1578709777.30 151.4961 59.9964 32.0000 1.9754 1.9761 416.1153 416.2946 0.0270 -1.0000 -1.0000 2940536 1578709777.40 151.4961 59.9964 32.0000 1.9751 1.9758 416.1114 416.2910 0.0271 -1.0000 -1.0000 2940598 1578709777.50 151.4961 59.9964 32.0000 1.9752 1.9759 416.0975 416.2781 0.0273 -1.0000 -1.0000 2940676 1578709777.60 151.4961 59.9964 32.0000 1.9749 1.9756 416.0949 416.2752 0.0271 -1.0000 -1.0000 2940958 1578709777.70 151.4961 59.9964 32.0000 1.9751 1.9758 416.0917 416.2706 0.0270 -1.0000 -1.0000 2941020 1578709777.80 151.4501 59.9964 32.0000 1.9747 1.9754 416.1300 416.3099 0.0271 -1.0000 -1.0000 2941083 1578709777.90 151.4501 59.9964 32.0000 1.9751 1.9758 416.0531 416.2326 0.0271 -1.0000 -1.0000 2941145 1578709778.00 151.4501 59.9964 32.0000 1.9755 1.9762 416.1429 416.3226 0.0270 -1.0000 -1.0000 2941208 1578709778.10 151.4501 59.9964 32.0000 1.9751 1.9758 416.0276 416.2079 0.0272 -1.0000 -1.0000 2941411 1578709778.20 151.4501 59.9964 32.0000 1.9741 1.9748 416.0803 416.2605 0.0272 -1.0000 -1.0000 2941489 1578709778.30 151.4542 59.9964 32.0000 1.9748 1.9755 416.0494 416.2283 0.0269 -1.0000 -1.0000 2941551 1578709778.40 151.4875 59.9964 32.0000 1.9755 1.9762 416.1223 416.3025 0.0272 -1.0000 -1.0000 2941614 1578709778.50 151.4875 59.9964 32.0000 1.9756 1.9763 416.1766 416.3559 0.0271 -1.0000 -1.0000 2941676 1578709778.60 151.4875 59.9964 32.0000 1.9749 1.9756 416.0402 416.2196 0.0270 -1.0000 -1.0000 2942145 1578709778.70 151.4875 59.9964 32.0000 1.9758 1.9765 416.2043 416.3836 0.0271 -1.0000 -1.0000 2942208 1578709778.80 151.4875 59.9964 32.0000 1.9758 1.9765 416.0717 416.2507 0.0270 -1.0000 -1.0000 2942270 1578709778.90 151.4781 59.9964 32.0000 1.9761 1.9768 416.1125 416.2919 0.0271 -1.0000 -1.0000 2942333 1578709779.00 151.4781 59.9964 32.0000 1.9752 1.9759 416.0845 416.2642 0.0271 -1.0000 -1.0000 2942411 1578709779.10 151.4781 59.9964 32.0000 1.9753 1.9761 416.0569 416.2372 0.0271 -1.0000 -1.0000 2942598 1578709779.20 151.4781 59.9964 32.0000 1.9757 1.9764 416.0780 416.2567 0.0270 -1.0000 -1.0000 2942676 1578709779.30 151.4781 59.9964 32.0000 1.9757 1.9765 416.1191 416.2991 0.0272 -1.0000 -1.0000 2942739 1578709779.40 151.4781 59.9964 32.0000 1.9754 1.9761 416.0725 416.2521 0.0271 -1.0000 -1.0000 2942801 1578709779.50 151.5046 59.9964 32.0000 1.9751 1.9758 416.1547 416.3348 0.0272 -1.0000 -1.0000 2942864 1578709779.60 151.5046 59.9964 32.0000 1.9750 1.9757 416.1675 416.3478 0.0272 -1.0000 -1.0000 2943098 1578709779.70 151.5046 59.9964 32.0000 1.9750 1.9757 416.1365 416.3159 0.0271 -1.0000 -1.0000 2943161 1578709779.80 151.5046 59.9964 32.0000 1.9757 1.9764 416.1092 416.2888 0.0271 -1.0000 -1.0000 2943239 1578709779.90 151.5046 59.9964 32.0000 1.9752 1.9759 416.0751 416.2548 0.0271 -1.0000 -1.0000 2943301 1578709780.00 151.5111 59.9963 32.0000 1.9760 1.9767 416.0686 416.2482 0.0271 -1.0000 -1.0000 2943364 1578709780.10 151.5262 59.9961 32.0000 1.9754 1.9761 416.0535 416.2322 0.0270 -1.0000 -1.0000 2943551 1578709780.20 151.5262 59.9961 32.0000 1.9761 1.9768 416.0703 416.2493 0.0270 -1.0000 -1.0000 2943723 1578709780.30 151.5262 59.9961 32.0000 1.9757 1.9764 416.0685 416.2473 0.0270 -1.0000 -1.0000 2943786 1578709780.40 151.5262 59.9961 32.0000 1.9754 1.9761 416.1192 416.2992 0.0272 -1.0000 -1.0000 2943864 1578709780.50 151.5262 59.9961 32.0000 1.9755 1.9762 416.0606 416.2412 0.0273 -1.0000 -1.0000 2943926 1578709780.60 151.5262 59.9961 32.0000 1.9754 1.9761 416.0486 416.2278 0.0269 -1.0000 -1.0000 2943989 1578709780.70 151.4499 59.9961 32.0000 1.9752 1.9759 416.0402 416.2197 0.0271 -1.0000 -1.0000 2944114 1578709780.80 151.4499 59.9961 32.0000 1.9748 1.9755 416.0067 416.1870 0.0272 -1.0000 -1.0000 2944176 1578709780.90 151.4499 59.9961 32.0000 1.9749 1.9756 416.1218 416.3014 0.0271 -1.0000 -1.0000 2944255 1578709781.00 151.4499 59.9961 32.0000 1.9748 1.9755 416.1188 416.2983 0.0271 -1.0000 -1.0000 2944317 1578709781.10 151.4499 59.9961 32.0000 1.9758 1.9765 416.0902 416.2700 0.0271 -1.0000 -1.0000 2944380 1578709781.20 151.4499 59.9961 32.0000 1.9749 1.9756 416.0929 416.2724 0.0271 -1.0000 -1.0000 2944676 1578709781.30 151.4843 59.9961 32.0000 1.9746 1.9753 416.0839 416.2640 0.0271 -1.0000 -1.0000 2944739 1578709781.40 151.4843 59.9961 32.0000 1.9745 1.9752 416.0604 416.2388 0.0269 -1.0000 -1.0000 2944801 1578709781.50 151.4843 59.9961 32.0000 1.9748 1.9755 416.1394 416.3174 0.0269 -1.0000 -1.0000 2944879 1578709781.60 151.4843 59.9961 32.0000 1.9751 1.9758 416.1132 416.2923 0.0270 -1.0000 -1.0000 2944942 1578709781.70 151.4843 59.9961 32.0000 1.9752 1.9759 416.1187 416.2981 0.0271 -1.0000 -1.0000 2945161 1578709781.80 151.4874 59.9961 32.0000 1.9756 1.9763 416.0785 416.2584 0.0272 -1.0000 -1.0000 2945239 1578709781.90 151.4881 59.9961 32.0000 1.9750 1.9757 416.0971 416.2777 0.0272 -1.0000 -1.0000 2945301 1578709782.00 151.4881 59.9961 32.0000 1.9757 1.9764 416.1109 416.2910 0.0272 -1.0000 -1.0000 2945364 1578709782.10 151.4881 59.9961 32.0000 1.9757 1.9764 416.0135 416.1928 0.0270 -1.0000 -1.0000 2945442 1578709782.20 151.4881 59.9961 32.0000 1.9756 1.9763 416.0781 416.2578 0.0271 -1.0000 -1.0000 2945505 1578709782.30 151.4881 59.9961 32.0000 1.9754 1.9761 416.1660 416.3461 0.0272 -1.0000 -1.0000 2945567 1578709782.40 151.4695 59.9961 32.0000 1.9755 1.9762 416.1516 416.3313 0.0271 -1.0000 -1.0000 2945629 1578709782.50 151.4695 59.9961 32.0000 1.9751 1.9758 416.1017 416.2805 0.0270 -1.0000 -1.0000 2945692 1578709782.60 151.4695 59.9961 32.0000 1.9741 1.9748 416.0824 416.2617 0.0271 -1.0000 -1.0000 2945770 1578709782.70 151.4695 59.9961 32.0000 1.9755 1.9762 416.0799 416.2607 0.0272 -1.0000 -1.0000 2945833 1578709782.80 151.4695 59.9961 32.0000 1.9755 1.9762 416.1370 416.3162 0.0270 -1.0000 -1.0000 2945895 1578709782.90 151.5214 59.9961 32.0000 1.9753 1.9760 416.0766 416.2559 0.0271 -1.0000 -1.0000 2945973 1578709783.00 151.5214 59.9961 32.0000 1.9757 1.9764 416.1086 416.2885 0.0271 -1.0000 -1.0000 2946036 1578709783.10 151.5214 59.9961 32.0000 1.9758 1.9765 416.1832 416.3635 0.0271 -1.0000 -1.0000 2946099 1578709783.20 151.5214 59.9961 32.0000 1.9758 1.9765 416.1303 416.3088 0.0269 -1.0000 -1.0000 2946176 1578709783.30 151.5214 59.9961 32.0000 1.9762 1.9769 416.1046 416.2839 0.0271 -1.0000 -1.0000 2946395 1578709783.40 151.5214 59.9961 32.0000 1.9764 1.9771 416.1880 416.3681 0.0271 -1.0000 -1.0000 2946458 1578709783.50 151.4809 59.9961 32.0000 1.9757 1.9764 416.1009 416.2801 0.0271 -1.0000 -1.0000 2946536 1578709783.60 151.4809 59.9961 32.0000 1.9751 1.9758 416.1430 416.3228 0.0270 -1.0000 -1.0000 2946598 1578709783.70 151.4809 59.9961 32.0000 1.9751 1.9758 416.0728 416.2534 0.0272 -1.0000 -1.0000 2946661 1578709783.80 151.4809 59.9961 32.0000 1.9754 1.9761 416.1046 416.2842 0.0271 -1.0000 -1.0000 2946942 1578709783.90 151.4809 59.9961 32.0000 1.9754 1.9761 416.0871 416.2663 0.0270 -1.0000 -1.0000 2947005 1578709784.00 151.5055 59.9961 32.0000 1.9752 1.9759 416.0952 416.2742 0.0270 -1.0000 -1.0000 2947067 1578709784.10 151.5270 59.9961 32.0000 1.9747 1.9754 416.1657 416.3454 0.0271 -1.0000 -1.0000 2947145 1578709784.20 151.5270 59.9961 32.0000 1.9762 1.9769 416.1126 416.2924 0.0272 -1.0000 -1.0000 2947208 1578709784.30 151.5270 59.9961 32.0000 1.9759 1.9766 416.1576 416.3376 0.0271 -1.0000 -1.0000 2948145 1578709784.40 151.5270 59.9961 32.0000 1.9758 1.9765 416.1134 416.2928 0.0270 -1.0000 -1.0000 2948223 1578709784.50 151.5270 59.9961 32.0000 1.9750 1.9757 416.1657 416.3445 0.0270 -1.0000 -1.0000 2948286 1578709784.60 151.4859 59.9956 32.0000 1.9756 1.9763 416.1486 416.3279 0.0271 -1.0000 -1.0000 2948364 1578709784.70 151.4859 59.9956 32.0000 1.9753 1.9760 416.1076 416.2877 0.0270 -1.0000 -1.0000 2948426 1578709784.80 151.4859 59.9956 32.0000 1.9746 1.9753 416.1276 416.3058 0.0269 -1.0000 -1.0000 2948505 1578709784.90 151.4859 59.9956 32.0000 1.9764 1.9771 416.0554 416.2339 0.0269 -1.0000 -1.0000 2948567 1578709785.00 151.4859 59.9956 32.0000 1.9756 1.9763 416.0788 416.2591 0.0272 -1.0000 -1.0000 2948629 1578709785.10 151.5020 59.9956 32.0000 1.9759 1.9766 416.1147 416.2941 0.0271 -1.0000 -1.0000 2948692 1578709785.20 151.5050 59.9956 32.0000 1.9749 1.9756 416.0829 416.2628 0.0271 -1.0000 -1.0000 2948770 1578709785.30 151.5050 59.9956 32.0000 1.9755 1.9762 416.0239 416.2028 0.0270 -1.0000 -1.0000 2948833 1578709785.40 151.5050 59.9956 32.0000 1.9757 1.9764 416.0343 416.2148 0.0272 -1.0000 -1.0000 2948895 1578709785.50 151.5050 59.9956 32.0000 1.9759 1.9766 416.1060 416.2851 0.0270 -1.0000 -1.0000 2948958 1578709785.60 151.5058 59.9956 32.0000 1.9747 1.9754 416.0411 416.2204 0.0271 -1.0000 -1.0000 2949036 1578709785.70 151.5136 59.9956 32.0000 1.9752 1.9759 416.0734 416.2529 0.0271 -1.0000 -1.0000 2949098 1578709785.80 151.5136 59.9956 32.0000 1.9757 1.9764 416.1215 416.3015 0.0271 -1.0000 -1.0000 2949379 1578709785.90 151.5136 59.9956 32.0000 1.9753 1.9760 416.1029 416.2831 0.0272 -1.0000 -1.0000 2949442 1578709786.00 151.5136 59.9956 32.0000 1.9749 1.9756 416.1335 416.3121 0.0269 -1.0000 -1.0000 2949505 1578709786.10 151.5136 59.9956 32.0000 1.9754 1.9761 416.1495 416.3287 0.0271 -1.0000 -1.0000 2949583 1578709786.20 151.5136 59.9956 32.0000 1.9753 1.9760 416.0731 416.2524 0.0270 -1.0000 -1.0000 2949645 1578709786.30 151.5136 59.9956 32.0000 1.9752 1.9759 416.0758 416.2555 0.0271 -1.0000 -1.0000 2949708 1578709786.40 151.5136 59.9956 32.0000 1.9753 1.9760 416.1487 416.3289 0.0272 -1.0000 -1.0000 2949895 1578709786.50 151.5136 59.9956 32.0000 1.9747 1.9755 416.1222 416.3016 0.0270 -1.0000 -1.0000 2949958 1578709786.60 151.5136 59.9956 32.0000 1.9752 1.9759 416.1245 416.3044 0.0271 -1.0000 -1.0000 2950036 1578709786.70 151.5136 59.9956 32.0000 1.9757 1.9764 416.1476 416.3274 0.0272 -1.0000 -1.0000 2950098 1578709786.80 151.5136 59.9956 32.0000 1.9755 1.9762 416.0886 416.2687 0.0271 -1.0000 -1.0000 2950161 1578709786.90 151.4861 59.9956 32.0000 1.9746 1.9753 416.0025 416.1821 0.0271 -1.0000 -1.0000 2950411 1578709787.00 151.4861 59.9956 32.0000 1.9753 1.9760 416.0485 416.2279 0.0270 -1.0000 -1.0000 2950458 1578709787.10 151.4861 59.9956 32.0000 1.9751 1.9758 416.0640 416.2431 0.0270 -1.0000 -1.0000 2950536 1578709787.20 151.4861 59.9956 32.0000 1.9752 1.9759 416.0699 416.2490 0.0270 -1.0000 -1.0000 2950598 1578709787.30 151.4861 59.9956 32.0000 1.9753 1.9760 416.1143 416.2940 0.0271 -1.0000 -1.0000 2950661 1578709787.40 151.4810 59.9956 32.0000 1.9751 1.9758 416.0661 416.2452 0.0270 -1.0000 -1.0000 2950739 1578709787.50 151.4723 59.9956 32.0000 1.9752 1.9759 416.0121 416.1911 0.0271 -1.0000 -1.0000 2950801 1578709787.60 151.4723 59.9956 32.0000 1.9753 1.9760 416.1013 416.2821 0.0272 -1.0000 -1.0000 2950864 1578709787.70 151.4723 59.9956 32.0000 1.9746 1.9753 416.0558 416.2356 0.0272 -1.0000 -1.0000 2950926 1578709787.80 151.4723 59.9956 32.0000 1.9753 1.9760 416.1206 416.3005 0.0271 -1.0000 -1.0000 2951005 1578709787.90 151.4723 59.9956 32.0000 1.9756 1.9763 416.1374 416.3174 0.0271 -1.0000 -1.0000 2951176 1578709788.00 151.5008 59.9956 32.0000 1.9751 1.9758 416.1052 416.2846 0.0270 -1.0000 -1.0000 2951239 1578709788.10 151.5008 59.9956 32.0000 1.9756 1.9763 416.0264 416.2055 0.0270 -1.0000 -1.0000 2951317 1578709788.20 151.5008 59.9956 32.0000 1.9751 1.9758 416.1194 416.2987 0.0270 -1.0000 -1.0000 2951380 1578709788.30 151.5008 59.9956 32.0000 1.9752 1.9759 416.0468 416.2262 0.0270 -1.0000 -1.0000 2951442 1578709788.40 151.5008 59.9956 32.0000 1.9747 1.9754 416.0799 416.2594 0.0271 -1.0000 -1.0000 2951739 1578709788.50 151.5008 59.9956 32.0000 1.9750 1.9757 416.1301 416.3109 0.0271 -1.0000 -1.0000 2951802 1578709788.60 151.5285 59.9956 32.0000 1.9750 1.9757 416.1193 416.2978 0.0270 -1.0000 -1.0000 2951880 1578709788.70 151.5302 59.9956 32.0000 1.9757 1.9764 416.1229 416.3032 0.0272 -1.0000 -1.0000 2951942 1578709788.80 151.5302 59.9956 32.0000 1.9760 1.9767 416.1027 416.2825 0.0271 -1.0000 -1.0000 2952005 1578709788.90 151.5302 59.9956 32.0000 1.9756 1.9763 416.0260 416.2056 0.0272 -1.0000 -1.0000 2952192 1578709789.00 151.5302 59.9956 32.0000 1.9748 1.9755 416.0482 416.2282 0.0270 -1.0000 -1.0000 2952255 1578709789.10 151.5302 59.9956 32.0000 1.9756 1.9763 416.0636 416.2435 0.0272 -1.0000 -1.0000 2952317 1578709789.20 151.5124 59.9956 32.0000 1.9752 1.9759 416.0585 416.2376 0.0271 -1.0000 -1.0000 2952380 1578709789.30 151.5124 59.9956 32.0000 1.9754 1.9762 416.0858 416.2662 0.0272 -1.0000 -1.0000 2952442 1578709789.40 151.5124 59.9956 32.0000 1.9746 1.9753 416.0495 416.2291 0.0270 -1.0000 -1.0000 2952645 1578709789.50 151.5124 59.9956 32.0000 1.9748 1.9755 415.9984 416.1773 0.0270 -1.0000 -1.0000 2952708 1578709789.60 151.5124 59.9956 32.0000 1.9752 1.9759 416.0320 416.2117 0.0271 -1.0000 -1.0000 2952770 1578709789.70 151.5047 59.9952 32.0000 1.9757 1.9764 416.0948 416.2741 0.0270 -1.0000 -1.0000 2952833 1578709789.80 151.5044 59.9951 32.0000 1.9752 1.9759 415.9670 416.1459 0.0270 -1.0000 -1.0000 2952911 1578709789.90 151.5044 59.9951 32.0000 1.9748 1.9755 416.1094 416.2878 0.0270 -1.0000 -1.0000 2952973 1578709790.00 151.5044 59.9951 32.0000 1.9757 1.9764 416.0530 416.2319 0.0269 -1.0000 -1.0000 2953348 1578709790.10 151.5044 59.9951 32.0000 1.9749 1.9756 416.1240 416.3034 0.0271 -1.0000 -1.0000 2953426 1578709790.20 151.5029 59.9951 32.0000 1.9752 1.9759 416.0296 416.2089 0.0271 -1.0000 -1.0000 2953489 1578709790.30 151.4977 59.9951 32.0000 1.9759 1.9766 416.0506 416.2304 0.0271 -1.0000 -1.0000 2953551 1578709790.40 151.4977 59.9951 32.0000 1.9755 1.9762 416.0581 416.2374 0.0271 -1.0000 -1.0000 2953629 1578709790.50 151.4977 59.9951 32.0000 1.9754 1.9761 416.0569 416.2376 0.0272 -1.0000 -1.0000 2953989 1578709790.60 151.4977 59.9951 32.0000 1.9749 1.9756 416.0263 416.2062 0.0271 -1.0000 -1.0000 2954067 1578709790.70 151.4977 59.9951 32.0000 1.9752 1.9759 415.9934 416.1723 0.0269 -1.0000 -1.0000 2954129 1578709790.80 151.4977 59.9951 32.0000 1.9751 1.9758 416.0164 416.1956 0.0270 -1.0000 -1.0000 2954192 1578709790.90 151.4923 59.9951 32.0000 1.9749 1.9756 416.0854 416.2648 0.0271 -1.0000 -1.0000 2954270 1578709791.00 151.4923 59.9951 32.0000 1.9758 1.9765 416.0641 416.2436 0.0271 -1.0000 -1.0000 2954395 1578709791.10 151.4923 59.9951 32.0000 1.9762 1.9769 416.0832 416.2630 0.0271 -1.0000 -1.0000 2954458 1578709791.20 151.4923 59.9951 32.0000 1.9753 1.9760 416.0952 416.2734 0.0269 -1.0000 -1.0000 2954536 1578709791.30 151.4923 59.9951 32.0000 1.9755 1.9762 416.0852 416.2653 0.0272 -1.0000 -1.0000 2954598 1578709791.40 151.5084 59.9951 32.0000 1.9760 1.9767 416.1144 416.2937 0.0270 -1.0000 -1.0000 2954661 1578709791.50 151.5137 59.9951 32.0000 1.9759 1.9766 416.1379 416.3178 0.0271 -1.0000 -1.0000 2954739 1578709791.60 151.5137 59.9951 32.0000 1.9748 1.9755 416.0450 416.2242 0.0270 -1.0000 -1.0000 2954801 1578709791.70 151.5137 59.9951 32.0000 1.9756 1.9763 416.1226 416.3013 0.0269 -1.0000 -1.0000 2954864 1578709791.80 151.5137 59.9951 32.0000 1.9755 1.9762 416.1180 416.2988 0.0272 -1.0000 -1.0000 2954926 1578709791.90 151.5137 59.9951 32.0000 1.9752 1.9759 416.0927 416.2716 0.0270 -1.0000 -1.0000 2954989 1578709792.00 151.4978 59.9951 32.0000 1.9755 1.9762 416.0657 416.2449 0.0270 -1.0000 -1.0000 2955380 1578709792.10 151.4978 59.9951 32.0000 1.9752 1.9759 416.1305 416.3098 0.0271 -1.0000 -1.0000 2955458 1578709792.20 151.4978 59.9951 32.0000 1.9756 1.9764 416.0791 416.2586 0.0271 -1.0000 -1.0000 2955520 1578709792.30 151.4978 59.9951 32.0000 1.9748 1.9755 416.1348 416.3148 0.0272 -1.0000 -1.0000 2955583 1578709792.40 151.4978 59.9951 32.0000 1.9751 1.9758 416.0878 416.2680 0.0272 -1.0000 -1.0000 2955661 1578709792.50 151.4587 59.9951 32.0000 1.9755 1.9762 416.0697 416.2495 0.0271 -1.0000 -1.0000 2955723 1578709792.60 151.4560 59.9951 32.0000 1.9749 1.9756 415.9597 416.1394 0.0271 -1.0000 -1.0000 2955786 1578709792.70 151.4560 59.9951 32.0000 1.9748 1.9755 416.0354 416.2154 0.0272 -1.0000 -1.0000 2955848 1578709792.80 151.4560 59.9951 32.0000 1.9753 1.9760 416.1075 416.2880 0.0272 -1.0000 -1.0000 2955911 1578709792.90 151.4560 59.9951 32.0000 1.9758 1.9765 416.1189 416.2988 0.0272 -1.0000 -1.0000 2955989 1578709793.00 151.4560 59.9951 32.0000 1.9747 1.9754 416.1040 416.2841 0.0271 -1.0000 -1.0000 2956364 1578709793.10 151.4560 59.9951 32.0000 1.9758 1.9765 416.0604 416.2389 0.0269 -1.0000 -1.0000 2956426 1578709793.20 151.4592 59.9951 32.0000 1.9761 1.9768 416.1029 416.2825 0.0271 -1.0000 -1.0000 2956505 1578709793.30 151.5149 59.9951 32.0000 1.9756 1.9763 416.1029 416.2830 0.0272 -1.0000 -1.0000 2956567 1578709793.40 151.5149 59.9951 32.0000 1.9755 1.9762 416.1623 416.3421 0.0271 -1.0000 -1.0000 2956629 1578709793.50 151.5149 59.9951 32.0000 1.9755 1.9762 416.0833 416.2621 0.0270 -1.0000 -1.0000 2956708 1578709793.60 151.5149 59.9951 32.0000 1.9758 1.9765 416.0784 416.2583 0.0272 -1.0000 -1.0000 2956770 1578709793.70 151.5149 59.9951 32.0000 1.9756 1.9763 416.1605 416.3409 0.0272 -1.0000 -1.0000 2956833 1578709793.80 151.4969 59.9951 32.0000 1.9754 1.9761 416.1252 416.3037 0.0269 -1.0000 -1.0000 2956895 1578709793.90 151.4969 59.9951 32.0000 1.9756 1.9763 416.0698 416.2492 0.0271 -1.0000 -1.0000 2956958 1578709794.00 151.4969 59.9951 32.0000 1.9756 1.9763 416.1033 416.2830 0.0271 -1.0000 -1.0000 2957020 1578709794.10 151.4969 59.9951 32.0000 1.9755 1.9762 416.0890 416.2688 0.0271 -1.0000 -1.0000 2958083 1578709794.20 151.4969 59.9951 32.0000 1.9757 1.9764 416.0274 416.2073 0.0271 -1.0000 -1.0000 2958145 1578709794.30 151.4969 59.9951 32.0000 1.9751 1.9758 416.0292 416.2086 0.0271 -1.0000 -1.0000 2958208 1578709794.40 151.4807 59.9951 32.0000 1.9751 1.9758 416.0270 416.2065 0.0271 -1.0000 -1.0000 2958270 1578709794.50 151.4807 59.9951 32.0000 1.9754 1.9761 416.0254 416.2046 0.0271 -1.0000 -1.0000 2958333 1578709794.60 151.4807 59.9951 32.0000 1.9753 1.9760 416.0218 416.2019 0.0272 -1.0000 -1.0000 2958411 1578709794.70 151.4807 59.9951 32.0000 1.9750 1.9757 416.0812 416.2609 0.0271 -1.0000 -1.0000 2958473 1578709794.80 151.4807 59.9951 32.0000 1.9753 1.9760 416.0579 416.2376 0.0271 -1.0000 -1.0000 2958536 1578709794.90 151.4862 59.9951 32.0000 1.9757 1.9764 416.1889 416.3685 0.0270 -1.0000 -1.0000 2958614 1578709795.00 151.5046 59.9950 32.0000 1.9752 1.9759 416.0833 416.2625 0.0271 -1.0000 -1.0000 2958676 1578709795.10 151.5046 59.9950 32.0000 1.9756 1.9763 415.9769 416.1567 0.0272 -1.0000 -1.0000 2958739 1578709795.20 151.5046 59.9950 32.0000 1.9752 1.9759 416.0469 416.2274 0.0272 -1.0000 -1.0000 2958817 1578709795.30 151.5046 59.9950 32.0000 1.9750 1.9757 416.0267 416.2064 0.0272 -1.0000 -1.0000 2958864 1578709795.40 151.5046 59.9950 32.0000 1.9761 1.9768 416.0470 416.2268 0.0271 -1.0000 -1.0000 2958926 1578709795.50 151.5103 59.9950 32.0000 1.9755 1.9762 416.1392 416.3185 0.0271 -1.0000 -1.0000 2959005 1578709795.60 151.5103 59.9950 32.0000 1.9761 1.9768 416.1252 416.3049 0.0270 -1.0000 -1.0000 2959114 1578709795.70 151.5103 59.9950 32.0000 1.9757 1.9764 416.1838 416.3634 0.0271 -1.0000 -1.0000 2959176 1578709795.80 151.5103 59.9950 32.0000 1.9751 1.9758 416.1518 416.3306 0.0270 -1.0000 -1.0000 2959239 1578709795.90 151.5103 59.9950 32.0000 1.9755 1.9762 416.1917 416.3707 0.0269 -1.0000 -1.0000 2959302 1578709796.00 151.5103 59.9950 32.0000 1.9752 1.9759 416.1855 416.3636 0.0268 -1.0000 -1.0000 2959364 1578709796.10 151.5103 59.9950 32.0000 1.9752 1.9759 416.1136 416.2936 0.0272 -1.0000 -1.0000 2959442 1578709796.20 151.5103 59.9950 32.0000 1.9756 1.9763 416.1353 416.3150 0.0270 -1.0000 -1.0000 2959505 1578709796.30 151.5103 59.9950 32.0000 1.9749 1.9756 416.0929 416.2727 0.0272 -1.0000 -1.0000 2959567 1578709796.40 151.5103 59.9950 32.0000 1.9750 1.9758 416.1925 416.3716 0.0270 -1.0000 -1.0000 2959645 1578709796.50 151.5103 59.9950 32.0000 1.9761 1.9768 416.1926 416.3716 0.0270 -1.0000 -1.0000 2959708 1578709796.60 151.5103 59.9950 32.0000 1.9751 1.9758 416.1508 416.3308 0.0272 -1.0000 -1.0000 2959895 1578709796.70 151.5126 59.9950 32.0000 1.9754 1.9761 416.1750 416.3534 0.0269 -1.0000 -1.0000 2959942 1578709796.80 151.5126 59.9950 32.0000 1.9754 1.9761 416.1159 416.2954 0.0271 -1.0000 -1.0000 3000020 1578709796.90 151.5126 59.9950 32.0000 1.9750 1.9757 416.1201 416.2997 0.0271 -1.0000 -1.0000 3000083 1578709797.00 151.5126 59.9950 32.0000 1.9757 1.9764 416.2192 416.4000 0.0273 -1.0000 -1.0000 3000145 1578709797.10 151.5126 59.9950 32.0000 1.9750 1.9757 416.1656 416.3457 0.0271 -1.0000 -1.0000 3000708 1578709797.20 151.5126 59.9950 32.0000 1.9758 1.9765 416.1476 416.3274 0.0271 -1.0000 -1.0000 3000770 1578709797.30 151.5143 59.9950 32.0000 1.9758 1.9765 416.1501 416.3300 0.0272 -1.0000 -1.0000 3000833 1578709797.40 151.5160 59.9950 32.0000 1.9749 1.9756 416.1272 416.3076 0.0272 -1.0000 -1.0000 3000895 1578709797.50 151.5160 59.9950 32.0000 1.9756 1.9763 416.1706 416.3506 0.0271 -1.0000 -1.0000 3000973 1578709797.60 151.5160 59.9950 32.0000 1.9753 1.9760 416.1497 416.3288 0.0270 -1.0000 -1.0000 3001036 1578709797.70 151.5160 59.9950 32.0000 1.9751 1.9758 416.0217 416.2005 0.0270 -1.0000 -1.0000 3001098 1578709797.80 151.5160 59.9950 32.0000 1.9745 1.9752 416.1695 416.3487 0.0270 -1.0000 -1.0000 3001161 1578709797.90 151.5102 59.9950 32.0000 1.9754 1.9761 416.1322 416.3120 0.0271 -1.0000 -1.0000 3001239 1578709798.00 151.5102 59.9950 32.0000 1.9757 1.9764 416.1443 416.3236 0.0270 -1.0000 -1.0000 3001301 1578709798.10 151.5102 59.9950 32.0000 1.9750 1.9757 416.1227 416.3017 0.0270 -1.0000 -1.0000 3001879 1578709798.20 151.5102 59.9950 32.0000 1.9758 1.9765 416.1096 416.2883 0.0270 -1.0000 -1.0000 3001942 1578709798.30 151.5102 59.9950 32.0000 1.9756 1.9763 416.1779 416.3566 0.0270 -1.0000 -1.0000 3002004 1578709798.40 151.5102 59.9950 32.0000 1.9749 1.9756 416.1016 416.2813 0.0271 -1.0000 -1.0000 3002083 1578709798.50 151.5139 59.9950 32.0000 1.9758 1.9765 416.1591 416.3378 0.0269 -1.0000 -1.0000 3002145 1578709798.60 151.5139 59.9950 32.0000 1.9752 1.9759 415.9809 416.1597 0.0270 -1.0000 -1.0000 3002223 1578709798.70 151.5139 59.9950 32.0000 1.9753 1.9760 416.1000 416.2802 0.0271 -1.0000 -1.0000 3002411 1578709798.80 151.5139 59.9950 32.0000 1.9748 1.9755 416.0888 416.2684 0.0271 -1.0000 -1.0000 3002473 1578709798.90 151.5139 59.9950 32.0000 1.9749 1.9756 416.0646 416.2448 0.0272 -1.0000 -1.0000 3002551 1578709799.00 151.5139 59.9950 32.0000 1.9749 1.9756 416.0344 416.2153 0.0272 -1.0000 -1.0000 3002614 1578709799.10 151.5139 59.9950 32.0000 1.9761 1.9768 416.0754 416.2540 0.0269 -1.0000 -1.0000 3002676 1578709799.20 151.5139 59.9950 32.0000 1.9754 1.9761 416.0864 416.2661 0.0272 -1.0000 -1.0000 3002755 1578709799.30 151.5139 59.9950 32.0000 1.9760 1.9767 416.0892 416.2673 0.0269 -1.0000 -1.0000 3002817 1578709799.40 151.4782 59.9950 32.0000 1.9757 1.9764 416.1547 416.3339 0.0271 -1.0000 -1.0000 3002879 1578709799.50 151.4890 59.9950 32.0000 1.9750 1.9757 416.1542 416.3339 0.0270 -1.0000 -1.0000 3002958 1578709799.60 151.4890 59.9950 32.0000 1.9753 1.9760 416.1581 416.3372 0.0270 -1.0000 -1.0000 3003005 1578709799.70 151.5237 59.9955 32.0000 1.9757 1.9764 416.1197 416.2984 0.0270 -1.0000 -1.0000 3003098 1578709799.80 151.5237 59.9955 32.0000 1.9752 1.9759 416.1241 416.3037 0.0270 -1.0000 -1.0000 3003176 1578709799.90 151.5237 59.9955 32.0000 1.9757 1.9764 416.1234 416.3027 0.0270 -1.0000 -1.0000 3003239 1578709800.00 151.5237 59.9955 32.0000 1.9753 1.9760 416.1597 416.3403 0.0271 -1.0000 -1.0000 3003302 1578709800.10 151.5237 59.9955 32.0000 1.9750 1.9757 416.1263 416.3060 0.0272 -1.0000 -1.0000 3003380 1578709800.20 151.5237 59.9955 32.0000 1.9754 1.9761 416.1512 416.3314 0.0271 -1.0000 -1.0000 3003598 1578709800.30 151.5237 59.9955 32.0000 1.9754 1.9761 416.0354 416.2160 0.0273 -1.0000 -1.0000 3003661 1578709800.40 151.5237 59.9955 32.0000 1.9754 1.9761 416.1051 416.2854 0.0272 -1.0000 -1.0000 3003739 1578709800.50 151.5237 59.9955 32.0000 1.9762 1.9769 416.1746 416.3546 0.0272 -1.0000 -1.0000 3003801 1578709800.60 151.5237 59.9955 32.0000 1.9750 1.9757 416.1151 416.2940 0.0269 -1.0000 -1.0000 3003879 1578709800.70 151.5237 59.9955 32.0000 1.9746 1.9753 416.1341 416.3132 0.0270 -1.0000 -1.0000 3003942 1578709800.80 151.4495 59.9955 32.0000 1.9748 1.9755 416.0687 416.2480 0.0271 -1.0000 -1.0000 3004005 1578709800.90 151.4495 59.9955 32.0000 1.9749 1.9756 416.0579 416.2374 0.0271 -1.0000 -1.0000 3004067 1578709801.00 151.4495 59.9955 32.0000 1.9749 1.9756 416.0760 416.2558 0.0271 -1.0000 -1.0000 3004129 1578709801.10 151.4495 59.9955 32.0000 1.9757 1.9764 416.0709 416.2505 0.0272 -1.0000 -1.0000 3004192 1578709801.20 151.4495 59.9955 32.0000 1.9756 1.9763 416.1292 416.3086 0.0270 -1.0000 -1.0000 3004598 1578709801.30 151.4582 59.9955 32.0000 1.9756 1.9763 416.0810 416.2601 0.0271 -1.0000 -1.0000 3004661 1578709801.40 151.5238 59.9955 32.0000 1.9753 1.9760 416.0757 416.2563 0.0271 -1.0000 -1.0000 3004723 1578709801.50 151.5238 59.9955 32.0000 1.9756 1.9763 416.1306 416.3094 0.0270 -1.0000 -1.0000 3004801 1578709801.60 151.5238 59.9955 32.0000 1.9754 1.9761 416.2224 416.4013 0.0270 -1.0000 -1.0000 3004864 1578709801.70 151.5238 59.9955 32.0000 1.9752 1.9759 416.1056 416.2852 0.0271 -1.0000 -1.0000 3004926 1578709801.80 151.5238 59.9955 32.0000 1.9758 1.9765 416.1538 416.3338 0.0271 -1.0000 -1.0000 3005161 1578709801.90 151.5238 59.9955 32.0000 1.9749 1.9756 416.1185 416.2980 0.0270 -1.0000 -1.0000 3005223 1578709802.00 151.5238 59.9955 32.0000 1.9748 1.9755 416.0794 416.2579 0.0270 -1.0000 -1.0000 3005286 1578709802.10 151.5238 59.9955 32.0000 1.9752 1.9759 416.0645 416.2442 0.0271 -1.0000 -1.0000 3005364 1578709802.20 151.5238 59.9955 32.0000 1.9749 1.9756 416.1423 416.3215 0.0270 -1.0000 -1.0000 3005426 1578709802.30 151.5238 59.9955 32.0000 1.9747 1.9754 416.1561 416.3360 0.0271 -1.0000 -1.0000 3005645 1578709802.40 151.5238 59.9955 32.0000 1.9753 1.9760 416.0989 416.2782 0.0271 -1.0000 -1.0000 3005723 1578709802.50 151.4930 59.9955 32.0000 1.9756 1.9763 416.0922 416.2718 0.0271 -1.0000 -1.0000 3005786 1578709802.60 151.4930 59.9955 32.0000 1.9756 1.9763 416.1167 416.2962 0.0271 -1.0000 -1.0000 3005864 1578709802.70 151.4930 59.9955 32.0000 1.9752 1.9759 416.1397 416.3190 0.0271 -1.0000 -1.0000 3005926 1578709802.80 151.4930 59.9955 32.0000 1.9753 1.9760 416.1134 416.2938 0.0273 -1.0000 -1.0000 3006161 1578709802.90 151.4912 59.9955 32.0000 1.9757 1.9764 416.1099 416.2895 0.0270 -1.0000 -1.0000 3006223 1578709803.00 151.4912 59.9955 32.0000 1.9754 1.9761 416.0670 416.2462 0.0271 -1.0000 -1.0000 3006301 1578709803.10 151.4671 59.9955 32.0000 1.9749 1.9756 416.0696 416.2493 0.0271 -1.0000 -1.0000 3006364 1578709803.20 151.4671 59.9955 32.0000 1.9749 1.9756 416.0525 416.2327 0.0272 -1.0000 -1.0000 3006426 1578709803.30 151.4671 59.9955 32.0000 1.9754 1.9761 416.0829 416.2623 0.0271 -1.0000 -1.0000 3006661 1578709803.40 151.4671 59.9955 32.0000 1.9754 1.9761 416.1093 416.2888 0.0270 -1.0000 -1.0000 3006723 1578709803.50 151.4671 59.9955 32.0000 1.9756 1.9763 416.0707 416.2491 0.0269 -1.0000 -1.0000 3006801 1578709803.60 151.4852 59.9955 32.0000 1.9757 1.9764 416.1046 416.2840 0.0270 -1.0000 -1.0000 3006864 1578709803.70 151.4852 59.9955 32.0000 1.9758 1.9765 416.0749 416.2531 0.0270 -1.0000 -1.0000 3006926 1578709803.80 151.4852 59.9955 32.0000 1.9755 1.9762 416.1188 416.2984 0.0271 -1.0000 -1.0000 3007114 1578709803.90 151.4852 59.9955 32.0000 1.9751 1.9758 416.0567 416.2363 0.0271 -1.0000 -1.0000 3007176 1578709804.00 151.4852 59.9955 32.0000 1.9752 1.9759 416.0528 416.2316 0.0270 -1.0000 -1.0000 3007239 1578709804.10 151.4852 59.9955 32.0000 1.9755 1.9762 416.0973 416.2765 0.0271 -1.0000 -1.0000 3007317 1578709804.20 151.4852 59.9955 32.0000 1.9757 1.9764 416.0955 416.2746 0.0270 -1.0000 -1.0000 3007380 1578709804.30 151.4852 59.9955 32.0000 1.9754 1.9761 416.0535 416.2336 0.0271 -1.0000 -1.0000 3007442 1578709804.40 151.4852 59.9955 32.0000 1.9757 1.9764 416.0445 416.2241 0.0271 -1.0000 -1.0000 3007677 1578709804.50 151.4852 59.9955 32.0000 1.9750 1.9757 416.0870 416.2671 0.0271 -1.0000 -1.0000 3007739 1578709804.60 151.4862 59.9955 32.0000 1.9758 1.9765 416.1844 416.3632 0.0270 -1.0000 -1.0000 3007801 1578709804.70 151.5171 59.9955 32.0000 1.9755 1.9762 416.0910 416.2703 0.0270 -1.0000 -1.0000 3007864 1578709804.80 151.5171 59.9955 32.0000 1.9755 1.9762 416.1020 416.2820 0.0272 -1.0000 -1.0000 3007926 1578709804.90 151.5164 59.9955 32.0000 1.9756 1.9763 416.1558 416.3347 0.0270 -1.0000 -1.0000 3008426 1578709805.00 151.5146 59.9953 32.0000 1.9754 1.9762 416.0925 416.2726 0.0271 -1.0000 -1.0000 3008489 1578709805.10 151.5146 59.9953 32.0000 1.9750 1.9757 416.0815 416.2610 0.0270 -1.0000 -1.0000 3008551 1578709805.20 151.5146 59.9953 32.0000 1.9759 1.9766 416.1187 416.2981 0.0271 -1.0000 -1.0000 3008614 1578709805.30 151.5146 59.9953 32.0000 1.9750 1.9757 416.1306 416.3103 0.0270 -1.0000 -1.0000 3008692 1578709805.40 151.5146 59.9953 32.0000 1.9751 1.9758 416.1089 416.2893 0.0273 -1.0000 -1.0000 3008755 1578709805.50 151.5164 59.9953 32.0000 1.9752 1.9759 416.1569 416.3360 0.0271 -1.0000 -1.0000 3008817 1578709805.60 151.5164 59.9953 32.0000 1.9755 1.9762 416.0633 416.2437 0.0272 -1.0000 -1.0000 3008880 1578709805.70 151.5164 59.9953 32.0000 1.9754 1.9761 416.1385 416.3187 0.0272 -1.0000 -1.0000 3008942 1578709805.80 151.5164 59.9953 32.0000 1.9753 1.9760 416.1359 416.3160 0.0271 -1.0000 -1.0000 3009020 1578709805.90 151.5090 59.9953 32.0000 1.9757 1.9764 416.1219 416.3011 0.0271 -1.0000 -1.0000 3009161 1578709806.00 151.5090 59.9953 32.0000 1.9758 1.9765 416.1552 416.3348 0.0270 -1.0000 -1.0000 3009223 1578709806.10 151.5090 59.9953 32.0000 1.9753 1.9760 416.1065 416.2842 0.0268 -1.0000 -1.0000 3009301 1578709806.20 151.5090 59.9953 32.0000 1.9758 1.9765 416.0824 416.2620 0.0271 -1.0000 -1.0000 3009364 1578709806.30 151.5070 59.9953 32.0000 1.9758 1.9765 416.1018 416.2803 0.0270 -1.0000 -1.0000 3009426 1578709806.40 151.4967 59.9953 32.0000 1.9750 1.9757 416.1548 416.3343 0.0270 -1.0000 -1.0000 3009661 1578709806.50 151.4967 59.9953 32.0000 1.9755 1.9762 416.0964 416.2763 0.0272 -1.0000 -1.0000 3009723 1578709806.60 151.4967 59.9953 32.0000 1.9757 1.9764 416.1565 416.3367 0.0271 -1.0000 -1.0000 3009801 1578709806.70 151.4967 59.9953 32.0000 1.9751 1.9758 416.1019 416.2808 0.0271 -1.0000 -1.0000 3009864 1578709806.80 151.4967 59.9953 32.0000 1.9751 1.9758 416.1152 416.2941 0.0270 -1.0000 -1.0000 3009926 1578709806.90 151.4967 59.9953 32.0000 1.9750 1.9757 416.0654 416.2454 0.0271 -1.0000 -1.0000 3010411 1578709807.00 151.4996 59.9953 32.0000 1.9754 1.9761 416.1253 416.3047 0.0270 -1.0000 -1.0000 3010473 1578709807.10 151.4996 59.9953 32.0000 1.9753 1.9760 416.1385 416.3177 0.0270 -1.0000 -1.0000 3010536 1578709807.20 151.4996 59.9953 32.0000 1.9757 1.9764 416.1283 416.3083 0.0271 -1.0000 -1.0000 3010614 1578709807.30 151.4996 59.9953 32.0000 1.9751 1.9758 416.1695 416.3486 0.0270 -1.0000 -1.0000 3010676 1578709807.40 151.4996 59.9953 32.0000 1.9754 1.9761 416.1006 416.2798 0.0270 -1.0000 -1.0000 3010739 1578709807.50 151.5389 59.9953 32.0000 1.9744 1.9751 416.1013 416.2813 0.0271 -1.0000 -1.0000 3010880 1578709807.60 151.5412 59.9953 32.0000 1.9753 1.9760 416.0534 416.2329 0.0271 -1.0000 -1.0000 3010942 1578709807.70 151.5412 59.9953 32.0000 1.9753 1.9760 416.0570 416.2363 0.0271 -1.0000 -1.0000 3011005 1578709807.80 151.5412 59.9953 32.0000 1.9755 1.9762 416.0797 416.2595 0.0272 -1.0000 -1.0000 3011067 1578709807.90 151.5412 59.9953 32.0000 1.9756 1.9763 416.0290 416.2096 0.0272 -1.0000 -1.0000 3011129 1578709808.00 151.5412 59.9953 32.0000 1.9755 1.9762 416.0670 416.2463 0.0271 -1.0000 -1.0000 3011208 1578709808.10 151.5351 59.9953 32.0000 1.9755 1.9762 416.1229 416.3023 0.0271 -1.0000 -1.0000 3011270 1578709808.20 151.5351 59.9953 32.0000 1.9754 1.9761 416.2071 416.3864 0.0270 -1.0000 -1.0000 3011333 1578709808.30 151.5351 59.9953 32.0000 1.9755 1.9762 416.0706 416.2501 0.0271 -1.0000 -1.0000 3011426 1578709808.40 151.5351 59.9953 32.0000 1.9755 1.9762 416.0033 416.1830 0.0271 -1.0000 -1.0000 3011489 1578709808.50 151.5351 59.9953 32.0000 1.9752 1.9759 416.1602 416.3397 0.0270 -1.0000 -1.0000 3011880 1578709808.60 151.5063 59.9953 32.0000 1.9757 1.9764 416.0645 416.2432 0.0269 -1.0000 -1.0000 3011942 1578709808.70 151.5051 59.9953 32.0000 1.9750 1.9757 416.0999 416.2790 0.0271 -1.0000 -1.0000 3012005 1578709808.80 151.5051 59.9953 32.0000 1.9749 1.9756 416.1510 416.3307 0.0271 -1.0000 -1.0000 3012067 1578709808.90 151.5051 59.9953 32.0000 1.9757 1.9764 416.1719 416.3515 0.0272 -1.0000 -1.0000 3012145 1578709809.00 151.5051 59.9953 32.0000 1.9743 1.9750 416.0692 416.2502 0.0273 -1.0000 -1.0000 3012426 1578709809.10 151.5194 59.9953 32.0000 1.9751 1.9758 416.0917 416.2713 0.0271 -1.0000 -1.0000 3012489 1578709809.20 151.5333 59.9953 32.0000 1.9751 1.9758 416.1458 416.3256 0.0271 -1.0000 -1.0000 3012567 1578709809.30 151.5333 59.9953 32.0000 1.9757 1.9764 416.1354 416.3147 0.0271 -1.0000 -1.0000 3012629 1578709809.40 151.5333 59.9953 32.0000 1.9752 1.9759 416.1696 416.3497 0.0272 -1.0000 -1.0000 3012692 1578709809.50 151.5333 59.9953 32.0000 1.9757 1.9764 416.1174 416.2963 0.0270 -1.0000 -1.0000 3012880 1578709809.60 151.5333 59.9953 32.0000 1.9753 1.9760 416.0974 416.2772 0.0271 -1.0000 -1.0000 3012942 1578709809.70 151.5328 59.9952 32.0000 1.9753 1.9760 416.0944 416.2744 0.0272 -1.0000 -1.0000 3013005 1578709809.80 151.5315 59.9949 32.0000 1.9758 1.9765 416.1191 416.2999 0.0272 -1.0000 -1.0000 3013083 1578709809.90 151.5315 59.9949 32.0000 1.9753 1.9760 416.0821 416.2619 0.0271 -1.0000 -1.0000 3013145 1578709810.00 151.5315 59.9949 32.0000 1.9753 1.9760 416.0912 416.2706 0.0270 -1.0000 -1.0000 3013364 1578709810.10 151.5315 59.9949 32.0000 1.9758 1.9765 416.1040 416.2839 0.0271 -1.0000 -1.0000 3013442 1578709810.20 151.5315 59.9949 32.0000 1.9757 1.9764 416.1051 416.2841 0.0270 -1.0000 -1.0000 3013505 1578709810.30 151.5315 59.9949 32.0000 1.9753 1.9760 416.0607 416.2396 0.0269 -1.0000 -1.0000 3013567 1578709810.40 151.4913 59.9949 32.0000 1.9756 1.9763 416.1626 416.3432 0.0272 -1.0000 -1.0000 3013645 1578709810.50 151.4913 59.9949 32.0000 1.9749 1.9756 416.0267 416.2064 0.0271 -1.0000 -1.0000 3013708 1578709810.60 151.4913 59.9949 32.0000 1.9751 1.9758 416.0657 416.2455 0.0271 -1.0000 -1.0000 3013895 1578709810.70 151.4913 59.9949 32.0000 1.9758 1.9765 416.0540 416.2325 0.0269 -1.0000 -1.0000 3013958 1578709810.80 151.4913 59.9949 32.0000 1.9752 1.9759 416.0976 416.2772 0.0271 -1.0000 -1.0000 3014020 1578709810.90 151.4913 59.9949 32.0000 1.9752 1.9759 416.1181 416.2978 0.0271 -1.0000 -1.0000 3014083 1578709811.00 151.5017 59.9949 32.0000 1.9752 1.9759 416.0446 416.2237 0.0270 -1.0000 -1.0000 3014145 1578709811.10 151.5017 59.9949 32.0000 1.9756 1.9763 416.1342 416.3148 0.0272 -1.0000 -1.0000 3014926 1578709811.20 151.5017 59.9949 32.0000 1.9743 1.9750 416.0440 416.2246 0.0273 -1.0000 -1.0000 3015005 1578709811.30 151.5017 59.9949 32.0000 1.9748 1.9755 416.0791 416.2585 0.0270 -1.0000 -1.0000 3015067 1578709811.40 151.5017 59.9949 32.0000 1.9750 1.9757 416.0995 416.2786 0.0271 -1.0000 -1.0000 3015129 1578709811.50 151.5022 59.9949 32.0000 1.9747 1.9754 416.1076 416.2876 0.0271 -1.0000 -1.0000 3015208 1578709811.60 151.5101 59.9949 32.0000 1.9751 1.9758 416.1666 416.3456 0.0270 -1.0000 -1.0000 3015442 1578709811.70 151.5101 59.9949 32.0000 1.9755 1.9762 416.1597 416.3397 0.0272 -1.0000 -1.0000 3015505 1578709811.80 151.5101 59.9949 32.0000 1.9754 1.9761 416.1306 416.3105 0.0271 -1.0000 -1.0000 3015583 1578709811.90 151.5101 59.9949 32.0000 1.9756 1.9763 416.0955 416.2749 0.0271 -1.0000 -1.0000 3015645 1578709812.00 151.5101 59.9949 32.0000 1.9751 1.9758 416.1429 416.3227 0.0271 -1.0000 -1.0000 3015708 1578709812.10 151.5261 59.9949 32.0000 1.9753 1.9760 416.0445 416.2245 0.0271 -1.0000 -1.0000 3015786 1578709812.20 151.5261 59.9949 32.0000 1.9759 1.9766 416.0916 416.2707 0.0270 -1.0000 -1.0000 3015848 1578709812.30 151.5261 59.9949 32.0000 1.9756 1.9763 415.9630 416.1426 0.0271 -1.0000 -1.0000 3015911 1578709812.40 151.5261 59.9949 32.0000 1.9758 1.9765 416.1224 416.3016 0.0271 -1.0000 -1.0000 3015973 1578709812.50 151.5261 59.9949 32.0000 1.9748 1.9755 416.0583 416.2390 0.0273 -1.0000 -1.0000 3016036 1578709812.60 151.5041 59.9949 32.0000 1.9753 1.9760 416.0837 416.2638 0.0271 -1.0000 -1.0000 3016114 1578709812.70 151.4986 59.9949 32.0000 1.9751 1.9758 416.0283 416.2080 0.0271 -1.0000 -1.0000 3016176 1578709812.80 151.4986 59.9949 32.0000 1.9744 1.9751 416.0743 416.2539 0.0271 -1.0000 -1.0000 3016239 1578709812.90 151.4986 59.9949 32.0000 1.9756 1.9763 416.0767 416.2558 0.0270 -1.0000 -1.0000 3016317 1578709813.00 151.4986 59.9949 32.0000 1.9755 1.9762 416.1589 416.3380 0.0270 -1.0000 -1.0000 3016380 1578709813.10 151.4986 59.9949 32.0000 1.9758 1.9765 416.1211 416.3007 0.0271 -1.0000 -1.0000 3016442 1578709813.20 151.4986 59.9949 32.0000 1.9761 1.9768 416.0515 416.2317 0.0271 -1.0000 -1.0000 3016520 1578709813.30 151.5424 59.9949 32.0000 1.9754 1.9761 416.0694 416.2489 0.0271 -1.0000 -1.0000 3016583 1578709813.40 151.5424 59.9949 32.0000 1.9756 1.9763 416.1600 416.3402 0.0271 -1.0000 -1.0000 3016645 1578709813.50 151.5424 59.9949 32.0000 1.9749 1.9756 416.0410 416.2207 0.0271 -1.0000 -1.0000 3016708 1578709813.60 151.5424 59.9949 32.0000 1.9755 1.9762 416.0397 416.2194 0.0271 -1.0000 -1.0000 3016770 1578709813.70 151.5424 59.9949 32.0000 1.9755 1.9762 416.1707 416.3507 0.0271 -1.0000 -1.0000 3016833 1578709813.80 151.4891 59.9949 32.0000 1.9753 1.9760 416.1158 416.2950 0.0271 -1.0000 -1.0000 3016911 1578709813.90 151.4891 59.9949 32.0000 1.9751 1.9758 416.0672 416.2470 0.0271 -1.0000 -1.0000 3016973 1578709814.00 151.4891 59.9949 32.0000 1.9748 1.9755 416.0540 416.2327 0.0270 -1.0000 -1.0000 3017036 1578709814.10 151.4891 59.9949 32.0000 1.9751 1.9758 416.1058 416.2851 0.0270 -1.0000 -1.0000 3017114 1578709814.20 151.4891 59.9949 32.0000 1.9751 1.9758 416.0712 416.2498 0.0269 -1.0000 -1.0000 3017458 1578709814.30 151.4908 59.9949 32.0000 1.9753 1.9760 416.1336 416.3122 0.0270 -1.0000 -1.0000 3017520 1578709814.40 151.4942 59.9949 32.0000 1.9755 1.9762 416.1240 416.3035 0.0271 -1.0000 -1.0000 3017598 1578709814.50 151.4942 59.9949 32.0000 1.9751 1.9758 416.0809 416.2608 0.0271 -1.0000 -1.0000 3017661 1578709814.60 151.4942 59.9949 32.0000 1.9755 1.9762 416.0831 416.2630 0.0271 -1.0000 -1.0000 3017739 1578709814.70 151.4942 59.9949 32.0000 1.9751 1.9758 416.0789 416.2584 0.0270 -1.0000 -1.0000 3017911 1578709814.80 151.4942 59.9949 32.0000 1.9757 1.9764 416.1006 416.2811 0.0273 -1.0000 -1.0000 3017973 1578709814.90 151.5383 59.9949 32.0000 1.9756 1.9763 416.0067 416.1859 0.0270 -1.0000 -1.0000 3018051 1578709815.00 151.5383 59.9949 32.0000 1.9761 1.9768 416.0598 416.2390 0.0271 -1.0000 -1.0000 3018114 1578709815.10 151.5383 59.9949 32.0000 1.9760 1.9767 416.0621 416.2426 0.0273 -1.0000 -1.0000 3018176 1578709815.20 151.5383 59.9949 32.0000 1.9757 1.9764 416.1620 416.3419 0.0271 -1.0000 -1.0000 3018411 1578709815.30 151.5383 59.9949 32.0000 1.9756 1.9763 416.0596 416.2398 0.0271 -1.0000 -1.0000 3018473 1578709815.40 151.5063 59.9949 32.0000 1.9758 1.9765 416.1535 416.3329 0.0271 -1.0000 -1.0000 3018536 1578709815.50 151.4974 59.9949 32.0000 1.9750 1.9757 416.0780 416.2570 0.0270 -1.0000 -1.0000 3018598 1578709815.60 151.4974 59.9949 32.0000 1.9753 1.9760 416.0699 416.2493 0.0270 -1.0000 -1.0000 3018676 1578709815.70 151.4974 59.9949 32.0000 1.9753 1.9760 416.0943 416.2728 0.0270 -1.0000 -1.0000 3018895 1578709815.80 151.4974 59.9949 32.0000 1.9756 1.9763 416.1090 416.2893 0.0272 -1.0000 -1.0000 3018973 1578709815.90 151.4974 59.9949 32.0000 1.9754 1.9761 416.0858 416.2655 0.0271 -1.0000 -1.0000 3019036 1578709816.00 151.5466 59.9949 32.0000 1.9750 1.9757 416.0842 416.2635 0.0270 -1.0000 -1.0000 3019098 1578709816.10 151.5466 59.9949 32.0000 1.9759 1.9766 416.1107 416.2899 0.0270 -1.0000 -1.0000 3019161 1578709816.20 151.5466 59.9949 32.0000 1.9755 1.9762 416.0919 416.2712 0.0271 -1.0000 -1.0000 3019442 1578709816.30 151.5466 59.9949 32.0000 1.9754 1.9761 416.0844 416.2641 0.0270 -1.0000 -1.0000 3019505 1578709816.40 151.5466 59.9949 32.0000 1.9748 1.9755 416.0976 416.2767 0.0270 -1.0000 -1.0000 3019583 1578709816.50 151.5466 59.9949 32.0000 1.9757 1.9764 416.0540 416.2321 0.0269 -1.0000 -1.0000 3019645 1578709816.60 151.4325 59.9949 32.0000 1.9750 1.9757 416.0724 416.2519 0.0270 -1.0000 -1.0000 3019723 1578709816.70 151.4325 59.9949 32.0000 1.9749 1.9756 416.0169 416.1955 0.0270 -1.0000 -1.0000 3020145 1578709816.80 151.4325 59.9949 32.0000 1.9760 1.9767 416.1488 416.3284 0.0271 -1.0000 -1.0000 3020208 1578709816.90 151.4325 59.9949 32.0000 1.9754 1.9761 416.1189 416.2985 0.0271 -1.0000 -1.0000 3020286 1578709817.00 151.4325 59.9949 32.0000 1.9753 1.9760 416.1155 416.2962 0.0273 -1.0000 -1.0000 3020348 1578709817.10 151.5149 59.9949 32.0000 1.9759 1.9766 416.0925 416.2723 0.0271 -1.0000 -1.0000 3020411 1578709817.20 151.5261 59.9949 32.0000 1.9753 1.9760 416.1207 416.3001 0.0270 -1.0000 -1.0000 3020489 1578709817.30 151.5261 59.9949 32.0000 1.9754 1.9761 416.1059 416.2851 0.0270 -1.0000 -1.0000 3020661 1578709817.40 151.5261 59.9949 32.0000 1.9754 1.9761 416.0942 416.2743 0.0272 -1.0000 -1.0000 3020723 1578709817.50 151.5261 59.9949 32.0000 1.9750 1.9757 416.0778 416.2580 0.0271 -1.0000 -1.0000 3020786 1578709817.60 151.5261 59.9949 32.0000 1.9751 1.9758 416.0029 416.1823 0.0271 -1.0000 -1.0000 3020864 1578709817.70 151.5598 59.9949 32.0000 1.9759 1.9766 416.0839 416.2634 0.0271 -1.0000 -1.0000 3020926 1578709817.80 151.5598 59.9949 32.0000 1.9754 1.9761 416.1094 416.2899 0.0272 -1.0000 -1.0000 3021161 1578709817.90 151.5598 59.9949 32.0000 1.9748 1.9755 416.1218 416.3015 0.0270 -1.0000 -1.0000 3021223 1578709818.00 151.5598 59.9949 32.0000 1.9756 1.9763 416.1380 416.3174 0.0271 -1.0000 -1.0000 3021286 1578709818.10 151.5598 59.9949 32.0000 1.9758 1.9765 416.1055 416.2851 0.0271 -1.0000 -1.0000 3021348 1578709818.20 151.4746 59.9949 32.0000 1.9754 1.9761 416.0648 416.2440 0.0270 -1.0000 -1.0000 3021426 1578709818.30 151.4746 59.9949 32.0000 1.9752 1.9759 416.1106 416.2900 0.0271 -1.0000 -1.0000 3021645 1578709818.40 151.4746 59.9949 32.0000 1.9754 1.9761 416.0573 416.2368 0.0270 -1.0000 -1.0000 3021723 1578709818.50 151.4746 59.9949 32.0000 1.9748 1.9755 416.0440 416.2227 0.0270 -1.0000 -1.0000 3021786 1578709818.60 151.4746 59.9949 32.0000 1.9759 1.9766 416.0563 416.2355 0.0270 -1.0000 -1.0000 3021864 1578709818.70 151.4746 59.9949 32.0000 1.9754 1.9761 416.1128 416.2921 0.0270 -1.0000 -1.0000 3021926 1578709818.80 151.5206 59.9949 32.0000 1.9758 1.9765 416.0557 416.2347 0.0271 -1.0000 -1.0000 3022395 1578709818.90 151.5206 59.9949 32.0000 1.9758 1.9765 416.1143 416.2938 0.0270 -1.0000 -1.0000 3022473 1578709819.00 151.5206 59.9949 32.0000 1.9759 1.9766 416.1420 416.3219 0.0271 -1.0000 -1.0000 3022536 1578709819.10 151.5206 59.9949 32.0000 1.9755 1.9762 416.1420 416.3218 0.0271 -1.0000 -1.0000 3022598 1578709819.20 151.5206 59.9949 32.0000 1.9749 1.9756 416.1508 416.3308 0.0272 -1.0000 -1.0000 3022676 1578709819.30 151.5245 59.9949 32.0000 1.9755 1.9762 416.0991 416.2784 0.0270 -1.0000 -1.0000 3022911 1578709819.40 151.5262 59.9949 32.0000 1.9759 1.9766 416.0977 416.2768 0.0271 -1.0000 -1.0000 3022973 1578709819.50 151.5262 59.9949 32.0000 1.9754 1.9761 416.0776 416.2570 0.0269 -1.0000 -1.0000 3023051 1578709819.60 151.5262 59.9949 32.0000 1.9756 1.9762 416.0861 416.2652 0.0270 -1.0000 -1.0000 3023114 1578709819.70 151.5262 59.9949 32.0000 1.9758 1.9765 416.0262 416.2060 0.0271 -1.0000 -1.0000 3023176 1578709819.80 151.5262 59.9949 32.0000 1.9758 1.9765 416.0998 416.2787 0.0270 -1.0000 -1.0000 3023239 1578709819.90 151.4987 59.9950 32.0000 1.9763 1.9770 416.0687 416.2478 0.0270 -1.0000 -1.0000 3023301 1578709820.00 151.4987 59.9950 32.0000 1.9758 1.9765 416.1699 416.3495 0.0270 -1.0000 -1.0000 3023364 1578709820.10 151.4987 59.9950 32.0000 1.9755 1.9762 416.1173 416.2963 0.0270 -1.0000 -1.0000 3023442 1578709820.20 151.4987 59.9950 32.0000 1.9752 1.9759 416.1049 416.2851 0.0272 -1.0000 -1.0000 3023505 1578709820.30 151.4987 59.9950 32.0000 1.9753 1.9760 416.0357 416.2162 0.0272 -1.0000 -1.0000 3023567 1578709820.40 151.4987 59.9950 32.0000 1.9758 1.9765 416.1387 416.3173 0.0270 -1.0000 -1.0000 3023645 1578709820.50 151.5010 59.9950 32.0000 1.9758 1.9765 416.1333 416.3134 0.0271 -1.0000 -1.0000 3023708 1578709820.60 151.5012 59.9950 32.0000 1.9757 1.9764 416.0957 416.2744 0.0269 -1.0000 -1.0000 3023770 1578709820.70 151.5012 59.9950 32.0000 1.9753 1.9760 416.0943 416.2742 0.0271 -1.0000 -1.0000 3023833 1578709820.80 151.5012 59.9950 32.0000 1.9749 1.9756 416.0874 416.2669 0.0271 -1.0000 -1.0000 3023911 1578709820.90 151.5012 59.9950 32.0000 1.9755 1.9762 416.1434 416.3224 0.0269 -1.0000 -1.0000 3023973 1578709821.00 151.5012 59.9950 32.0000 1.9754 1.9761 416.1277 416.3078 0.0272 -1.0000 -1.0000 3024036 1578709821.10 151.5131 59.9950 32.0000 1.9759 1.9766 416.0143 416.1934 0.0270 -1.0000 -1.0000 3024098 1578709821.20 151.5131 59.9950 32.0000 1.9757 1.9764 416.1115 416.2901 0.0269 -1.0000 -1.0000 3024176 1578709821.30 151.5131 59.9950 32.0000 1.9760 1.9767 416.1215 416.3011 0.0271 -1.0000 -1.0000 3024239 1578709821.40 151.5131 59.9950 32.0000 1.9755 1.9762 416.0702 416.2500 0.0271 -1.0000 -1.0000 3024661 1578709821.50 151.5131 59.9950 32.0000 1.9753 1.9760 416.0701 416.2498 0.0271 -1.0000 -1.0000 3024739 1578709821.60 151.4966 59.9950 32.0000 1.9757 1.9764 416.0071 416.1877 0.0273 -1.0000 -1.0000 3024801 1578709821.70 151.4883 59.9950 32.0000 1.9757 1.9764 416.1576 416.3370 0.0271 -1.0000 -1.0000 3024880 1578709821.80 151.4883 59.9950 32.0000 1.9745 1.9752 416.1220 416.3013 0.0270 -1.0000 -1.0000 3024942 1578709821.90 151.4883 59.9950 32.0000 1.9758 1.9765 416.1204 416.2998 0.0271 -1.0000 -1.0000 3025223 1578709822.00 151.4883 59.9950 32.0000 1.9758 1.9765 416.1275 416.3071 0.0271 -1.0000 -1.0000 3025286 1578709822.10 151.4883 59.9950 32.0000 1.9754 1.9761 416.0534 416.2335 0.0271 -1.0000 -1.0000 3025348 1578709822.20 151.5116 59.9950 32.0000 1.9756 1.9763 416.0537 416.2328 0.0270 -1.0000 -1.0000 3025426 1578709822.30 151.5116 59.9950 32.0000 1.9757 1.9765 416.1086 416.2889 0.0272 -1.0000 -1.0000 3025489 1578709822.40 151.5116 59.9950 32.0000 1.9756 1.9763 416.0642 416.2437 0.0270 -1.0000 -1.0000 3025677 1578709822.50 151.5116 59.9950 32.0000 1.9755 1.9762 416.1105 416.2903 0.0272 -1.0000 -1.0000 3025739 1578709822.60 151.5116 59.9950 32.0000 1.9752 1.9759 416.1572 416.3382 0.0273 -1.0000 -1.0000 3025801 1578709822.70 151.5096 59.9950 32.0000 1.9763 1.9770 416.0993 416.2791 0.0271 -1.0000 -1.0000 3025864 1578709822.80 151.5090 59.9950 32.0000 1.9757 1.9764 416.0891 416.2686 0.0271 -1.0000 -1.0000 3025926 1578709822.90 151.5090 59.9950 32.0000 1.9761 1.9768 416.1106 416.2900 0.0271 -1.0000 -1.0000 3026145 1578709823.00 151.5090 59.9950 32.0000 1.9756 1.9763 416.1180 416.2977 0.0271 -1.0000 -1.0000 3026208 1578709823.10 151.5090 59.9950 32.0000 1.9756 1.9763 416.1291 416.3084 0.0271 -1.0000 -1.0000 3026270 1578709823.20 151.5090 59.9950 32.0000 1.9759 1.9766 416.1144 416.2932 0.0269 -1.0000 -1.0000 3026333 1578709823.30 151.5050 59.9950 32.0000 1.9754 1.9761 416.0743 416.2537 0.0270 -1.0000 -1.0000 3026395 1578709823.40 151.5050 59.9950 32.0000 1.9754 1.9761 416.0954 416.2748 0.0271 -1.0000 -1.0000 3026458 1578709823.50 151.5050 59.9950 32.0000 1.9760 1.9767 416.0654 416.2452 0.0271 -1.0000 -1.0000 3026895 1578709823.60 151.5050 59.9950 32.0000 1.9757 1.9764 416.0644 416.2438 0.0270 -1.0000 -1.0000 3026958 1578709823.70 151.5050 59.9950 32.0000 1.9760 1.9767 416.0831 416.2625 0.0271 -1.0000 -1.0000 3027020 1578709823.80 151.5294 59.9950 32.0000 1.9756 1.9763 416.0749 416.2547 0.0271 -1.0000 -1.0000 3027098 1578709823.90 151.5310 59.9950 32.0000 1.9757 1.9764 416.0902 416.2701 0.0271 -1.0000 -1.0000 3027161 1578709824.00 151.5310 59.9950 32.0000 1.9757 1.9764 416.1116 416.2914 0.0271 -1.0000 -1.0000 3027395 1578709824.10 151.5310 59.9950 32.0000 1.9756 1.9763 416.0307 416.2101 0.0271 -1.0000 -1.0000 3027458 1578709824.20 151.5310 59.9950 32.0000 1.9758 1.9765 416.0959 416.2744 0.0270 -1.0000 -1.0000 3027520 1578709824.30 151.5310 59.9950 32.0000 1.9755 1.9762 416.0646 416.2437 0.0270 -1.0000 -1.0000 3027583 1578709824.40 151.5264 59.9950 32.0000 1.9761 1.9768 416.1476 416.3267 0.0270 -1.0000 -1.0000 3027661 1578709824.50 151.5110 59.9950 32.0000 1.9758 1.9765 416.0953 416.2750 0.0271 -1.0000 -1.0000 3027895 1578709824.60 151.5110 59.9950 32.0000 1.9761 1.9768 416.0741 416.2543 0.0271 -1.0000 -1.0000 3027973 1578709824.70 151.5110 59.9950 32.0000 1.9753 1.9760 416.0915 416.2709 0.0270 -1.0000 -1.0000 3028036 1578709824.80 151.5110 59.9950 32.0000 1.9759 1.9766 416.0685 416.2474 0.0270 -1.0000 -1.0000 3028098 1578709824.90 151.5110 59.9950 32.0000 1.9752 1.9760 416.0389 416.2190 0.0272 -1.0000 -1.0000 3028176 1578709825.00 151.4986 59.9946 32.0000 1.9764 1.9771 416.0518 416.2315 0.0271 -1.0000 -1.0000 3028395 1578709825.10 151.4986 59.9946 32.0000 1.9750 1.9757 416.0856 416.2650 0.0271 -1.0000 -1.0000 3028458 1578709825.20 151.4986 59.9946 32.0000 1.9756 1.9763 416.0652 416.2446 0.0270 -1.0000 -1.0000 3028536 1578709825.30 151.4986 59.9946 32.0000 1.9751 1.9758 416.0268 416.2056 0.0270 -1.0000 -1.0000 3028598 1578709825.40 151.4986 59.9946 32.0000 1.9757 1.9764 416.0804 416.2599 0.0271 -1.0000 -1.0000 3028661 1578709825.50 151.5093 59.9946 32.0000 1.9755 1.9762 416.0899 416.2697 0.0271 -1.0000 -1.0000 3028723 1578709825.60 151.5134 59.9946 32.0000 1.9753 1.9760 416.0596 416.2383 0.0270 -1.0000 -1.0000 3028786 1578709825.70 151.5134 59.9946 32.0000 1.9754 1.9761 416.0608 416.2398 0.0269 -1.0000 -1.0000 3028848 1578709825.80 151.5134 59.9946 32.0000 1.9756 1.9763 416.0590 416.2382 0.0270 -1.0000 -1.0000 3028926 1578709825.90 151.5134 59.9946 32.0000 1.9758 1.9765 415.9955 416.1749 0.0271 -1.0000 -1.0000 3029004 1578709826.00 151.5134 59.9946 32.0000 1.9755 1.9762 416.0114 416.1908 0.0271 -1.0000 -1.0000 3029176 1578709826.10 151.5164 59.9946 32.0000 1.9752 1.9759 416.0302 416.2101 0.0271 -1.0000 -1.0000 3029239 1578709826.20 151.5164 59.9946 32.0000 1.9756 1.9763 416.0587 416.2391 0.0273 -1.0000 -1.0000 3029301 1578709826.30 151.5164 59.9946 32.0000 1.9754 1.9761 416.1107 416.2918 0.0273 -1.0000 -1.0000 3029364 1578709826.40 151.5164 59.9946 32.0000 1.9757 1.9764 416.1165 416.2965 0.0271 -1.0000 -1.0000 3029442 1578709826.50 151.5164 59.9946 32.0000 1.9757 1.9764 416.1580 416.3368 0.0269 -1.0000 -1.0000 3029677 1578709826.60 151.5164 59.9946 32.0000 1.9758 1.9766 416.2029 416.3828 0.0271 -1.0000 -1.0000 3029739 1578709826.70 151.4950 59.9946 32.0000 1.9757 1.9764 416.1284 416.3073 0.0270 -1.0000 -1.0000 3029801 1578709826.80 151.4887 59.9946 32.0000 1.9752 1.9759 416.0759 416.2552 0.0271 -1.0000 -1.0000 3029864 1578709826.90 151.4887 59.9946 32.0000 1.9751 1.9758 416.0775 416.2563 0.0269 -1.0000 -1.0000 3029942 1578709827.00 151.4887 59.9946 32.0000 1.9757 1.9764 415.9821 416.1611 0.0271 -1.0000 -1.0000 3030004 1578709827.10 151.4887 59.9946 32.0000 1.9754 1.9761 416.0702 416.2496 0.0270 -1.0000 -1.0000 3030145 1578709827.20 151.4887 59.9946 32.0000 1.9754 1.9761 416.0939 416.2739 0.0271 -1.0000 -1.0000 3030223 1578709827.30 151.5364 59.9946 32.0000 1.9756 1.9763 416.1039 416.2826 0.0270 -1.0000 -1.0000 3030286 1578709827.40 151.5364 59.9946 32.0000 1.9757 1.9764 416.1214 416.3008 0.0270 -1.0000 -1.0000 3030348 1578709827.50 151.5364 59.9946 32.0000 1.9763 1.9770 416.1378 416.3161 0.0269 -1.0000 -1.0000 3030411 1578709827.60 151.5364 59.9946 32.0000 1.9762 1.9769 416.1064 416.2848 0.0270 -1.0000 -1.0000 3030895 1578709827.70 151.5364 59.9946 32.0000 1.9757 1.9764 416.1271 416.3072 0.0272 -1.0000 -1.0000 3030958 1578709827.80 151.5316 59.9946 32.0000 1.9756 1.9763 416.0276 416.2071 0.0270 -1.0000 -1.0000 3031036 1578709827.90 151.5316 59.9946 32.0000 1.9757 1.9764 416.1076 416.2878 0.0272 -1.0000 -1.0000 3031098 1578709828.00 151.5316 59.9946 32.0000 1.9758 1.9765 416.0618 416.2417 0.0272 -1.0000 -1.0000 3031161 1578709828.10 151.5316 59.9946 32.0000 1.9755 1.9762 416.1013 416.2815 0.0272 -1.0000 -1.0000 3031239 1578709828.20 151.5316 59.9946 32.0000 1.9755 1.9762 416.0913 416.2710 0.0271 -1.0000 -1.0000 3031301 1578709828.30 151.5324 59.9946 32.0000 1.9748 1.9755 416.1131 416.2931 0.0271 -1.0000 -1.0000 3031364 1578709828.40 151.5334 59.9946 32.0000 1.9750 1.9757 416.0585 416.2383 0.0271 -1.0000 -1.0000 3031442 1578709828.50 151.5334 59.9946 32.0000 1.9760 1.9767 416.0528 416.2324 0.0271 -1.0000 -1.0000 3031504 1578709828.60 151.5334 59.9946 32.0000 1.9754 1.9761 416.1088 416.2877 0.0270 -1.0000 -1.0000 3031926 1578709828.70 151.5334 59.9946 32.0000 1.9759 1.9766 416.1329 416.3123 0.0271 -1.0000 -1.0000 3031989 1578709828.80 151.5334 59.9946 32.0000 1.9752 1.9759 416.0546 416.2340 0.0270 -1.0000 -1.0000 3032051 1578709828.90 151.5122 59.9946 32.0000 1.9758 1.9765 416.1763 416.3556 0.0270 -1.0000 -1.0000 3032114 1578709829.00 151.5122 59.9946 32.0000 1.9756 1.9763 416.0689 416.2482 0.0270 -1.0000 -1.0000 3032176 1578709829.10 151.5122 59.9946 32.0000 1.9758 1.9765 416.1137 416.2928 0.0271 -1.0000 -1.0000 3032239 1578709829.20 151.5122 59.9946 32.0000 1.9755 1.9762 416.1036 416.2836 0.0272 -1.0000 -1.0000 3032317 1578709829.30 151.5122 59.9946 32.0000 1.9750 1.9757 416.1243 416.3030 0.0269 -1.0000 -1.0000 3032380 1578709829.40 151.5108 59.9946 32.0000 1.9754 1.9761 416.0703 416.2498 0.0272 -1.0000 -1.0000 3032442 1578709829.50 151.5108 59.9946 32.0000 1.9750 1.9758 416.2097 416.3903 0.0272 -1.0000 -1.0000 3032520 1578709829.60 151.5108 59.9946 32.0000 1.9746 1.9753 416.0503 416.2296 0.0271 -1.0000 -1.0000 3032692 1578709829.70 151.5108 59.9946 32.0000 1.9746 1.9753 416.1233 416.3037 0.0272 -1.0000 -1.0000 3032754 1578709829.80 151.5108 59.9946 32.0000 1.9756 1.9763 416.1179 416.2977 0.0271 -1.0000 -1.0000 3032833 1578709829.90 151.5143 59.9946 32.0000 1.9755 1.9762 416.1454 416.3243 0.0270 -1.0000 -1.0000 3032895 1578709830.00 151.5304 59.9949 32.0000 1.9761 1.9768 416.1556 416.3349 0.0270 -1.0000 -1.0000 3032958 1578709830.10 151.5304 59.9949 32.0000 1.9757 1.9764 416.1452 416.3249 0.0271 -1.0000 -1.0000 3033692 1578709830.20 151.5304 59.9949 32.0000 1.9755 1.9762 416.1324 416.3116 0.0270 -1.0000 -1.0000 3033755 1578709830.30 151.5304 59.9949 32.0000 1.9760 1.9767 416.0471 416.2258 0.0269 -1.0000 -1.0000 3033817 1578709830.40 151.5304 59.9949 32.0000 1.9754 1.9761 416.0714 416.2497 0.0269 -1.0000 -1.0000 3033895 1578709830.50 151.5096 59.9949 32.0000 1.9755 1.9762 416.1007 416.2807 0.0272 -1.0000 -1.0000 3033958 1578709830.60 151.5096 59.9949 32.0000 1.9756 1.9763 416.0394 416.2197 0.0272 -1.0000 -1.0000 3034036 1578709830.70 151.5096 59.9949 32.0000 1.9756 1.9763 416.1064 416.2867 0.0272 -1.0000 -1.0000 3034098 1578709830.80 151.5096 59.9949 32.0000 1.9754 1.9761 416.0596 416.2394 0.0271 -1.0000 -1.0000 3034161 1578709830.90 151.5096 59.9949 32.0000 1.9758 1.9765 416.0738 416.2527 0.0270 -1.0000 -1.0000 3034223 1578709831.00 151.5162 59.9949 32.0000 1.9755 1.9762 416.1151 416.2949 0.0272 -1.0000 -1.0000 3034286 1578709831.10 151.5177 59.9949 32.0000 1.9752 1.9759 416.1227 416.3024 0.0270 -1.0000 -1.0000 3034411 1578709831.20 151.5177 59.9949 32.0000 1.9747 1.9754 416.0259 416.2050 0.0270 -1.0000 -1.0000 3034489 1578709831.30 151.5177 59.9949 32.0000 1.9753 1.9760 416.1149 416.2936 0.0269 -1.0000 -1.0000 3034551 1578709831.40 151.5177 59.9949 32.0000 1.9753 1.9760 416.0773 416.2573 0.0272 -1.0000 -1.0000 3034614 1578709831.50 151.5138 59.9949 32.0000 1.9753 1.9760 416.0356 416.2148 0.0270 -1.0000 -1.0000 3034692 1578709831.60 151.4435 59.9949 32.0000 1.9754 1.9761 416.1026 416.2818 0.0270 -1.0000 -1.0000 3034755 1578709831.70 151.4435 59.9949 32.0000 1.9747 1.9754 415.9926 416.1716 0.0270 -1.0000 -1.0000 3035176 1578709831.80 151.4435 59.9949 32.0000 1.9752 1.9759 415.9838 416.1634 0.0271 -1.0000 -1.0000 3035255 1578709831.90 151.4435 59.9949 32.0000 1.9754 1.9761 416.0539 416.2332 0.0271 -1.0000 -1.0000 3035317 1578709832.00 151.4435 59.9949 32.0000 1.9753 1.9760 416.0857 416.2650 0.0270 -1.0000 -1.0000 3035380 1578709832.10 151.5295 59.9949 32.0000 1.9757 1.9764 416.1216 416.3000 0.0269 -1.0000 -1.0000 3035442 1578709832.20 151.5295 59.9949 32.0000 1.9756 1.9763 416.0718 416.2510 0.0271 -1.0000 -1.0000 3035504 1578709832.30 151.5295 59.9949 32.0000 1.9752 1.9759 416.0331 416.2133 0.0272 -1.0000 -1.0000 3035567 1578709832.40 151.5295 59.9949 32.0000 1.9751 1.9758 416.0431 416.2231 0.0271 -1.0000 -1.0000 3035645 1578709832.50 151.5295 59.9949 32.0000 1.9754 1.9761 416.1156 416.2948 0.0270 -1.0000 -1.0000 3035708 1578709832.60 151.5295 59.9949 32.0000 1.9757 1.9764 416.1960 416.3758 0.0271 -1.0000 -1.0000 3035786 1578709832.70 151.5252 59.9949 32.0000 1.9753 1.9760 416.2109 416.3908 0.0271 -1.0000 -1.0000 3035895 1578709832.80 151.5252 59.9949 32.0000 1.9751 1.9758 416.1400 416.3198 0.0271 -1.0000 -1.0000 3035958 1578709832.90 151.5252 59.9949 32.0000 1.9757 1.9764 416.1634 416.3428 0.0270 -1.0000 -1.0000 3036036 1578709833.00 151.5252 59.9949 32.0000 1.9760 1.9767 416.0987 416.2776 0.0270 -1.0000 -1.0000 3036098 1578709833.10 151.5252 59.9949 32.0000 1.9756 1.9763 416.1237 416.3031 0.0270 -1.0000 -1.0000 3036145 1578709833.20 151.5205 59.9949 32.0000 1.9743 1.9750 416.1209 416.2996 0.0269 -1.0000 -1.0000 3036958 1578709833.30 151.5205 59.9949 32.0000 1.9758 1.9765 416.0687 416.2484 0.0271 -1.0000 -1.0000 3037020 1578709833.40 151.5205 59.9949 32.0000 1.9755 1.9762 416.1638 416.3433 0.0270 -1.0000 -1.0000 3037083 1578709833.50 151.5205 59.9949 32.0000 1.9758 1.9765 416.1668 416.3458 0.0271 -1.0000 -1.0000 3037161 1578709833.60 151.5205 59.9949 32.0000 1.9746 1.9753 416.1409 416.3214 0.0272 -1.0000 -1.0000 3037223 1578709833.70 151.5272 59.9949 32.0000 1.9751 1.9758 416.0441 416.2242 0.0272 -1.0000 -1.0000 3037286 1578709833.80 151.5537 59.9949 32.0000 1.9757 1.9764 416.1212 416.3013 0.0271 -1.0000 -1.0000 3037348 1578709833.90 151.5537 59.9949 32.0000 1.9764 1.9771 416.1316 416.3114 0.0271 -1.0000 -1.0000 3037411 1578709834.00 151.5537 59.9949 32.0000 1.9757 1.9764 416.1449 416.3241 0.0271 -1.0000 -1.0000 3037473 1578709834.10 151.5537 59.9949 32.0000 1.9747 1.9754 416.0974 416.2777 0.0272 -1.0000 -1.0000 3037551 1578709834.20 151.5537 59.9949 32.0000 1.9758 1.9765 416.1546 416.3338 0.0270 -1.0000 -1.0000 3037645 1578709834.30 151.5295 59.9949 32.0000 1.9753 1.9760 416.1593 416.3391 0.0271 -1.0000 -1.0000 3037692 1578709834.40 151.5295 59.9949 32.0000 1.9756 1.9763 416.1638 416.3427 0.0270 -1.0000 -1.0000 3037770 1578709834.50 151.5295 59.9949 32.0000 1.9759 1.9766 416.1796 416.3581 0.0269 -1.0000 -1.0000 3037833 1578709834.60 151.5295 59.9949 32.0000 1.9761 1.9768 416.1659 416.3444 0.0269 -1.0000 -1.0000 3037911 1578709834.70 151.5295 59.9949 32.0000 1.9755 1.9762 416.1268 416.3057 0.0270 -1.0000 -1.0000 3037973 1578709834.80 151.5197 59.9949 32.0000 1.9755 1.9762 416.1582 416.3381 0.0271 -1.0000 -1.0000 3038036 1578709834.90 151.5132 59.9949 32.0000 1.9752 1.9759 416.1084 416.2877 0.0270 -1.0000 -1.0000 3038114 1578709835.00 151.5132 59.9949 32.0000 1.9757 1.9764 416.0474 416.2267 0.0270 -1.0000 -1.0000 3038176 1578709835.10 151.5132 59.9949 32.0000 1.9753 1.9760 416.0455 416.2250 0.0271 -1.0000 -1.0000 3038239 1578709835.20 151.5132 59.9949 32.0000 1.9757 1.9764 416.0796 416.2597 0.0272 -1.0000 -1.0000 3038426 1578709835.30 151.5132 59.9949 32.0000 1.9755 1.9762 416.1209 416.3009 0.0271 -1.0000 -1.0000 3038489 1578709835.40 151.5166 59.9949 32.0000 1.9750 1.9757 416.0846 416.2638 0.0271 -1.0000 -1.0000 3038551 1578709835.50 151.5166 59.9949 32.0000 1.9757 1.9764 416.1146 416.2945 0.0271 -1.0000 -1.0000 3038614 1578709835.60 151.5166 59.9949 32.0000 1.9757 1.9764 416.1183 416.2970 0.0270 -1.0000 -1.0000 3038676 1578709835.70 151.5166 59.9949 32.0000 1.9762 1.9769 416.1198 416.2991 0.0271 -1.0000 -1.0000 3038958 1578709835.80 151.5166 59.9949 32.0000 1.9762 1.9769 416.1521 416.3318 0.0271 -1.0000 -1.0000 3039020 1578709835.90 151.5480 59.9949 32.0000 1.9755 1.9762 416.1417 416.3203 0.0269 -1.0000 -1.0000 3039098 1578709836.00 151.5672 59.9949 32.0000 1.9755 1.9762 416.0648 416.2435 0.0269 -1.0000 -1.0000 3039161 1578709836.10 151.5672 59.9949 32.0000 1.9760 1.9767 416.1066 416.2853 0.0270 -1.0000 -1.0000 3039223 1578709836.20 151.5672 59.9949 32.0000 1.9762 1.9769 416.1317 416.3115 0.0271 -1.0000 -1.0000 3039286 1578709836.30 151.5672 59.9949 32.0000 1.9762 1.9769 416.1363 416.3155 0.0271 -1.0000 -1.0000 3039677 1578709836.40 151.5672 59.9949 32.0000 1.9766 1.9773 416.1335 416.3135 0.0271 -1.0000 -1.0000 3039755 1578709836.50 151.5561 59.9949 32.0000 1.9753 1.9760 416.0887 416.2674 0.0269 -1.0000 -1.0000 3039817 1578709836.60 151.5561 59.9949 32.0000 1.9758 1.9765 416.1494 416.3292 0.0271 -1.0000 -1.0000 3039880 1578709836.70 151.5561 59.9949 32.0000 1.9759 1.9766 416.1070 416.2873 0.0272 -1.0000 -1.0000 3039958 1578709836.80 151.5561 59.9949 32.0000 1.9763 1.9770 416.1366 416.3168 0.0272 -1.0000 -1.0000 3040176 1578709836.90 151.5561 59.9949 32.0000 1.9760 1.9767 416.1126 416.2923 0.0270 -1.0000 -1.0000 3040255 1578709837.00 151.5561 59.9949 32.0000 1.9760 1.9767 416.0941 416.2726 0.0269 -1.0000 -1.0000 3040301 1578709837.10 151.5222 59.9949 32.0000 1.9762 1.9769 416.1005 416.2800 0.0271 -1.0000 -1.0000 3040380 1578709837.20 151.5222 59.9949 32.0000 1.9757 1.9764 416.0853 416.2640 0.0270 -1.0000 -1.0000 3040442 1578709837.30 151.5222 59.9949 32.0000 1.9756 1.9763 416.0679 416.2479 0.0272 -1.0000 -1.0000 3040676 1578709837.40 151.5222 59.9949 32.0000 1.9757 1.9764 416.1305 416.3103 0.0271 -1.0000 -1.0000 3040739 1578709837.50 151.5222 59.9949 32.0000 1.9757 1.9764 416.0983 416.2770 0.0270 -1.0000 -1.0000 3040801 1578709837.60 151.5352 59.9949 32.0000 1.9761 1.9768 416.1048 416.2849 0.0272 -1.0000 -1.0000 3040864 1578709837.70 151.5352 59.9949 32.0000 1.9754 1.9761 416.0884 416.2685 0.0271 -1.0000 -1.0000 3040942 1578709837.80 151.5352 59.9949 32.0000 1.9755 1.9762 416.1246 416.3044 0.0271 -1.0000 -1.0000 3041176 1578709837.90 151.5352 59.9949 32.0000 1.9756 1.9763 416.0820 416.2621 0.0272 -1.0000 -1.0000 3041239 1578709838.00 151.5352 59.9949 32.0000 1.9762 1.9769 416.0477 416.2281 0.0272 -1.0000 -1.0000 3041301 1578709838.10 151.5352 59.9949 32.0000 1.9760 1.9767 416.0637 416.2432 0.0270 -1.0000 -1.0000 3041364 1578709838.20 151.5327 59.9949 32.0000 1.9757 1.9764 416.0349 416.2137 0.0270 -1.0000 -1.0000 3041442 1578709838.30 151.5327 59.9949 32.0000 1.9756 1.9763 416.0187 416.1977 0.0271 -1.0000 -1.0000 3041661 1578709838.40 151.5327 59.9949 32.0000 1.9761 1.9768 416.0269 416.2057 0.0269 -1.0000 -1.0000 3041739 1578709838.50 151.5327 59.9949 32.0000 1.9766 1.9773 416.0765 416.2554 0.0270 -1.0000 -1.0000 3041801 1578709838.60 151.5327 59.9949 32.0000 1.9761 1.9768 416.1316 416.3120 0.0271 -1.0000 -1.0000 3041864 1578709838.70 151.5327 59.9949 32.0000 1.9769 1.9776 416.0636 416.2428 0.0271 -1.0000 -1.0000 3041926 1578709838.80 151.4990 59.9949 32.0000 1.9754 1.9761 416.0453 416.2262 0.0273 -1.0000 -1.0000 3041989 1578709838.90 151.4990 59.9949 32.0000 1.9759 1.9767 416.1043 416.2852 0.0272 -1.0000 -1.0000 3042676 1578709839.00 151.4990 59.9949 32.0000 1.9759 1.9766 416.0937 416.2737 0.0272 -1.0000 -1.0000 3042770 1578709839.10 151.4990 59.9949 32.0000 1.9754 1.9761 416.0849 416.2643 0.0270 -1.0000 -1.0000 3042833 1578709839.20 151.4990 59.9949 32.0000 1.9758 1.9765 416.0280 416.2074 0.0271 -1.0000 -1.0000 3042911 1578709839.30 151.4827 59.9949 32.0000 1.9751 1.9758 416.1085 416.2885 0.0272 -1.0000 -1.0000 3042973 1578709839.40 151.4669 59.9949 32.0000 1.9753 1.9760 416.0564 416.2368 0.0272 -1.0000 -1.0000 3043036 1578709839.50 151.4669 59.9949 32.0000 1.9753 1.9760 416.0043 416.1848 0.0272 -1.0000 -1.0000 3043114 1578709839.60 151.4669 59.9949 32.0000 1.9758 1.9765 416.0573 416.2373 0.0272 -1.0000 -1.0000 3043176 1578709839.70 151.4669 59.9949 32.0000 1.9760 1.9767 416.0688 416.2489 0.0271 -1.0000 -1.0000 3043239 1578709839.80 151.4669 59.9949 32.0000 1.9755 1.9762 416.0739 416.2536 0.0271 -1.0000 -1.0000 3043301 1578709839.90 151.5406 59.9947 32.0000 1.9755 1.9762 416.0672 416.2453 0.0269 -1.0000 -1.0000 3043426 1578709840.00 151.5406 59.9947 32.0000 1.9755 1.9762 416.0730 416.2523 0.0271 -1.0000 -1.0000 3043489 1578709840.10 151.5406 59.9947 32.0000 1.9754 1.9761 416.1001 416.2792 0.0270 -1.0000 -1.0000 3043567 1578709840.20 151.5406 59.9947 32.0000 1.9755 1.9762 415.9678 416.1462 0.0270 -1.0000 -1.0000 3043630 1578709840.30 151.5406 59.9947 32.0000 1.9751 1.9758 416.0708 416.2503 0.0271 -1.0000 -1.0000 3043692 1578709840.40 151.5067 59.9947 32.0000 1.9754 1.9761 416.0263 416.2063 0.0271 -1.0000 -1.0000 3043770 1578709840.50 151.5016 59.9947 32.0000 1.9754 1.9761 416.1514 416.3311 0.0271 -1.0000 -1.0000 3043833 1578709840.60 151.5094 59.9947 32.0000 1.9757 1.9764 416.0797 416.2593 0.0272 -1.0000 -1.0000 3043895 1578709840.70 151.5125 59.9947 32.0000 1.9752 1.9759 416.0771 416.2574 0.0272 -1.0000 -1.0000 3043958 1578709840.80 151.5125 59.9947 32.0000 1.9752 1.9759 415.9834 416.1624 0.0270 -1.0000 -1.0000 3044020 1578709840.90 151.5125 59.9947 32.0000 1.9763 1.9770 416.0571 416.2372 0.0271 -1.0000 -1.0000 3044208 1578709841.00 151.5125 59.9947 32.0000 1.9745 1.9752 416.0562 416.2361 0.0272 -1.0000 -1.0000 3044270 1578709841.10 151.5125 59.9947 32.0000 1.9761 1.9768 416.0599 416.2404 0.0272 -1.0000 -1.0000 3044333 1578709841.20 151.5125 59.9947 32.0000 1.9755 1.9762 416.1259 416.3054 0.0271 -1.0000 -1.0000 3044411 1578709841.30 151.5125 59.9947 32.0000 1.9752 1.9759 416.0534 416.2329 0.0270 -1.0000 -1.0000 3044473 1578709841.40 151.5125 59.9947 32.0000 1.9756 1.9763 416.0317 416.2110 0.0271 -1.0000 -1.0000 3044708 1578709841.50 151.4853 59.9947 32.0000 1.9755 1.9762 416.0692 416.2488 0.0270 -1.0000 -1.0000 3044786 1578709841.60 151.4853 59.9947 32.0000 1.9760 1.9767 416.0690 416.2474 0.0270 -1.0000 -1.0000 3044848 1578709841.70 151.4853 59.9947 32.0000 1.9755 1.9762 416.0410 416.2204 0.0271 -1.0000 -1.0000 3044911 1578709841.80 151.4853 59.9947 32.0000 1.9756 1.9763 416.0903 416.2692 0.0270 -1.0000 -1.0000 3044989 1578709841.90 151.4853 59.9947 32.0000 1.9757 1.9764 415.9441 416.1237 0.0271 -1.0000 -1.0000 3045223 1578709842.00 151.4853 59.9947 32.0000 1.9752 1.9759 416.0675 416.2470 0.0271 -1.0000 -1.0000 3045286 1578709842.10 151.4853 59.9947 32.0000 1.9754 1.9761 416.0051 416.1851 0.0272 -1.0000 -1.0000 3045348 1578709842.20 151.4612 59.9947 32.0000 1.9755 1.9762 415.9957 416.1759 0.0271 -1.0000 -1.0000 3045411 1578709842.30 151.4612 59.9947 32.0000 1.9751 1.9758 416.0114 416.1905 0.0270 -1.0000 -1.0000 3045473 1578709842.40 151.4612 59.9947 32.0000 1.9753 1.9760 416.0376 416.2167 0.0270 -1.0000 -1.0000 3045551 1578709842.50 151.4612 59.9947 32.0000 1.9751 1.9758 415.9896 416.1703 0.0273 -1.0000 -1.0000 3045723 1578709842.60 151.4612 59.9947 32.0000 1.9754 1.9761 415.9663 416.1472 0.0272 -1.0000 -1.0000 3045801 1578709842.70 151.4758 59.9947 32.0000 1.9755 1.9762 416.0274 416.2076 0.0272 -1.0000 -1.0000 3045864 1578709842.80 151.4976 59.9947 32.0000 1.9753 1.9760 415.9930 416.1718 0.0269 -1.0000 -1.0000 3045926 1578709842.90 151.4976 59.9947 32.0000 1.9749 1.9756 415.9829 416.1619 0.0271 -1.0000 -1.0000 3045989 1578709843.00 151.4976 59.9947 32.0000 1.9741 1.9748 415.9869 416.1663 0.0270 -1.0000 -1.0000 3046676 1578709843.10 151.4976 59.9947 32.0000 1.9749 1.9756 415.9754 416.1535 0.0269 -1.0000 -1.0000 3046739 1578709843.20 151.4976 59.9947 32.0000 1.9755 1.9762 416.0609 416.2407 0.0272 -1.0000 -1.0000 3046801 1578709843.30 151.4981 59.9947 32.0000 1.9755 1.9762 416.0166 416.1962 0.0270 -1.0000 -1.0000 3046864 1578709843.40 151.4981 59.9947 32.0000 1.9758 1.9765 415.9982 416.1768 0.0269 -1.0000 -1.0000 3046926 1578709843.50 151.4981 59.9947 32.0000 1.9755 1.9762 416.0395 416.2195 0.0271 -1.0000 -1.0000 3047004 1578709843.60 151.4981 59.9947 32.0000 1.9760 1.9767 416.0094 416.1881 0.0270 -1.0000 -1.0000 3047067 1578709843.70 151.4981 59.9947 32.0000 1.9759 1.9766 415.9910 416.1706 0.0271 -1.0000 -1.0000 3047130 1578709843.80 151.4981 59.9947 32.0000 1.9756 1.9763 416.0203 416.2004 0.0272 -1.0000 -1.0000 3047208 1578709843.90 151.5031 59.9947 32.0000 1.9751 1.9758 416.1124 416.2916 0.0270 -1.0000 -1.0000 3047270 1578709844.00 151.5031 59.9947 32.0000 1.9754 1.9761 416.0866 416.2661 0.0270 -1.0000 -1.0000 3047426 1578709844.10 151.5031 59.9947 32.0000 1.9763 1.9770 416.0993 416.2797 0.0273 -1.0000 -1.0000 3047504 1578709844.20 151.5031 59.9947 32.0000 1.9759 1.9767 416.1214 416.3020 0.0272 -1.0000 -1.0000 3047567 1578709844.30 151.5031 59.9947 32.0000 1.9766 1.9773 416.0495 416.2300 0.0272 -1.0000 -1.0000 3047630 1578709844.40 151.4966 59.9945 32.0000 1.9758 1.9765 416.0498 416.2290 0.0270 -1.0000 -1.0000 3047692 1578709844.50 151.4895 59.9942 32.0000 1.9755 1.9762 416.0249 416.2037 0.0269 -1.0000 -1.0000 3047926 1578709844.60 151.4895 59.9942 32.0000 1.9757 1.9764 416.1027 416.2815 0.0271 -1.0000 -1.0000 3048004 1578709844.70 151.4895 59.9942 32.0000 1.9753 1.9760 416.0703 416.2499 0.0270 -1.0000 -1.0000 3048067 1578709844.80 151.4895 59.9942 32.0000 1.9754 1.9761 416.0887 416.2682 0.0271 -1.0000 -1.0000 3048130 1578709844.90 151.4895 59.9942 32.0000 1.9759 1.9766 416.0259 416.2058 0.0271 -1.0000 -1.0000 3048192 1578709845.00 151.4895 59.9942 32.0000 1.9757 1.9764 416.0794 416.2588 0.0270 -1.0000 -1.0000 3048411 1578709845.10 151.4895 59.9942 32.0000 1.9753 1.9760 416.0933 416.2723 0.0270 -1.0000 -1.0000 3048473 1578709845.20 151.4895 59.9942 32.0000 1.9751 1.9758 416.0745 416.2541 0.0271 -1.0000 -1.0000 3048551 1578709845.30 151.4895 59.9942 32.0000 1.9753 1.9760 416.0670 416.2466 0.0271 -1.0000 -1.0000 3048614 1578709845.40 151.4895 59.9942 32.0000 1.9751 1.9758 416.1018 416.2812 0.0271 -1.0000 -1.0000 3048676 1578709845.50 151.4805 59.9942 32.0000 1.9756 1.9763 415.9774 416.1570 0.0271 -1.0000 -1.0000 3049442 1578709845.60 151.4461 59.9942 32.0000 1.9752 1.9759 416.0221 416.2023 0.0272 -1.0000 -1.0000 3049504 1578709845.70 151.4461 59.9942 32.0000 1.9754 1.9761 416.0007 416.1808 0.0271 -1.0000 -1.0000 3049551 1578709845.80 151.4461 59.9942 32.0000 1.9750 1.9757 416.0491 416.2287 0.0271 -1.0000 -1.0000 3049708 1578709845.90 151.4461 59.9942 32.0000 1.9744 1.9751 416.0716 416.2508 0.0270 -1.0000 -1.0000 3049770 1578709846.00 151.4461 59.9942 32.0000 1.9741 1.9748 416.0188 416.1981 0.0271 -1.0000 -1.0000 3049833 1578709846.10 151.4425 59.9942 32.0000 1.9747 1.9754 416.0843 416.2641 0.0271 -1.0000 -1.0000 3049911 1578709846.20 151.4267 59.9942 32.0000 1.9740 1.9747 416.0032 416.1822 0.0270 -1.0000 -1.0000 3049973 1578709846.30 151.4267 59.9942 32.0000 1.9747 1.9754 416.0267 416.2064 0.0272 -1.0000 -1.0000 3050036 1578709846.40 151.4267 59.9942 32.0000 1.9743 1.9750 416.0011 416.1810 0.0271 -1.0000 -1.0000 3050114 1578709846.50 151.4267 59.9942 32.0000 1.9747 1.9754 416.0008 416.1804 0.0271 -1.0000 -1.0000 3050176 1578709846.60 151.4267 59.9942 32.0000 1.9747 1.9754 415.9385 416.1184 0.0271 -1.0000 -1.0000 3050254 1578709846.70 151.3487 59.9942 32.0000 1.9748 1.9755 415.9124 416.0921 0.0271 -1.0000 -1.0000 3050317 1578709846.80 151.3487 59.9942 32.0000 1.9743 1.9750 415.9734 416.1531 0.0271 -1.0000 -1.0000 3050380 1578709846.90 151.3487 59.9942 32.0000 1.9747 1.9754 415.8934 416.0728 0.0271 -1.0000 -1.0000 3050442 1578709847.00 151.3487 59.9942 32.0000 1.9743 1.9750 415.9943 416.1741 0.0272 -1.0000 -1.0000 3050504 1578709847.10 151.3487 59.9942 32.0000 1.9746 1.9753 416.0025 416.1830 0.0272 -1.0000 -1.0000 3050567 1578709847.20 151.3730 59.9942 32.0000 1.9740 1.9747 415.9880 416.1672 0.0270 -1.0000 -1.0000 3050645 1578709847.30 151.3797 59.9942 32.0000 1.9736 1.9743 415.9832 416.1633 0.0272 -1.0000 -1.0000 3050708 1578709847.40 151.4423 59.9942 32.0000 1.9742 1.9749 416.0194 416.1995 0.0271 -1.0000 -1.0000 3050770 1578709847.50 151.4423 59.9942 32.0000 1.9754 1.9761 415.9500 416.1292 0.0270 -1.0000 -1.0000 3050848 1578709847.60 151.4423 59.9942 32.0000 1.9749 1.9756 416.0007 416.1805 0.0272 -1.0000 -1.0000 3050911 1578709847.70 151.4423 59.9942 32.0000 1.9750 1.9757 416.0552 416.2343 0.0270 -1.0000 -1.0000 3050973 1578709847.80 151.4423 59.9942 32.0000 1.9748 1.9755 416.0558 416.2348 0.0270 -1.0000 -1.0000 3051051 1578709847.90 151.4423 59.9942 32.0000 1.9755 1.9762 416.0915 416.2708 0.0271 -1.0000 -1.0000 3051114 1578709848.00 151.4423 59.9942 32.0000 1.9753 1.9760 416.0882 416.2677 0.0271 -1.0000 -1.0000 3051176 1578709848.10 151.4423 59.9942 32.0000 1.9753 1.9760 415.9836 416.1638 0.0272 -1.0000 -1.0000 3051661 1578709848.20 151.4423 59.9942 32.0000 1.9754 1.9761 416.0297 416.2094 0.0271 -1.0000 -1.0000 3051723 1578709848.30 151.4871 59.9942 32.0000 1.9755 1.9762 416.0455 416.2254 0.0271 -1.0000 -1.0000 3051786 1578709848.40 151.4893 59.9942 32.0000 1.9753 1.9760 416.0621 416.2406 0.0270 -1.0000 -1.0000 3051864 1578709848.50 151.4893 59.9942 32.0000 1.9747 1.9754 416.0257 416.2049 0.0271 -1.0000 -1.0000 3051926 1578709848.60 151.4893 59.9942 32.0000 1.9750 1.9757 415.9712 416.1502 0.0270 -1.0000 -1.0000 3052176 1578709848.70 151.4893 59.9942 32.0000 1.9748 1.9755 415.9957 416.1761 0.0272 -1.0000 -1.0000 3052223 1578709848.80 151.4959 59.9942 32.0000 1.9754 1.9761 416.0815 416.2617 0.0272 -1.0000 -1.0000 3052286 1578709848.90 151.5076 59.9942 32.0000 1.9753 1.9760 416.1149 416.2942 0.0269 -1.0000 -1.0000 3052364 1578709849.00 151.5076 59.9942 32.0000 1.9754 1.9761 416.0344 416.2137 0.0271 -1.0000 -1.0000 3052426 1578709849.10 151.5076 59.9942 32.0000 1.9759 1.9766 416.0748 416.2550 0.0271 -1.0000 -1.0000 3052676 1578709849.20 151.5076 59.9942 32.0000 1.9752 1.9759 416.1140 416.2930 0.0270 -1.0000 -1.0000 3052754 1578709849.30 151.5076 59.9942 32.0000 1.9755 1.9762 416.0644 416.2433 0.0270 -1.0000 -1.0000 3052817 1578709849.40 151.5026 59.9942 32.0000 1.9755 1.9762 416.0312 416.2117 0.0272 -1.0000 -1.0000 3052880 1578709849.50 151.5026 59.9942 32.0000 1.9755 1.9762 416.0862 416.2659 0.0271 -1.0000 -1.0000 3052958 1578709849.60 151.5026 59.9942 32.0000 1.9762 1.9769 416.0778 416.2578 0.0271 -1.0000 -1.0000 3053176 1578709849.70 151.5026 59.9942 32.0000 1.9760 1.9767 416.0377 416.2174 0.0271 -1.0000 -1.0000 3053239 1578709849.80 151.5026 59.9942 32.0000 1.9760 1.9767 416.1054 416.2854 0.0271 -1.0000 -1.0000 3053333 1578709849.90 151.5026 59.9942 32.0000 1.9760 1.9767 416.0760 416.2552 0.0271 -1.0000 -1.0000 3053395 1578709850.00 151.5068 59.9949 32.0000 1.9756 1.9763 416.0381 416.2168 0.0270 -1.0000 -1.0000 3053458 1578709850.10 151.5081 59.9952 32.0000 1.9759 1.9766 416.0917 416.2714 0.0271 -1.0000 -1.0000 3053692 1578709850.20 151.5081 59.9952 32.0000 1.9750 1.9757 416.0135 416.1930 0.0271 -1.0000 -1.0000 3053754 1578709850.30 151.5081 59.9952 32.0000 1.9756 1.9763 416.0275 416.2081 0.0272 -1.0000 -1.0000 3053817 1578709850.40 151.5081 59.9952 32.0000 1.9755 1.9762 416.0484 416.2275 0.0270 -1.0000 -1.0000 3053895 1578709850.50 151.5081 59.9952 32.0000 1.9750 1.9757 416.0498 416.2293 0.0271 -1.0000 -1.0000 3053958 1578709850.60 151.5081 59.9952 32.0000 1.9754 1.9761 416.1377 416.3168 0.0270 -1.0000 -1.0000 3054145 1578709850.70 151.5168 59.9952 32.0000 1.9756 1.9763 416.0741 416.2537 0.0270 -1.0000 -1.0000 3054208 1578709850.80 151.5168 59.9952 32.0000 1.9751 1.9758 416.0700 416.2493 0.0271 -1.0000 -1.0000 3054270 1578709850.90 151.5168 59.9952 32.0000 1.9765 1.9772 416.0113 416.1918 0.0272 -1.0000 -1.0000 3054348 1578709851.00 151.5168 59.9952 32.0000 1.9763 1.9770 416.1352 416.3153 0.0272 -1.0000 -1.0000 3054411 1578709851.10 151.5168 59.9952 32.0000 1.9756 1.9763 416.0850 416.2644 0.0270 -1.0000 -1.0000 3054473 1578709851.20 151.5168 59.9952 32.0000 1.9756 1.9763 416.0501 416.2291 0.0271 -1.0000 -1.0000 3054536 1578709851.30 151.4975 59.9952 32.0000 1.9753 1.9760 416.0003 416.1812 0.0273 -1.0000 -1.0000 3054598 1578709851.40 151.4975 59.9952 32.0000 1.9755 1.9762 415.9874 416.1675 0.0271 -1.0000 -1.0000 3054661 1578709851.50 151.4975 59.9952 32.0000 1.9762 1.9769 416.1090 416.2887 0.0271 -1.0000 -1.0000 3054739 1578709851.60 151.4975 59.9952 32.0000 1.9752 1.9759 416.0019 416.1822 0.0272 -1.0000 -1.0000 3054801 1578709851.70 151.4975 59.9952 32.0000 1.9752 1.9759 416.0470 416.2267 0.0271 -1.0000 -1.0000 3055145 1578709851.80 151.5017 59.9952 32.0000 1.9751 1.9758 416.0177 416.1970 0.0270 -1.0000 -1.0000 3055208 1578709851.90 151.5084 59.9952 32.0000 1.9760 1.9767 416.0855 416.2650 0.0271 -1.0000 -1.0000 3055270 1578709852.00 151.5084 59.9952 32.0000 1.9759 1.9766 416.0728 416.2530 0.0271 -1.0000 -1.0000 3055348 1578709852.10 151.5084 59.9952 32.0000 1.9750 1.9757 416.0621 416.2407 0.0269 -1.0000 -1.0000 3055427 1578709852.20 151.5084 59.9952 32.0000 1.9754 1.9761 416.0374 416.2167 0.0271 -1.0000 -1.0000 3055708 1578709852.30 151.5084 59.9952 32.0000 1.9750 1.9757 415.9999 416.1795 0.0271 -1.0000 -1.0000 3055770 1578709852.40 151.4805 59.9952 32.0000 1.9752 1.9759 416.0602 416.2405 0.0271 -1.0000 -1.0000 3055833 1578709852.50 151.4805 59.9952 32.0000 1.9752 1.9759 416.0046 416.1843 0.0271 -1.0000 -1.0000 3055895 1578709852.60 151.4805 59.9952 32.0000 1.9753 1.9760 416.0224 416.2028 0.0272 -1.0000 -1.0000 3055974 1578709852.70 151.4805 59.9952 32.0000 1.9756 1.9763 416.0653 416.2448 0.0271 -1.0000 -1.0000 3056192 1578709852.80 151.4805 59.9952 32.0000 1.9758 1.9766 416.0508 416.2309 0.0273 -1.0000 -1.0000 3056254 1578709852.90 151.4885 59.9952 32.0000 1.9758 1.9765 416.1003 416.2801 0.0271 -1.0000 -1.0000 3056333 1578709853.00 151.5170 59.9952 32.0000 1.9757 1.9764 416.0043 416.1848 0.0272 -1.0000 -1.0000 3056395 1578709853.10 151.5170 59.9952 32.0000 1.9758 1.9765 416.1049 416.2849 0.0271 -1.0000 -1.0000 3056458 1578709853.20 151.5170 59.9952 32.0000 1.9755 1.9762 416.1150 416.2950 0.0270 -1.0000 -1.0000 3056692 1578709853.30 151.5170 59.9952 32.0000 1.9756 1.9764 416.0644 416.2442 0.0271 -1.0000 -1.0000 3056754 1578709853.40 151.5170 59.9952 32.0000 1.9755 1.9762 416.0659 416.2451 0.0270 -1.0000 -1.0000 3056817 1578709853.50 151.5170 59.9952 32.0000 1.9758 1.9765 416.0589 416.2372 0.0268 -1.0000 -1.0000 3056895 1578709853.60 151.5627 59.9952 32.0000 1.9757 1.9764 416.1010 416.2814 0.0272 -1.0000 -1.0000 3056958 1578709853.70 151.5627 59.9952 32.0000 1.9761 1.9768 416.0464 416.2264 0.0272 -1.0000 -1.0000 3057192 1578709853.80 151.5627 59.9952 32.0000 1.9756 1.9763 416.0921 416.2727 0.0272 -1.0000 -1.0000 3057254 1578709853.90 151.5627 59.9952 32.0000 1.9756 1.9763 416.1304 416.3103 0.0271 -1.0000 -1.0000 3057333 1578709854.00 151.5627 59.9952 32.0000 1.9753 1.9760 416.0947 416.2740 0.0271 -1.0000 -1.0000 3057380 1578709854.10 151.5561 59.9952 32.0000 1.9754 1.9761 416.0496 416.2285 0.0269 -1.0000 -1.0000 3057458 1578709854.20 151.5561 59.9952 32.0000 1.9756 1.9763 416.0207 416.1995 0.0270 -1.0000 -1.0000 3057520 1578709854.30 151.5561 59.9952 32.0000 1.9758 1.9765 416.0663 416.2457 0.0270 -1.0000 -1.0000 3057692 1578709854.40 151.5561 59.9952 32.0000 1.9767 1.9774 416.0874 416.2664 0.0270 -1.0000 -1.0000 3057770 1578709854.50 151.5561 59.9952 32.0000 1.9762 1.9769 416.0631 416.2425 0.0271 -1.0000 -1.0000 3057833 1578709854.60 151.5119 59.9952 32.0000 1.9758 1.9765 416.0980 416.2767 0.0270 -1.0000 -1.0000 3057911 1578709854.70 151.5045 59.9952 32.0000 1.9752 1.9759 416.0658 416.2457 0.0271 -1.0000 -1.0000 3057973 1578709854.80 151.5045 59.9952 32.0000 1.9758 1.9765 416.0677 416.2473 0.0271 -1.0000 -1.0000 3058145 1578709854.90 151.5045 59.9952 32.0000 1.9756 1.9763 416.0495 416.2295 0.0272 -1.0000 -1.0000 3058223 1578709855.00 151.5045 59.9952 32.0000 1.9755 1.9762 416.0826 416.2619 0.0270 -1.0000 -1.0000 3058286 1578709855.10 151.5045 59.9952 32.0000 1.9760 1.9766 416.0932 416.2726 0.0271 -1.0000 -1.0000 3058348 1578709855.20 151.5045 59.9952 32.0000 1.9758 1.9765 416.1383 416.3180 0.0271 -1.0000 -1.0000 3058426 1578709855.30 151.5347 59.9952 32.0000 1.9757 1.9764 416.1133 416.2923 0.0270 -1.0000 -1.0000 3058489 1578709855.40 151.5347 59.9952 32.0000 1.9751 1.9758 416.0437 416.2230 0.0271 -1.0000 -1.0000 3058551 1578709855.50 151.5347 59.9952 32.0000 1.9753 1.9760 416.0624 416.2414 0.0270 -1.0000 -1.0000 3058614 1578709855.60 151.5347 59.9952 32.0000 1.9753 1.9760 416.0926 416.2716 0.0270 -1.0000 -1.0000 3058676 1578709855.70 151.5347 59.9952 32.0000 1.9763 1.9770 416.1307 416.3104 0.0271 -1.0000 -1.0000 3058739 1578709855.80 151.5347 59.9952 32.0000 1.9755 1.9762 416.0759 416.2556 0.0271 -1.0000 -1.0000 3059458 1578709855.90 151.5174 59.9952 32.0000 1.9756 1.9763 416.0529 416.2325 0.0271 -1.0000 -1.0000 3059520 1578709856.00 151.5174 59.9952 32.0000 1.9754 1.9761 416.0657 416.2448 0.0270 -1.0000 -1.0000 3059583 1578709856.10 151.5174 59.9952 32.0000 1.9757 1.9764 416.0509 416.2304 0.0271 -1.0000 -1.0000 3059645 1578709856.20 151.5174 59.9952 32.0000 1.9756 1.9763 416.1099 416.2892 0.0270 -1.0000 -1.0000 3059708 1578709856.30 151.5174 59.9952 32.0000 1.9751 1.9758 416.0647 416.2447 0.0271 -1.0000 -1.0000 3059770 1578709856.40 151.5240 59.9952 32.0000 1.9754 1.9761 416.1060 416.2858 0.0271 -1.0000 -1.0000 3059848 1578709856.50 151.5257 59.9952 32.0000 1.9749 1.9756 416.0283 416.2075 0.0270 -1.0000 -1.0000 3059911 1578709856.60 151.5257 59.9952 32.0000 1.9750 1.9757 416.0372 416.2165 0.0270 -1.0000 -1.0000 3059989 1578709856.70 151.5257 59.9952 32.0000 1.9754 1.9761 416.0779 416.2563 0.0270 -1.0000 -1.0000 3100051 1578709856.80 151.5257 59.9952 32.0000 1.9759 1.9766 416.0196 416.1987 0.0270 -1.0000 -1.0000 3100223 1578709856.90 151.5257 59.9952 32.0000 1.9757 1.9764 416.0575 416.2364 0.0270 -1.0000 -1.0000 3100301 1578709857.00 151.5329 59.9952 32.0000 1.9755 1.9762 416.0059 416.1853 0.0271 -1.0000 -1.0000 3100364 1578709857.10 151.5517 59.9952 32.0000 1.9753 1.9760 415.9841 416.1637 0.0270 -1.0000 -1.0000 3100426 1578709857.20 151.5517 59.9952 32.0000 1.9757 1.9764 416.0802 416.2590 0.0270 -1.0000 -1.0000 3100489 1578709857.30 151.5517 59.9952 32.0000 1.9763 1.9770 416.0619 416.2413 0.0270 -1.0000 -1.0000 3100551 1578709857.40 151.5517 59.9952 32.0000 1.9761 1.9768 416.1231 416.3026 0.0271 -1.0000 -1.0000 3101208 1578709857.50 151.5517 59.9952 32.0000 1.9760 1.9767 416.1249 416.3045 0.0271 -1.0000 -1.0000 3101286 1578709857.60 151.5517 59.9952 32.0000 1.9763 1.9770 416.1334 416.3134 0.0271 -1.0000 -1.0000 3101348 1578709857.70 151.5517 59.9952 32.0000 1.9757 1.9764 416.0780 416.2577 0.0271 -1.0000 -1.0000 3101411 1578709857.80 151.5517 59.9952 32.0000 1.9757 1.9764 416.0570 416.2369 0.0270 -1.0000 -1.0000 3101489 1578709857.90 151.5517 59.9952 32.0000 1.9759 1.9766 416.1074 416.2869 0.0271 -1.0000 -1.0000 3101551 1578709858.00 151.5517 59.9952 32.0000 1.9755 1.9762 416.1377 416.3177 0.0272 -1.0000 -1.0000 3101614 1578709858.10 151.5586 59.9952 32.0000 1.9752 1.9759 416.0981 416.2775 0.0270 -1.0000 -1.0000 3101676 1578709858.20 151.5661 59.9952 32.0000 1.9758 1.9766 416.0654 416.2448 0.0270 -1.0000 -1.0000 3101739 1578709858.30 151.5661 59.9952 32.0000 1.9765 1.9772 416.1254 416.3046 0.0270 -1.0000 -1.0000 3101801 1578709858.40 151.5661 59.9952 32.0000 1.9758 1.9765 416.1172 416.2956 0.0268 -1.0000 -1.0000 3101989 1578709858.50 151.5661 59.9952 32.0000 1.9757 1.9764 416.1541 416.3347 0.0272 -1.0000 -1.0000 3102051 1578709858.60 151.5661 59.9952 32.0000 1.9765 1.9772 416.1122 416.2922 0.0271 -1.0000 -1.0000 3102129 1578709858.70 151.5661 59.9952 32.0000 1.9762 1.9769 416.1277 416.3072 0.0271 -1.0000 -1.0000 3102192 1578709858.80 151.5679 59.9952 32.0000 1.9764 1.9772 416.1612 416.3414 0.0272 -1.0000 -1.0000 3102254 1578709858.90 151.5679 59.9952 32.0000 1.9753 1.9760 416.1016 416.2812 0.0271 -1.0000 -1.0000 3102489 1578709859.00 151.5679 59.9952 32.0000 1.9758 1.9765 416.1417 416.3215 0.0272 -1.0000 -1.0000 3102551 1578709859.10 151.5679 59.9952 32.0000 1.9760 1.9767 416.0846 416.2650 0.0272 -1.0000 -1.0000 3102614 1578709859.20 151.5679 59.9952 32.0000 1.9759 1.9766 416.1513 416.3302 0.0270 -1.0000 -1.0000 3102676 1578709859.30 151.5679 59.9952 32.0000 1.9765 1.9772 416.0973 416.2765 0.0270 -1.0000 -1.0000 3102739 1578709859.40 151.5679 59.9952 32.0000 1.9751 1.9758 416.1320 416.3113 0.0271 -1.0000 -1.0000 3102973 1578709859.50 151.5679 59.9952 32.0000 1.9755 1.9762 416.0832 416.2626 0.0270 -1.0000 -1.0000 3103036 1578709859.60 151.5679 59.9952 32.0000 1.9757 1.9764 416.1690 416.3490 0.0272 -1.0000 -1.0000 3103098 1578709859.70 151.5679 59.9952 32.0000 1.9761 1.9768 416.0899 416.2702 0.0272 -1.0000 -1.0000 3103161 1578709859.80 151.5679 59.9952 32.0000 1.9756 1.9763 416.1336 416.3131 0.0270 -1.0000 -1.0000 3103239 1578709859.90 151.5568 59.9946 32.0000 1.9757 1.9764 416.2660 416.4455 0.0271 -1.0000 -1.0000 3103973 1578709860.00 151.5558 59.9946 32.0000 1.9762 1.9770 416.2038 416.3831 0.0270 -1.0000 -1.0000 3104036 1578709860.10 151.5558 59.9946 32.0000 1.9759 1.9766 416.1311 416.3101 0.0270 -1.0000 -1.0000 3104114 1578709860.20 151.5558 59.9946 32.0000 1.9758 1.9765 416.1578 416.3378 0.0272 -1.0000 -1.0000 3104176 1578709860.30 151.5558 59.9946 32.0000 1.9753 1.9760 416.0775 416.2574 0.0272 -1.0000 -1.0000 3104239 1578709860.40 151.5562 59.9946 32.0000 1.9754 1.9761 416.0817 416.2620 0.0272 -1.0000 -1.0000 3104301 1578709860.50 151.5611 59.9946 32.0000 1.9755 1.9762 416.0958 416.2749 0.0270 -1.0000 -1.0000 3104364 1578709860.60 151.5611 59.9946 32.0000 1.9754 1.9761 416.1345 416.3138 0.0270 -1.0000 -1.0000 3104442 1578709860.70 151.5611 59.9946 32.0000 1.9766 1.9773 416.1427 416.3221 0.0270 -1.0000 -1.0000 3104520 1578709860.80 151.5611 59.9946 32.0000 1.9760 1.9767 416.1582 416.3375 0.0271 -1.0000 -1.0000 3104583 1578709860.90 151.5611 59.9946 32.0000 1.9763 1.9770 416.0436 416.2226 0.0270 -1.0000 -1.0000 3104661 1578709861.00 151.5393 59.9946 32.0000 1.9761 1.9768 416.1477 416.3264 0.0270 -1.0000 -1.0000 3104723 1578709861.10 151.5393 59.9946 32.0000 1.9753 1.9760 416.0805 416.2604 0.0272 -1.0000 -1.0000 3104786 1578709861.20 151.5393 59.9946 32.0000 1.9759 1.9766 416.1549 416.3350 0.0271 -1.0000 -1.0000 3104848 1578709861.30 151.5393 59.9946 32.0000 1.9757 1.9764 416.1347 416.3138 0.0270 -1.0000 -1.0000 3104911 1578709861.40 151.5393 59.9946 32.0000 1.9755 1.9762 416.0527 416.2321 0.0271 -1.0000 -1.0000 3104973 1578709861.50 151.5393 59.9946 32.0000 1.9761 1.9768 416.0539 416.2342 0.0272 -1.0000 -1.0000 3105051 1578709861.60 151.5266 59.9946 32.0000 1.9758 1.9765 416.1058 416.2846 0.0270 -1.0000 -1.0000 3105114 1578709861.70 151.5266 59.9946 32.0000 1.9757 1.9764 416.0518 416.2318 0.0272 -1.0000 -1.0000 3105176 1578709861.80 151.5266 59.9946 32.0000 1.9759 1.9766 416.0780 416.2580 0.0271 -1.0000 -1.0000 3105254 1578709861.90 151.5266 59.9946 32.0000 1.9754 1.9761 416.1015 416.2801 0.0270 -1.0000 -1.0000 3105317 1578709862.00 151.5266 59.9946 32.0000 1.9763 1.9770 416.0948 416.2742 0.0271 -1.0000 -1.0000 3105380 1578709862.10 151.5266 59.9946 32.0000 1.9759 1.9766 416.0467 416.2264 0.0271 -1.0000 -1.0000 3105458 1578709862.20 151.5266 59.9946 32.0000 1.9757 1.9764 416.0575 416.2365 0.0270 -1.0000 -1.0000 3105520 1578709862.30 151.5266 59.9946 32.0000 1.9761 1.9768 416.0328 416.2125 0.0271 -1.0000 -1.0000 3105583 1578709862.40 151.5266 59.9946 32.0000 1.9762 1.9769 416.0717 416.2510 0.0270 -1.0000 -1.0000 3105645 1578709862.50 151.5266 59.9946 32.0000 1.9757 1.9764 416.0493 416.2285 0.0271 -1.0000 -1.0000 3105723 1578709862.60 151.5266 59.9946 32.0000 1.9760 1.9767 416.1127 416.2931 0.0272 -1.0000 -1.0000 3105786 1578709862.70 151.5228 59.9946 32.0000 1.9764 1.9771 416.1298 416.3094 0.0271 -1.0000 -1.0000 3105848 1578709862.80 151.5221 59.9946 32.0000 1.9759 1.9766 416.0364 416.2165 0.0272 -1.0000 -1.0000 3105911 1578709862.90 151.5221 59.9946 32.0000 1.9750 1.9757 416.0414 416.2209 0.0271 -1.0000 -1.0000 3105989 1578709863.00 151.5221 59.9946 32.0000 1.9757 1.9764 416.1152 416.2947 0.0270 -1.0000 -1.0000 3106208 1578709863.10 151.5221 59.9946 32.0000 1.9751 1.9758 416.1185 416.2983 0.0272 -1.0000 -1.0000 3106270 1578709863.20 151.5221 59.9946 32.0000 1.9753 1.9760 415.9653 416.1447 0.0271 -1.0000 -1.0000 3106348 1578709863.30 151.4766 59.9946 32.0000 1.9752 1.9759 416.1227 416.3021 0.0271 -1.0000 -1.0000 3106411 1578709863.40 151.4766 59.9946 32.0000 1.9748 1.9755 416.0627 416.2430 0.0272 -1.0000 -1.0000 3106473 1578709863.50 151.4766 59.9946 32.0000 1.9752 1.9759 416.0340 416.2129 0.0270 -1.0000 -1.0000 3106708 1578709863.60 151.4766 59.9946 32.0000 1.9755 1.9762 416.0802 416.2606 0.0272 -1.0000 -1.0000 3106770 1578709863.70 151.4766 59.9946 32.0000 1.9754 1.9761 416.0820 416.2615 0.0271 -1.0000 -1.0000 3106833 1578709863.80 151.4766 59.9946 32.0000 1.9745 1.9753 416.0820 416.2622 0.0272 -1.0000 -1.0000 3106911 1578709863.90 151.4903 59.9946 32.0000 1.9746 1.9753 416.0172 416.1975 0.0271 -1.0000 -1.0000 3106973 1578709864.00 151.4903 59.9946 32.0000 1.9756 1.9763 416.0895 416.2684 0.0269 -1.0000 -1.0000 3107239 1578709864.10 151.4903 59.9946 32.0000 1.9753 1.9760 416.0851 416.2643 0.0271 -1.0000 -1.0000 3107317 1578709864.20 151.4903 59.9946 32.0000 1.9756 1.9763 416.0532 416.2326 0.0271 -1.0000 -1.0000 3107379 1578709864.30 151.4903 59.9946 32.0000 1.9755 1.9762 416.0243 416.2042 0.0271 -1.0000 -1.0000 3107442 1578709864.40 151.5444 59.9946 32.0000 1.9759 1.9766 416.0441 416.2236 0.0271 -1.0000 -1.0000 3107520 1578709864.50 151.5641 59.9946 32.0000 1.9758 1.9765 416.1083 416.2880 0.0271 -1.0000 -1.0000 3107708 1578709864.60 151.5641 59.9946 32.0000 1.9760 1.9767 416.0518 416.2326 0.0273 -1.0000 -1.0000 3107786 1578709864.70 151.5641 59.9946 32.0000 1.9762 1.9769 416.1134 416.2942 0.0272 -1.0000 -1.0000 3107848 1578709864.80 151.5641 59.9946 32.0000 1.9760 1.9768 416.0705 416.2507 0.0271 -1.0000 -1.0000 3107911 1578709864.90 151.5641 59.9946 32.0000 1.9751 1.9758 416.0764 416.2561 0.0272 -1.0000 -1.0000 3107989 1578709865.00 151.5408 59.9952 32.0000 1.9757 1.9764 416.0403 416.2197 0.0270 -1.0000 -1.0000 3108458 1578709865.10 151.5408 59.9952 32.0000 1.9752 1.9759 416.0497 416.2286 0.0270 -1.0000 -1.0000 3108520 1578709865.20 151.5408 59.9952 32.0000 1.9751 1.9758 416.0214 416.2014 0.0271 -1.0000 -1.0000 3108598 1578709865.30 151.5408 59.9952 32.0000 1.9753 1.9760 416.1044 416.2848 0.0272 -1.0000 -1.0000 3108661 1578709865.40 151.5408 59.9952 32.0000 1.9752 1.9759 416.0650 416.2443 0.0271 -1.0000 -1.0000 3108723 1578709865.50 151.5408 59.9952 32.0000 1.9751 1.9758 416.0537 416.2340 0.0272 -1.0000 -1.0000 3108973 1578709865.60 151.5119 59.9952 32.0000 1.9750 1.9757 416.0644 416.2447 0.0273 -1.0000 -1.0000 3109020 1578709865.70 151.5119 59.9952 32.0000 1.9752 1.9759 416.0908 416.2707 0.0270 -1.0000 -1.0000 3109098 1578709865.80 151.5119 59.9952 32.0000 1.9749 1.9756 416.1030 416.2848 0.0273 -1.0000 -1.0000 3109161 1578709865.90 151.5119 59.9952 32.0000 1.9758 1.9765 416.0477 416.2281 0.0272 -1.0000 -1.0000 3109223 1578709866.00 151.5119 59.9952 32.0000 1.9754 1.9761 416.0149 416.1949 0.0271 -1.0000 -1.0000 3109286 1578709866.10 151.5153 59.9952 32.0000 1.9752 1.9759 416.0383 416.2175 0.0270 -1.0000 -1.0000 3109364 1578709866.20 151.5153 59.9952 32.0000 1.9756 1.9763 416.0083 416.1881 0.0271 -1.0000 -1.0000 3109427 1578709866.30 151.5153 59.9952 32.0000 1.9753 1.9760 416.0788 416.2590 0.0272 -1.0000 -1.0000 3109489 1578709866.40 151.5153 59.9952 32.0000 1.9759 1.9766 416.0243 416.2038 0.0271 -1.0000 -1.0000 3109551 1578709866.50 151.5153 59.9952 32.0000 1.9759 1.9766 416.0822 416.2614 0.0270 -1.0000 -1.0000 3109614 1578709866.60 151.5154 59.9952 32.0000 1.9754 1.9761 416.1037 416.2823 0.0269 -1.0000 -1.0000 3109692 1578709866.70 151.5329 59.9952 32.0000 1.9754 1.9761 416.0267 416.2066 0.0272 -1.0000 -1.0000 3109754 1578709866.80 151.5329 59.9952 32.0000 1.9755 1.9762 416.0171 416.1964 0.0271 -1.0000 -1.0000 3109817 1578709866.90 151.5329 59.9952 32.0000 1.9754 1.9761 416.0853 416.2649 0.0271 -1.0000 -1.0000 3109895 1578709867.00 151.5329 59.9952 32.0000 1.9759 1.9766 416.0072 416.1867 0.0271 -1.0000 -1.0000 3109958 1578709867.10 151.5329 59.9952 32.0000 1.9757 1.9764 415.9617 416.1419 0.0271 -1.0000 -1.0000 3110239 1578709867.20 151.5192 59.9952 32.0000 1.9754 1.9761 416.0377 416.2165 0.0270 -1.0000 -1.0000 3110301 1578709867.30 151.4952 59.9952 32.0000 1.9760 1.9767 416.0119 416.1917 0.0272 -1.0000 -1.0000 3110364 1578709867.40 151.4952 59.9952 32.0000 1.9751 1.9758 416.0656 416.2439 0.0269 -1.0000 -1.0000 3110426 1578709867.50 151.4952 59.9952 32.0000 1.9755 1.9762 416.0241 416.2034 0.0270 -1.0000 -1.0000 3110504 1578709867.60 151.4952 59.9952 32.0000 1.9758 1.9765 416.0778 416.2568 0.0270 -1.0000 -1.0000 3110692 1578709867.70 151.4952 59.9952 32.0000 1.9757 1.9764 416.0734 416.2524 0.0270 -1.0000 -1.0000 3110754 1578709867.80 151.5208 59.9952 32.0000 1.9761 1.9768 416.0856 416.2656 0.0271 -1.0000 -1.0000 3110833 1578709867.90 151.5236 59.9952 32.0000 1.9756 1.9763 416.1054 416.2846 0.0270 -1.0000 -1.0000 3110895 1578709868.00 151.5236 59.9952 32.0000 1.9758 1.9765 416.0949 416.2740 0.0270 -1.0000 -1.0000 3110958 1578709868.10 151.5236 59.9952 32.0000 1.9755 1.9762 416.0355 416.2159 0.0272 -1.0000 -1.0000 3111473 1578709868.20 151.5236 59.9952 32.0000 1.9756 1.9763 416.0927 416.2723 0.0270 -1.0000 -1.0000 3111536 1578709868.30 151.5309 59.9952 32.0000 1.9755 1.9762 416.1057 416.2845 0.0270 -1.0000 -1.0000 3111598 1578709868.40 151.5595 59.9952 32.0000 1.9751 1.9758 416.0939 416.2728 0.0270 -1.0000 -1.0000 3111677 1578709868.50 151.5595 59.9952 32.0000 1.9754 1.9761 416.0397 416.2191 0.0271 -1.0000 -1.0000 3111754 1578709868.60 151.5595 59.9952 32.0000 1.9751 1.9758 416.0975 416.2776 0.0271 -1.0000 -1.0000 3111942 1578709868.70 151.5595 59.9952 32.0000 1.9757 1.9764 416.0630 416.2444 0.0273 -1.0000 -1.0000 3112004 1578709868.80 151.5595 59.9952 32.0000 1.9758 1.9765 416.0788 416.2578 0.0270 -1.0000 -1.0000 3112067 1578709868.90 151.5233 59.9952 32.0000 1.9757 1.9764 416.0723 416.2518 0.0271 -1.0000 -1.0000 3112130 1578709869.00 151.5233 59.9952 32.0000 1.9757 1.9764 416.1067 416.2858 0.0270 -1.0000 -1.0000 3112192 1578709869.10 151.5233 59.9952 32.0000 1.9758 1.9765 415.9472 416.1277 0.0272 -1.0000 -1.0000 3112739 1578709869.20 151.5233 59.9952 32.0000 1.9751 1.9758 415.9835 416.1634 0.0271 -1.0000 -1.0000 3112817 1578709869.30 151.5233 59.9952 32.0000 1.9755 1.9762 415.9906 416.1696 0.0270 -1.0000 -1.0000 3112880 1578709869.40 151.5270 59.9952 32.0000 1.9754 1.9761 416.0450 416.2249 0.0272 -1.0000 -1.0000 3112942 1578709869.50 151.5325 59.9952 32.0000 1.9751 1.9758 415.9949 416.1750 0.0272 -1.0000 -1.0000 3113020 1578709869.60 151.5325 59.9952 32.0000 1.9753 1.9760 416.0793 416.2590 0.0271 -1.0000 -1.0000 3113083 1578709869.70 151.5325 59.9952 32.0000 1.9763 1.9770 416.0674 416.2474 0.0271 -1.0000 -1.0000 3113145 1578709869.80 151.5325 59.9952 32.0000 1.9756 1.9763 416.0735 416.2525 0.0270 -1.0000 -1.0000 3113208 1578709869.90 151.5325 59.9952 32.0000 1.9751 1.9758 416.0630 416.2427 0.0271 -1.0000 -1.0000 3113270 1578709870.00 151.5511 59.9947 32.0000 1.9754 1.9761 416.0333 416.2134 0.0272 -1.0000 -1.0000 3113333 1578709870.10 151.5511 59.9947 32.0000 1.9750 1.9757 416.0504 416.2300 0.0271 -1.0000 -1.0000 3113677 1578709870.20 151.5511 59.9947 32.0000 1.9763 1.9770 416.0203 416.1994 0.0270 -1.0000 -1.0000 3113739 1578709870.30 151.5511 59.9947 32.0000 1.9760 1.9767 416.0925 416.2722 0.0271 -1.0000 -1.0000 3113801 1578709870.40 151.5511 59.9947 32.0000 1.9760 1.9767 416.0824 416.2619 0.0270 -1.0000 -1.0000 3113880 1578709870.50 151.5511 59.9947 32.0000 1.9757 1.9764 416.0280 416.2072 0.0271 -1.0000 -1.0000 3113942 1578709870.60 151.5511 59.9947 32.0000 1.9757 1.9764 416.0124 416.1926 0.0272 -1.0000 -1.0000 3114020 1578709870.70 151.5126 59.9947 32.0000 1.9751 1.9758 416.0670 416.2474 0.0272 -1.0000 -1.0000 3114083 1578709870.80 151.5126 59.9947 32.0000 1.9748 1.9755 416.0657 416.2455 0.0271 -1.0000 -1.0000 3114145 1578709870.90 151.5126 59.9947 32.0000 1.9745 1.9752 416.0385 416.2187 0.0272 -1.0000 -1.0000 3114208 1578709871.00 151.5126 59.9947 32.0000 1.9753 1.9760 416.0661 416.2467 0.0272 -1.0000 -1.0000 3114270 1578709871.10 151.5126 59.9947 32.0000 1.9750 1.9758 416.0407 416.2208 0.0272 -1.0000 -1.0000 3114458 1578709871.20 151.5023 59.9947 32.0000 1.9757 1.9764 416.0290 416.2092 0.0272 -1.0000 -1.0000 3114520 1578709871.30 151.5001 59.9947 32.0000 1.9760 1.9767 416.1143 416.2946 0.0272 -1.0000 -1.0000 3114583 1578709871.40 151.5001 59.9947 32.0000 1.9753 1.9760 416.0190 416.1984 0.0271 -1.0000 -1.0000 3114645 1578709871.50 151.5001 59.9947 32.0000 1.9759 1.9766 416.0549 416.2351 0.0273 -1.0000 -1.0000 3114723 1578709871.60 151.5001 59.9947 32.0000 1.9753 1.9760 416.0785 416.2596 0.0272 -1.0000 -1.0000 3114958 1578709871.70 151.5001 59.9947 32.0000 1.9753 1.9760 416.0878 416.2679 0.0272 -1.0000 -1.0000 3115020 1578709871.80 151.4972 59.9947 32.0000 1.9758 1.9765 416.0512 416.2317 0.0272 -1.0000 -1.0000 3115083 1578709871.90 151.4972 59.9947 32.0000 1.9750 1.9757 416.1085 416.2892 0.0273 -1.0000 -1.0000 3115145 1578709872.00 151.4972 59.9947 32.0000 1.9753 1.9760 416.0311 416.2116 0.0272 -1.0000 -1.0000 3115208 1578709872.10 151.4972 59.9947 32.0000 1.9757 1.9764 416.1324 416.3115 0.0271 -1.0000 -1.0000 3115286 1578709872.20 151.4972 59.9947 32.0000 1.9754 1.9761 416.0932 416.2730 0.0271 -1.0000 -1.0000 3115348 1578709872.30 151.5146 59.9947 32.0000 1.9757 1.9764 416.0953 416.2752 0.0271 -1.0000 -1.0000 3115411 1578709872.40 151.5146 59.9947 32.0000 1.9751 1.9758 416.0523 416.2309 0.0270 -1.0000 -1.0000 3115489 1578709872.50 151.5146 59.9947 32.0000 1.9754 1.9761 416.0258 416.2056 0.0271 -1.0000 -1.0000 3115551 1578709872.60 151.5146 59.9947 32.0000 1.9756 1.9763 416.0537 416.2328 0.0270 -1.0000 -1.0000 3115614 1578709872.70 151.5146 59.9947 32.0000 1.9757 1.9764 416.0357 416.2148 0.0270 -1.0000 -1.0000 3115958 1578709872.80 151.5036 59.9947 32.0000 1.9754 1.9761 416.0649 416.2443 0.0271 -1.0000 -1.0000 3116020 1578709872.90 151.4811 59.9947 32.0000 1.9748 1.9755 416.0775 416.2570 0.0271 -1.0000 -1.0000 3116098 1578709873.00 151.4811 59.9947 32.0000 1.9752 1.9759 416.0186 416.1971 0.0270 -1.0000 -1.0000 3116161 1578709873.10 151.4811 59.9947 32.0000 1.9746 1.9753 416.0367 416.2167 0.0271 -1.0000 -1.0000 3116223 1578709873.20 151.4811 59.9947 32.0000 1.9758 1.9765 416.0587 416.2377 0.0270 -1.0000 -1.0000 3116520 1578709873.30 151.4811 59.9947 32.0000 1.9755 1.9762 416.1032 416.2833 0.0272 -1.0000 -1.0000 3116583 1578709873.40 151.5534 59.9947 32.0000 1.9762 1.9769 416.0862 416.2657 0.0271 -1.0000 -1.0000 3116645 1578709873.50 151.5534 59.9947 32.0000 1.9764 1.9771 416.1472 416.3271 0.0272 -1.0000 -1.0000 3116723 1578709873.60 151.5534 59.9947 32.0000 1.9759 1.9766 416.0845 416.2648 0.0272 -1.0000 -1.0000 3116786 1578709873.70 151.5534 59.9947 32.0000 1.9757 1.9764 416.1784 416.3577 0.0270 -1.0000 -1.0000 3116958 1578709873.80 151.5534 59.9947 32.0000 1.9756 1.9763 416.0740 416.2537 0.0271 -1.0000 -1.0000 3117036 1578709873.90 151.5479 59.9947 32.0000 1.9753 1.9760 416.0554 416.2361 0.0273 -1.0000 -1.0000 3117114 1578709874.00 151.5469 59.9947 32.0000 1.9756 1.9763 416.2062 416.3858 0.0270 -1.0000 -1.0000 3117176 1578709874.10 151.5469 59.9947 32.0000 1.9749 1.9756 416.1570 416.3352 0.0269 -1.0000 -1.0000 3117239 1578709874.20 151.5469 59.9947 32.0000 1.9755 1.9762 415.9445 416.1243 0.0272 -1.0000 -1.0000 3117474 1578709874.30 151.5469 59.9947 32.0000 1.9750 1.9757 416.0260 416.2058 0.0271 -1.0000 -1.0000 3117536 1578709874.40 151.5469 59.9947 32.0000 1.9748 1.9755 416.0589 416.2385 0.0271 -1.0000 -1.0000 3117614 1578709874.50 151.4452 59.9947 32.0000 1.9744 1.9751 416.0337 416.2143 0.0273 -1.0000 -1.0000 3117677 1578709874.60 151.4452 59.9947 32.0000 1.9742 1.9749 416.0533 416.2337 0.0272 -1.0000 -1.0000 3117754 1578709874.70 151.4452 59.9947 32.0000 1.9757 1.9764 416.0669 416.2464 0.0271 -1.0000 -1.0000 3117974 1578709874.80 151.4452 59.9947 32.0000 1.9751 1.9758 416.0848 416.2642 0.0270 -1.0000 -1.0000 3118036 1578709874.90 151.4452 59.9947 32.0000 1.9757 1.9764 416.1070 416.2873 0.0273 -1.0000 -1.0000 3118114 1578709875.00 151.4560 59.9947 32.0000 1.9761 1.9768 416.0460 416.2266 0.0271 -1.0000 -1.0000 3118176 1578709875.10 151.5318 59.9945 32.0000 1.9764 1.9771 416.1185 416.2975 0.0271 -1.0000 -1.0000 3118239 1578709875.20 151.5318 59.9945 32.0000 1.9758 1.9765 416.0880 416.2673 0.0270 -1.0000 -1.0000 3118301 1578709875.30 151.5318 59.9945 32.0000 1.9760 1.9767 416.0452 416.2232 0.0269 -1.0000 -1.0000 3118739 1578709875.40 151.5318 59.9945 32.0000 1.9761 1.9768 416.1021 416.2825 0.0272 -1.0000 -1.0000 3118801 1578709875.50 151.5318 59.9945 32.0000 1.9752 1.9759 416.1369 416.3165 0.0270 -1.0000 -1.0000 3118880 1578709875.60 151.4758 59.9945 32.0000 1.9755 1.9762 416.0945 416.2735 0.0271 -1.0000 -1.0000 3118942 1578709875.70 151.4758 59.9945 32.0000 1.9754 1.9761 416.0856 416.2670 0.0274 -1.0000 -1.0000 3119004 1578709875.80 151.4758 59.9945 32.0000 1.9759 1.9766 416.0907 416.2713 0.0272 -1.0000 -1.0000 3119239 1578709875.90 151.4758 59.9945 32.0000 1.9760 1.9767 416.0594 416.2393 0.0271 -1.0000 -1.0000 3119301 1578709876.00 151.4758 59.9945 32.0000 1.9757 1.9764 416.0813 416.2610 0.0272 -1.0000 -1.0000 3119380 1578709876.10 151.4758 59.9945 32.0000 1.9758 1.9765 416.1032 416.2838 0.0272 -1.0000 -1.0000 3119442 1578709876.20 151.5264 59.9945 32.0000 1.9762 1.9769 416.1457 416.3256 0.0271 -1.0000 -1.0000 3119504 1578709876.30 151.5264 59.9945 32.0000 1.9767 1.9774 416.0485 416.2267 0.0270 -1.0000 -1.0000 3119567 1578709876.40 151.5264 59.9945 32.0000 1.9754 1.9761 416.1508 416.3305 0.0271 -1.0000 -1.0000 3119645 1578709876.50 151.5264 59.9945 32.0000 1.9763 1.9770 416.0344 416.2143 0.0271 -1.0000 -1.0000 3119708 1578709876.60 151.5264 59.9945 32.0000 1.9755 1.9762 416.0979 416.2772 0.0271 -1.0000 -1.0000 3119770 1578709876.70 151.5232 59.9945 32.0000 1.9753 1.9760 416.1407 416.3206 0.0271 -1.0000 -1.0000 3119833 1578709876.80 151.5042 59.9945 32.0000 1.9755 1.9762 416.1421 416.3223 0.0272 -1.0000 -1.0000 3120176 1578709876.90 151.5042 59.9945 32.0000 1.9754 1.9761 416.0867 416.2667 0.0271 -1.0000 -1.0000 3120254 1578709877.00 151.5042 59.9945 32.0000 1.9747 1.9754 416.1697 416.3490 0.0270 -1.0000 -1.0000 3120317 1578709877.10 151.5042 59.9945 32.0000 1.9758 1.9765 416.0890 416.2685 0.0271 -1.0000 -1.0000 3120380 1578709877.20 151.5042 59.9945 32.0000 1.9756 1.9763 416.1650 416.3442 0.0270 -1.0000 -1.0000 3120458 1578709877.30 151.4884 59.9945 32.0000 1.9759 1.9766 416.1685 416.3480 0.0271 -1.0000 -1.0000 3120833 1578709877.40 151.4884 59.9945 32.0000 1.9751 1.9758 416.1954 416.3745 0.0270 -1.0000 -1.0000 3120895 1578709877.50 151.4884 59.9945 32.0000 1.9748 1.9755 416.1180 416.2980 0.0272 -1.0000 -1.0000 3120974 1578709877.60 151.4884 59.9945 32.0000 1.9753 1.9760 416.0206 416.2009 0.0272 -1.0000 -1.0000 3121036 1578709877.70 151.4884 59.9945 32.0000 1.9753 1.9760 416.0914 416.2708 0.0270 -1.0000 -1.0000 3121098 1578709877.80 151.4884 59.9945 32.0000 1.9750 1.9757 416.0965 416.2756 0.0270 -1.0000 -1.0000 3121192 1578709877.90 151.4682 59.9945 32.0000 1.9749 1.9756 416.1008 416.2803 0.0270 -1.0000 -1.0000 3121254 1578709878.00 151.4682 59.9945 32.0000 1.9752 1.9759 416.0731 416.2520 0.0270 -1.0000 -1.0000 3121317 1578709878.10 151.4682 59.9945 32.0000 1.9754 1.9761 416.1361 416.3158 0.0271 -1.0000 -1.0000 3121395 1578709878.20 151.4682 59.9945 32.0000 1.9759 1.9766 416.1217 416.3012 0.0271 -1.0000 -1.0000 3121458 1578709878.30 151.4682 59.9945 32.0000 1.9759 1.9766 416.1017 416.2818 0.0272 -1.0000 -1.0000 3121520 1578709878.40 151.5279 59.9945 32.0000 1.9762 1.9770 416.0495 416.2293 0.0271 -1.0000 -1.0000 3121583 1578709878.50 151.5279 59.9945 32.0000 1.9754 1.9761 416.1447 416.3246 0.0271 -1.0000 -1.0000 3121661 1578709878.60 151.5279 59.9945 32.0000 1.9759 1.9766 416.0447 416.2246 0.0271 -1.0000 -1.0000 3121739 1578709878.70 151.5279 59.9945 32.0000 1.9762 1.9769 416.0373 416.2166 0.0270 -1.0000 -1.0000 3121786 1578709878.80 151.5279 59.9945 32.0000 1.9758 1.9765 416.0800 416.2595 0.0271 -1.0000 -1.0000 3121864 1578709878.90 151.5216 59.9945 32.0000 1.9753 1.9760 416.0719 416.2517 0.0271 -1.0000 -1.0000 3121989 1578709879.00 151.5175 59.9945 32.0000 1.9757 1.9764 416.0574 416.2369 0.0270 -1.0000 -1.0000 3122067 1578709879.10 151.5175 59.9945 32.0000 1.9758 1.9765 416.0807 416.2608 0.0272 -1.0000 -1.0000 3122129 1578709879.20 151.5175 59.9945 32.0000 1.9749 1.9756 416.0585 416.2379 0.0271 -1.0000 -1.0000 3122192 1578709879.30 151.5175 59.9945 32.0000 1.9758 1.9765 416.1006 416.2801 0.0271 -1.0000 -1.0000 3122254 1578709879.40 151.5175 59.9945 32.0000 1.9754 1.9761 416.1433 416.3229 0.0271 -1.0000 -1.0000 3122692 1578709879.50 151.5098 59.9945 32.0000 1.9754 1.9761 416.0430 416.2241 0.0272 -1.0000 -1.0000 3122754 1578709879.60 151.5058 59.9945 32.0000 1.9758 1.9765 416.1126 416.2921 0.0272 -1.0000 -1.0000 3122817 1578709879.70 151.5058 59.9945 32.0000 1.9752 1.9759 416.1258 416.3054 0.0270 -1.0000 -1.0000 3122880 1578709879.80 151.5058 59.9945 32.0000 1.9756 1.9763 416.1002 416.2796 0.0270 -1.0000 -1.0000 3122958 1578709879.90 151.5058 59.9945 32.0000 1.9756 1.9763 416.0976 416.2770 0.0271 -1.0000 -1.0000 3123239 1578709880.00 151.5058 59.9945 32.0000 1.9758 1.9765 416.0405 416.2196 0.0270 -1.0000 -1.0000 3123301 1578709880.10 151.5589 59.9944 32.0000 1.9759 1.9766 416.0814 416.2606 0.0270 -1.0000 -1.0000 3123364 1578709880.20 151.5663 59.9944 32.0000 1.9757 1.9764 416.0831 416.2621 0.0270 -1.0000 -1.0000 3123427 1578709880.30 151.5663 59.9944 32.0000 1.9761 1.9768 416.1335 416.3125 0.0270 -1.0000 -1.0000 3123489 1578709880.40 151.5663 59.9944 32.0000 1.9756 1.9763 416.0294 416.2085 0.0270 -1.0000 -1.0000 3123989 1578709880.50 151.5663 59.9944 32.0000 1.9755 1.9762 416.1120 416.2913 0.0271 -1.0000 -1.0000 3124051 1578709880.60 151.5663 59.9944 32.0000 1.9756 1.9763 416.1174 416.2970 0.0271 -1.0000 -1.0000 3124130 1578709880.70 151.5663 59.9944 32.0000 1.9758 1.9765 416.0713 416.2506 0.0271 -1.0000 -1.0000 3124192 1578709880.80 151.4926 59.9944 32.0000 1.9758 1.9765 416.0742 416.2549 0.0272 -1.0000 -1.0000 3124254 1578709880.90 151.4926 59.9944 32.0000 1.9754 1.9761 416.0830 416.2630 0.0271 -1.0000 -1.0000 3124333 1578709881.00 151.4926 59.9944 32.0000 1.9754 1.9761 416.0542 416.2331 0.0270 -1.0000 -1.0000 3124395 1578709881.10 151.4926 59.9944 32.0000 1.9756 1.9763 416.0410 416.2209 0.0272 -1.0000 -1.0000 3124458 1578709881.20 151.4926 59.9944 32.0000 1.9759 1.9766 416.0924 416.2729 0.0272 -1.0000 -1.0000 3124520 1578709881.30 151.5459 59.9944 32.0000 1.9758 1.9765 416.0654 416.2444 0.0270 -1.0000 -1.0000 3124583 1578709881.40 151.5490 59.9944 32.0000 1.9759 1.9766 416.1656 416.3458 0.0271 -1.0000 -1.0000 3124927 1578709881.50 151.5490 59.9944 32.0000 1.9759 1.9766 416.1309 416.3103 0.0271 -1.0000 -1.0000 3124989 1578709881.60 151.5490 59.9944 32.0000 1.9758 1.9765 416.1029 416.2826 0.0271 -1.0000 -1.0000 3125051 1578709881.70 151.5490 59.9944 32.0000 1.9758 1.9765 416.0857 416.2643 0.0269 -1.0000 -1.0000 3125114 1578709881.80 151.5405 59.9944 32.0000 1.9757 1.9764 416.1252 416.3045 0.0270 -1.0000 -1.0000 3125192 1578709881.90 151.5170 59.9944 32.0000 1.9748 1.9755 416.0722 416.2516 0.0271 -1.0000 -1.0000 3125474 1578709882.00 151.5170 59.9944 32.0000 1.9753 1.9760 416.0621 416.2415 0.0270 -1.0000 -1.0000 3125536 1578709882.10 151.5170 59.9944 32.0000 1.9755 1.9762 416.0583 416.2374 0.0270 -1.0000 -1.0000 3125614 1578709882.20 151.5170 59.9944 32.0000 1.9755 1.9762 416.0609 416.2406 0.0271 -1.0000 -1.0000 3125677 1578709882.30 151.5170 59.9944 32.0000 1.9759 1.9766 416.1123 416.2905 0.0269 -1.0000 -1.0000 3125739 1578709882.40 151.4987 59.9944 32.0000 1.9755 1.9762 416.1146 416.2939 0.0270 -1.0000 -1.0000 3125801 1578709882.50 151.4987 59.9944 32.0000 1.9758 1.9765 416.0892 416.2680 0.0270 -1.0000 -1.0000 3125927 1578709882.60 151.4987 59.9944 32.0000 1.9752 1.9759 416.0951 416.2743 0.0270 -1.0000 -1.0000 3126004 1578709882.70 151.4987 59.9944 32.0000 1.9755 1.9762 416.0823 416.2609 0.0270 -1.0000 -1.0000 3126067 1578709882.80 151.4987 59.9944 32.0000 1.9746 1.9753 416.1547 416.3338 0.0270 -1.0000 -1.0000 3126129 1578709882.90 151.4987 59.9944 32.0000 1.9753 1.9760 416.0410 416.2197 0.0270 -1.0000 -1.0000 3126208 1578709883.00 151.4987 59.9944 32.0000 1.9749 1.9756 416.1082 416.2884 0.0271 -1.0000 -1.0000 3126270 1578709883.10 151.5267 59.9944 32.0000 1.9753 1.9760 416.0351 416.2137 0.0269 -1.0000 -1.0000 3126333 1578709883.20 151.5267 59.9944 32.0000 1.9756 1.9763 416.0608 416.2399 0.0270 -1.0000 -1.0000 3126395 1578709883.30 151.5267 59.9944 32.0000 1.9759 1.9766 416.1022 416.2821 0.0271 -1.0000 -1.0000 3126458 1578709883.40 151.5267 59.9944 32.0000 1.9752 1.9759 416.0878 416.2663 0.0269 -1.0000 -1.0000 3126520 1578709883.50 151.5267 59.9944 32.0000 1.9752 1.9759 416.1192 416.2976 0.0269 -1.0000 -1.0000 3127333 1578709883.60 151.5235 59.9944 32.0000 1.9756 1.9763 416.1212 416.3003 0.0271 -1.0000 -1.0000 3127395 1578709883.70 151.5235 59.9944 32.0000 1.9756 1.9763 416.0868 416.2662 0.0271 -1.0000 -1.0000 3127458 1578709883.80 151.5235 59.9944 32.0000 1.9757 1.9764 416.0260 416.2061 0.0272 -1.0000 -1.0000 3127536 1578709883.90 151.5235 59.9944 32.0000 1.9747 1.9754 416.0588 416.2392 0.0272 -1.0000 -1.0000 3127598 1578709884.00 151.5235 59.9944 32.0000 1.9756 1.9763 416.0245 416.2049 0.0272 -1.0000 -1.0000 3127661 1578709884.10 151.5235 59.9944 32.0000 1.9749 1.9756 416.1275 416.3078 0.0272 -1.0000 -1.0000 3127739 1578709884.20 151.4364 59.9944 32.0000 1.9754 1.9761 416.0860 416.2659 0.0271 -1.0000 -1.0000 3127801 1578709884.30 151.4364 59.9944 32.0000 1.9754 1.9761 416.0515 416.2308 0.0270 -1.0000 -1.0000 3127864 1578709884.40 151.4364 59.9944 32.0000 1.9748 1.9755 415.9648 416.1442 0.0271 -1.0000 -1.0000 3127927 1578709884.50 151.4364 59.9944 32.0000 1.9750 1.9757 416.0952 416.2748 0.0271 -1.0000 -1.0000 3127989 1578709884.60 151.4364 59.9944 32.0000 1.9758 1.9765 416.0386 416.2182 0.0271 -1.0000 -1.0000 3128067 1578709884.70 151.4364 59.9944 32.0000 1.9752 1.9759 416.0600 416.2385 0.0270 -1.0000 -1.0000 3128130 1578709884.80 151.5194 59.9946 32.0000 1.9761 1.9768 416.0788 416.2581 0.0270 -1.0000 -1.0000 3128192 1578709884.90 151.5194 59.9946 32.0000 1.9757 1.9764 416.1372 416.3168 0.0271 -1.0000 -1.0000 3128270 1578709885.00 151.5194 59.9946 32.0000 1.9759 1.9766 416.0269 416.2061 0.0270 -1.0000 -1.0000 3128333 1578709885.10 151.5194 59.9946 32.0000 1.9753 1.9760 415.9999 416.1787 0.0270 -1.0000 -1.0000 3128395 1578709885.20 151.5194 59.9946 32.0000 1.9754 1.9761 416.0128 416.1922 0.0271 -1.0000 -1.0000 3128458 1578709885.30 151.5132 59.9946 32.0000 1.9747 1.9754 415.9894 416.1689 0.0270 -1.0000 -1.0000 3128520 1578709885.40 151.5058 59.9946 32.0000 1.9753 1.9760 416.0054 416.1841 0.0270 -1.0000 -1.0000 3128583 1578709885.50 151.5058 59.9946 32.0000 1.9752 1.9759 416.0321 416.2110 0.0271 -1.0000 -1.0000 3128661 1578709885.60 151.5058 59.9946 32.0000 1.9756 1.9763 416.0306 416.2106 0.0271 -1.0000 -1.0000 3128723 1578709885.70 151.5058 59.9946 32.0000 1.9761 1.9768 416.1322 416.3118 0.0270 -1.0000 -1.0000 3128786 1578709885.80 151.5058 59.9946 32.0000 1.9756 1.9763 416.1141 416.2933 0.0271 -1.0000 -1.0000 3128864 1578709885.90 151.4564 59.9946 32.0000 1.9757 1.9764 416.0562 416.2351 0.0269 -1.0000 -1.0000 3128926 1578709886.00 151.4564 59.9946 32.0000 1.9757 1.9764 416.0280 416.2074 0.0270 -1.0000 -1.0000 3128989 1578709886.10 151.4564 59.9946 32.0000 1.9746 1.9753 416.0335 416.2125 0.0270 -1.0000 -1.0000 3129474 1578709886.20 151.4564 59.9946 32.0000 1.9750 1.9757 416.0873 416.2670 0.0271 -1.0000 -1.0000 3129536 1578709886.30 151.4564 59.9946 32.0000 1.9750 1.9757 416.1267 416.3065 0.0271 -1.0000 -1.0000 3129598 1578709886.40 151.4564 59.9946 32.0000 1.9754 1.9761 416.0009 416.1802 0.0271 -1.0000 -1.0000 3129677 1578709886.50 151.5236 59.9946 32.0000 1.9757 1.9764 416.0311 416.2108 0.0271 -1.0000 -1.0000 3129739 1578709886.60 151.5236 59.9946 32.0000 1.9759 1.9766 416.0198 416.2001 0.0272 -1.0000 -1.0000 3129974 1578709886.70 151.5236 59.9946 32.0000 1.9757 1.9764 416.0468 416.2261 0.0271 -1.0000 -1.0000 3130036 1578709886.80 151.5236 59.9946 32.0000 1.9758 1.9765 416.0770 416.2565 0.0270 -1.0000 -1.0000 3130098 1578709886.90 151.5236 59.9946 32.0000 1.9758 1.9765 416.0484 416.2278 0.0271 -1.0000 -1.0000 3130176 1578709887.00 151.5276 59.9946 32.0000 1.9756 1.9763 416.0271 416.2065 0.0270 -1.0000 -1.0000 3130239 1578709887.10 151.5322 59.9946 32.0000 1.9766 1.9773 416.0857 416.2638 0.0269 -1.0000 -1.0000 3130583 1578709887.20 151.5322 59.9946 32.0000 1.9754 1.9761 416.1301 416.3094 0.0271 -1.0000 -1.0000 3130661 1578709887.30 151.5322 59.9946 32.0000 1.9757 1.9764 416.1078 416.2871 0.0270 -1.0000 -1.0000 3130723 1578709887.40 151.5322 59.9946 32.0000 1.9763 1.9770 416.0659 416.2447 0.0270 -1.0000 -1.0000 3130786 1578709887.50 151.5322 59.9946 32.0000 1.9757 1.9764 416.0359 416.2152 0.0270 -1.0000 -1.0000 3130864 1578709887.60 151.5209 59.9946 32.0000 1.9751 1.9758 416.0146 416.1932 0.0269 -1.0000 -1.0000 3131442 1578709887.70 151.5209 59.9946 32.0000 1.9748 1.9755 416.0551 416.2340 0.0270 -1.0000 -1.0000 3131504 1578709887.80 151.5209 59.9946 32.0000 1.9753 1.9760 416.0720 416.2515 0.0270 -1.0000 -1.0000 3131583 1578709887.90 151.5209 59.9946 32.0000 1.9753 1.9760 416.0909 416.2691 0.0268 -1.0000 -1.0000 3131645 1578709888.00 151.5209 59.9946 32.0000 1.9751 1.9758 416.0774 416.2562 0.0270 -1.0000 -1.0000 3131708 1578709888.10 151.5118 59.9946 32.0000 1.9743 1.9750 416.0329 416.2123 0.0271 -1.0000 -1.0000 3131786 1578709888.20 151.5104 59.9946 32.0000 1.9761 1.9768 416.0264 416.2055 0.0270 -1.0000 -1.0000 3131848 1578709888.30 151.5104 59.9946 32.0000 1.9756 1.9763 416.0752 416.2549 0.0271 -1.0000 -1.0000 3131911 1578709888.40 151.5104 59.9946 32.0000 1.9757 1.9764 416.0617 416.2417 0.0271 -1.0000 -1.0000 3131974 1578709888.50 151.5104 59.9946 32.0000 1.9754 1.9761 416.0562 416.2357 0.0271 -1.0000 -1.0000 3132036 1578709888.60 151.5104 59.9946 32.0000 1.9753 1.9760 416.0266 416.2058 0.0270 -1.0000 -1.0000 3132130 1578709888.70 151.4790 59.9946 32.0000 1.9748 1.9755 416.1129 416.2928 0.0271 -1.0000 -1.0000 3132192 1578709888.80 151.4572 59.9946 32.0000 1.9752 1.9759 416.1168 416.2959 0.0271 -1.0000 -1.0000 3132254 1578709888.90 151.4572 59.9946 32.0000 1.9756 1.9763 416.0962 416.2762 0.0272 -1.0000 -1.0000 3132317 1578709889.00 151.4572 59.9946 32.0000 1.9760 1.9767 416.0677 416.2469 0.0270 -1.0000 -1.0000 3132380 1578709889.10 151.4572 59.9946 32.0000 1.9756 1.9763 416.0987 416.2777 0.0270 -1.0000 -1.0000 3132442 1578709889.20 151.4572 59.9946 32.0000 1.9752 1.9759 416.0633 416.2418 0.0270 -1.0000 -1.0000 3132520 1578709889.30 151.5085 59.9946 32.0000 1.9754 1.9762 416.0757 416.2558 0.0272 -1.0000 -1.0000 3132583 1578709889.40 151.5341 59.9946 32.0000 1.9753 1.9760 416.0746 416.2539 0.0270 -1.0000 -1.0000 3132645 1578709889.50 151.5341 59.9946 32.0000 1.9754 1.9761 416.0532 416.2327 0.0271 -1.0000 -1.0000 3132723 1578709889.60 151.5341 59.9946 32.0000 1.9760 1.9767 416.0996 416.2791 0.0270 -1.0000 -1.0000 3132786 1578709889.70 151.5341 59.9946 32.0000 1.9753 1.9760 416.0677 416.2469 0.0270 -1.0000 -1.0000 3133004 1578709889.80 151.5341 59.9946 32.0000 1.9757 1.9764 416.2113 416.3911 0.0271 -1.0000 -1.0000 3133083 1578709889.90 151.5220 59.9943 32.0000 1.9760 1.9767 416.1187 416.2985 0.0271 -1.0000 -1.0000 3133145 1578709890.00 151.5220 59.9943 32.0000 1.9759 1.9766 416.0886 416.2681 0.0270 -1.0000 -1.0000 3133208 1578709890.10 151.5220 59.9943 32.0000 1.9755 1.9762 416.1073 416.2863 0.0270 -1.0000 -1.0000 3133286 1578709890.20 151.5220 59.9943 32.0000 1.9755 1.9762 416.0947 416.2745 0.0271 -1.0000 -1.0000 3133504 1578709890.30 151.5220 59.9943 32.0000 1.9752 1.9759 416.0379 416.2167 0.0270 -1.0000 -1.0000 3133583 1578709890.40 151.5220 59.9943 32.0000 1.9755 1.9762 416.1377 416.3170 0.0271 -1.0000 -1.0000 3133645 1578709890.50 151.5301 59.9943 32.0000 1.9759 1.9766 416.0861 416.2667 0.0272 -1.0000 -1.0000 3133708 1578709890.60 151.5690 59.9943 32.0000 1.9764 1.9771 416.1504 416.3306 0.0272 -1.0000 -1.0000 3133786 1578709890.70 151.5690 59.9943 32.0000 1.9761 1.9768 416.1352 416.3145 0.0270 -1.0000 -1.0000 3134208 1578709890.80 151.5690 59.9943 32.0000 1.9760 1.9767 416.0369 416.2153 0.0270 -1.0000 -1.0000 3134270 1578709890.90 151.5690 59.9943 32.0000 1.9763 1.9770 416.0415 416.2207 0.0270 -1.0000 -1.0000 3134348 1578709891.00 151.5690 59.9943 32.0000 1.9758 1.9765 416.1115 416.2909 0.0271 -1.0000 -1.0000 3134411 1578709891.10 151.4987 59.9943 32.0000 1.9753 1.9760 416.0564 416.2379 0.0273 -1.0000 -1.0000 3134473 1578709891.20 151.4987 59.9943 32.0000 1.9747 1.9754 416.0858 416.2654 0.0270 -1.0000 -1.0000 3135223 1578709891.30 151.4987 59.9943 32.0000 1.9754 1.9761 416.0832 416.2626 0.0271 -1.0000 -1.0000 3135286 1578709891.40 151.4987 59.9943 32.0000 1.9756 1.9763 416.0457 416.2248 0.0270 -1.0000 -1.0000 3135348 1578709891.50 151.4987 59.9943 32.0000 1.9763 1.9770 416.1265 416.3051 0.0269 -1.0000 -1.0000 3135411 1578709891.60 151.4704 59.9943 32.0000 1.9755 1.9762 416.1301 416.3092 0.0270 -1.0000 -1.0000 3135473 1578709891.70 151.4464 59.9943 32.0000 1.9755 1.9762 416.0588 416.2384 0.0271 -1.0000 -1.0000 3135536 1578709891.80 151.4464 59.9943 32.0000 1.9753 1.9760 416.0412 416.2219 0.0272 -1.0000 -1.0000 3135614 1578709891.90 151.4464 59.9943 32.0000 1.9745 1.9752 416.0616 416.2410 0.0270 -1.0000 -1.0000 3135677 1578709892.00 151.4464 59.9943 32.0000 1.9757 1.9764 416.1122 416.2917 0.0271 -1.0000 -1.0000 3135739 1578709892.10 151.4464 59.9943 32.0000 1.9754 1.9761 416.1861 416.3657 0.0271 -1.0000 -1.0000 3135817 1578709892.20 151.5185 59.9943 32.0000 1.9755 1.9762 416.0505 416.2302 0.0271 -1.0000 -1.0000 3135880 1578709892.30 151.5229 59.9943 32.0000 1.9755 1.9762 416.1129 416.2929 0.0272 -1.0000 -1.0000 3135942 1578709892.40 151.5229 59.9943 32.0000 1.9755 1.9762 416.1361 416.3153 0.0271 -1.0000 -1.0000 3136004 1578709892.50 151.5229 59.9943 32.0000 1.9764 1.9771 416.1221 416.3025 0.0272 -1.0000 -1.0000 3136067 1578709892.60 151.5229 59.9943 32.0000 1.9759 1.9766 416.0839 416.2630 0.0270 -1.0000 -1.0000 3136145 1578709892.70 151.5229 59.9943 32.0000 1.9766 1.9773 416.1029 416.2820 0.0271 -1.0000 -1.0000 3136208 1578709892.80 151.5229 59.9943 32.0000 1.9760 1.9767 416.0849 416.2652 0.0271 -1.0000 -1.0000 3136270 1578709892.90 151.5134 59.9943 32.0000 1.9759 1.9766 416.0599 416.2389 0.0270 -1.0000 -1.0000 3136348 1578709893.00 151.5134 59.9943 32.0000 1.9761 1.9768 416.1573 416.3363 0.0270 -1.0000 -1.0000 3136411 1578709893.10 151.5134 59.9943 32.0000 1.9754 1.9761 416.0454 416.2242 0.0270 -1.0000 -1.0000 3136473 1578709893.20 151.5134 59.9943 32.0000 1.9751 1.9758 416.0765 416.2553 0.0269 -1.0000 -1.0000 3136551 1578709893.30 151.5134 59.9943 32.0000 1.9755 1.9762 416.0249 416.2039 0.0270 -1.0000 -1.0000 3136598 1578709893.40 151.4992 59.9943 32.0000 1.9752 1.9759 416.0449 416.2239 0.0270 -1.0000 -1.0000 3136661 1578709893.50 151.4992 59.9943 32.0000 1.9761 1.9768 416.1091 416.2884 0.0270 -1.0000 -1.0000 3136739 1578709893.60 151.4992 59.9943 32.0000 1.9753 1.9760 415.9906 416.1710 0.0273 -1.0000 -1.0000 3136801 1578709893.70 151.4992 59.9943 32.0000 1.9762 1.9769 416.0500 416.2295 0.0271 -1.0000 -1.0000 3136864 1578709893.80 151.4992 59.9943 32.0000 1.9745 1.9752 416.1001 416.2799 0.0271 -1.0000 -1.0000 3137208 1578709893.90 151.5007 59.9943 32.0000 1.9761 1.9768 416.1378 416.3182 0.0272 -1.0000 -1.0000 3137270 1578709894.00 151.5418 59.9943 32.0000 1.9757 1.9764 416.0540 416.2338 0.0271 -1.0000 -1.0000 3137333 1578709894.10 151.5418 59.9943 32.0000 1.9765 1.9772 416.0888 416.2686 0.0271 -1.0000 -1.0000 3137411 1578709894.20 151.5418 59.9943 32.0000 1.9763 1.9770 416.0954 416.2751 0.0271 -1.0000 -1.0000 3137458 1578709894.30 151.5418 59.9943 32.0000 1.9757 1.9764 416.1002 416.2803 0.0271 -1.0000 -1.0000 3137770 1578709894.40 151.5418 59.9943 32.0000 1.9755 1.9762 416.0422 416.2204 0.0269 -1.0000 -1.0000 3137848 1578709894.50 151.5418 59.9943 32.0000 1.9760 1.9767 416.1181 416.2974 0.0271 -1.0000 -1.0000 3137911 1578709894.60 151.4827 59.9943 32.0000 1.9752 1.9759 416.1723 416.3512 0.0270 -1.0000 -1.0000 3137989 1578709894.70 151.4827 59.9943 32.0000 1.9751 1.9758 416.1390 416.3188 0.0270 -1.0000 -1.0000 3138051 1578709894.80 151.4827 59.9943 32.0000 1.9754 1.9761 416.1136 416.2928 0.0271 -1.0000 -1.0000 3138223 1578709894.90 151.4827 59.9943 32.0000 1.9753 1.9760 415.9433 416.1225 0.0270 -1.0000 -1.0000 3138301 1578709895.00 151.4827 59.9943 32.0000 1.9753 1.9760 416.0635 416.2431 0.0271 -1.0000 -1.0000 3138364 1578709895.10 151.4827 59.9943 32.0000 1.9754 1.9761 416.0506 416.2308 0.0272 -1.0000 -1.0000 3138427 1578709895.20 151.5255 59.9940 32.0000 1.9756 1.9763 416.0300 416.2096 0.0271 -1.0000 -1.0000 3138504 1578709895.30 151.5255 59.9940 32.0000 1.9760 1.9767 416.0664 416.2474 0.0272 -1.0000 -1.0000 3138724 1578709895.40 151.5255 59.9940 32.0000 1.9759 1.9766 416.0848 416.2637 0.0269 -1.0000 -1.0000 3138786 1578709895.50 151.5255 59.9940 32.0000 1.9757 1.9764 416.0730 416.2526 0.0271 -1.0000 -1.0000 3138864 1578709895.60 151.5255 59.9940 32.0000 1.9755 1.9762 416.1214 416.3006 0.0270 -1.0000 -1.0000 3138927 1578709895.70 151.5328 59.9940 32.0000 1.9764 1.9771 416.2245 416.4042 0.0271 -1.0000 -1.0000 3138989 1578709895.80 151.5417 59.9940 32.0000 1.9761 1.9768 416.1462 416.3256 0.0271 -1.0000 -1.0000 3139489 1578709895.90 151.5417 59.9940 32.0000 1.9758 1.9765 416.0235 416.2024 0.0270 -1.0000 -1.0000 3139551 1578709896.00 151.5417 59.9940 32.0000 1.9757 1.9764 416.0522 416.2313 0.0271 -1.0000 -1.0000 3139614 1578709896.10 151.5417 59.9940 32.0000 1.9751 1.9758 416.1499 416.3292 0.0270 -1.0000 -1.0000 3139677 1578709896.20 151.5417 59.9940 32.0000 1.9755 1.9762 416.0805 416.2598 0.0271 -1.0000 -1.0000 3139739 1578709896.30 151.4570 59.9940 32.0000 1.9751 1.9758 416.0621 416.2429 0.0272 -1.0000 -1.0000 3139801 1578709896.40 151.4442 59.9940 32.0000 1.9755 1.9762 416.0806 416.2604 0.0271 -1.0000 -1.0000 3139942 1578709896.50 151.4442 59.9940 32.0000 1.9753 1.9760 416.1412 416.3204 0.0270 -1.0000 -1.0000 3140004 1578709896.60 151.4442 59.9940 32.0000 1.9755 1.9762 416.0576 416.2372 0.0271 -1.0000 -1.0000 3140083 1578709896.70 151.4442 59.9940 32.0000 1.9760 1.9767 416.0583 416.2376 0.0270 -1.0000 -1.0000 3140145 1578709896.80 151.4442 59.9940 32.0000 1.9751 1.9758 416.1048 416.2844 0.0271 -1.0000 -1.0000 3140208 1578709896.90 151.5039 59.9940 32.0000 1.9760 1.9767 416.1556 416.3353 0.0271 -1.0000 -1.0000 3140458 1578709897.00 151.5039 59.9940 32.0000 1.9754 1.9761 416.1186 416.2982 0.0271 -1.0000 -1.0000 3140520 1578709897.10 151.5039 59.9940 32.0000 1.9758 1.9765 416.1491 416.3289 0.0272 -1.0000 -1.0000 3140583 1578709897.20 151.5039 59.9940 32.0000 1.9760 1.9767 416.1364 416.3159 0.0271 -1.0000 -1.0000 3140645 1578709897.30 151.5039 59.9940 32.0000 1.9753 1.9760 416.0988 416.2785 0.0271 -1.0000 -1.0000 3140708 1578709897.40 151.4781 59.9940 32.0000 1.9754 1.9761 416.0366 416.2159 0.0270 -1.0000 -1.0000 3140770 1578709897.50 151.4610 59.9940 32.0000 1.9762 1.9769 416.0549 416.2344 0.0271 -1.0000 -1.0000 3140848 1578709897.60 151.4610 59.9940 32.0000 1.9751 1.9758 416.1407 416.3202 0.0271 -1.0000 -1.0000 3140911 1578709897.70 151.4610 59.9940 32.0000 1.9748 1.9755 416.1500 416.3298 0.0272 -1.0000 -1.0000 3140974 1578709897.80 151.4610 59.9940 32.0000 1.9752 1.9759 416.1308 416.3108 0.0271 -1.0000 -1.0000 3141051 1578709897.90 151.4610 59.9940 32.0000 1.9750 1.9757 416.1531 416.3335 0.0272 -1.0000 -1.0000 3141536 1578709898.00 151.4922 59.9940 32.0000 1.9756 1.9763 416.1359 416.3152 0.0271 -1.0000 -1.0000 3141614 1578709898.10 151.4922 59.9940 32.0000 1.9753 1.9760 416.1045 416.2841 0.0270 -1.0000 -1.0000 3141677 1578709898.20 151.4922 59.9940 32.0000 1.9753 1.9760 416.1234 416.3023 0.0270 -1.0000 -1.0000 3141739 1578709898.30 151.4922 59.9940 32.0000 1.9758 1.9765 416.1866 416.3660 0.0271 -1.0000 -1.0000 3141801 1578709898.40 151.4922 59.9940 32.0000 1.9751 1.9758 416.1649 416.3439 0.0270 -1.0000 -1.0000 3141880 1578709898.50 151.4922 59.9940 32.0000 1.9754 1.9761 416.1206 416.2993 0.0270 -1.0000 -1.0000 3141942 1578709898.60 151.5135 59.9940 32.0000 1.9763 1.9770 416.1512 416.3314 0.0271 -1.0000 -1.0000 3142020 1578709898.70 151.5135 59.9940 32.0000 1.9752 1.9759 416.0927 416.2722 0.0271 -1.0000 -1.0000 3142083 1578709898.80 151.5135 59.9940 32.0000 1.9752 1.9759 416.0965 416.2759 0.0270 -1.0000 -1.0000 3142145 1578709898.90 151.5135 59.9940 32.0000 1.9752 1.9759 416.0731 416.2524 0.0271 -1.0000 -1.0000 3142223 1578709899.00 151.5135 59.9940 32.0000 1.9755 1.9762 416.1344 416.3144 0.0272 -1.0000 -1.0000 3142286 1578709899.10 151.5135 59.9940 32.0000 1.9756 1.9763 416.1442 416.3243 0.0272 -1.0000 -1.0000 3142348 1578709899.20 151.4748 59.9938 32.0000 1.9753 1.9760 416.0905 416.2710 0.0272 -1.0000 -1.0000 3142411 1578709899.30 151.4709 59.9937 32.0000 1.9757 1.9764 416.0731 416.2525 0.0271 -1.0000 -1.0000 3142473 1578709899.40 151.4709 59.9937 32.0000 1.9748 1.9755 416.1032 416.2831 0.0272 -1.0000 -1.0000 3142723 1578709899.50 151.4709 59.9937 32.0000 1.9752 1.9759 416.1173 416.2977 0.0272 -1.0000 -1.0000 3142801 1578709899.60 151.4709 59.9937 32.0000 1.9755 1.9762 416.0830 416.2629 0.0271 -1.0000 -1.0000 3142864 1578709899.70 151.4709 59.9937 32.0000 1.9754 1.9761 416.0513 416.2312 0.0271 -1.0000 -1.0000 3142926 1578709899.80 151.4709 59.9937 32.0000 1.9753 1.9760 416.0221 416.2013 0.0270 -1.0000 -1.0000 3142989 1578709899.90 151.4709 59.9937 32.0000 1.9753 1.9760 416.0856 416.2656 0.0271 -1.0000 -1.0000 3143474 1578709900.00 151.4709 59.9937 32.0000 1.9747 1.9754 416.1473 416.3270 0.0271 -1.0000 -1.0000 3143536 1578709900.10 151.4709 59.9937 32.0000 1.9750 1.9757 416.0910 416.2706 0.0271 -1.0000 -1.0000 3143614 1578709900.20 151.4709 59.9937 32.0000 1.9752 1.9759 416.1308 416.3096 0.0269 -1.0000 -1.0000 3143677 1578709900.30 151.4713 59.9937 32.0000 1.9747 1.9754 416.0670 416.2459 0.0271 -1.0000 -1.0000 3143739 1578709900.40 151.4773 59.9937 32.0000 1.9748 1.9755 416.0544 416.2343 0.0270 -1.0000 -1.0000 3143801 1578709900.50 151.4773 59.9937 32.0000 1.9757 1.9764 416.0762 416.2549 0.0270 -1.0000 -1.0000 3143989 1578709900.60 151.4773 59.9937 32.0000 1.9763 1.9770 416.1555 416.3368 0.0273 -1.0000 -1.0000 3144051 1578709900.70 151.4773 59.9937 32.0000 1.9754 1.9761 416.1406 416.3202 0.0270 -1.0000 -1.0000 3144114 1578709900.80 151.4773 59.9937 32.0000 1.9762 1.9769 416.1510 416.3307 0.0271 -1.0000 -1.0000 3144176 1578709900.90 151.5051 59.9937 32.0000 1.9753 1.9760 416.0588 416.2377 0.0271 -1.0000 -1.0000 3144254 1578709901.00 151.5051 59.9937 32.0000 1.9752 1.9759 416.1373 416.3180 0.0273 -1.0000 -1.0000 3144536 1578709901.10 151.5051 59.9937 32.0000 1.9753 1.9760 416.1055 416.2859 0.0272 -1.0000 -1.0000 3144598 1578709901.20 151.5051 59.9937 32.0000 1.9754 1.9761 416.0479 416.2276 0.0271 -1.0000 -1.0000 3144677 1578709901.30 151.5051 59.9937 32.0000 1.9743 1.9750 416.1577 416.3377 0.0271 -1.0000 -1.0000 3144739 1578709901.40 151.5048 59.9937 32.0000 1.9752 1.9759 416.1680 416.3472 0.0270 -1.0000 -1.0000 3144801 1578709901.50 151.5000 59.9937 32.0000 1.9752 1.9759 416.0255 416.2046 0.0271 -1.0000 -1.0000 3145489 1578709901.60 151.5000 59.9937 32.0000 1.9747 1.9754 416.0933 416.2740 0.0272 -1.0000 -1.0000 3145551 1578709901.70 151.5000 59.9937 32.0000 1.9751 1.9758 416.0975 416.2769 0.0270 -1.0000 -1.0000 3145614 1578709901.80 151.5000 59.9937 32.0000 1.9749 1.9756 416.0305 416.2100 0.0270 -1.0000 -1.0000 3145692 1578709901.90 151.5000 59.9937 32.0000 1.9749 1.9756 416.0599 416.2389 0.0270 -1.0000 -1.0000 3145754 1578709902.00 151.4906 59.9937 32.0000 1.9749 1.9756 415.9931 416.1729 0.0271 -1.0000 -1.0000 3145817 1578709902.10 151.4906 59.9937 32.0000 1.9755 1.9762 416.0152 416.1948 0.0271 -1.0000 -1.0000 3145880 1578709902.20 151.4906 59.9937 32.0000 1.9753 1.9760 416.0779 416.2578 0.0271 -1.0000 -1.0000 3145942 1578709902.30 151.4906 59.9937 32.0000 1.9761 1.9768 416.1103 416.2898 0.0270 -1.0000 -1.0000 3146004 1578709902.40 151.4906 59.9937 32.0000 1.9754 1.9761 416.0103 416.1893 0.0270 -1.0000 -1.0000 3146098 1578709902.50 151.4888 59.9937 32.0000 1.9759 1.9766 416.0657 416.2453 0.0271 -1.0000 -1.0000 3146161 1578709902.60 151.4814 59.9937 32.0000 1.9753 1.9760 416.0431 416.2224 0.0270 -1.0000 -1.0000 3146239 1578709902.70 151.4814 59.9937 32.0000 1.9753 1.9760 416.0852 416.2638 0.0269 -1.0000 -1.0000 3146301 1578709902.80 151.4814 59.9937 32.0000 1.9756 1.9763 416.1150 416.2951 0.0272 -1.0000 -1.0000 3146364 1578709902.90 151.4814 59.9937 32.0000 1.9744 1.9751 415.9883 416.1686 0.0272 -1.0000 -1.0000 3146426 1578709903.00 151.4814 59.9937 32.0000 1.9752 1.9759 415.9825 416.1633 0.0273 -1.0000 -1.0000 3146489 1578709903.10 151.4765 59.9937 32.0000 1.9753 1.9760 415.9894 416.1685 0.0270 -1.0000 -1.0000 3146551 1578709903.20 151.4651 59.9937 32.0000 1.9753 1.9760 416.0728 416.2520 0.0270 -1.0000 -1.0000 3146630 1578709903.30 151.4651 59.9937 32.0000 1.9761 1.9768 416.0688 416.2475 0.0270 -1.0000 -1.0000 3146692 1578709903.40 151.4651 59.9937 32.0000 1.9763 1.9770 416.0598 416.2386 0.0270 -1.0000 -1.0000 3146754 1578709903.50 151.4651 59.9937 32.0000 1.9759 1.9766 416.0068 416.1849 0.0269 -1.0000 -1.0000 3147004 1578709903.60 151.4651 59.9937 32.0000 1.9752 1.9759 416.0487 416.2286 0.0271 -1.0000 -1.0000 3147067 1578709903.70 151.4651 59.9937 32.0000 1.9749 1.9756 416.0470 416.2266 0.0271 -1.0000 -1.0000 3147130 1578709903.80 151.4651 59.9937 32.0000 1.9755 1.9762 416.0119 416.1914 0.0271 -1.0000 -1.0000 3147192 1578709903.90 151.4651 59.9937 32.0000 1.9757 1.9764 416.0727 416.2514 0.0270 -1.0000 -1.0000 3147254 1578709904.00 151.4651 59.9937 32.0000 1.9757 1.9764 416.0693 416.2494 0.0272 -1.0000 -1.0000 3147551 1578709904.10 151.4651 59.9937 32.0000 1.9755 1.9762 416.0753 416.2547 0.0270 -1.0000 -1.0000 3147614 1578709904.20 151.4651 59.9937 32.0000 1.9752 1.9759 416.0836 416.2625 0.0270 -1.0000 -1.0000 3147677 1578709904.30 151.4696 59.9937 32.0000 1.9755 1.9762 416.0744 416.2540 0.0271 -1.0000 -1.0000 3147739 1578709904.40 151.4943 59.9937 32.0000 1.9754 1.9761 416.0708 416.2504 0.0271 -1.0000 -1.0000 3147817 1578709904.50 151.4943 59.9937 32.0000 1.9758 1.9765 416.0696 416.2497 0.0271 -1.0000 -1.0000 3147880 1578709904.60 151.4943 59.9937 32.0000 1.9756 1.9763 416.1165 416.2949 0.0270 -1.0000 -1.0000 3148067 1578709904.70 151.4943 59.9937 32.0000 1.9758 1.9765 416.1204 416.3004 0.0271 -1.0000 -1.0000 3148130 1578709904.80 151.4943 59.9937 32.0000 1.9751 1.9758 416.0673 416.2468 0.0270 -1.0000 -1.0000 3148223 1578709904.90 151.4792 59.9935 32.0000 1.9748 1.9755 416.0560 416.2349 0.0270 -1.0000 -1.0000 3148301 1578709905.00 151.4572 59.9932 32.0000 1.9748 1.9755 416.1541 416.3341 0.0272 -1.0000 -1.0000 3148364 1578709905.10 151.4572 59.9932 32.0000 1.9751 1.9758 416.0930 416.2723 0.0269 -1.0000 -1.0000 3148489 1578709905.20 151.4572 59.9932 32.0000 1.9752 1.9759 416.0716 416.2508 0.0271 -1.0000 -1.0000 3148567 1578709905.30 151.4572 59.9932 32.0000 1.9754 1.9761 416.0536 416.2338 0.0271 -1.0000 -1.0000 3148630 1578709905.40 151.4572 59.9932 32.0000 1.9748 1.9755 416.0572 416.2371 0.0272 -1.0000 -1.0000 3148692 1578709905.50 151.4232 59.9932 32.0000 1.9745 1.9752 416.0464 416.2261 0.0271 -1.0000 -1.0000 3148770 1578709905.60 151.4232 59.9932 32.0000 1.9749 1.9756 416.0607 416.2398 0.0271 -1.0000 -1.0000 3149239 1578709905.70 151.4232 59.9932 32.0000 1.9752 1.9759 416.0424 416.2224 0.0271 -1.0000 -1.0000 3149301 1578709905.80 151.4232 59.9932 32.0000 1.9751 1.9758 416.0307 416.2103 0.0271 -1.0000 -1.0000 3149380 1578709905.90 151.4232 59.9932 32.0000 1.9746 1.9753 416.0665 416.2460 0.0271 -1.0000 -1.0000 3149442 1578709906.00 151.4581 59.9932 32.0000 1.9748 1.9755 415.9587 416.1374 0.0270 -1.0000 -1.0000 3149504 1578709906.10 151.4972 59.9932 32.0000 1.9746 1.9753 416.0940 416.2730 0.0271 -1.0000 -1.0000 3149583 1578709906.20 151.4972 59.9932 32.0000 1.9751 1.9758 416.0332 416.2126 0.0270 -1.0000 -1.0000 3149645 1578709906.30 151.4972 59.9932 32.0000 1.9753 1.9760 416.0919 416.2708 0.0270 -1.0000 -1.0000 3149708 1578709906.40 151.4972 59.9932 32.0000 1.9744 1.9751 416.0971 416.2764 0.0270 -1.0000 -1.0000 3149770 1578709906.50 151.4972 59.9932 32.0000 1.9756 1.9763 416.0221 416.2017 0.0271 -1.0000 -1.0000 3149833 1578709906.60 151.4639 59.9932 32.0000 1.9751 1.9758 415.9753 416.1552 0.0272 -1.0000 -1.0000 3149911 1578709906.70 151.4639 59.9932 32.0000 1.9753 1.9760 416.1130 416.2929 0.0271 -1.0000 -1.0000 3149974 1578709906.80 151.4639 59.9932 32.0000 1.9747 1.9754 416.0888 416.2682 0.0271 -1.0000 -1.0000 3150036 1578709906.90 151.4639 59.9932 32.0000 1.9752 1.9759 416.1077 416.2877 0.0272 -1.0000 -1.0000 3150114 1578709907.00 151.4639 59.9932 32.0000 1.9753 1.9760 416.1966 416.3772 0.0272 -1.0000 -1.0000 3150176 1578709907.10 151.4639 59.9932 32.0000 1.9757 1.9764 416.0378 416.2173 0.0271 -1.0000 -1.0000 3150239 1578709907.20 151.4639 59.9932 32.0000 1.9752 1.9759 416.0310 416.2097 0.0269 -1.0000 -1.0000 3150301 1578709907.30 151.5157 59.9932 32.0000 1.9754 1.9761 416.1261 416.3060 0.0271 -1.0000 -1.0000 3150364 1578709907.40 151.5157 59.9932 32.0000 1.9758 1.9765 416.1314 416.3109 0.0271 -1.0000 -1.0000 3150426 1578709907.50 151.5157 59.9932 32.0000 1.9754 1.9761 416.0814 416.2610 0.0271 -1.0000 -1.0000 3150504 1578709907.60 151.5157 59.9932 32.0000 1.9751 1.9758 416.1168 416.2973 0.0272 -1.0000 -1.0000 3150989 1578709907.70 151.5157 59.9932 32.0000 1.9753 1.9760 416.1047 416.2846 0.0271 -1.0000 -1.0000 3151051 1578709907.80 151.5157 59.9932 32.0000 1.9754 1.9761 416.1285 416.3079 0.0271 -1.0000 -1.0000 3151130 1578709907.90 151.4806 59.9932 32.0000 1.9755 1.9762 416.1674 416.3469 0.0271 -1.0000 -1.0000 3151192 1578709908.00 151.4806 59.9932 32.0000 1.9746 1.9753 416.0774 416.2568 0.0271 -1.0000 -1.0000 3151254 1578709908.10 151.4806 59.9932 32.0000 1.9752 1.9759 416.1025 416.2820 0.0271 -1.0000 -1.0000 3151739 1578709908.20 151.4806 59.9932 32.0000 1.9758 1.9765 416.1755 416.3549 0.0270 -1.0000 -1.0000 3151801 1578709908.30 151.4806 59.9932 32.0000 1.9751 1.9758 416.0792 416.2580 0.0270 -1.0000 -1.0000 3151864 1578709908.40 151.5015 59.9932 32.0000 1.9759 1.9766 416.1043 416.2838 0.0271 -1.0000 -1.0000 3151942 1578709908.50 151.5223 59.9932 32.0000 1.9758 1.9765 416.1069 416.2863 0.0270 -1.0000 -1.0000 3152004 1578709908.60 151.5223 59.9932 32.0000 1.9757 1.9764 416.0364 416.2160 0.0271 -1.0000 -1.0000 3152083 1578709908.70 151.5223 59.9932 32.0000 1.9762 1.9769 416.1467 416.3262 0.0270 -1.0000 -1.0000 3152145 1578709908.80 151.5223 59.9932 32.0000 1.9763 1.9770 416.1198 416.2994 0.0271 -1.0000 -1.0000 3152208 1578709908.90 151.5223 59.9932 32.0000 1.9762 1.9769 416.1414 416.3212 0.0271 -1.0000 -1.0000 3152270 1578709909.00 151.4912 59.9932 32.0000 1.9753 1.9760 416.0857 416.2652 0.0272 -1.0000 -1.0000 3152333 1578709909.10 151.4912 59.9932 32.0000 1.9740 1.9747 416.1499 416.3305 0.0271 -1.0000 -1.0000 3152395 1578709909.20 151.4912 59.9932 32.0000 1.9753 1.9760 415.9929 416.1719 0.0270 -1.0000 -1.0000 3152473 1578709909.30 151.4912 59.9932 32.0000 1.9753 1.9760 416.0991 416.2772 0.0269 -1.0000 -1.0000 3152536 1578709909.40 151.4912 59.9932 32.0000 1.9751 1.9758 416.1777 416.3571 0.0270 -1.0000 -1.0000 3152598 1578709909.50 151.4668 59.9932 32.0000 1.9754 1.9761 416.0691 416.2484 0.0270 -1.0000 -1.0000 3152676 1578709909.60 151.4573 59.9932 32.0000 1.9757 1.9764 416.1457 416.3262 0.0272 -1.0000 -1.0000 3152739 1578709909.70 151.4573 59.9932 32.0000 1.9758 1.9765 416.1091 416.2890 0.0270 -1.0000 -1.0000 3153020 1578709909.80 151.4573 59.9932 32.0000 1.9753 1.9760 416.1056 416.2838 0.0270 -1.0000 -1.0000 3153083 1578709909.90 151.4573 59.9932 32.0000 1.9758 1.9765 416.0325 416.2127 0.0272 -1.0000 -1.0000 3153145 1578709910.00 151.4573 59.9932 32.0000 1.9757 1.9764 416.1714 416.3510 0.0271 -1.0000 -1.0000 3153208 1578709910.10 151.5049 59.9935 32.0000 1.9761 1.9768 416.0890 416.2686 0.0271 -1.0000 -1.0000 3153286 1578709910.20 151.5049 59.9935 32.0000 1.9757 1.9764 416.0318 416.2108 0.0270 -1.0000 -1.0000 3153708 1578709910.30 151.5049 59.9935 32.0000 1.9759 1.9766 416.1019 416.2820 0.0272 -1.0000 -1.0000 3153770 1578709910.40 151.5049 59.9935 32.0000 1.9762 1.9769 416.1070 416.2870 0.0272 -1.0000 -1.0000 3153848 1578709910.50 151.5049 59.9935 32.0000 1.9754 1.9762 416.1844 416.3639 0.0270 -1.0000 -1.0000 3153911 1578709910.60 151.5049 59.9935 32.0000 1.9756 1.9763 416.1209 416.3005 0.0271 -1.0000 -1.0000 3153989 1578709910.70 151.4511 59.9935 32.0000 1.9748 1.9755 416.0395 416.2191 0.0270 -1.0000 -1.0000 3154223 1578709910.80 151.4339 59.9935 32.0000 1.9749 1.9756 416.0999 416.2793 0.0271 -1.0000 -1.0000 3154286 1578709910.90 151.4339 59.9935 32.0000 1.9753 1.9760 416.1147 416.2938 0.0270 -1.0000 -1.0000 3154348 1578709911.00 151.4339 59.9935 32.0000 1.9748 1.9755 416.0679 416.2469 0.0270 -1.0000 -1.0000 3154411 1578709911.10 151.4339 59.9935 32.0000 1.9743 1.9750 416.0500 416.2298 0.0271 -1.0000 -1.0000 3154473 1578709911.20 151.4339 59.9935 32.0000 1.9754 1.9761 416.0349 416.2149 0.0272 -1.0000 -1.0000 3154551 1578709911.30 151.4855 59.9935 32.0000 1.9755 1.9762 416.0427 416.2219 0.0271 -1.0000 -1.0000 3154942 1578709911.40 151.4855 59.9935 32.0000 1.9753 1.9760 416.0591 416.2391 0.0272 -1.0000 -1.0000 3155004 1578709911.50 151.4855 59.9935 32.0000 1.9754 1.9761 416.0676 416.2479 0.0271 -1.0000 -1.0000 3155083 1578709911.60 151.4855 59.9935 32.0000 1.9751 1.9758 416.0718 416.2515 0.0271 -1.0000 -1.0000 3155145 1578709911.70 151.4855 59.9935 32.0000 1.9761 1.9768 416.0707 416.2506 0.0271 -1.0000 -1.0000 3155208 1578709911.80 151.5572 59.9935 32.0000 1.9763 1.9770 416.0849 416.2644 0.0271 -1.0000 -1.0000 3155270 1578709911.90 151.5584 59.9935 32.0000 1.9754 1.9761 416.1085 416.2870 0.0269 -1.0000 -1.0000 3155333 1578709912.00 151.5584 59.9935 32.0000 1.9755 1.9762 416.1182 416.2977 0.0270 -1.0000 -1.0000 3155395 1578709912.10 151.5584 59.9935 32.0000 1.9756 1.9763 416.0893 416.2677 0.0269 -1.0000 -1.0000 3155474 1578709912.20 151.5584 59.9935 32.0000 1.9757 1.9764 416.1263 416.3059 0.0272 -1.0000 -1.0000 3155536 1578709912.30 151.5584 59.9935 32.0000 1.9754 1.9761 416.0889 416.2683 0.0271 -1.0000 -1.0000 3155708 1578709912.40 151.4999 59.9935 32.0000 1.9757 1.9765 416.1448 416.3247 0.0270 -1.0000 -1.0000 3155786 1578709912.50 151.4999 59.9935 32.0000 1.9752 1.9759 416.0869 416.2660 0.0271 -1.0000 -1.0000 3155848 1578709912.60 151.4999 59.9935 32.0000 1.9756 1.9763 416.0391 416.2192 0.0271 -1.0000 -1.0000 3155927 1578709912.70 151.4999 59.9935 32.0000 1.9758 1.9765 416.1429 416.3223 0.0270 -1.0000 -1.0000 3155989 1578709912.80 151.4999 59.9935 32.0000 1.9750 1.9757 416.0609 416.2395 0.0270 -1.0000 -1.0000 3156223 1578709912.90 151.4999 59.9935 32.0000 1.9756 1.9763 416.0651 416.2449 0.0271 -1.0000 -1.0000 3156286 1578709913.00 151.4933 59.9935 32.0000 1.9756 1.9763 416.1082 416.2882 0.0271 -1.0000 -1.0000 3156348 1578709913.10 151.4933 59.9935 32.0000 1.9748 1.9755 416.0888 416.2686 0.0271 -1.0000 -1.0000 3156411 1578709913.20 151.4933 59.9935 32.0000 1.9751 1.9758 416.0894 416.2689 0.0271 -1.0000 -1.0000 3156489 1578709913.30 151.4933 59.9935 32.0000 1.9751 1.9758 416.0252 416.2035 0.0269 -1.0000 -1.0000 3156551 1578709913.40 151.4933 59.9935 32.0000 1.9753 1.9760 416.0669 416.2461 0.0270 -1.0000 -1.0000 3156614 1578709913.50 151.4782 59.9935 32.0000 1.9748 1.9755 416.0657 416.2450 0.0271 -1.0000 -1.0000 3156676 1578709913.60 151.4782 59.9935 32.0000 1.9750 1.9757 416.0391 416.2192 0.0272 -1.0000 -1.0000 3156754 1578709913.70 151.4782 59.9935 32.0000 1.9750 1.9757 416.0291 416.2083 0.0270 -1.0000 -1.0000 3156801 1578709913.80 151.4782 59.9935 32.0000 1.9753 1.9760 416.0758 416.2549 0.0270 -1.0000 -1.0000 3156989 1578709913.90 151.4782 59.9935 32.0000 1.9748 1.9755 416.1645 416.3435 0.0270 -1.0000 -1.0000 3157051 1578709914.00 151.4782 59.9935 32.0000 1.9743 1.9750 416.1113 416.2909 0.0271 -1.0000 -1.0000 3157114 1578709914.10 151.5329 59.9935 32.0000 1.9754 1.9761 415.9784 416.1580 0.0271 -1.0000 -1.0000 3157192 1578709914.20 151.5329 59.9935 32.0000 1.9755 1.9762 416.1067 416.2864 0.0271 -1.0000 -1.0000 3157254 1578709914.30 151.5329 59.9935 32.0000 1.9757 1.9764 416.1612 416.3405 0.0270 -1.0000 -1.0000 3157317 1578709914.40 151.5329 59.9935 32.0000 1.9755 1.9762 416.0577 416.2368 0.0270 -1.0000 -1.0000 3157504 1578709914.50 151.5329 59.9935 32.0000 1.9759 1.9766 416.1235 416.3029 0.0270 -1.0000 -1.0000 3157567 1578709914.60 151.4836 59.9938 32.0000 1.9757 1.9764 416.0725 416.2529 0.0272 -1.0000 -1.0000 3157645 1578709914.70 151.4836 59.9938 32.0000 1.9755 1.9762 416.0696 416.2492 0.0271 -1.0000 -1.0000 3157708 1578709914.80 151.4836 59.9938 32.0000 1.9751 1.9758 416.1160 416.2957 0.0271 -1.0000 -1.0000 3157770 1578709914.90 151.4836 59.9938 32.0000 1.9761 1.9768 416.0623 416.2427 0.0273 -1.0000 -1.0000 3158458 1578709915.00 151.4836 59.9938 32.0000 1.9752 1.9759 415.9824 416.1617 0.0270 -1.0000 -1.0000 3158520 1578709915.10 151.4836 59.9938 32.0000 1.9753 1.9760 416.0605 416.2405 0.0271 -1.0000 -1.0000 3158583 1578709915.20 151.4639 59.9938 32.0000 1.9752 1.9759 416.0685 416.2474 0.0270 -1.0000 -1.0000 3158661 1578709915.30 151.4547 59.9938 32.0000 1.9752 1.9759 416.0263 416.2064 0.0272 -1.0000 -1.0000 3158723 1578709915.40 151.4547 59.9938 32.0000 1.9748 1.9755 416.0429 416.2221 0.0270 -1.0000 -1.0000 3158786 1578709915.50 151.4547 59.9938 32.0000 1.9750 1.9757 416.0521 416.2314 0.0270 -1.0000 -1.0000 3158864 1578709915.60 151.4547 59.9938 32.0000 1.9745 1.9752 416.0780 416.2576 0.0271 -1.0000 -1.0000 3158926 1578709915.70 151.4547 59.9938 32.0000 1.9754 1.9761 416.0688 416.2481 0.0270 -1.0000 -1.0000 3158989 1578709915.80 151.4632 59.9938 32.0000 1.9751 1.9758 416.0788 416.2579 0.0270 -1.0000 -1.0000 3159051 1578709915.90 151.4632 59.9938 32.0000 1.9751 1.9758 416.0873 416.2664 0.0270 -1.0000 -1.0000 3159270 1578709916.00 151.4632 59.9938 32.0000 1.9751 1.9758 416.0502 416.2282 0.0268 -1.0000 -1.0000 3159333 1578709916.10 151.4632 59.9938 32.0000 1.9752 1.9759 416.0529 416.2315 0.0270 -1.0000 -1.0000 3159395 1578709916.20 151.4632 59.9938 32.0000 1.9758 1.9765 416.0402 416.2195 0.0271 -1.0000 -1.0000 3159458 1578709916.30 151.4639 59.9938 32.0000 1.9754 1.9761 416.0480 416.2270 0.0270 -1.0000 -1.0000 3159520 1578709916.40 151.4639 59.9938 32.0000 1.9755 1.9762 416.0598 416.2399 0.0272 -1.0000 -1.0000 3159770 1578709916.50 151.4639 59.9938 32.0000 1.9750 1.9757 416.0684 416.2481 0.0271 -1.0000 -1.0000 3159833 1578709916.60 151.4639 59.9938 32.0000 1.9749 1.9756 416.0659 416.2446 0.0269 -1.0000 -1.0000 3159911 1578709916.70 151.4639 59.9938 32.0000 1.9754 1.9761 416.1042 416.2826 0.0269 -1.0000 -1.0000 3159974 1578709916.80 151.4625 59.9938 32.0000 1.9755 1.9762 416.1180 416.2975 0.0270 -1.0000 -1.0000 3200036 1578709916.90 151.4596 59.9938 32.0000 1.9751 1.9758 416.1258 416.3050 0.0270 -1.0000 -1.0000 3200270 1578709917.00 151.4596 59.9938 32.0000 1.9754 1.9761 416.0675 416.2457 0.0268 -1.0000 -1.0000 3200333 1578709917.10 151.4596 59.9938 32.0000 1.9749 1.9757 416.0503 416.2307 0.0271 -1.0000 -1.0000 3200395 1578709917.20 151.4596 59.9938 32.0000 1.9755 1.9762 416.0571 416.2358 0.0270 -1.0000 -1.0000 3200473 1578709917.30 151.4596 59.9938 32.0000 1.9750 1.9757 416.0627 416.2419 0.0270 -1.0000 -1.0000 3200536 1578709917.40 151.5051 59.9938 32.0000 1.9759 1.9766 416.0263 416.2047 0.0270 -1.0000 -1.0000 3201020 1578709917.50 151.5051 59.9938 32.0000 1.9759 1.9766 416.0199 416.2002 0.0272 -1.0000 -1.0000 3201098 1578709917.60 151.5051 59.9938 32.0000 1.9760 1.9767 416.0908 416.2712 0.0272 -1.0000 -1.0000 3201161 1578709917.70 151.5051 59.9938 32.0000 1.9761 1.9768 416.1057 416.2844 0.0270 -1.0000 -1.0000 3201223 1578709917.80 151.5051 59.9938 32.0000 1.9756 1.9763 416.1092 416.2889 0.0270 -1.0000 -1.0000 3201286 1578709917.90 151.4554 59.9938 32.0000 1.9753 1.9760 416.0949 416.2743 0.0271 -1.0000 -1.0000 3201473 1578709918.00 151.4486 59.9938 32.0000 1.9750 1.9757 416.0888 416.2693 0.0272 -1.0000 -1.0000 3201536 1578709918.10 151.4486 59.9938 32.0000 1.9747 1.9754 416.0867 416.2659 0.0271 -1.0000 -1.0000 3201598 1578709918.20 151.4486 59.9938 32.0000 1.9755 1.9762 416.0835 416.2631 0.0271 -1.0000 -1.0000 3201661 1578709918.30 151.4486 59.9938 32.0000 1.9753 1.9760 416.0522 416.2302 0.0269 -1.0000 -1.0000 3201786 1578709918.40 151.4486 59.9938 32.0000 1.9754 1.9761 416.1274 416.3067 0.0271 -1.0000 -1.0000 3202020 1578709918.50 151.4486 59.9938 32.0000 1.9761 1.9768 416.1432 416.3231 0.0271 -1.0000 -1.0000 3202083 1578709918.60 151.4714 59.9938 32.0000 1.9755 1.9762 416.1300 416.3103 0.0272 -1.0000 -1.0000 3202161 1578709918.70 151.4714 59.9938 32.0000 1.9751 1.9758 416.0875 416.2670 0.0270 -1.0000 -1.0000 3202223 1578709918.80 151.4714 59.9938 32.0000 1.9749 1.9756 416.1268 416.3061 0.0271 -1.0000 -1.0000 3202286 1578709918.90 151.4714 59.9938 32.0000 1.9751 1.9758 416.0594 416.2392 0.0271 -1.0000 -1.0000 3202473 1578709919.00 151.4714 59.9938 32.0000 1.9747 1.9754 416.0892 416.2693 0.0271 -1.0000 -1.0000 3202536 1578709919.10 151.4453 59.9938 32.0000 1.9745 1.9752 416.0315 416.2107 0.0270 -1.0000 -1.0000 3202598 1578709919.20 151.4423 59.9938 32.0000 1.9747 1.9754 416.0643 416.2432 0.0270 -1.0000 -1.0000 3202676 1578709919.30 151.4423 59.9938 32.0000 1.9752 1.9760 416.1189 416.2991 0.0272 -1.0000 -1.0000 3202739 1578709919.40 151.4423 59.9938 32.0000 1.9752 1.9759 416.1210 416.3009 0.0271 -1.0000 -1.0000 3202801 1578709919.50 151.4423 59.9938 32.0000 1.9752 1.9759 416.0516 416.2301 0.0269 -1.0000 -1.0000 3202989 1578709919.60 151.4423 59.9938 32.0000 1.9752 1.9759 416.0910 416.2712 0.0271 -1.0000 -1.0000 3203051 1578709919.70 151.4804 59.9944 32.0000 1.9753 1.9760 416.1631 416.3425 0.0271 -1.0000 -1.0000 3203114 1578709919.80 151.4804 59.9944 32.0000 1.9753 1.9760 416.1430 416.3223 0.0270 -1.0000 -1.0000 3203192 1578709919.90 151.4804 59.9944 32.0000 1.9753 1.9760 416.0537 416.2333 0.0271 -1.0000 -1.0000 3203254 1578709920.00 151.4804 59.9944 32.0000 1.9753 1.9760 416.0755 416.2551 0.0270 -1.0000 -1.0000 3203317 1578709920.10 151.4804 59.9944 32.0000 1.9755 1.9762 416.0648 416.2438 0.0270 -1.0000 -1.0000 3203380 1578709920.20 151.4804 59.9944 32.0000 1.9761 1.9768 416.1317 416.3111 0.0271 -1.0000 -1.0000 3203442 1578709920.30 151.4804 59.9944 32.0000 1.9752 1.9759 416.0752 416.2545 0.0270 -1.0000 -1.0000 3203504 1578709920.40 151.4804 59.9944 32.0000 1.9748 1.9755 416.1454 416.3246 0.0271 -1.0000 -1.0000 3203583 1578709920.50 151.4804 59.9944 32.0000 1.9760 1.9767 416.0226 416.2022 0.0271 -1.0000 -1.0000 3204020 1578709920.60 151.4176 59.9944 32.0000 1.9754 1.9761 416.1369 416.3165 0.0271 -1.0000 -1.0000 3204098 1578709920.70 151.4176 59.9944 32.0000 1.9748 1.9755 416.1450 416.3246 0.0271 -1.0000 -1.0000 3204161 1578709920.80 151.4176 59.9944 32.0000 1.9748 1.9755 416.1163 416.2957 0.0270 -1.0000 -1.0000 3204223 1578709920.90 151.4176 59.9944 32.0000 1.9752 1.9759 416.0453 416.2242 0.0270 -1.0000 -1.0000 3204286 1578709921.00 151.4176 59.9944 32.0000 1.9747 1.9754 416.0913 416.2711 0.0270 -1.0000 -1.0000 3204504 1578709921.10 151.4176 59.9944 32.0000 1.9758 1.9765 416.1479 416.3275 0.0271 -1.0000 -1.0000 3204583 1578709921.20 151.5945 59.9944 32.0000 1.9761 1.9768 416.2373 416.4168 0.0271 -1.0000 -1.0000 3204661 1578709921.30 151.5945 59.9944 32.0000 1.9759 1.9766 416.2252 416.4051 0.0271 -1.0000 -1.0000 3204723 1578709921.40 151.5945 59.9944 32.0000 1.9763 1.9770 416.1785 416.3573 0.0270 -1.0000 -1.0000 3204848 1578709921.50 151.5945 59.9944 32.0000 1.9762 1.9769 416.0764 416.2569 0.0272 -1.0000 -1.0000 3205036 1578709921.60 151.5945 59.9944 32.0000 1.9760 1.9767 416.1364 416.3159 0.0270 -1.0000 -1.0000 3205114 1578709921.70 151.5945 59.9944 32.0000 1.9752 1.9759 416.0986 416.2772 0.0269 -1.0000 -1.0000 3205176 1578709921.80 151.5678 59.9944 32.0000 1.9748 1.9755 415.9916 416.1698 0.0269 -1.0000 -1.0000 3205239 1578709921.90 151.5009 59.9944 32.0000 1.9754 1.9761 416.0965 416.2756 0.0270 -1.0000 -1.0000 3205301 1578709922.00 151.5009 59.9944 32.0000 1.9758 1.9765 416.1329 416.3120 0.0270 -1.0000 -1.0000 3205739 1578709922.10 151.5009 59.9944 32.0000 1.9757 1.9764 416.0894 416.2683 0.0270 -1.0000 -1.0000 3205801 1578709922.20 151.5009 59.9944 32.0000 1.9755 1.9762 416.0864 416.2656 0.0270 -1.0000 -1.0000 3205864 1578709922.30 151.5009 59.9944 32.0000 1.9754 1.9761 416.1702 416.3489 0.0270 -1.0000 -1.0000 3205926 1578709922.40 151.4959 59.9944 32.0000 1.9751 1.9758 416.1192 416.2977 0.0269 -1.0000 -1.0000 3206004 1578709922.50 151.4959 59.9944 32.0000 1.9752 1.9759 416.0847 416.2630 0.0269 -1.0000 -1.0000 3206270 1578709922.60 151.4959 59.9944 32.0000 1.9753 1.9760 416.1485 416.3277 0.0270 -1.0000 -1.0000 3206348 1578709922.70 151.4959 59.9944 32.0000 1.9750 1.9757 416.0644 416.2425 0.0269 -1.0000 -1.0000 3206411 1578709922.80 151.4959 59.9944 32.0000 1.9746 1.9753 416.1067 416.2871 0.0272 -1.0000 -1.0000 3206473 1578709922.90 151.5110 59.9944 32.0000 1.9753 1.9760 416.1209 416.3006 0.0271 -1.0000 -1.0000 3206551 1578709923.00 151.5152 59.9944 32.0000 1.9754 1.9761 416.1757 416.3549 0.0270 -1.0000 -1.0000 3206614 1578709923.10 151.5152 59.9944 32.0000 1.9750 1.9757 416.0718 416.2510 0.0271 -1.0000 -1.0000 3206676 1578709923.20 151.5152 59.9944 32.0000 1.9747 1.9754 416.0864 416.2661 0.0270 -1.0000 -1.0000 3206754 1578709923.30 151.5152 59.9944 32.0000 1.9746 1.9753 416.0515 416.2312 0.0271 -1.0000 -1.0000 3206817 1578709923.40 151.5152 59.9944 32.0000 1.9754 1.9761 415.9612 416.1408 0.0271 -1.0000 -1.0000 3206880 1578709923.50 151.5143 59.9944 32.0000 1.9752 1.9759 416.1301 416.3105 0.0272 -1.0000 -1.0000 3206942 1578709923.60 151.5143 59.9944 32.0000 1.9762 1.9769 416.0902 416.2700 0.0271 -1.0000 -1.0000 3207020 1578709923.70 151.5143 59.9944 32.0000 1.9759 1.9766 416.1659 416.3452 0.0271 -1.0000 -1.0000 3207083 1578709923.80 151.5143 59.9944 32.0000 1.9750 1.9757 416.1239 416.3039 0.0271 -1.0000 -1.0000 3207145 1578709923.90 151.5143 59.9944 32.0000 1.9753 1.9760 416.1519 416.3311 0.0270 -1.0000 -1.0000 3207208 1578709924.00 151.5143 59.9944 32.0000 1.9756 1.9763 416.0230 416.2028 0.0271 -1.0000 -1.0000 3207270 1578709924.10 151.5134 59.9944 32.0000 1.9749 1.9756 416.0420 416.2215 0.0271 -1.0000 -1.0000 3207520 1578709924.20 151.4888 59.9944 32.0000 1.9745 1.9752 416.0682 416.2482 0.0271 -1.0000 -1.0000 3207583 1578709924.30 151.4888 59.9944 32.0000 1.9757 1.9764 416.0782 416.2580 0.0271 -1.0000 -1.0000 3207645 1578709924.40 151.4888 59.9944 32.0000 1.9749 1.9756 416.0740 416.2529 0.0270 -1.0000 -1.0000 3207708 1578709924.50 151.4888 59.9944 32.0000 1.9761 1.9768 416.1210 416.3009 0.0271 -1.0000 -1.0000 3207770 1578709924.60 151.4888 59.9944 32.0000 1.9760 1.9767 416.0174 416.1975 0.0272 -1.0000 -1.0000 3208020 1578709924.70 151.5329 59.9939 32.0000 1.9757 1.9764 416.1751 416.3548 0.0271 -1.0000 -1.0000 3208083 1578709924.80 151.5329 59.9939 32.0000 1.9750 1.9757 416.0852 416.2645 0.0270 -1.0000 -1.0000 3208145 1578709924.90 151.5329 59.9939 32.0000 1.9752 1.9759 416.1376 416.3165 0.0270 -1.0000 -1.0000 3208208 1578709925.00 151.5329 59.9939 32.0000 1.9756 1.9763 416.0617 416.2404 0.0270 -1.0000 -1.0000 3208270 1578709925.10 151.5329 59.9939 32.0000 1.9753 1.9760 416.0976 416.2772 0.0271 -1.0000 -1.0000 3208551 1578709925.20 151.5329 59.9939 32.0000 1.9753 1.9760 416.0942 416.2731 0.0270 -1.0000 -1.0000 3208630 1578709925.30 151.5329 59.9939 32.0000 1.9754 1.9761 416.1203 416.3006 0.0272 -1.0000 -1.0000 3208692 1578709925.40 151.4646 59.9939 32.0000 1.9752 1.9759 416.0459 416.2252 0.0271 -1.0000 -1.0000 3208754 1578709925.50 151.4646 59.9939 32.0000 1.9753 1.9760 416.0294 416.2088 0.0270 -1.0000 -1.0000 3208833 1578709925.60 151.4646 59.9939 32.0000 1.9756 1.9763 416.0460 416.2250 0.0270 -1.0000 -1.0000 3208895 1578709925.70 151.4646 59.9939 32.0000 1.9754 1.9761 416.0065 416.1857 0.0270 -1.0000 -1.0000 3209020 1578709925.80 151.4646 59.9939 32.0000 1.9753 1.9760 416.0793 416.2579 0.0270 -1.0000 -1.0000 3209083 1578709925.90 151.4595 59.9939 32.0000 1.9755 1.9762 416.0773 416.2562 0.0270 -1.0000 -1.0000 3209145 1578709926.00 151.4592 59.9939 32.0000 1.9745 1.9752 416.0865 416.2648 0.0270 -1.0000 -1.0000 3209208 1578709926.10 151.4592 59.9939 32.0000 1.9749 1.9756 416.0270 416.2072 0.0272 -1.0000 -1.0000 3209286 1578709926.20 151.4592 59.9939 32.0000 1.9754 1.9761 416.1252 416.3045 0.0270 -1.0000 -1.0000 3209536 1578709926.30 151.4592 59.9939 32.0000 1.9754 1.9761 416.0698 416.2489 0.0270 -1.0000 -1.0000 3209598 1578709926.40 151.4630 59.9939 32.0000 1.9752 1.9759 416.0952 416.2743 0.0270 -1.0000 -1.0000 3209677 1578709926.50 151.4762 59.9939 32.0000 1.9750 1.9757 416.0702 416.2489 0.0270 -1.0000 -1.0000 3209739 1578709926.60 151.4762 59.9939 32.0000 1.9753 1.9760 416.1140 416.2937 0.0271 -1.0000 -1.0000 3209801 1578709926.70 151.4762 59.9939 32.0000 1.9747 1.9754 416.0582 416.2377 0.0271 -1.0000 -1.0000 3210051 1578709926.80 151.4762 59.9939 32.0000 1.9750 1.9757 416.0447 416.2239 0.0270 -1.0000 -1.0000 3210114 1578709926.90 151.4762 59.9939 32.0000 1.9750 1.9757 416.0357 416.2152 0.0271 -1.0000 -1.0000 3210192 1578709927.00 151.4777 59.9939 32.0000 1.9746 1.9753 416.0253 416.2055 0.0272 -1.0000 -1.0000 3210254 1578709927.10 151.4777 59.9939 32.0000 1.9757 1.9764 416.0340 416.2142 0.0272 -1.0000 -1.0000 3210317 1578709927.20 151.4777 59.9939 32.0000 1.9750 1.9757 416.0897 416.2689 0.0270 -1.0000 -1.0000 3210504 1578709927.30 151.4777 59.9939 32.0000 1.9751 1.9758 416.0629 416.2429 0.0272 -1.0000 -1.0000 3210567 1578709927.40 151.4777 59.9939 32.0000 1.9747 1.9754 416.1020 416.2820 0.0271 -1.0000 -1.0000 3210645 1578709927.50 151.4777 59.9939 32.0000 1.9750 1.9757 416.0819 416.2609 0.0270 -1.0000 -1.0000 3210708 1578709927.60 151.4836 59.9939 32.0000 1.9754 1.9761 416.0665 416.2459 0.0271 -1.0000 -1.0000 3210770 1578709927.70 151.4841 59.9939 32.0000 1.9755 1.9762 416.0559 416.2356 0.0270 -1.0000 -1.0000 3211004 1578709927.80 151.4841 59.9939 32.0000 1.9756 1.9763 416.0982 416.2775 0.0271 -1.0000 -1.0000 3211083 1578709927.90 151.4841 59.9939 32.0000 1.9756 1.9763 416.1227 416.3023 0.0270 -1.0000 -1.0000 3211145 1578709928.00 151.4841 59.9939 32.0000 1.9756 1.9763 416.0891 416.2677 0.0270 -1.0000 -1.0000 3211208 1578709928.10 151.4841 59.9939 32.0000 1.9763 1.9770 416.1272 416.3073 0.0272 -1.0000 -1.0000 3211270 1578709928.20 151.5271 59.9939 32.0000 1.9754 1.9761 416.0107 416.1896 0.0269 -1.0000 -1.0000 3211551 1578709928.30 151.5271 59.9939 32.0000 1.9755 1.9762 416.0905 416.2689 0.0269 -1.0000 -1.0000 3211614 1578709928.40 151.5271 59.9939 32.0000 1.9751 1.9758 416.0786 416.2569 0.0269 -1.0000 -1.0000 3211692 1578709928.50 151.5271 59.9939 32.0000 1.9758 1.9765 416.0603 416.2381 0.0268 -1.0000 -1.0000 3211754 1578709928.60 151.5271 59.9939 32.0000 1.9754 1.9761 416.1220 416.2999 0.0269 -1.0000 -1.0000 3211817 1578709928.70 151.5108 59.9939 32.0000 1.9757 1.9764 416.1017 416.2810 0.0271 -1.0000 -1.0000 3211880 1578709928.80 151.5024 59.9939 32.0000 1.9754 1.9761 416.0805 416.2600 0.0271 -1.0000 -1.0000 3212270 1578709928.90 151.5024 59.9939 32.0000 1.9756 1.9763 416.1068 416.2863 0.0271 -1.0000 -1.0000 3212348 1578709929.00 151.5024 59.9939 32.0000 1.9752 1.9759 416.0948 416.2734 0.0269 -1.0000 -1.0000 3212411 1578709929.10 151.5024 59.9939 32.0000 1.9756 1.9763 416.0738 416.2528 0.0271 -1.0000 -1.0000 3212473 1578709929.20 151.5024 59.9939 32.0000 1.9758 1.9765 416.0987 416.2778 0.0270 -1.0000 -1.0000 3212551 1578709929.30 151.5014 59.9939 32.0000 1.9752 1.9759 416.1155 416.2952 0.0271 -1.0000 -1.0000 3212724 1578709929.40 151.5014 59.9939 32.0000 1.9748 1.9755 416.1597 416.3390 0.0270 -1.0000 -1.0000 3212786 1578709929.50 151.5014 59.9939 32.0000 1.9753 1.9760 416.1296 416.3084 0.0269 -1.0000 -1.0000 3212864 1578709929.60 151.5014 59.9939 32.0000 1.9751 1.9758 416.1062 416.2852 0.0270 -1.0000 -1.0000 3212927 1578709929.70 151.5014 59.9939 32.0000 1.9752 1.9759 416.1171 416.2966 0.0270 -1.0000 -1.0000 3212989 1578709929.80 151.5372 59.9936 32.0000 1.9756 1.9763 416.1083 416.2870 0.0270 -1.0000 -1.0000 3213239 1578709929.90 151.5387 59.9936 32.0000 1.9757 1.9764 416.0609 416.2400 0.0271 -1.0000 -1.0000 3213301 1578709930.00 151.5387 59.9936 32.0000 1.9756 1.9763 416.1012 416.2805 0.0270 -1.0000 -1.0000 3213364 1578709930.10 151.5387 59.9936 32.0000 1.9764 1.9771 416.1129 416.2914 0.0269 -1.0000 -1.0000 3213442 1578709930.20 151.5387 59.9936 32.0000 1.9752 1.9759 416.1505 416.3298 0.0270 -1.0000 -1.0000 3213504 1578709930.30 151.5387 59.9936 32.0000 1.9755 1.9762 416.1489 416.3286 0.0271 -1.0000 -1.0000 3213567 1578709930.40 151.5387 59.9936 32.0000 1.9760 1.9767 416.0841 416.2634 0.0270 -1.0000 -1.0000 3213645 1578709930.50 151.5079 59.9936 32.0000 1.9754 1.9761 416.0114 416.1909 0.0270 -1.0000 -1.0000 3213708 1578709930.60 151.5079 59.9936 32.0000 1.9768 1.9775 416.0353 416.2139 0.0269 -1.0000 -1.0000 3213786 1578709930.70 151.5079 59.9936 32.0000 1.9763 1.9770 416.1248 416.3041 0.0271 -1.0000 -1.0000 3213848 1578709930.80 151.5079 59.9936 32.0000 1.9753 1.9760 416.1623 416.3419 0.0271 -1.0000 -1.0000 3213911 1578709930.90 151.5079 59.9936 32.0000 1.9754 1.9761 416.1309 416.3107 0.0271 -1.0000 -1.0000 3213974 1578709931.00 151.5028 59.9936 32.0000 1.9756 1.9763 416.1097 416.2894 0.0271 -1.0000 -1.0000 3214036 1578709931.10 151.5024 59.9936 32.0000 1.9756 1.9763 416.1363 416.3155 0.0270 -1.0000 -1.0000 3214098 1578709931.20 151.5024 59.9936 32.0000 1.9756 1.9763 416.0810 416.2603 0.0270 -1.0000 -1.0000 3214176 1578709931.30 151.5024 59.9936 32.0000 1.9754 1.9761 416.0843 416.2638 0.0271 -1.0000 -1.0000 3214254 1578709931.40 151.5024 59.9936 32.0000 1.9753 1.9760 416.0702 416.2493 0.0270 -1.0000 -1.0000 3214317 1578709931.50 151.4919 59.9936 32.0000 1.9757 1.9764 416.1197 416.2985 0.0270 -1.0000 -1.0000 3214395 1578709931.60 151.4749 59.9936 32.0000 1.9760 1.9767 416.1068 416.2865 0.0270 -1.0000 -1.0000 3214458 1578709931.70 151.4749 59.9936 32.0000 1.9761 1.9768 416.0401 416.2182 0.0269 -1.0000 -1.0000 3214520 1578709931.80 151.4749 59.9936 32.0000 1.9760 1.9767 416.0821 416.2611 0.0270 -1.0000 -1.0000 3214786 1578709931.90 151.4749 59.9936 32.0000 1.9755 1.9762 416.1521 416.3312 0.0270 -1.0000 -1.0000 3214848 1578709932.00 151.4749 59.9936 32.0000 1.9758 1.9765 416.1134 416.2927 0.0270 -1.0000 -1.0000 3214911 1578709932.10 151.5478 59.9936 32.0000 1.9758 1.9765 416.0081 416.1869 0.0270 -1.0000 -1.0000 3214973 1578709932.20 151.5478 59.9936 32.0000 1.9764 1.9771 416.1083 416.2872 0.0270 -1.0000 -1.0000 3215036 1578709932.30 151.5478 59.9936 32.0000 1.9765 1.9772 416.1228 416.3024 0.0271 -1.0000 -1.0000 3215098 1578709932.40 151.5478 59.9936 32.0000 1.9759 1.9766 416.1510 416.3304 0.0270 -1.0000 -1.0000 3215286 1578709932.50 151.5478 59.9936 32.0000 1.9757 1.9764 416.1036 416.2832 0.0270 -1.0000 -1.0000 3215348 1578709932.60 151.5366 59.9936 32.0000 1.9758 1.9765 416.1215 416.3005 0.0270 -1.0000 -1.0000 3215427 1578709932.70 151.5358 59.9936 32.0000 1.9759 1.9766 416.0827 416.2623 0.0271 -1.0000 -1.0000 3215489 1578709932.80 151.5358 59.9936 32.0000 1.9763 1.9770 416.1253 416.3042 0.0270 -1.0000 -1.0000 3215551 1578709932.90 151.5358 59.9936 32.0000 1.9765 1.9772 416.1116 416.2914 0.0271 -1.0000 -1.0000 3216551 1578709933.00 151.5358 59.9936 32.0000 1.9763 1.9770 416.1513 416.3303 0.0270 -1.0000 -1.0000 3216614 1578709933.10 151.5315 59.9936 32.0000 1.9763 1.9770 416.0013 416.1795 0.0269 -1.0000 -1.0000 3216676 1578709933.20 151.5116 59.9936 32.0000 1.9757 1.9764 416.1069 416.2860 0.0270 -1.0000 -1.0000 3216739 1578709933.30 151.5116 59.9936 32.0000 1.9758 1.9765 416.1132 416.2923 0.0270 -1.0000 -1.0000 3216801 1578709933.40 151.5116 59.9936 32.0000 1.9761 1.9768 416.0220 416.2005 0.0269 -1.0000 -1.0000 3216864 1578709933.50 151.5116 59.9936 32.0000 1.9758 1.9765 416.1146 416.2941 0.0271 -1.0000 -1.0000 3216942 1578709933.60 151.5116 59.9936 32.0000 1.9756 1.9763 416.1832 416.3639 0.0272 -1.0000 -1.0000 3217004 1578709933.70 151.5580 59.9936 32.0000 1.9758 1.9765 416.0456 416.2254 0.0271 -1.0000 -1.0000 3217067 1578709933.80 151.5580 59.9936 32.0000 1.9755 1.9762 416.1792 416.3580 0.0270 -1.0000 -1.0000 3217145 1578709933.90 151.5580 59.9936 32.0000 1.9754 1.9761 416.0933 416.2726 0.0271 -1.0000 -1.0000 3217208 1578709934.00 151.5580 59.9936 32.0000 1.9754 1.9761 416.0527 416.2319 0.0270 -1.0000 -1.0000 3217270 1578709934.10 151.5580 59.9936 32.0000 1.9752 1.9759 416.0484 416.2276 0.0270 -1.0000 -1.0000 3217333 1578709934.20 151.5073 59.9936 32.0000 1.9752 1.9759 416.1002 416.2790 0.0269 -1.0000 -1.0000 3217395 1578709934.30 151.4630 59.9936 32.0000 1.9751 1.9758 416.1110 416.2892 0.0269 -1.0000 -1.0000 3217458 1578709934.40 151.4630 59.9936 32.0000 1.9755 1.9762 416.0873 416.2672 0.0271 -1.0000 -1.0000 3217536 1578709934.50 151.4630 59.9936 32.0000 1.9751 1.9758 416.0266 416.2052 0.0270 -1.0000 -1.0000 3217598 1578709934.60 151.4630 59.9936 32.0000 1.9756 1.9763 416.1077 416.2871 0.0270 -1.0000 -1.0000 3217677 1578709934.70 151.4630 59.9936 32.0000 1.9766 1.9773 416.0910 416.2696 0.0269 -1.0000 -1.0000 3217739 1578709934.80 151.5661 59.9943 32.0000 1.9761 1.9768 416.1568 416.3344 0.0268 -1.0000 -1.0000 3217801 1578709934.90 151.5661 59.9943 32.0000 1.9758 1.9765 416.1709 416.3495 0.0270 -1.0000 -1.0000 3217864 1578709935.00 151.5661 59.9943 32.0000 1.9761 1.9768 416.0970 416.2762 0.0270 -1.0000 -1.0000 3218254 1578709935.10 151.5661 59.9943 32.0000 1.9761 1.9768 416.0852 416.2648 0.0271 -1.0000 -1.0000 3218317 1578709935.20 151.5661 59.9943 32.0000 1.9753 1.9760 416.1338 416.3134 0.0271 -1.0000 -1.0000 3218380 1578709935.30 151.4898 59.9943 32.0000 1.9756 1.9763 416.0782 416.2583 0.0271 -1.0000 -1.0000 3218442 1578709935.40 151.4686 59.9943 32.0000 1.9755 1.9762 416.1591 416.3395 0.0272 -1.0000 -1.0000 3218504 1578709935.50 151.4686 59.9943 32.0000 1.9753 1.9760 416.0863 416.2661 0.0271 -1.0000 -1.0000 3218880 1578709935.60 151.4686 59.9943 32.0000 1.9758 1.9765 416.1053 416.2844 0.0270 -1.0000 -1.0000 3218942 1578709935.70 151.4686 59.9943 32.0000 1.9758 1.9765 416.1062 416.2855 0.0270 -1.0000 -1.0000 3219004 1578709935.80 151.4686 59.9943 32.0000 1.9754 1.9761 416.1011 416.2806 0.0270 -1.0000 -1.0000 3219083 1578709935.90 151.4686 59.9943 32.0000 1.9754 1.9761 416.1117 416.2897 0.0269 -1.0000 -1.0000 3219145 1578709936.00 151.4893 59.9943 32.0000 1.9756 1.9763 416.0713 416.2498 0.0269 -1.0000 -1.0000 3219224 1578709936.10 151.4893 59.9943 32.0000 1.9750 1.9757 416.0866 416.2658 0.0270 -1.0000 -1.0000 3219301 1578709936.20 151.4893 59.9943 32.0000 1.9757 1.9764 416.0501 416.2300 0.0272 -1.0000 -1.0000 3219364 1578709936.30 151.4893 59.9943 32.0000 1.9751 1.9758 416.0335 416.2128 0.0270 -1.0000 -1.0000 3219427 1578709936.40 151.4893 59.9943 32.0000 1.9757 1.9764 416.0699 416.2502 0.0271 -1.0000 -1.0000 3219489 1578709936.50 151.4863 59.9943 32.0000 1.9753 1.9760 416.0785 416.2569 0.0269 -1.0000 -1.0000 3219724 1578709936.60 151.4852 59.9943 32.0000 1.9754 1.9761 416.0421 416.2216 0.0271 -1.0000 -1.0000 3219786 1578709936.70 151.4852 59.9943 32.0000 1.9752 1.9759 416.1425 416.3216 0.0270 -1.0000 -1.0000 3219848 1578709936.80 151.4852 59.9943 32.0000 1.9755 1.9762 416.0481 416.2280 0.0271 -1.0000 -1.0000 3219911 1578709936.90 151.4852 59.9943 32.0000 1.9749 1.9756 416.0877 416.2673 0.0271 -1.0000 -1.0000 3219989 1578709937.00 151.4852 59.9943 32.0000 1.9747 1.9755 416.0827 416.2615 0.0270 -1.0000 -1.0000 3220286 1578709937.10 151.5344 59.9943 32.0000 1.9750 1.9757 416.0231 416.2021 0.0269 -1.0000 -1.0000 3220333 1578709937.20 151.5344 59.9943 32.0000 1.9758 1.9765 416.0689 416.2475 0.0270 -1.0000 -1.0000 3220411 1578709937.30 151.5344 59.9943 32.0000 1.9759 1.9766 416.0275 416.2066 0.0270 -1.0000 -1.0000 3220473 1578709937.40 151.5344 59.9943 32.0000 1.9758 1.9765 416.1146 416.2943 0.0270 -1.0000 -1.0000 3220536 1578709937.50 151.5344 59.9943 32.0000 1.9746 1.9753 416.1207 416.2996 0.0270 -1.0000 -1.0000 3220739 1578709937.60 151.5397 59.9943 32.0000 1.9757 1.9764 416.1298 416.3096 0.0271 -1.0000 -1.0000 3220786 1578709937.70 151.5397 59.9943 32.0000 1.9752 1.9759 416.1435 416.3223 0.0270 -1.0000 -1.0000 3220864 1578709937.80 151.5397 59.9943 32.0000 1.9751 1.9758 416.0728 416.2513 0.0268 -1.0000 -1.0000 3220926 1578709937.90 151.5397 59.9943 32.0000 1.9752 1.9759 416.0717 416.2496 0.0269 -1.0000 -1.0000 3220989 1578709938.00 151.5397 59.9943 32.0000 1.9760 1.9767 416.1073 416.2872 0.0271 -1.0000 -1.0000 3221051 1578709938.10 151.5397 59.9943 32.0000 1.9750 1.9757 416.0187 416.1980 0.0271 -1.0000 -1.0000 3221130 1578709938.20 151.5359 59.9943 32.0000 1.9754 1.9761 416.1259 416.3062 0.0272 -1.0000 -1.0000 3221192 1578709938.30 151.5359 59.9943 32.0000 1.9754 1.9761 416.0982 416.2785 0.0272 -1.0000 -1.0000 3221254 1578709938.40 151.5359 59.9943 32.0000 1.9753 1.9760 416.0982 416.2769 0.0270 -1.0000 -1.0000 3221317 1578709938.50 151.5359 59.9943 32.0000 1.9754 1.9761 416.1659 416.3450 0.0270 -1.0000 -1.0000 3221770 1578709938.60 151.5359 59.9943 32.0000 1.9750 1.9757 416.1005 416.2802 0.0271 -1.0000 -1.0000 3221833 1578709938.70 151.5063 59.9943 32.0000 1.9753 1.9760 416.0451 416.2239 0.0270 -1.0000 -1.0000 3221895 1578709938.80 151.5063 59.9943 32.0000 1.9740 1.9747 416.0680 416.2472 0.0271 -1.0000 -1.0000 3221958 1578709938.90 151.5063 59.9943 32.0000 1.9752 1.9759 416.0184 416.1974 0.0270 -1.0000 -1.0000 3222036 1578709939.00 151.5063 59.9943 32.0000 1.9748 1.9755 416.0461 416.2259 0.0271 -1.0000 -1.0000 3222098 1578709939.10 151.5063 59.9943 32.0000 1.9748 1.9755 416.0299 416.2091 0.0270 -1.0000 -1.0000 3222739 1578709939.20 151.5161 59.9943 32.0000 1.9756 1.9763 416.0760 416.2552 0.0271 -1.0000 -1.0000 3222817 1578709939.30 151.5236 59.9943 32.0000 1.9762 1.9769 416.1131 416.2925 0.0270 -1.0000 -1.0000 3222880 1578709939.40 151.5236 59.9943 32.0000 1.9754 1.9761 416.0905 416.2689 0.0269 -1.0000 -1.0000 3222942 1578709939.50 151.5236 59.9943 32.0000 1.9747 1.9754 416.0810 416.2592 0.0268 -1.0000 -1.0000 3223004 1578709939.60 151.5236 59.9943 32.0000 1.9755 1.9762 416.0843 416.2628 0.0269 -1.0000 -1.0000 3223067 1578709939.70 151.5236 59.9943 32.0000 1.9752 1.9759 416.0478 416.2261 0.0269 -1.0000 -1.0000 3223130 1578709939.80 151.4496 59.9938 32.0000 1.9753 1.9760 416.0918 416.2707 0.0270 -1.0000 -1.0000 3223208 1578709939.90 151.4443 59.9938 32.0000 1.9748 1.9755 416.1089 416.2881 0.0270 -1.0000 -1.0000 3223270 1578709940.00 151.4443 59.9938 32.0000 1.9754 1.9761 416.0702 416.2502 0.0272 -1.0000 -1.0000 3223333 1578709940.10 151.4443 59.9938 32.0000 1.9750 1.9757 416.0458 416.2256 0.0271 -1.0000 -1.0000 3223411 1578709940.20 151.4443 59.9938 32.0000 1.9753 1.9760 416.0221 416.2006 0.0269 -1.0000 -1.0000 3223474 1578709940.30 151.4467 59.9938 32.0000 1.9753 1.9760 416.0703 416.2488 0.0270 -1.0000 -1.0000 3223536 1578709940.40 151.4580 59.9938 32.0000 1.9758 1.9765 416.0414 416.2209 0.0270 -1.0000 -1.0000 3223614 1578709940.50 151.4580 59.9938 32.0000 1.9761 1.9768 416.1534 416.3320 0.0269 -1.0000 -1.0000 3223677 1578709940.60 151.4580 59.9938 32.0000 1.9763 1.9770 416.0715 416.2494 0.0269 -1.0000 -1.0000 3223770 1578709940.70 151.4580 59.9938 32.0000 1.9757 1.9764 416.0531 416.2327 0.0271 -1.0000 -1.0000 3223817 1578709940.80 151.4580 59.9938 32.0000 1.9755 1.9762 416.0955 416.2760 0.0272 -1.0000 -1.0000 3223880 1578709940.90 151.4574 59.9938 32.0000 1.9762 1.9769 416.0692 416.2491 0.0271 -1.0000 -1.0000 3223958 1578709941.00 151.4574 59.9938 32.0000 1.9752 1.9759 416.0390 416.2190 0.0272 -1.0000 -1.0000 3224020 1578709941.10 151.4574 59.9938 32.0000 1.9754 1.9761 416.0479 416.2274 0.0270 -1.0000 -1.0000 3224254 1578709941.20 151.4574 59.9938 32.0000 1.9751 1.9758 415.9649 416.1452 0.0272 -1.0000 -1.0000 3224317 1578709941.30 151.4574 59.9938 32.0000 1.9757 1.9764 415.9803 416.1596 0.0270 -1.0000 -1.0000 3224380 1578709941.40 151.5377 59.9938 32.0000 1.9751 1.9758 415.9725 416.1517 0.0270 -1.0000 -1.0000 3224442 1578709941.50 151.5446 59.9938 32.0000 1.9757 1.9764 416.0608 416.2398 0.0270 -1.0000 -1.0000 3224520 1578709941.60 151.5446 59.9938 32.0000 1.9754 1.9761 416.0599 416.2395 0.0271 -1.0000 -1.0000 3224801 1578709941.70 151.5446 59.9938 32.0000 1.9760 1.9767 416.1079 416.2877 0.0271 -1.0000 -1.0000 3224864 1578709941.80 151.5446 59.9938 32.0000 1.9753 1.9760 416.0471 416.2260 0.0270 -1.0000 -1.0000 3224942 1578709941.90 151.5446 59.9938 32.0000 1.9754 1.9761 416.0453 416.2247 0.0270 -1.0000 -1.0000 3225004 1578709942.00 151.5200 59.9938 32.0000 1.9749 1.9756 416.0361 416.2146 0.0270 -1.0000 -1.0000 3225067 1578709942.10 151.5200 59.9938 32.0000 1.9752 1.9759 416.0962 416.2756 0.0270 -1.0000 -1.0000 3225504 1578709942.20 151.5200 59.9938 32.0000 1.9758 1.9765 416.0763 416.2546 0.0269 -1.0000 -1.0000 3225567 1578709942.30 151.5200 59.9938 32.0000 1.9761 1.9768 416.1201 416.2988 0.0269 -1.0000 -1.0000 3225630 1578709942.40 151.5200 59.9938 32.0000 1.9753 1.9760 416.0949 416.2737 0.0270 -1.0000 -1.0000 3225708 1578709942.50 151.4845 59.9938 32.0000 1.9753 1.9760 416.0385 416.2175 0.0270 -1.0000 -1.0000 3225770 1578709942.60 151.4782 59.9938 32.0000 1.9748 1.9755 416.0833 416.2628 0.0271 -1.0000 -1.0000 3226020 1578709942.70 151.4782 59.9938 32.0000 1.9751 1.9758 416.0954 416.2746 0.0270 -1.0000 -1.0000 3226083 1578709942.80 151.4782 59.9938 32.0000 1.9754 1.9761 416.0512 416.2309 0.0271 -1.0000 -1.0000 3226145 1578709942.90 151.4782 59.9938 32.0000 1.9757 1.9764 416.1455 416.3247 0.0269 -1.0000 -1.0000 3226223 1578709943.00 151.4767 59.9938 32.0000 1.9755 1.9762 416.0217 416.2000 0.0270 -1.0000 -1.0000 3226286 1578709943.10 151.4731 59.9938 32.0000 1.9746 1.9753 416.1005 416.2799 0.0271 -1.0000 -1.0000 3226348 1578709943.20 151.4731 59.9938 32.0000 1.9749 1.9756 416.0226 416.2014 0.0270 -1.0000 -1.0000 3226489 1578709943.30 151.4731 59.9938 32.0000 1.9753 1.9760 416.0350 416.2143 0.0270 -1.0000 -1.0000 3226551 1578709943.40 151.4731 59.9938 32.0000 1.9749 1.9756 416.0828 416.2617 0.0270 -1.0000 -1.0000 3226614 1578709943.50 151.4731 59.9938 32.0000 1.9755 1.9762 416.0793 416.2577 0.0270 -1.0000 -1.0000 3226676 1578709943.60 151.5414 59.9938 32.0000 1.9752 1.9759 416.0438 416.2235 0.0271 -1.0000 -1.0000 3226739 1578709943.70 151.5414 59.9938 32.0000 1.9751 1.9758 416.0906 416.2699 0.0270 -1.0000 -1.0000 3227020 1578709943.80 151.5414 59.9938 32.0000 1.9755 1.9761 416.0371 416.2152 0.0269 -1.0000 -1.0000 3227098 1578709943.90 151.5414 59.9938 32.0000 1.9751 1.9758 416.1191 416.2996 0.0272 -1.0000 -1.0000 3227161 1578709944.00 151.5414 59.9938 32.0000 1.9762 1.9769 416.0615 416.2411 0.0270 -1.0000 -1.0000 3227223 1578709944.10 151.5219 59.9938 32.0000 1.9756 1.9763 416.0631 416.2436 0.0272 -1.0000 -1.0000 3227301 1578709944.20 151.4733 59.9938 32.0000 1.9757 1.9764 416.0578 416.2374 0.0270 -1.0000 -1.0000 3227739 1578709944.30 151.4733 59.9938 32.0000 1.9754 1.9761 416.0489 416.2274 0.0269 -1.0000 -1.0000 3227801 1578709944.40 151.4733 59.9938 32.0000 1.9754 1.9761 416.0456 416.2248 0.0271 -1.0000 -1.0000 3227880 1578709944.50 151.4733 59.9938 32.0000 1.9761 1.9768 416.0833 416.2638 0.0272 -1.0000 -1.0000 3227942 1578709944.60 151.4733 59.9938 32.0000 1.9750 1.9757 416.0767 416.2556 0.0269 -1.0000 -1.0000 3228004 1578709944.70 151.4733 59.9938 32.0000 1.9751 1.9758 416.1203 416.2993 0.0270 -1.0000 -1.0000 3228239 1578709944.80 151.4665 59.9947 32.0000 1.9752 1.9759 415.9966 416.1759 0.0270 -1.0000 -1.0000 3228317 1578709944.90 151.4665 59.9947 32.0000 1.9753 1.9760 415.9807 416.1593 0.0270 -1.0000 -1.0000 3228380 1578709945.00 151.4665 59.9947 32.0000 1.9754 1.9761 416.0576 416.2377 0.0272 -1.0000 -1.0000 3228442 1578709945.10 151.4665 59.9947 32.0000 1.9752 1.9759 416.0011 416.1799 0.0269 -1.0000 -1.0000 3228504 1578709945.20 151.4665 59.9947 32.0000 1.9751 1.9758 416.0201 416.1982 0.0269 -1.0000 -1.0000 3228583 1578709945.30 151.4767 59.9947 32.0000 1.9758 1.9765 416.0051 416.1836 0.0269 -1.0000 -1.0000 3228645 1578709945.40 151.4786 59.9947 32.0000 1.9756 1.9763 416.0726 416.2510 0.0269 -1.0000 -1.0000 3228708 1578709945.50 151.4786 59.9947 32.0000 1.9757 1.9764 416.1134 416.2929 0.0271 -1.0000 -1.0000 3228786 1578709945.60 151.4786 59.9947 32.0000 1.9756 1.9763 416.0337 416.2127 0.0269 -1.0000 -1.0000 3228848 1578709945.70 151.4786 59.9947 32.0000 1.9759 1.9766 416.0761 416.2553 0.0271 -1.0000 -1.0000 3228911 1578709945.80 151.4774 59.9947 32.0000 1.9752 1.9759 416.1155 416.2948 0.0271 -1.0000 -1.0000 3228973 1578709945.90 151.4635 59.9947 32.0000 1.9756 1.9763 416.1001 416.2800 0.0271 -1.0000 -1.0000 3229036 1578709946.00 151.4635 59.9947 32.0000 1.9755 1.9762 416.0810 416.2597 0.0269 -1.0000 -1.0000 3229098 1578709946.10 151.4635 59.9947 32.0000 1.9755 1.9762 415.9917 416.1715 0.0271 -1.0000 -1.0000 3229176 1578709946.20 151.4635 59.9947 32.0000 1.9753 1.9760 416.0428 416.2215 0.0269 -1.0000 -1.0000 3229504 1578709946.30 151.4635 59.9947 32.0000 1.9755 1.9762 416.0321 416.2115 0.0271 -1.0000 -1.0000 3229567 1578709946.40 151.4945 59.9947 32.0000 1.9753 1.9760 416.0517 416.2315 0.0271 -1.0000 -1.0000 3229645 1578709946.50 151.4957 59.9947 32.0000 1.9753 1.9760 416.0242 416.2033 0.0270 -1.0000 -1.0000 3229708 1578709946.60 151.4957 59.9947 32.0000 1.9749 1.9756 416.0237 416.2036 0.0272 -1.0000 -1.0000 3229786 1578709946.70 151.4957 59.9947 32.0000 1.9758 1.9765 416.1107 416.2908 0.0271 -1.0000 -1.0000 3230004 1578709946.80 151.4957 59.9947 32.0000 1.9759 1.9766 416.0517 416.2310 0.0270 -1.0000 -1.0000 3230067 1578709946.90 151.4957 59.9947 32.0000 1.9753 1.9759 416.0356 416.2149 0.0271 -1.0000 -1.0000 3230145 1578709947.00 151.4957 59.9947 32.0000 1.9755 1.9762 416.0218 416.2002 0.0268 -1.0000 -1.0000 3230208 1578709947.10 151.5085 59.9947 32.0000 1.9752 1.9759 416.0255 416.2038 0.0270 -1.0000 -1.0000 3230270 1578709947.20 151.5085 59.9947 32.0000 1.9755 1.9762 416.0714 416.2516 0.0271 -1.0000 -1.0000 3230348 1578709947.30 151.5085 59.9947 32.0000 1.9751 1.9758 415.9619 416.1406 0.0269 -1.0000 -1.0000 3230520 1578709947.40 151.5085 59.9947 32.0000 1.9751 1.9758 416.0164 416.1954 0.0270 -1.0000 -1.0000 3230583 1578709947.50 151.5085 59.9947 32.0000 1.9753 1.9760 416.0677 416.2468 0.0270 -1.0000 -1.0000 3230645 1578709947.60 151.4362 59.9947 32.0000 1.9755 1.9762 416.0589 416.2382 0.0271 -1.0000 -1.0000 3230708 1578709947.70 151.4275 59.9947 32.0000 1.9757 1.9764 416.0402 416.2190 0.0270 -1.0000 -1.0000 3230770 1578709947.80 151.4275 59.9947 32.0000 1.9754 1.9761 416.0950 416.2744 0.0270 -1.0000 -1.0000 3231020 1578709947.90 151.4275 59.9947 32.0000 1.9758 1.9765 416.0928 416.2717 0.0270 -1.0000 -1.0000 3231083 1578709948.00 151.4275 59.9947 32.0000 1.9759 1.9766 416.0223 416.2015 0.0271 -1.0000 -1.0000 3231145 1578709948.10 151.4498 59.9947 32.0000 1.9756 1.9763 416.0796 416.2600 0.0272 -1.0000 -1.0000 3231208 1578709948.20 151.5553 59.9947 32.0000 1.9766 1.9773 416.0935 416.2730 0.0271 -1.0000 -1.0000 3231270 1578709948.30 151.5553 59.9947 32.0000 1.9765 1.9772 416.0911 416.2705 0.0270 -1.0000 -1.0000 3232020 1578709948.40 151.5553 59.9947 32.0000 1.9756 1.9763 416.1101 416.2885 0.0269 -1.0000 -1.0000 3232083 1578709948.50 151.5553 59.9947 32.0000 1.9749 1.9756 416.0419 416.2212 0.0271 -1.0000 -1.0000 3232145 1578709948.60 151.5553 59.9947 32.0000 1.9750 1.9757 416.0573 416.2369 0.0271 -1.0000 -1.0000 3232223 1578709948.70 151.4780 59.9947 32.0000 1.9752 1.9759 415.9142 416.0944 0.0272 -1.0000 -1.0000 3232286 1578709948.80 151.4780 59.9947 32.0000 1.9756 1.9763 416.0229 416.2027 0.0271 -1.0000 -1.0000 3232442 1578709948.90 151.4780 59.9947 32.0000 1.9761 1.9768 416.0991 416.2778 0.0269 -1.0000 -1.0000 3232504 1578709949.00 151.4780 59.9947 32.0000 1.9753 1.9760 415.9661 416.1456 0.0271 -1.0000 -1.0000 3232583 1578709949.10 151.4780 59.9947 32.0000 1.9752 1.9759 416.0174 416.1971 0.0271 -1.0000 -1.0000 3232630 1578709949.20 151.4933 59.9947 32.0000 1.9753 1.9760 416.1104 416.2900 0.0271 -1.0000 -1.0000 3232708 1578709949.30 151.5023 59.9947 32.0000 1.9756 1.9763 416.1104 416.2895 0.0270 -1.0000 -1.0000 3232770 1578709949.40 151.5023 59.9947 32.0000 1.9753 1.9760 416.0619 416.2408 0.0270 -1.0000 -1.0000 3232833 1578709949.50 151.5023 59.9947 32.0000 1.9751 1.9758 415.9964 416.1749 0.0269 -1.0000 -1.0000 3232911 1578709949.60 151.5023 59.9947 32.0000 1.9754 1.9761 416.0731 416.2519 0.0270 -1.0000 -1.0000 3232973 1578709949.70 151.5023 59.9947 32.0000 1.9756 1.9763 416.0874 416.2677 0.0271 -1.0000 -1.0000 3233036 1578709949.80 151.5023 59.9947 32.0000 1.9753 1.9760 416.0294 416.2078 0.0270 -1.0000 -1.0000 3233098 1578709949.90 151.4687 59.9947 32.0000 1.9757 1.9764 416.0639 416.2433 0.0270 -1.0000 -1.0000 3233161 1578709950.00 151.4687 59.9947 32.0000 1.9754 1.9761 415.9969 416.1757 0.0270 -1.0000 -1.0000 3233224 1578709950.10 151.4687 59.9947 32.0000 1.9753 1.9760 416.0687 416.2482 0.0270 -1.0000 -1.0000 3233301 1578709950.20 151.4687 59.9947 32.0000 1.9743 1.9750 416.0721 416.2513 0.0271 -1.0000 -1.0000 3233364 1578709950.30 151.4687 59.9947 32.0000 1.9751 1.9758 416.0463 416.2254 0.0270 -1.0000 -1.0000 3233536 1578709950.40 151.4630 59.9947 32.0000 1.9757 1.9764 416.1377 416.3164 0.0270 -1.0000 -1.0000 3233614 1578709950.50 151.4501 59.9947 32.0000 1.9751 1.9758 416.0682 416.2481 0.0271 -1.0000 -1.0000 3233677 1578709950.60 151.4501 59.9947 32.0000 1.9749 1.9756 416.0708 416.2503 0.0271 -1.0000 -1.0000 3233755 1578709950.70 151.4501 59.9947 32.0000 1.9759 1.9766 415.9550 416.1335 0.0269 -1.0000 -1.0000 3233817 1578709950.80 151.4501 59.9947 32.0000 1.9754 1.9761 416.1397 416.3179 0.0269 -1.0000 -1.0000 3233880 1578709950.90 151.4501 59.9947 32.0000 1.9753 1.9760 416.0827 416.2624 0.0271 -1.0000 -1.0000 3234004 1578709951.00 151.5100 59.9947 32.0000 1.9755 1.9762 416.0578 416.2373 0.0270 -1.0000 -1.0000 3234067 1578709951.10 151.5100 59.9947 32.0000 1.9755 1.9762 415.9896 416.1678 0.0270 -1.0000 -1.0000 3234130 1578709951.20 151.5100 59.9947 32.0000 1.9753 1.9760 416.0688 416.2487 0.0272 -1.0000 -1.0000 3234208 1578709951.30 151.5100 59.9947 32.0000 1.9747 1.9754 416.1162 416.2954 0.0270 -1.0000 -1.0000 3234270 1578709951.40 151.5100 59.9947 32.0000 1.9758 1.9765 416.1127 416.2921 0.0270 -1.0000 -1.0000 3234520 1578709951.50 151.5100 59.9947 32.0000 1.9759 1.9766 416.0441 416.2231 0.0271 -1.0000 -1.0000 3234598 1578709951.60 151.5226 59.9947 32.0000 1.9754 1.9761 416.0720 416.2511 0.0270 -1.0000 -1.0000 3234661 1578709951.70 151.5247 59.9947 32.0000 1.9751 1.9758 416.1122 416.2922 0.0271 -1.0000 -1.0000 3234723 1578709951.80 151.5247 59.9947 32.0000 1.9760 1.9767 416.0822 416.2611 0.0270 -1.0000 -1.0000 3234786 1578709951.90 151.5247 59.9947 32.0000 1.9760 1.9767 416.0282 416.2067 0.0269 -1.0000 -1.0000 3235020 1578709952.00 151.5247 59.9947 32.0000 1.9761 1.9768 416.0024 416.1826 0.0272 -1.0000 -1.0000 3235083 1578709952.10 151.5247 59.9947 32.0000 1.9750 1.9757 416.0426 416.2229 0.0271 -1.0000 -1.0000 3235161 1578709952.20 151.4914 59.9947 32.0000 1.9758 1.9765 416.0689 416.2473 0.0269 -1.0000 -1.0000 3235224 1578709952.30 151.4914 59.9947 32.0000 1.9752 1.9759 416.0050 416.1840 0.0270 -1.0000 -1.0000 3235286 1578709952.40 151.4914 59.9947 32.0000 1.9760 1.9767 416.0516 416.2310 0.0271 -1.0000 -1.0000 3235614 1578709952.50 151.4914 59.9947 32.0000 1.9767 1.9774 416.1524 416.3322 0.0271 -1.0000 -1.0000 3235661 1578709952.60 151.4914 59.9947 32.0000 1.9760 1.9767 416.0955 416.2746 0.0270 -1.0000 -1.0000 3235739 1578709952.70 151.5002 59.9947 32.0000 1.9745 1.9752 416.1253 416.3046 0.0270 -1.0000 -1.0000 3235801 1578709952.80 151.5133 59.9947 32.0000 1.9760 1.9767 416.1310 416.3095 0.0269 -1.0000 -1.0000 3235864 1578709952.90 151.5133 59.9947 32.0000 1.9756 1.9763 416.1126 416.2916 0.0271 -1.0000 -1.0000 3236004 1578709953.00 151.5133 59.9947 32.0000 1.9758 1.9765 416.2173 416.3960 0.0269 -1.0000 -1.0000 3236067 1578709953.10 151.5133 59.9947 32.0000 1.9761 1.9768 416.0967 416.2759 0.0270 -1.0000 -1.0000 3236130 1578709953.20 151.5133 59.9947 32.0000 1.9762 1.9769 416.1801 416.3590 0.0269 -1.0000 -1.0000 3236192 1578709953.30 151.4832 59.9947 32.0000 1.9754 1.9761 416.0608 416.2406 0.0271 -1.0000 -1.0000 3236270 1578709953.40 151.4832 59.9947 32.0000 1.9745 1.9752 416.1379 416.3171 0.0270 -1.0000 -1.0000 3236536 1578709953.50 151.4832 59.9947 32.0000 1.9753 1.9760 416.1313 416.3105 0.0270 -1.0000 -1.0000 3236614 1578709953.60 151.4832 59.9947 32.0000 1.9754 1.9761 416.0397 416.2190 0.0271 -1.0000 -1.0000 3236676 1578709953.70 151.4832 59.9947 32.0000 1.9753 1.9760 416.0932 416.2727 0.0270 -1.0000 -1.0000 3236739 1578709953.80 151.5222 59.9947 32.0000 1.9753 1.9760 416.1590 416.3374 0.0269 -1.0000 -1.0000 3236801 1578709953.90 151.5261 59.9947 32.0000 1.9758 1.9765 416.0794 416.2581 0.0270 -1.0000 -1.0000 3236864 1578709954.00 151.5261 59.9947 32.0000 1.9759 1.9766 416.2759 416.4549 0.0270 -1.0000 -1.0000 3237755 1578709954.10 151.5261 59.9947 32.0000 1.9757 1.9764 416.1008 416.2799 0.0270 -1.0000 -1.0000 3237833 1578709954.20 151.5261 59.9947 32.0000 1.9755 1.9761 416.1702 416.3489 0.0269 -1.0000 -1.0000 3237895 1578709954.30 151.5208 59.9947 32.0000 1.9753 1.9760 416.0838 416.2622 0.0270 -1.0000 -1.0000 3237973 1578709954.40 151.4838 59.9947 32.0000 1.9754 1.9761 416.1200 416.2996 0.0271 -1.0000 -1.0000 3238036 1578709954.50 151.4838 59.9947 32.0000 1.9761 1.9768 416.1595 416.3390 0.0271 -1.0000 -1.0000 3238098 1578709954.60 151.4838 59.9947 32.0000 1.9756 1.9763 416.1125 416.2910 0.0269 -1.0000 -1.0000 3238176 1578709954.70 151.4838 59.9947 32.0000 1.9751 1.9758 416.1653 416.3444 0.0270 -1.0000 -1.0000 3238239 1578709954.80 151.4838 59.9947 32.0000 1.9754 1.9761 416.0897 416.2688 0.0270 -1.0000 -1.0000 3238301 1578709954.90 151.5254 59.9944 32.0000 1.9755 1.9762 416.1418 416.3202 0.0269 -1.0000 -1.0000 3238364 1578709955.00 151.5254 59.9944 32.0000 1.9759 1.9766 416.0523 416.2304 0.0269 -1.0000 -1.0000 3238442 1578709955.10 151.5254 59.9944 32.0000 1.9756 1.9763 416.0863 416.2658 0.0271 -1.0000 -1.0000 3238489 1578709955.20 151.5254 59.9944 32.0000 1.9762 1.9769 416.1056 416.2859 0.0272 -1.0000 -1.0000 3238567 1578709955.30 151.5254 59.9944 32.0000 1.9756 1.9763 416.1639 416.3432 0.0271 -1.0000 -1.0000 3238630 1578709955.40 151.5003 59.9944 32.0000 1.9758 1.9765 416.1310 416.3102 0.0270 -1.0000 -1.0000 3238692 1578709955.50 151.4978 59.9944 32.0000 1.9757 1.9764 416.0639 416.2431 0.0271 -1.0000 -1.0000 3239004 1578709955.60 151.4978 59.9944 32.0000 1.9753 1.9760 416.0649 416.2452 0.0272 -1.0000 -1.0000 3239067 1578709955.70 151.4978 59.9944 32.0000 1.9758 1.9765 416.0720 416.2523 0.0272 -1.0000 -1.0000 3239130 1578709955.80 151.4978 59.9944 32.0000 1.9757 1.9764 416.1182 416.2972 0.0270 -1.0000 -1.0000 3239208 1578709955.90 151.4978 59.9944 32.0000 1.9758 1.9765 416.0123 416.1913 0.0270 -1.0000 -1.0000 3239270 1578709956.00 151.4802 59.9944 32.0000 1.9755 1.9762 415.9895 416.1692 0.0272 -1.0000 -1.0000 3239770 1578709956.10 151.4802 59.9944 32.0000 1.9752 1.9759 416.1007 416.2803 0.0270 -1.0000 -1.0000 3239848 1578709956.20 151.4802 59.9944 32.0000 1.9757 1.9764 416.0964 416.2745 0.0269 -1.0000 -1.0000 3239911 1578709956.30 151.4802 59.9944 32.0000 1.9760 1.9767 416.1032 416.2823 0.0270 -1.0000 -1.0000 3239974 1578709956.40 151.4802 59.9944 32.0000 1.9754 1.9761 416.1001 416.2787 0.0269 -1.0000 -1.0000 3240051 1578709956.50 151.4802 59.9944 32.0000 1.9753 1.9760 416.0999 416.2779 0.0269 -1.0000 -1.0000 3240114 1578709956.60 151.4745 59.9944 32.0000 1.9750 1.9757 416.1012 416.2797 0.0269 -1.0000 -1.0000 3240176 1578709956.70 151.4745 59.9944 32.0000 1.9753 1.9760 416.0901 416.2701 0.0272 -1.0000 -1.0000 3240239 1578709956.80 151.4745 59.9944 32.0000 1.9755 1.9762 416.0183 416.1974 0.0271 -1.0000 -1.0000 3240301 1578709956.90 151.4745 59.9944 32.0000 1.9756 1.9764 416.0888 416.2679 0.0269 -1.0000 -1.0000 3240380 1578709957.00 151.4745 59.9944 32.0000 1.9753 1.9760 416.1436 416.3226 0.0270 -1.0000 -1.0000 3240442 1578709957.10 151.4776 59.9944 32.0000 1.9751 1.9758 416.0024 416.1813 0.0270 -1.0000 -1.0000 3240504 1578709957.20 151.5219 59.9944 32.0000 1.9760 1.9767 416.0864 416.2654 0.0269 -1.0000 -1.0000 3240583 1578709957.30 151.5219 59.9944 32.0000 1.9758 1.9765 416.0986 416.2777 0.0270 -1.0000 -1.0000 3240645 1578709957.40 151.5219 59.9944 32.0000 1.9756 1.9763 416.0846 416.2635 0.0270 -1.0000 -1.0000 3240708 1578709957.50 151.5219 59.9944 32.0000 1.9749 1.9756 416.1167 416.2956 0.0270 -1.0000 -1.0000 3240770 1578709957.60 151.5219 59.9944 32.0000 1.9755 1.9762 416.0422 416.2222 0.0272 -1.0000 -1.0000 3240833 1578709957.70 151.4694 59.9944 32.0000 1.9757 1.9764 416.0164 416.1953 0.0270 -1.0000 -1.0000 3240895 1578709957.80 151.4675 59.9944 32.0000 1.9756 1.9763 416.0291 416.2079 0.0270 -1.0000 -1.0000 3240973 1578709957.90 151.4675 59.9944 32.0000 1.9754 1.9761 416.0290 416.2085 0.0271 -1.0000 -1.0000 3241036 1578709958.00 151.4675 59.9944 32.0000 1.9753 1.9760 416.0943 416.2732 0.0270 -1.0000 -1.0000 3241333 1578709958.10 151.4675 59.9944 32.0000 1.9751 1.9758 416.0765 416.2568 0.0272 -1.0000 -1.0000 3241395 1578709958.20 151.4708 59.9944 32.0000 1.9752 1.9759 416.0612 416.2414 0.0271 -1.0000 -1.0000 3241458 1578709958.30 151.4828 59.9944 32.0000 1.9755 1.9762 416.0736 416.2536 0.0271 -1.0000 -1.0000 3241520 1578709958.40 151.4828 59.9944 32.0000 1.9753 1.9760 416.1099 416.2887 0.0270 -1.0000 -1.0000 3241598 1578709958.50 151.4828 59.9944 32.0000 1.9755 1.9762 416.0327 416.2116 0.0270 -1.0000 -1.0000 3242286 1578709958.60 151.4828 59.9944 32.0000 1.9752 1.9759 416.0590 416.2377 0.0269 -1.0000 -1.0000 3242348 1578709958.70 151.4828 59.9944 32.0000 1.9750 1.9757 416.0510 416.2301 0.0270 -1.0000 -1.0000 3242411 1578709958.80 151.4769 59.9944 32.0000 1.9755 1.9762 416.0610 416.2401 0.0270 -1.0000 -1.0000 3242473 1578709958.90 151.4733 59.9944 32.0000 1.9749 1.9756 416.0807 416.2600 0.0270 -1.0000 -1.0000 3242551 1578709959.00 151.4733 59.9944 32.0000 1.9751 1.9758 416.0907 416.2702 0.0271 -1.0000 -1.0000 3242614 1578709959.10 151.4733 59.9944 32.0000 1.9760 1.9767 416.1145 416.2932 0.0270 -1.0000 -1.0000 3242676 1578709959.20 151.4733 59.9944 32.0000 1.9753 1.9760 415.9809 416.1599 0.0270 -1.0000 -1.0000 3242755 1578709959.30 151.4733 59.9944 32.0000 1.9756 1.9763 415.9811 416.1603 0.0271 -1.0000 -1.0000 3242817 1578709959.40 151.5355 59.9944 32.0000 1.9755 1.9762 416.0866 416.2665 0.0271 -1.0000 -1.0000 3242880 1578709959.50 151.5355 59.9944 32.0000 1.9758 1.9765 416.0767 416.2564 0.0271 -1.0000 -1.0000 3242958 1578709959.60 151.5355 59.9944 32.0000 1.9756 1.9763 416.0543 416.2333 0.0269 -1.0000 -1.0000 3243020 1578709959.70 151.5355 59.9944 32.0000 1.9759 1.9766 416.0879 416.2665 0.0269 -1.0000 -1.0000 3243083 1578709959.80 151.5355 59.9944 32.0000 1.9760 1.9767 416.1175 416.2962 0.0269 -1.0000 -1.0000 3243145 1578709959.90 151.4887 59.9948 32.0000 1.9753 1.9760 416.0847 416.2641 0.0271 -1.0000 -1.0000 3243223 1578709960.00 151.4682 59.9949 32.0000 1.9756 1.9763 416.0937 416.2734 0.0271 -1.0000 -1.0000 3243286 1578709960.10 151.4682 59.9949 32.0000 1.9752 1.9759 416.0226 416.2014 0.0270 -1.0000 -1.0000 3244036 1578709960.20 151.4682 59.9949 32.0000 1.9749 1.9756 416.1131 416.2929 0.0270 -1.0000 -1.0000 3244098 1578709960.30 151.4682 59.9949 32.0000 1.9755 1.9762 416.0781 416.2579 0.0272 -1.0000 -1.0000 3244161 1578709960.40 151.4682 59.9949 32.0000 1.9749 1.9756 416.0640 416.2426 0.0269 -1.0000 -1.0000 3244223 1578709960.50 151.4682 59.9949 32.0000 1.9752 1.9759 415.9512 416.1304 0.0270 -1.0000 -1.0000 3244286 1578709960.60 151.5293 59.9949 32.0000 1.9753 1.9760 416.0558 416.2348 0.0270 -1.0000 -1.0000 3244364 1578709960.70 151.5293 59.9949 32.0000 1.9752 1.9759 416.1106 416.2901 0.0271 -1.0000 -1.0000 3244426 1578709960.80 151.5293 59.9949 32.0000 1.9754 1.9761 416.1049 416.2837 0.0270 -1.0000 -1.0000 3244489 1578709960.90 151.5293 59.9949 32.0000 1.9759 1.9766 416.0527 416.2319 0.0270 -1.0000 -1.0000 3244567 1578709961.00 151.5293 59.9949 32.0000 1.9754 1.9761 416.0581 416.2375 0.0271 -1.0000 -1.0000 3244630 1578709961.10 151.5146 59.9949 32.0000 1.9757 1.9764 416.0377 416.2175 0.0271 -1.0000 -1.0000 3244755 1578709961.20 151.5146 59.9949 32.0000 1.9754 1.9761 416.0187 416.1975 0.0270 -1.0000 -1.0000 3244817 1578709961.30 151.5146 59.9949 32.0000 1.9755 1.9762 416.0311 416.2101 0.0271 -1.0000 -1.0000 3244880 1578709961.40 151.5146 59.9949 32.0000 1.9751 1.9758 415.9939 416.1738 0.0271 -1.0000 -1.0000 3244942 1578709961.50 151.5146 59.9949 32.0000 1.9755 1.9762 416.0040 416.1835 0.0271 -1.0000 -1.0000 3245020 1578709961.60 151.5146 59.9949 32.0000 1.9761 1.9768 416.0620 416.2422 0.0272 -1.0000 -1.0000 3245083 1578709961.70 151.5051 59.9949 32.0000 1.9756 1.9763 416.1298 416.3093 0.0271 -1.0000 -1.0000 3245145 1578709961.80 151.5051 59.9949 32.0000 1.9757 1.9764 416.0488 416.2289 0.0271 -1.0000 -1.0000 3245224 1578709961.90 151.5051 59.9949 32.0000 1.9761 1.9768 416.0537 416.2330 0.0271 -1.0000 -1.0000 3245286 1578709962.00 151.5051 59.9949 32.0000 1.9752 1.9760 416.1201 416.2996 0.0270 -1.0000 -1.0000 3245348 1578709962.10 151.5051 59.9949 32.0000 1.9755 1.9762 416.0833 416.2616 0.0269 -1.0000 -1.0000 3245411 1578709962.20 151.5438 59.9949 32.0000 1.9757 1.9764 416.0131 416.1926 0.0271 -1.0000 -1.0000 3245474 1578709962.30 151.5473 59.9949 32.0000 1.9757 1.9764 415.9834 416.1627 0.0271 -1.0000 -1.0000 3245536 1578709962.40 151.5473 59.9949 32.0000 1.9756 1.9763 416.0722 416.2512 0.0270 -1.0000 -1.0000 3245614 1578709962.50 151.5473 59.9949 32.0000 1.9755 1.9762 416.1146 416.2943 0.0270 -1.0000 -1.0000 3245677 1578709962.60 151.5473 59.9949 32.0000 1.9752 1.9759 416.0885 416.2673 0.0270 -1.0000 -1.0000 3246020 1578709962.70 151.5473 59.9949 32.0000 1.9752 1.9759 416.0722 416.2513 0.0270 -1.0000 -1.0000 3246083 1578709962.80 151.5037 59.9949 32.0000 1.9752 1.9759 416.1142 416.2948 0.0272 -1.0000 -1.0000 3246145 1578709962.90 151.4760 59.9949 32.0000 1.9754 1.9761 416.0196 416.1984 0.0269 -1.0000 -1.0000 3246223 1578709963.00 151.4760 59.9949 32.0000 1.9753 1.9760 416.0644 416.2435 0.0271 -1.0000 -1.0000 3246286 1578709963.10 151.4760 59.9949 32.0000 1.9750 1.9757 416.1594 416.3401 0.0272 -1.0000 -1.0000 3246348 1578709963.20 151.4760 59.9949 32.0000 1.9755 1.9762 416.1096 416.2885 0.0269 -1.0000 -1.0000 3246536 1578709963.30 151.4760 59.9949 32.0000 1.9750 1.9756 415.9909 416.1688 0.0270 -1.0000 -1.0000 3246598 1578709963.40 151.4760 59.9949 32.0000 1.9750 1.9757 416.0166 416.1955 0.0269 -1.0000 -1.0000 3246661 1578709963.50 151.4842 59.9949 32.0000 1.9756 1.9763 416.1072 416.2858 0.0269 -1.0000 -1.0000 3246739 1578709963.60 151.4842 59.9949 32.0000 1.9754 1.9761 416.1590 416.3382 0.0271 -1.0000 -1.0000 3246801 1578709963.70 151.4842 59.9949 32.0000 1.9757 1.9764 416.0828 416.2627 0.0270 -1.0000 -1.0000 3247036 1578709963.80 151.4842 59.9949 32.0000 1.9756 1.9763 416.1592 416.3378 0.0269 -1.0000 -1.0000 3247114 1578709963.90 151.4842 59.9949 32.0000 1.9754 1.9761 416.0951 416.2738 0.0270 -1.0000 -1.0000 3247176 1578709964.00 151.4614 59.9949 32.0000 1.9749 1.9756 416.0435 416.2223 0.0270 -1.0000 -1.0000 3247239 1578709964.10 151.4527 59.9949 32.0000 1.9752 1.9759 416.0238 416.2029 0.0270 -1.0000 -1.0000 3247301 1578709964.20 151.4527 59.9949 32.0000 1.9755 1.9762 416.0574 416.2367 0.0270 -1.0000 -1.0000 3247536 1578709964.30 151.4527 59.9949 32.0000 1.9753 1.9760 416.0937 416.2726 0.0270 -1.0000 -1.0000 3247598 1578709964.40 151.4527 59.9949 32.0000 1.9759 1.9766 416.0089 416.1890 0.0272 -1.0000 -1.0000 3247677 1578709964.50 151.4527 59.9949 32.0000 1.9755 1.9763 416.0567 416.2355 0.0269 -1.0000 -1.0000 3247739 1578709964.60 151.5123 59.9949 32.0000 1.9757 1.9764 416.0757 416.2558 0.0272 -1.0000 -1.0000 3247801 1578709964.70 151.5123 59.9949 32.0000 1.9752 1.9759 416.0100 416.1897 0.0270 -1.0000 -1.0000 3248036 1578709964.80 151.5123 59.9949 32.0000 1.9758 1.9765 416.0643 416.2434 0.0270 -1.0000 -1.0000 3248098 1578709964.90 151.5123 59.9949 32.0000 1.9756 1.9763 416.0329 416.2116 0.0270 -1.0000 -1.0000 3248176 1578709965.00 151.5123 59.9949 32.0000 1.9754 1.9761 416.0688 416.2480 0.0269 -1.0000 -1.0000 3248239 1578709965.10 151.5406 59.9949 32.0000 1.9749 1.9756 416.0437 416.2222 0.0269 -1.0000 -1.0000 3248301 1578709965.20 151.5406 59.9949 32.0000 1.9762 1.9769 416.1441 416.3229 0.0270 -1.0000 -1.0000 3248786 1578709965.30 151.5406 59.9949 32.0000 1.9756 1.9763 416.0981 416.2772 0.0270 -1.0000 -1.0000 3248848 1578709965.40 151.5406 59.9949 32.0000 1.9758 1.9765 416.0196 416.1988 0.0270 -1.0000 -1.0000 3248911 1578709965.50 151.5406 59.9949 32.0000 1.9762 1.9769 416.1186 416.2978 0.0270 -1.0000 -1.0000 3248989 1578709965.60 151.5406 59.9949 32.0000 1.9755 1.9762 416.0407 416.2201 0.0271 -1.0000 -1.0000 3249051 1578709965.70 151.5013 59.9949 32.0000 1.9753 1.9760 416.1010 416.2812 0.0272 -1.0000 -1.0000 3249270 1578709965.80 151.4969 59.9949 32.0000 1.9758 1.9765 416.0280 416.2078 0.0271 -1.0000 -1.0000 3249348 1578709965.90 151.4969 59.9949 32.0000 1.9751 1.9758 416.0529 416.2324 0.0271 -1.0000 -1.0000 3249411 1578709966.00 151.4969 59.9949 32.0000 1.9756 1.9763 416.0695 416.2490 0.0270 -1.0000 -1.0000 3249473 1578709966.10 151.4969 59.9949 32.0000 1.9758 1.9765 416.1042 416.2842 0.0271 -1.0000 -1.0000 3249551 1578709966.20 151.4963 59.9949 32.0000 1.9758 1.9765 416.0887 416.2681 0.0271 -1.0000 -1.0000 3249848 1578709966.30 151.4857 59.9949 32.0000 1.9755 1.9762 416.0583 416.2380 0.0271 -1.0000 -1.0000 3249911 1578709966.40 151.4857 59.9949 32.0000 1.9749 1.9756 416.0849 416.2648 0.0271 -1.0000 -1.0000 3249989 1578709966.50 151.4857 59.9949 32.0000 1.9751 1.9758 416.0343 416.2128 0.0269 -1.0000 -1.0000 3250036 1578709966.60 151.4857 59.9949 32.0000 1.9751 1.9758 416.0875 416.2661 0.0270 -1.0000 -1.0000 3250114 1578709966.70 151.4857 59.9949 32.0000 1.9747 1.9754 416.0980 416.2775 0.0271 -1.0000 -1.0000 3250176 1578709966.80 151.4802 59.9949 32.0000 1.9748 1.9755 416.0571 416.2367 0.0271 -1.0000 -1.0000 3250239 1578709966.90 151.4802 59.9949 32.0000 1.9753 1.9760 416.0582 416.2374 0.0270 -1.0000 -1.0000 3250317 1578709967.00 151.4802 59.9949 32.0000 1.9758 1.9765 416.0608 416.2401 0.0271 -1.0000 -1.0000 3250380 1578709967.10 151.4802 59.9949 32.0000 1.9755 1.9762 416.0441 416.2230 0.0269 -1.0000 -1.0000 3250442 1578709967.20 151.4802 59.9949 32.0000 1.9757 1.9764 416.0674 416.2452 0.0269 -1.0000 -1.0000 3250536 1578709967.30 151.4782 59.9949 32.0000 1.9759 1.9766 416.0085 416.1875 0.0270 -1.0000 -1.0000 3250598 1578709967.40 151.4758 59.9949 32.0000 1.9758 1.9765 416.0437 416.2222 0.0269 -1.0000 -1.0000 3250661 1578709967.50 151.4758 59.9949 32.0000 1.9759 1.9766 416.0298 416.2087 0.0270 -1.0000 -1.0000 3250739 1578709967.60 151.4758 59.9949 32.0000 1.9760 1.9767 416.1340 416.3136 0.0271 -1.0000 -1.0000 3250801 1578709967.70 151.4758 59.9949 32.0000 1.9755 1.9762 416.1105 416.2897 0.0270 -1.0000 -1.0000 3250864 1578709967.80 151.4758 59.9949 32.0000 1.9757 1.9764 416.0741 416.2543 0.0271 -1.0000 -1.0000 3251051 1578709967.90 151.4758 59.9949 32.0000 1.9757 1.9764 416.1496 416.3284 0.0269 -1.0000 -1.0000 3251114 1578709968.00 151.5016 59.9949 32.0000 1.9754 1.9761 416.0632 416.2423 0.0271 -1.0000 -1.0000 3251176 1578709968.10 151.5016 59.9949 32.0000 1.9753 1.9760 416.1329 416.3120 0.0270 -1.0000 -1.0000 3251255 1578709968.20 151.5016 59.9949 32.0000 1.9752 1.9759 416.1546 416.3335 0.0270 -1.0000 -1.0000 3251317 1578709968.30 151.5016 59.9949 32.0000 1.9754 1.9761 416.0709 416.2505 0.0272 -1.0000 -1.0000 3251817 1578709968.40 151.5016 59.9949 32.0000 1.9752 1.9759 416.1451 416.3235 0.0269 -1.0000 -1.0000 3251880 1578709968.50 151.5129 59.9949 32.0000 1.9759 1.9766 416.1412 416.3198 0.0269 -1.0000 -1.0000 3251942 1578709968.60 151.5137 59.9949 32.0000 1.9762 1.9769 416.1311 416.3096 0.0270 -1.0000 -1.0000 3252020 1578709968.70 151.5137 59.9949 32.0000 1.9758 1.9765 416.1599 416.3394 0.0271 -1.0000 -1.0000 3252083 1578709968.80 151.5137 59.9949 32.0000 1.9759 1.9766 416.0954 416.2757 0.0271 -1.0000 -1.0000 3252255 1578709968.90 151.5137 59.9949 32.0000 1.9759 1.9766 416.1714 416.3507 0.0270 -1.0000 -1.0000 3252333 1578709969.00 151.5137 59.9949 32.0000 1.9754 1.9761 416.1423 416.3223 0.0272 -1.0000 -1.0000 3252395 1578709969.10 151.5121 59.9949 32.0000 1.9753 1.9760 416.1492 416.3287 0.0270 -1.0000 -1.0000 3252458 1578709969.20 151.5121 59.9949 32.0000 1.9753 1.9760 416.1185 416.2969 0.0270 -1.0000 -1.0000 3252536 1578709969.30 151.5121 59.9949 32.0000 1.9760 1.9767 416.0763 416.2562 0.0271 -1.0000 -1.0000 3252755 1578709969.40 151.5121 59.9949 32.0000 1.9755 1.9762 416.0961 416.2752 0.0270 -1.0000 -1.0000 3252817 1578709969.50 151.5121 59.9949 32.0000 1.9756 1.9763 416.1212 416.3005 0.0271 -1.0000 -1.0000 3252895 1578709969.60 151.5121 59.9949 32.0000 1.9759 1.9766 416.1000 416.2804 0.0272 -1.0000 -1.0000 3252958 1578709969.70 151.5136 59.9949 32.0000 1.9754 1.9761 416.1701 416.3487 0.0269 -1.0000 -1.0000 3253020 1578709969.80 151.5191 59.9949 32.0000 1.9759 1.9766 416.0630 416.2430 0.0272 -1.0000 -1.0000 3253770 1578709969.90 151.5191 59.9949 32.0000 1.9757 1.9764 416.1379 416.3175 0.0270 -1.0000 -1.0000 3253833 1578709970.00 151.5191 59.9949 32.0000 1.9756 1.9763 416.0474 416.2268 0.0270 -1.0000 -1.0000 3253895 1578709970.10 151.5191 59.9949 32.0000 1.9762 1.9769 416.0013 416.1801 0.0270 -1.0000 -1.0000 3253958 1578709970.20 151.5191 59.9949 32.0000 1.9756 1.9763 416.0650 416.2448 0.0271 -1.0000 -1.0000 3254036 1578709970.30 151.5191 59.9949 32.0000 1.9753 1.9760 416.0876 416.2673 0.0271 -1.0000 -1.0000 3254286 1578709970.40 151.5361 59.9949 32.0000 1.9757 1.9764 416.0662 416.2456 0.0271 -1.0000 -1.0000 3254348 1578709970.50 151.5372 59.9949 32.0000 1.9761 1.9768 416.1460 416.3250 0.0269 -1.0000 -1.0000 3254411 1578709970.60 151.5372 59.9949 32.0000 1.9758 1.9765 416.0494 416.2282 0.0270 -1.0000 -1.0000 3254489 1578709970.70 151.5372 59.9949 32.0000 1.9757 1.9764 415.9762 416.1567 0.0272 -1.0000 -1.0000 3254551 1578709970.80 151.5372 59.9949 32.0000 1.9751 1.9758 416.1184 416.2979 0.0271 -1.0000 -1.0000 3254614 1578709970.90 151.5372 59.9949 32.0000 1.9757 1.9764 416.1391 416.3180 0.0269 -1.0000 -1.0000 3254692 1578709971.00 151.5091 59.9949 32.0000 1.9756 1.9763 416.0884 416.2672 0.0271 -1.0000 -1.0000 3254755 1578709971.10 151.5091 59.9949 32.0000 1.9756 1.9763 416.0909 416.2714 0.0272 -1.0000 -1.0000 3254817 1578709971.20 151.5091 59.9949 32.0000 1.9755 1.9762 416.0629 416.2429 0.0272 -1.0000 -1.0000 3254880 1578709971.30 151.5091 59.9949 32.0000 1.9753 1.9760 415.9871 416.1662 0.0270 -1.0000 -1.0000 3254942 1578709971.40 151.5091 59.9949 32.0000 1.9756 1.9763 416.1063 416.2857 0.0271 -1.0000 -1.0000 3255004 1578709971.50 151.5085 59.9949 32.0000 1.9755 1.9762 416.0481 416.2272 0.0270 -1.0000 -1.0000 3255083 1578709971.60 151.5078 59.9949 32.0000 1.9759 1.9766 416.0939 416.2730 0.0271 -1.0000 -1.0000 3255145 1578709971.70 151.5078 59.9949 32.0000 1.9754 1.9761 416.0541 416.2343 0.0272 -1.0000 -1.0000 3255208 1578709971.80 151.5078 59.9949 32.0000 1.9751 1.9758 416.1166 416.2963 0.0271 -1.0000 -1.0000 3255286 1578709971.90 151.5078 59.9949 32.0000 1.9751 1.9758 416.0758 416.2557 0.0272 -1.0000 -1.0000 3255348 1578709972.00 151.5078 59.9949 32.0000 1.9755 1.9762 416.0987 416.2792 0.0272 -1.0000 -1.0000 3255411 1578709972.10 151.5078 59.9949 32.0000 1.9747 1.9754 416.0571 416.2371 0.0271 -1.0000 -1.0000 3255489 1578709972.20 151.5078 59.9949 32.0000 1.9753 1.9760 416.0645 416.2437 0.0270 -1.0000 -1.0000 3255551 1578709972.30 151.5078 59.9949 32.0000 1.9754 1.9761 416.1202 416.2989 0.0270 -1.0000 -1.0000 3255614 1578709972.40 151.5078 59.9949 32.0000 1.9756 1.9763 416.0863 416.2661 0.0271 -1.0000 -1.0000 3255755 1578709972.50 151.5078 59.9949 32.0000 1.9757 1.9764 416.0769 416.2556 0.0269 -1.0000 -1.0000 3255817 1578709972.60 151.5078 59.9949 32.0000 1.9761 1.9768 416.1551 416.3344 0.0271 -1.0000 -1.0000 3255895 1578709972.70 151.5030 59.9949 32.0000 1.9761 1.9768 416.0639 416.2435 0.0271 -1.0000 -1.0000 3255958 1578709972.80 151.4792 59.9949 32.0000 1.9754 1.9761 416.0849 416.2641 0.0270 -1.0000 -1.0000 3256020 1578709972.90 151.4792 59.9949 32.0000 1.9757 1.9764 416.0856 416.2650 0.0271 -1.0000 -1.0000 3256255 1578709973.00 151.4792 59.9949 32.0000 1.9758 1.9765 416.1251 416.3056 0.0272 -1.0000 -1.0000 3256317 1578709973.10 151.4792 59.9949 32.0000 1.9755 1.9762 416.0962 416.2757 0.0271 -1.0000 -1.0000 3256380 1578709973.20 151.4792 59.9949 32.0000 1.9767 1.9774 416.0595 416.2384 0.0270 -1.0000 -1.0000 3256458 1578709973.30 151.4792 59.9949 32.0000 1.9758 1.9765 416.1399 416.3192 0.0271 -1.0000 -1.0000 3256520 1578709973.40 151.5318 59.9949 32.0000 1.9764 1.9771 416.0644 416.2442 0.0272 -1.0000 -1.0000 3257004 1578709973.50 151.5318 59.9949 32.0000 1.9763 1.9770 416.1295 416.3092 0.0271 -1.0000 -1.0000 3257083 1578709973.60 151.5318 59.9949 32.0000 1.9762 1.9769 416.1346 416.3138 0.0270 -1.0000 -1.0000 3257145 1578709973.70 151.5318 59.9949 32.0000 1.9756 1.9763 416.1136 416.2932 0.0271 -1.0000 -1.0000 3257208 1578709973.80 151.5318 59.9949 32.0000 1.9759 1.9766 416.1166 416.2966 0.0270 -1.0000 -1.0000 3257286 1578709973.90 151.5309 59.9949 32.0000 1.9759 1.9766 416.0846 416.2647 0.0272 -1.0000 -1.0000 3257348 1578709974.00 151.5243 59.9949 32.0000 1.9755 1.9762 416.2003 416.3801 0.0271 -1.0000 -1.0000 3257411 1578709974.10 151.5243 59.9949 32.0000 1.9758 1.9765 416.0934 416.2734 0.0271 -1.0000 -1.0000 3257489 1578709974.20 151.5243 59.9949 32.0000 1.9753 1.9760 416.1507 416.3297 0.0270 -1.0000 -1.0000 3257551 1578709974.30 151.5243 59.9949 32.0000 1.9751 1.9758 416.1447 416.3241 0.0270 -1.0000 -1.0000 3257614 1578709974.40 151.5243 59.9949 32.0000 1.9751 1.9758 416.0727 416.2522 0.0272 -1.0000 -1.0000 3257755 1578709974.50 151.5003 59.9949 32.0000 1.9751 1.9758 416.0149 416.1948 0.0271 -1.0000 -1.0000 3257817 1578709974.60 151.4704 59.9949 32.0000 1.9754 1.9761 416.0680 416.2476 0.0271 -1.0000 -1.0000 3257880 1578709974.70 151.4704 59.9949 32.0000 1.9750 1.9757 416.1073 416.2871 0.0272 -1.0000 -1.0000 3257942 1578709974.80 151.4704 59.9949 32.0000 1.9754 1.9761 416.1266 416.3065 0.0271 -1.0000 -1.0000 3258004 1578709974.90 151.4704 59.9949 32.0000 1.9753 1.9760 416.0942 416.2732 0.0270 -1.0000 -1.0000 3258551 1578709975.00 151.4704 59.9949 32.0000 1.9753 1.9760 416.0840 416.2633 0.0271 -1.0000 -1.0000 3258614 1578709975.10 151.5071 59.9947 32.0000 1.9763 1.9770 416.1468 416.3267 0.0271 -1.0000 -1.0000 3258676 1578709975.20 151.5108 59.9947 32.0000 1.9761 1.9768 416.0460 416.2257 0.0271 -1.0000 -1.0000 3258755 1578709975.30 151.5108 59.9947 32.0000 1.9758 1.9765 416.0794 416.2597 0.0271 -1.0000 -1.0000 3258817 1578709975.40 151.5108 59.9947 32.0000 1.9744 1.9751 416.0806 416.2598 0.0271 -1.0000 -1.0000 3258880 1578709975.50 151.5108 59.9947 32.0000 1.9757 1.9764 416.1459 416.3249 0.0270 -1.0000 -1.0000 3258958 1578709975.60 151.5108 59.9947 32.0000 1.9762 1.9769 416.0667 416.2459 0.0270 -1.0000 -1.0000 3259020 1578709975.70 151.4941 59.9947 32.0000 1.9759 1.9766 416.0774 416.2567 0.0271 -1.0000 -1.0000 3259083 1578709975.80 151.4918 59.9947 32.0000 1.9754 1.9761 416.1276 416.3074 0.0271 -1.0000 -1.0000 3259145 1578709975.90 151.4918 59.9947 32.0000 1.9756 1.9763 416.1390 416.3180 0.0270 -1.0000 -1.0000 3259270 1578709976.00 151.4918 59.9947 32.0000 1.9749 1.9756 416.0512 416.2313 0.0272 -1.0000 -1.0000 3259333 1578709976.10 151.4918 59.9947 32.0000 1.9750 1.9757 416.1035 416.2835 0.0271 -1.0000 -1.0000 3259411 1578709976.20 151.4918 59.9947 32.0000 1.9752 1.9759 416.0575 416.2366 0.0270 -1.0000 -1.0000 3259474 1578709976.30 151.4918 59.9947 32.0000 1.9751 1.9758 416.1216 416.3013 0.0271 -1.0000 -1.0000 3259536 1578709976.40 151.4653 59.9947 32.0000 1.9756 1.9763 416.1225 416.3017 0.0270 -1.0000 -1.0000 3259614 1578709976.50 151.4653 59.9947 32.0000 1.9754 1.9761 416.0468 416.2266 0.0271 -1.0000 -1.0000 3300004 1578709976.60 151.4653 59.9947 32.0000 1.9758 1.9765 416.0869 416.2655 0.0270 -1.0000 -1.0000 3300083 1578709976.70 151.4653 59.9947 32.0000 1.9751 1.9758 416.0792 416.2590 0.0270 -1.0000 -1.0000 3300129 1578709976.80 151.4653 59.9947 32.0000 1.9763 1.9770 416.1013 416.2806 0.0271 -1.0000 -1.0000 3300192 1578709976.90 151.5219 59.9947 32.0000 1.9757 1.9764 416.0764 416.2560 0.0270 -1.0000 -1.0000 3300270 1578709977.00 151.5219 59.9947 32.0000 1.9752 1.9759 416.0949 416.2732 0.0269 -1.0000 -1.0000 3301083 1578709977.10 151.5219 59.9947 32.0000 1.9759 1.9766 416.0975 416.2761 0.0270 -1.0000 -1.0000 3301145 1578709977.20 151.5219 59.9947 32.0000 1.9757 1.9764 416.1189 416.2982 0.0271 -1.0000 -1.0000 3301223 1578709977.30 151.5219 59.9947 32.0000 1.9756 1.9763 416.0808 416.2615 0.0272 -1.0000 -1.0000 3301286 1578709977.40 151.5215 59.9947 32.0000 1.9758 1.9765 416.0492 416.2283 0.0270 -1.0000 -1.0000 3301348 1578709977.50 151.5182 59.9947 32.0000 1.9760 1.9767 416.1087 416.2882 0.0271 -1.0000 -1.0000 3301411 1578709977.60 151.5182 59.9947 32.0000 1.9762 1.9769 416.0256 416.2054 0.0271 -1.0000 -1.0000 3301473 1578709977.70 151.5182 59.9947 32.0000 1.9750 1.9757 416.0909 416.2704 0.0271 -1.0000 -1.0000 3301551 1578709977.80 151.5182 59.9947 32.0000 1.9753 1.9760 416.1479 416.3270 0.0270 -1.0000 -1.0000 3301614 1578709977.90 151.5182 59.9947 32.0000 1.9758 1.9765 416.1099 416.2887 0.0270 -1.0000 -1.0000 3301692 1578709978.00 151.5435 59.9947 32.0000 1.9753 1.9760 416.0698 416.2488 0.0270 -1.0000 -1.0000 3301739 1578709978.10 151.5473 59.9947 32.0000 1.9762 1.9769 416.1234 416.3030 0.0271 -1.0000 -1.0000 3301817 1578709978.20 151.5473 59.9947 32.0000 1.9758 1.9765 416.0860 416.2660 0.0271 -1.0000 -1.0000 3301879 1578709978.30 151.5473 59.9947 32.0000 1.9754 1.9761 416.0171 416.1969 0.0271 -1.0000 -1.0000 3301942 1578709978.40 151.5473 59.9947 32.0000 1.9750 1.9757 416.0943 416.2734 0.0270 -1.0000 -1.0000 3302020 1578709978.50 151.5473 59.9947 32.0000 1.9754 1.9761 416.0745 416.2533 0.0270 -1.0000 -1.0000 3302083 1578709978.60 151.5151 59.9947 32.0000 1.9755 1.9762 416.0553 416.2341 0.0270 -1.0000 -1.0000 3302161 1578709978.70 151.5151 59.9947 32.0000 1.9761 1.9768 416.0502 416.2298 0.0271 -1.0000 -1.0000 3302223 1578709978.80 151.5151 59.9947 32.0000 1.9752 1.9759 416.0821 416.2626 0.0272 -1.0000 -1.0000 3302270 1578709978.90 151.5151 59.9947 32.0000 1.9756 1.9763 416.0756 416.2551 0.0270 -1.0000 -1.0000 3302348 1578709979.00 151.5151 59.9947 32.0000 1.9752 1.9759 416.1361 416.3158 0.0272 -1.0000 -1.0000 3302536 1578709979.10 151.5151 59.9947 32.0000 1.9753 1.9760 416.1113 416.2916 0.0272 -1.0000 -1.0000 3302598 1578709979.20 151.5151 59.9947 32.0000 1.9752 1.9759 416.0378 416.2175 0.0271 -1.0000 -1.0000 3302676 1578709979.30 151.5151 59.9947 32.0000 1.9753 1.9760 416.0441 416.2242 0.0272 -1.0000 -1.0000 3302739 1578709979.40 151.5151 59.9947 32.0000 1.9753 1.9761 416.0997 416.2799 0.0272 -1.0000 -1.0000 3302801 1578709979.50 151.5151 59.9947 32.0000 1.9756 1.9763 416.0589 416.2389 0.0271 -1.0000 -1.0000 3303036 1578709979.60 151.5151 59.9947 32.0000 1.9759 1.9766 416.1095 416.2877 0.0269 -1.0000 -1.0000 3303098 1578709979.70 151.5213 59.9953 32.0000 1.9762 1.9769 416.0588 416.2382 0.0271 -1.0000 -1.0000 3303161 1578709979.80 151.5232 59.9955 32.0000 1.9753 1.9760 416.1701 416.3500 0.0271 -1.0000 -1.0000 3303239 1578709979.90 151.5232 59.9955 32.0000 1.9748 1.9755 416.1034 416.2833 0.0271 -1.0000 -1.0000 3303301 1578709980.00 151.5232 59.9955 32.0000 1.9755 1.9762 416.1287 416.3083 0.0271 -1.0000 -1.0000 3303364 1578709980.10 151.5232 59.9955 32.0000 1.9759 1.9766 416.0968 416.2765 0.0271 -1.0000 -1.0000 3303551 1578709980.20 151.5232 59.9955 32.0000 1.9758 1.9765 416.1339 416.3128 0.0270 -1.0000 -1.0000 3303629 1578709980.30 151.5232 59.9955 32.0000 1.9756 1.9763 416.0979 416.2779 0.0271 -1.0000 -1.0000 3303676 1578709980.40 151.5279 59.9955 32.0000 1.9758 1.9765 416.0618 416.2408 0.0270 -1.0000 -1.0000 3303754 1578709980.50 151.5279 59.9955 32.0000 1.9760 1.9767 416.0823 416.2621 0.0271 -1.0000 -1.0000 3303817 1578709980.60 151.5279 59.9955 32.0000 1.9755 1.9762 416.1067 416.2864 0.0272 -1.0000 -1.0000 3304551 1578709980.70 151.5279 59.9955 32.0000 1.9754 1.9761 416.0631 416.2425 0.0270 -1.0000 -1.0000 3304614 1578709980.80 151.5279 59.9955 32.0000 1.9754 1.9761 416.1705 416.3496 0.0270 -1.0000 -1.0000 3304676 1578709980.90 151.4873 59.9955 32.0000 1.9755 1.9762 416.0664 416.2457 0.0271 -1.0000 -1.0000 3304755 1578709981.00 151.4768 59.9955 32.0000 1.9758 1.9765 416.1243 416.3039 0.0271 -1.0000 -1.0000 3304817 1578709981.10 151.4768 59.9955 32.0000 1.9760 1.9767 416.0102 416.1903 0.0272 -1.0000 -1.0000 3304880 1578709981.20 151.4768 59.9955 32.0000 1.9751 1.9758 416.0925 416.2731 0.0272 -1.0000 -1.0000 3304958 1578709981.30 151.4768 59.9955 32.0000 1.9755 1.9762 416.0925 416.2722 0.0271 -1.0000 -1.0000 3305020 1578709981.40 151.4768 59.9955 32.0000 1.9757 1.9764 416.1744 416.3527 0.0269 -1.0000 -1.0000 3305083 1578709981.50 151.4784 59.9955 32.0000 1.9753 1.9760 416.1051 416.2841 0.0270 -1.0000 -1.0000 3305161 1578709981.60 151.4784 59.9955 32.0000 1.9757 1.9764 416.1515 416.3308 0.0270 -1.0000 -1.0000 3305224 1578709981.70 151.4784 59.9955 32.0000 1.9757 1.9764 416.1171 416.2972 0.0272 -1.0000 -1.0000 3305286 1578709981.80 151.4784 59.9955 32.0000 1.9762 1.9769 416.0652 416.2446 0.0271 -1.0000 -1.0000 3305364 1578709981.90 151.4784 59.9955 32.0000 1.9756 1.9763 416.0571 416.2369 0.0271 -1.0000 -1.0000 3305427 1578709982.00 151.4799 59.9955 32.0000 1.9746 1.9753 416.0307 416.2099 0.0270 -1.0000 -1.0000 3305489 1578709982.10 151.4799 59.9955 32.0000 1.9758 1.9765 416.1099 416.2899 0.0272 -1.0000 -1.0000 3305551 1578709982.20 151.4799 59.9955 32.0000 1.9752 1.9759 416.0276 416.2065 0.0270 -1.0000 -1.0000 3305630 1578709982.30 151.4799 59.9955 32.0000 1.9759 1.9766 416.0140 416.1935 0.0271 -1.0000 -1.0000 3305692 1578709982.40 151.4799 59.9955 32.0000 1.9755 1.9762 416.0807 416.2607 0.0272 -1.0000 -1.0000 3305755 1578709982.50 151.4799 59.9955 32.0000 1.9755 1.9762 416.1037 416.2833 0.0271 -1.0000 -1.0000 3305817 1578709982.60 151.4799 59.9955 32.0000 1.9745 1.9752 416.0473 416.2272 0.0272 -1.0000 -1.0000 3305895 1578709982.70 151.4799 59.9955 32.0000 1.9754 1.9761 416.0751 416.2546 0.0270 -1.0000 -1.0000 3306067 1578709982.80 151.4799 59.9955 32.0000 1.9755 1.9762 416.1682 416.3481 0.0271 -1.0000 -1.0000 3306130 1578709982.90 151.4799 59.9955 32.0000 1.9755 1.9762 415.9888 416.1678 0.0270 -1.0000 -1.0000 3306208 1578709983.00 151.4799 59.9955 32.0000 1.9745 1.9752 415.9824 416.1619 0.0271 -1.0000 -1.0000 3306270 1578709983.10 151.4799 59.9955 32.0000 1.9763 1.9770 416.0814 416.2605 0.0270 -1.0000 -1.0000 3306333 1578709983.20 151.4799 59.9955 32.0000 1.9752 1.9759 416.1093 416.2891 0.0271 -1.0000 -1.0000 3306567 1578709983.30 151.4799 59.9955 32.0000 1.9757 1.9764 416.0943 416.2741 0.0271 -1.0000 -1.0000 3306630 1578709983.40 151.4884 59.9955 32.0000 1.9756 1.9763 416.1411 416.3213 0.0272 -1.0000 -1.0000 3306692 1578709983.50 151.4884 59.9955 32.0000 1.9761 1.9768 416.0724 416.2536 0.0273 -1.0000 -1.0000 3306770 1578709983.60 151.4884 59.9955 32.0000 1.9754 1.9761 416.1001 416.2799 0.0271 -1.0000 -1.0000 3306833 1578709983.70 151.4884 59.9955 32.0000 1.9758 1.9765 416.0995 416.2797 0.0272 -1.0000 -1.0000 3307098 1578709983.80 151.4884 59.9955 32.0000 1.9750 1.9757 416.1922 416.3715 0.0270 -1.0000 -1.0000 3307176 1578709983.90 151.4884 59.9955 32.0000 1.9759 1.9766 416.1721 416.3505 0.0269 -1.0000 -1.0000 3307239 1578709984.00 151.5258 59.9955 32.0000 1.9757 1.9764 416.1402 416.3191 0.0270 -1.0000 -1.0000 3307301 1578709984.10 151.5258 59.9955 32.0000 1.9756 1.9763 416.1056 416.2849 0.0271 -1.0000 -1.0000 3307380 1578709984.20 151.5258 59.9955 32.0000 1.9751 1.9758 416.1604 416.3409 0.0272 -1.0000 -1.0000 3308286 1578709984.30 151.5258 59.9955 32.0000 1.9760 1.9767 416.1402 416.3200 0.0271 -1.0000 -1.0000 3308348 1578709984.40 151.5258 59.9955 32.0000 1.9756 1.9763 416.0150 416.1944 0.0271 -1.0000 -1.0000 3308426 1578709984.50 151.4969 59.9955 32.0000 1.9757 1.9764 416.0793 416.2585 0.0270 -1.0000 -1.0000 3308473 1578709984.60 151.4969 59.9955 32.0000 1.9762 1.9769 416.0612 416.2417 0.0273 -1.0000 -1.0000 3308567 1578709984.70 151.4969 59.9955 32.0000 1.9758 1.9765 416.1576 416.3381 0.0272 -1.0000 -1.0000 3308630 1578709984.80 151.4969 59.9955 32.0000 1.9754 1.9761 416.1062 416.2863 0.0271 -1.0000 -1.0000 3308692 1578709984.90 151.4969 59.9955 32.0000 1.9748 1.9755 416.0569 416.2366 0.0271 -1.0000 -1.0000 3308755 1578709985.00 151.4921 59.9956 32.0000 1.9749 1.9756 416.1195 416.2994 0.0271 -1.0000 -1.0000 3308833 1578709985.10 151.4879 59.9956 32.0000 1.9756 1.9763 416.0882 416.2677 0.0271 -1.0000 -1.0000 3308895 1578709985.20 151.4879 59.9956 32.0000 1.9755 1.9762 416.1285 416.3075 0.0270 -1.0000 -1.0000 3308958 1578709985.30 151.4879 59.9956 32.0000 1.9750 1.9757 416.0991 416.2782 0.0271 -1.0000 -1.0000 3309020 1578709985.40 151.4879 59.9956 32.0000 1.9750 1.9757 416.0712 416.2509 0.0271 -1.0000 -1.0000 3309083 1578709985.50 151.4879 59.9956 32.0000 1.9757 1.9764 416.0631 416.2430 0.0272 -1.0000 -1.0000 3309161 1578709985.60 151.4879 59.9956 32.0000 1.9758 1.9765 416.0906 416.2701 0.0271 -1.0000 -1.0000 3309224 1578709985.70 151.5249 59.9956 32.0000 1.9753 1.9760 416.1472 416.3271 0.0271 -1.0000 -1.0000 3309286 1578709985.80 151.5249 59.9956 32.0000 1.9754 1.9761 416.1906 416.3697 0.0269 -1.0000 -1.0000 3309536 1578709985.90 151.5249 59.9956 32.0000 1.9753 1.9760 416.1325 416.3118 0.0271 -1.0000 -1.0000 3309598 1578709986.00 151.5249 59.9956 32.0000 1.9754 1.9761 416.1427 416.3220 0.0271 -1.0000 -1.0000 3309661 1578709986.10 151.5249 59.9956 32.0000 1.9756 1.9763 416.1299 416.3095 0.0271 -1.0000 -1.0000 3309739 1578709986.20 151.5249 59.9956 32.0000 1.9757 1.9764 416.0746 416.2538 0.0270 -1.0000 -1.0000 3309801 1578709986.30 151.5249 59.9956 32.0000 1.9752 1.9759 416.1044 416.2842 0.0271 -1.0000 -1.0000 3309848 1578709986.40 151.5249 59.9956 32.0000 1.9758 1.9765 416.0840 416.2634 0.0270 -1.0000 -1.0000 3309927 1578709986.50 151.5249 59.9956 32.0000 1.9749 1.9756 416.1532 416.3327 0.0271 -1.0000 -1.0000 3309989 1578709986.60 151.5249 59.9956 32.0000 1.9755 1.9762 416.2217 416.4017 0.0272 -1.0000 -1.0000 3310067 1578709986.70 151.5249 59.9956 32.0000 1.9757 1.9764 416.1679 416.3487 0.0272 -1.0000 -1.0000 3310130 1578709986.80 151.5086 59.9956 32.0000 1.9755 1.9762 416.2252 416.4054 0.0271 -1.0000 -1.0000 3310192 1578709986.90 151.5086 59.9956 32.0000 1.9761 1.9768 416.1405 416.3197 0.0270 -1.0000 -1.0000 3310255 1578709987.00 151.5086 59.9956 32.0000 1.9764 1.9771 416.1379 416.3177 0.0271 -1.0000 -1.0000 3310317 1578709987.10 151.5086 59.9956 32.0000 1.9763 1.9770 416.1056 416.2852 0.0271 -1.0000 -1.0000 3310380 1578709987.20 151.5086 59.9956 32.0000 1.9757 1.9764 416.1076 416.2874 0.0271 -1.0000 -1.0000 3310489 1578709987.30 151.5086 59.9956 32.0000 1.9758 1.9765 416.1784 416.3590 0.0272 -1.0000 -1.0000 3310614 1578709987.40 151.5086 59.9956 32.0000 1.9752 1.9759 416.1254 416.3057 0.0272 -1.0000 -1.0000 3310676 1578709987.50 151.5515 59.9956 32.0000 1.9754 1.9761 416.1483 416.3279 0.0271 -1.0000 -1.0000 3310755 1578709987.60 151.5515 59.9956 32.0000 1.9760 1.9767 416.1826 416.3618 0.0271 -1.0000 -1.0000 3310817 1578709987.70 151.5515 59.9956 32.0000 1.9760 1.9767 416.2056 416.3847 0.0270 -1.0000 -1.0000 3310880 1578709987.80 151.5515 59.9956 32.0000 1.9757 1.9764 416.1297 416.3094 0.0271 -1.0000 -1.0000 3311067 1578709987.90 151.5515 59.9956 32.0000 1.9760 1.9767 416.1812 416.3617 0.0271 -1.0000 -1.0000 3311130 1578709988.00 151.5020 59.9956 32.0000 1.9749 1.9756 416.0693 416.2481 0.0270 -1.0000 -1.0000 3311192 1578709988.10 151.4584 59.9956 32.0000 1.9754 1.9761 416.1252 416.3049 0.0271 -1.0000 -1.0000 3311255 1578709988.20 151.4584 59.9956 32.0000 1.9754 1.9761 416.0473 416.2257 0.0269 -1.0000 -1.0000 3311317 1578709988.30 151.4584 59.9956 32.0000 1.9752 1.9759 415.9919 416.1727 0.0273 -1.0000 -1.0000 3312051 1578709988.40 151.4584 59.9956 32.0000 1.9754 1.9762 416.0888 416.2690 0.0272 -1.0000 -1.0000 3312130 1578709988.50 151.4584 59.9956 32.0000 1.9752 1.9759 416.1338 416.3133 0.0270 -1.0000 -1.0000 3312192 1578709988.60 151.5497 59.9956 32.0000 1.9756 1.9763 416.1571 416.3367 0.0271 -1.0000 -1.0000 3312255 1578709988.70 151.5497 59.9956 32.0000 1.9754 1.9761 416.1559 416.3357 0.0271 -1.0000 -1.0000 3312333 1578709988.80 151.5497 59.9956 32.0000 1.9756 1.9763 416.1139 416.2930 0.0270 -1.0000 -1.0000 3312380 1578709988.90 151.5497 59.9956 32.0000 1.9759 1.9766 416.1086 416.2873 0.0270 -1.0000 -1.0000 3312458 1578709989.00 151.5497 59.9956 32.0000 1.9756 1.9763 416.0629 416.2431 0.0272 -1.0000 -1.0000 3312520 1578709989.10 151.5497 59.9956 32.0000 1.9759 1.9766 416.1187 416.2987 0.0271 -1.0000 -1.0000 3312583 1578709989.20 151.5074 59.9956 32.0000 1.9757 1.9764 416.0726 416.2516 0.0270 -1.0000 -1.0000 3312661 1578709989.30 151.5074 59.9956 32.0000 1.9755 1.9762 416.1082 416.2886 0.0272 -1.0000 -1.0000 3312723 1578709989.40 151.5074 59.9956 32.0000 1.9762 1.9769 416.0880 416.2675 0.0270 -1.0000 -1.0000 3312786 1578709989.50 151.5074 59.9956 32.0000 1.9753 1.9760 416.1787 416.3588 0.0272 -1.0000 -1.0000 3312848 1578709989.60 151.5074 59.9956 32.0000 1.9756 1.9763 416.1417 416.3212 0.0271 -1.0000 -1.0000 3312911 1578709989.70 151.5074 59.9956 32.0000 1.9757 1.9764 416.1463 416.3258 0.0271 -1.0000 -1.0000 3312973 1578709989.80 151.5242 59.9954 32.0000 1.9760 1.9767 416.1514 416.3313 0.0271 -1.0000 -1.0000 3313051 1578709989.90 151.5311 59.9953 32.0000 1.9763 1.9770 416.1169 416.2959 0.0270 -1.0000 -1.0000 3313114 1578709990.00 151.5311 59.9953 32.0000 1.9761 1.9768 416.1028 416.2841 0.0273 -1.0000 -1.0000 3313176 1578709990.10 151.5311 59.9953 32.0000 1.9756 1.9763 416.1345 416.3142 0.0271 -1.0000 -1.0000 3313255 1578709990.20 151.5311 59.9953 32.0000 1.9754 1.9761 416.1262 416.3059 0.0271 -1.0000 -1.0000 3313317 1578709990.30 151.5311 59.9953 32.0000 1.9758 1.9765 416.0978 416.2782 0.0272 -1.0000 -1.0000 3313380 1578709990.40 151.5311 59.9953 32.0000 1.9759 1.9766 416.1256 416.3054 0.0272 -1.0000 -1.0000 3313520 1578709990.50 151.5311 59.9953 32.0000 1.9761 1.9768 416.1616 416.3409 0.0270 -1.0000 -1.0000 3313583 1578709990.60 151.5311 59.9953 32.0000 1.9752 1.9759 416.1539 416.3329 0.0271 -1.0000 -1.0000 3313645 1578709990.70 151.5311 59.9953 32.0000 1.9755 1.9762 416.0793 416.2596 0.0271 -1.0000 -1.0000 3313723 1578709990.80 151.5311 59.9953 32.0000 1.9755 1.9762 416.0959 416.2766 0.0273 -1.0000 -1.0000 3313770 1578709990.90 151.5117 59.9953 32.0000 1.9756 1.9763 416.1758 416.3547 0.0270 -1.0000 -1.0000 3314270 1578709991.00 151.5117 59.9953 32.0000 1.9744 1.9751 416.1912 416.3713 0.0272 -1.0000 -1.0000 3314333 1578709991.10 151.5117 59.9953 32.0000 1.9751 1.9759 416.2016 416.3820 0.0272 -1.0000 -1.0000 3314395 1578709991.20 151.5117 59.9953 32.0000 1.9760 1.9767 416.0978 416.2770 0.0270 -1.0000 -1.0000 3314458 1578709991.30 151.5117 59.9953 32.0000 1.9760 1.9767 416.0706 416.2508 0.0271 -1.0000 -1.0000 3314520 1578709991.40 151.5114 59.9953 32.0000 1.9761 1.9768 416.1523 416.3312 0.0270 -1.0000 -1.0000 3314755 1578709991.50 151.5100 59.9953 32.0000 1.9754 1.9761 416.1736 416.3525 0.0270 -1.0000 -1.0000 3314833 1578709991.60 151.5100 59.9953 32.0000 1.9754 1.9761 416.0935 416.2740 0.0272 -1.0000 -1.0000 3314895 1578709991.70 151.5100 59.9953 32.0000 1.9756 1.9763 416.1615 416.3410 0.0271 -1.0000 -1.0000 3314958 1578709991.80 151.5100 59.9953 32.0000 1.9759 1.9766 416.1535 416.3332 0.0271 -1.0000 -1.0000 3315036 1578709991.90 151.5100 59.9953 32.0000 1.9755 1.9762 416.1026 416.2823 0.0271 -1.0000 -1.0000 3315270 1578709992.00 151.4790 59.9953 32.0000 1.9756 1.9763 416.1614 416.3424 0.0272 -1.0000 -1.0000 3315333 1578709992.10 151.4790 59.9953 32.0000 1.9752 1.9759 416.0908 416.2699 0.0270 -1.0000 -1.0000 3315411 1578709992.20 151.4790 59.9953 32.0000 1.9755 1.9762 416.1047 416.2844 0.0271 -1.0000 -1.0000 3315474 1578709992.30 151.4790 59.9953 32.0000 1.9760 1.9767 416.1378 416.3183 0.0272 -1.0000 -1.0000 3315536 1578709992.40 151.4790 59.9953 32.0000 1.9750 1.9757 416.0963 416.2756 0.0270 -1.0000 -1.0000 3315786 1578709992.50 151.4861 59.9953 32.0000 1.9751 1.9758 416.1335 416.3124 0.0270 -1.0000 -1.0000 3315848 1578709992.60 151.4869 59.9953 32.0000 1.9754 1.9761 416.1447 416.3250 0.0272 -1.0000 -1.0000 3315927 1578709992.70 151.4869 59.9953 32.0000 1.9747 1.9754 416.1449 416.3250 0.0270 -1.0000 -1.0000 3315989 1578709992.80 151.4869 59.9953 32.0000 1.9757 1.9764 416.1219 416.3015 0.0272 -1.0000 -1.0000 3316052 1578709992.90 151.4869 59.9953 32.0000 1.9757 1.9764 416.2101 416.3902 0.0271 -1.0000 -1.0000 3316286 1578709993.00 151.4869 59.9953 32.0000 1.9758 1.9765 416.1515 416.3302 0.0270 -1.0000 -1.0000 3316364 1578709993.10 151.5220 59.9953 32.0000 1.9761 1.9768 416.2039 416.3831 0.0271 -1.0000 -1.0000 3316426 1578709993.20 151.5220 59.9953 32.0000 1.9760 1.9767 416.1718 416.3505 0.0269 -1.0000 -1.0000 3316504 1578709993.30 151.5220 59.9953 32.0000 1.9760 1.9767 416.1544 416.3345 0.0271 -1.0000 -1.0000 3316567 1578709993.40 151.5220 59.9953 32.0000 1.9755 1.9761 416.1497 416.3280 0.0268 -1.0000 -1.0000 3316630 1578709993.50 151.5220 59.9953 32.0000 1.9760 1.9766 416.1792 416.3574 0.0269 -1.0000 -1.0000 3316692 1578709993.60 151.5150 59.9953 32.0000 1.9761 1.9768 416.2248 416.4050 0.0271 -1.0000 -1.0000 3316755 1578709993.70 151.5150 59.9953 32.0000 1.9752 1.9759 416.1009 416.2803 0.0271 -1.0000 -1.0000 3316817 1578709993.80 151.5150 59.9953 32.0000 1.9764 1.9771 416.1012 416.2811 0.0271 -1.0000 -1.0000 3316895 1578709993.90 151.5150 59.9953 32.0000 1.9762 1.9769 416.2287 416.4075 0.0270 -1.0000 -1.0000 3317067 1578709994.00 151.5150 59.9953 32.0000 1.9761 1.9768 416.1854 416.3661 0.0272 -1.0000 -1.0000 3317130 1578709994.10 151.5048 59.9953 32.0000 1.9751 1.9758 416.1618 416.3420 0.0272 -1.0000 -1.0000 3317208 1578709994.20 151.4994 59.9953 32.0000 1.9753 1.9760 416.2181 416.3987 0.0272 -1.0000 -1.0000 3317270 1578709994.30 151.4994 59.9953 32.0000 1.9753 1.9760 416.1805 416.3603 0.0271 -1.0000 -1.0000 3317333 1578709994.40 151.4994 59.9953 32.0000 1.9748 1.9755 416.1598 416.3397 0.0271 -1.0000 -1.0000 3317411 1578709994.50 151.4994 59.9953 32.0000 1.9754 1.9761 416.1306 416.3098 0.0270 -1.0000 -1.0000 3317536 1578709994.60 151.4990 59.9953 32.0000 1.9754 1.9761 416.1747 416.3549 0.0271 -1.0000 -1.0000 3317614 1578709994.70 151.4845 59.9963 32.0000 1.9753 1.9760 416.2012 416.3801 0.0270 -1.0000 -1.0000 3317677 1578709994.80 151.4845 59.9963 32.0000 1.9753 1.9760 416.1899 416.3699 0.0272 -1.0000 -1.0000 3317739 1578709994.90 151.4845 59.9963 32.0000 1.9755 1.9762 416.2043 416.3838 0.0271 -1.0000 -1.0000 3317801 1578709995.00 151.4845 59.9963 32.0000 1.9767 1.9774 416.1741 416.3537 0.0271 -1.0000 -1.0000 3318052 1578709995.10 151.4845 59.9963 32.0000 1.9757 1.9764 416.1612 416.3413 0.0271 -1.0000 -1.0000 3318114 1578709995.20 151.4418 59.9963 32.0000 1.9750 1.9757 416.1973 416.3773 0.0271 -1.0000 -1.0000 3318176 1578709995.30 151.4415 59.9963 32.0000 1.9750 1.9757 416.0689 416.2484 0.0271 -1.0000 -1.0000 3318239 1578709995.40 151.4415 59.9963 32.0000 1.9750 1.9757 416.0896 416.2692 0.0271 -1.0000 -1.0000 3318301 1578709995.50 151.4415 59.9963 32.0000 1.9758 1.9765 416.0899 416.2698 0.0271 -1.0000 -1.0000 3318567 1578709995.60 151.4415 59.9963 32.0000 1.9746 1.9753 416.1791 416.3588 0.0271 -1.0000 -1.0000 3318630 1578709995.70 151.4528 59.9963 32.0000 1.9757 1.9764 416.1624 416.3415 0.0270 -1.0000 -1.0000 3318692 1578709995.80 151.4838 59.9963 32.0000 1.9754 1.9761 416.2140 416.3942 0.0272 -1.0000 -1.0000 3318755 1578709995.90 151.4838 59.9963 32.0000 1.9754 1.9761 416.1223 416.3019 0.0271 -1.0000 -1.0000 3318817 1578709996.00 151.4838 59.9963 32.0000 1.9753 1.9760 416.0926 416.2727 0.0271 -1.0000 -1.0000 3319020 1578709996.10 151.4838 59.9963 32.0000 1.9749 1.9756 416.1427 416.3225 0.0271 -1.0000 -1.0000 3319083 1578709996.20 151.4838 59.9963 32.0000 1.9754 1.9761 416.1279 416.3069 0.0271 -1.0000 -1.0000 3319145 1578709996.30 151.4963 59.9963 32.0000 1.9757 1.9764 416.1589 416.3388 0.0271 -1.0000 -1.0000 3319208 1578709996.40 151.5320 59.9963 32.0000 1.9759 1.9766 416.1414 416.3211 0.0271 -1.0000 -1.0000 3319286 1578709996.50 151.5320 59.9963 32.0000 1.9758 1.9765 416.1670 416.3461 0.0270 -1.0000 -1.0000 3319520 1578709996.60 151.5320 59.9963 32.0000 1.9752 1.9759 416.1162 416.2956 0.0271 -1.0000 -1.0000 3319598 1578709996.70 151.5320 59.9963 32.0000 1.9761 1.9768 416.1108 416.2902 0.0270 -1.0000 -1.0000 3319661 1578709996.80 151.5320 59.9963 32.0000 1.9752 1.9759 416.1436 416.3230 0.0270 -1.0000 -1.0000 3319724 1578709996.90 151.4587 59.9963 32.0000 1.9749 1.9756 416.0891 416.2680 0.0271 -1.0000 -1.0000 3319786 1578709997.00 151.4587 59.9963 32.0000 1.9755 1.9762 416.1251 416.3050 0.0271 -1.0000 -1.0000 3320270 1578709997.10 151.4587 59.9963 32.0000 1.9755 1.9762 416.1126 416.2937 0.0272 -1.0000 -1.0000 3320333 1578709997.20 151.4587 59.9963 32.0000 1.9750 1.9757 416.0669 416.2460 0.0271 -1.0000 -1.0000 3320411 1578709997.30 151.4587 59.9963 32.0000 1.9751 1.9758 416.1238 416.3032 0.0270 -1.0000 -1.0000 3320473 1578709997.40 151.4731 59.9963 32.0000 1.9751 1.9758 416.1396 416.3188 0.0271 -1.0000 -1.0000 3320551 1578709997.50 151.4754 59.9963 32.0000 1.9753 1.9760 416.1091 416.2887 0.0271 -1.0000 -1.0000 3320630 1578709997.60 151.4754 59.9963 32.0000 1.9757 1.9764 416.1448 416.3242 0.0271 -1.0000 -1.0000 3320692 1578709997.70 151.4754 59.9963 32.0000 1.9761 1.9768 416.1256 416.3059 0.0272 -1.0000 -1.0000 3320755 1578709997.80 151.4754 59.9963 32.0000 1.9763 1.9770 416.1774 416.3569 0.0270 -1.0000 -1.0000 3320817 1578709997.90 151.4754 59.9963 32.0000 1.9765 1.9772 416.2072 416.3864 0.0270 -1.0000 -1.0000 3320880 1578709998.00 151.5343 59.9963 32.0000 1.9748 1.9755 416.0800 416.2596 0.0271 -1.0000 -1.0000 3320942 1578709998.10 151.5343 59.9963 32.0000 1.9756 1.9763 416.1411 416.3219 0.0273 -1.0000 -1.0000 3321286 1578709998.20 151.5343 59.9963 32.0000 1.9759 1.9766 416.1280 416.3082 0.0271 -1.0000 -1.0000 3321348 1578709998.30 151.5343 59.9963 32.0000 1.9753 1.9760 416.1315 416.3109 0.0271 -1.0000 -1.0000 3321411 1578709998.40 151.5343 59.9963 32.0000 1.9755 1.9762 416.1040 416.2840 0.0271 -1.0000 -1.0000 3321489 1578709998.50 151.4422 59.9963 32.0000 1.9763 1.9770 416.1170 416.2964 0.0271 -1.0000 -1.0000 3321552 1578709998.60 151.4422 59.9963 32.0000 1.9752 1.9759 416.0779 416.2578 0.0272 -1.0000 -1.0000 3322052 1578709998.70 151.4422 59.9963 32.0000 1.9754 1.9762 416.1262 416.3049 0.0270 -1.0000 -1.0000 3322114 1578709998.80 151.4422 59.9963 32.0000 1.9757 1.9764 416.0485 416.2278 0.0271 -1.0000 -1.0000 3322176 1578709998.90 151.4422 59.9963 32.0000 1.9747 1.9754 416.0695 416.2497 0.0272 -1.0000 -1.0000 3322239 1578709999.00 151.4733 59.9963 32.0000 1.9751 1.9758 416.1058 416.2853 0.0270 -1.0000 -1.0000 3322301 1578709999.10 151.4811 59.9963 32.0000 1.9752 1.9759 416.0809 416.2600 0.0270 -1.0000 -1.0000 3322536 1578709999.20 151.4811 59.9963 32.0000 1.9757 1.9764 416.2043 416.3841 0.0271 -1.0000 -1.0000 3322598 1578709999.30 151.4811 59.9963 32.0000 1.9747 1.9754 416.0596 416.2397 0.0271 -1.0000 -1.0000 3322661 1578709999.40 151.4811 59.9963 32.0000 1.9751 1.9758 416.1546 416.3345 0.0271 -1.0000 -1.0000 3322739 1578709999.50 151.4811 59.9963 32.0000 1.9745 1.9752 416.1209 416.3003 0.0271 -1.0000 -1.0000 3322801 1578709999.60 151.4576 59.9963 32.0000 1.9750 1.9757 416.0869 416.2666 0.0271 -1.0000 -1.0000 3323036 1578709999.70 151.4576 59.9963 32.0000 1.9754 1.9761 416.0605 416.2395 0.0270 -1.0000 -1.0000 3323098 1578709999.80 151.4576 59.9963 32.0000 1.9752 1.9759 416.1214 416.3007 0.0270 -1.0000 -1.0000 3323161 1578709999.90 151.4576 59.9963 32.0000 1.9756 1.9763 416.1164 416.2958 0.0271 -1.0000 -1.0000 3323223 1578710000.00 151.4576 59.9963 32.0000 1.9753 1.9760 416.1243 416.3044 0.0272 -1.0000 -1.0000 3323301 1578710000.10 151.4874 59.9960 32.0000 1.9755 1.9762 416.1620 416.3424 0.0272 -1.0000 -1.0000 3323583 1578710000.20 151.4899 59.9960 32.0000 1.9750 1.9757 416.1755 416.3553 0.0271 -1.0000 -1.0000 3323645 1578710000.30 151.4899 59.9960 32.0000 1.9748 1.9755 416.1264 416.3062 0.0271 -1.0000 -1.0000 3323708 1578710000.40 151.4899 59.9960 32.0000 1.9754 1.9761 416.0491 416.2300 0.0272 -1.0000 -1.0000 3323786 1578710000.50 151.4899 59.9960 32.0000 1.9754 1.9761 416.1540 416.3328 0.0270 -1.0000 -1.0000 3323895 1578710000.60 151.4899 59.9960 32.0000 1.9751 1.9758 416.0812 416.2616 0.0273 -1.0000 -1.0000 3324020 1578710000.70 151.5143 59.9960 32.0000 1.9754 1.9761 416.0665 416.2454 0.0270 -1.0000 -1.0000 3324083 1578710000.80 151.5143 59.9960 32.0000 1.9757 1.9764 416.0871 416.2670 0.0272 -1.0000 -1.0000 3324145 1578710000.90 151.5143 59.9960 32.0000 1.9755 1.9762 416.1140 416.2933 0.0270 -1.0000 -1.0000 3324223 1578710001.00 151.5143 59.9960 32.0000 1.9758 1.9765 416.2121 416.3912 0.0270 -1.0000 -1.0000 3324286 1578710001.10 151.5143 59.9960 32.0000 1.9752 1.9759 416.0734 416.2532 0.0271 -1.0000 -1.0000 3324520 1578710001.20 151.4936 59.9960 32.0000 1.9759 1.9766 416.1305 416.3103 0.0271 -1.0000 -1.0000 3324583 1578710001.30 151.4905 59.9960 32.0000 1.9752 1.9759 416.1114 416.2909 0.0271 -1.0000 -1.0000 3324645 1578710001.40 151.4905 59.9960 32.0000 1.9758 1.9765 416.1207 416.3008 0.0271 -1.0000 -1.0000 3324708 1578710001.50 151.4905 59.9960 32.0000 1.9759 1.9766 416.1584 416.3382 0.0271 -1.0000 -1.0000 3324786 1578710001.60 151.4905 59.9960 32.0000 1.9756 1.9763 416.1103 416.2889 0.0269 -1.0000 -1.0000 3324848 1578710001.70 151.4883 59.9960 32.0000 1.9749 1.9756 416.1295 416.3095 0.0271 -1.0000 -1.0000 3325520 1578710001.80 151.4777 59.9960 32.0000 1.9762 1.9769 416.1032 416.2823 0.0271 -1.0000 -1.0000 3325598 1578710001.90 151.4777 59.9960 32.0000 1.9752 1.9759 416.0855 416.2648 0.0270 -1.0000 -1.0000 3325661 1578710002.00 151.4777 59.9960 32.0000 1.9747 1.9754 416.0313 416.2121 0.0272 -1.0000 -1.0000 3325724 1578710002.10 151.4777 59.9960 32.0000 1.9758 1.9765 416.0431 416.2228 0.0271 -1.0000 -1.0000 3325786 1578710002.20 151.4777 59.9960 32.0000 1.9760 1.9767 416.1058 416.2847 0.0269 -1.0000 -1.0000 3325848 1578710002.30 151.5067 59.9960 32.0000 1.9758 1.9765 416.1296 416.3082 0.0270 -1.0000 -1.0000 3325911 1578710002.40 151.5067 59.9960 32.0000 1.9757 1.9764 416.0889 416.2683 0.0271 -1.0000 -1.0000 3325989 1578710002.50 151.5067 59.9960 32.0000 1.9759 1.9766 416.1128 416.2922 0.0270 -1.0000 -1.0000 3326051 1578710002.60 151.5067 59.9960 32.0000 1.9756 1.9763 416.1154 416.2948 0.0271 -1.0000 -1.0000 3326130 1578710002.70 151.5067 59.9960 32.0000 1.9759 1.9766 416.1976 416.3780 0.0272 -1.0000 -1.0000 3326192 1578710002.80 151.5150 59.9960 32.0000 1.9762 1.9769 416.0878 416.2673 0.0270 -1.0000 -1.0000 3326255 1578710002.90 151.5202 59.9960 32.0000 1.9758 1.9765 416.1407 416.3211 0.0273 -1.0000 -1.0000 3326317 1578710003.00 151.5202 59.9960 32.0000 1.9757 1.9765 416.1775 416.3576 0.0271 -1.0000 -1.0000 3326380 1578710003.10 151.5202 59.9960 32.0000 1.9757 1.9764 416.1445 416.3244 0.0271 -1.0000 -1.0000 3326442 1578710003.20 151.5202 59.9960 32.0000 1.9754 1.9761 416.1085 416.2888 0.0272 -1.0000 -1.0000 3326520 1578710003.30 151.5202 59.9960 32.0000 1.9753 1.9760 416.0758 416.2556 0.0271 -1.0000 -1.0000 3326583 1578710003.40 151.4581 59.9960 32.0000 1.9753 1.9760 416.1441 416.3242 0.0272 -1.0000 -1.0000 3326645 1578710003.50 151.4581 59.9960 32.0000 1.9757 1.9764 416.1630 416.3427 0.0270 -1.0000 -1.0000 3326723 1578710003.60 151.4581 59.9960 32.0000 1.9751 1.9758 416.1000 416.2795 0.0272 -1.0000 -1.0000 3326786 1578710003.70 151.4581 59.9960 32.0000 1.9749 1.9756 416.1469 416.3267 0.0271 -1.0000 -1.0000 3326848 1578710003.80 151.4581 59.9960 32.0000 1.9749 1.9756 416.0815 416.2619 0.0272 -1.0000 -1.0000 3326911 1578710003.90 151.4880 59.9960 32.0000 1.9752 1.9759 416.1261 416.3058 0.0271 -1.0000 -1.0000 3326973 1578710004.00 151.4890 59.9960 32.0000 1.9754 1.9761 416.1531 416.3314 0.0269 -1.0000 -1.0000 3327036 1578710004.10 151.4890 59.9960 32.0000 1.9760 1.9767 416.1766 416.3570 0.0273 -1.0000 -1.0000 3327114 1578710004.20 151.4890 59.9960 32.0000 1.9759 1.9766 416.1140 416.2950 0.0272 -1.0000 -1.0000 3327301 1578710004.30 151.4890 59.9960 32.0000 1.9755 1.9762 416.1466 416.3264 0.0271 -1.0000 -1.0000 3327364 1578710004.40 151.5026 59.9960 32.0000 1.9759 1.9766 416.1126 416.2927 0.0272 -1.0000 -1.0000 3327442 1578710004.50 151.5338 59.9960 32.0000 1.9757 1.9764 416.1720 416.3523 0.0271 -1.0000 -1.0000 3327504 1578710004.60 151.5338 59.9960 32.0000 1.9756 1.9763 416.1599 416.3397 0.0271 -1.0000 -1.0000 3327567 1578710004.70 151.5338 59.9960 32.0000 1.9759 1.9766 416.1729 416.3521 0.0271 -1.0000 -1.0000 3327801 1578710004.80 151.5338 59.9960 32.0000 1.9755 1.9762 416.1691 416.3493 0.0271 -1.0000 -1.0000 3327864 1578710004.90 151.5338 59.9960 32.0000 1.9748 1.9755 416.0436 416.2231 0.0271 -1.0000 -1.0000 3327942 1578710005.00 151.4878 59.9964 32.0000 1.9755 1.9762 416.1330 416.3133 0.0271 -1.0000 -1.0000 3328004 1578710005.10 151.4878 59.9964 32.0000 1.9748 1.9755 416.0920 416.2714 0.0271 -1.0000 -1.0000 3328067 1578710005.20 151.4878 59.9964 32.0000 1.9747 1.9754 416.1453 416.3242 0.0269 -1.0000 -1.0000 3328130 1578710005.30 151.4878 59.9964 32.0000 1.9757 1.9764 416.0154 416.1956 0.0271 -1.0000 -1.0000 3328301 1578710005.40 151.4878 59.9964 32.0000 1.9754 1.9761 416.1303 416.3092 0.0270 -1.0000 -1.0000 3328364 1578710005.50 151.5150 59.9964 32.0000 1.9755 1.9762 416.1313 416.3110 0.0271 -1.0000 -1.0000 3328442 1578710005.60 151.5168 59.9964 32.0000 1.9757 1.9764 416.0579 416.2375 0.0271 -1.0000 -1.0000 3328504 1578710005.70 151.5168 59.9964 32.0000 1.9757 1.9764 416.1684 416.3474 0.0270 -1.0000 -1.0000 3328567 1578710005.80 151.5168 59.9964 32.0000 1.9748 1.9755 416.1207 416.3000 0.0271 -1.0000 -1.0000 3329067 1578710005.90 151.5168 59.9964 32.0000 1.9747 1.9754 416.1589 416.3388 0.0271 -1.0000 -1.0000 3329130 1578710006.00 151.4869 59.9964 32.0000 1.9752 1.9759 416.1429 416.3227 0.0270 -1.0000 -1.0000 3329176 1578710006.10 151.4287 59.9964 32.0000 1.9747 1.9754 416.1057 416.2853 0.0271 -1.0000 -1.0000 3329254 1578710006.20 151.4287 59.9964 32.0000 1.9746 1.9753 416.0435 416.2227 0.0270 -1.0000 -1.0000 3329317 1578710006.30 151.4287 59.9964 32.0000 1.9743 1.9750 416.1224 416.3020 0.0270 -1.0000 -1.0000 3329552 1578710006.40 151.4287 59.9964 32.0000 1.9760 1.9767 416.1525 416.3315 0.0270 -1.0000 -1.0000 3329630 1578710006.50 151.4287 59.9964 32.0000 1.9749 1.9756 416.0748 416.2547 0.0272 -1.0000 -1.0000 3329692 1578710006.60 151.4809 59.9964 32.0000 1.9749 1.9756 416.0653 416.2447 0.0271 -1.0000 -1.0000 3329755 1578710006.70 151.4809 59.9964 32.0000 1.9762 1.9769 416.0756 416.2563 0.0273 -1.0000 -1.0000 3329817 1578710006.80 151.4809 59.9964 32.0000 1.9755 1.9763 416.1815 416.3613 0.0270 -1.0000 -1.0000 3330052 1578710006.90 151.4809 59.9964 32.0000 1.9754 1.9761 416.1633 416.3426 0.0271 -1.0000 -1.0000 3330114 1578710007.00 151.4809 59.9964 32.0000 1.9760 1.9767 416.1178 416.2980 0.0272 -1.0000 -1.0000 3330176 1578710007.10 151.4911 59.9964 32.0000 1.9747 1.9755 416.1388 416.3189 0.0272 -1.0000 -1.0000 3330239 1578710007.20 151.5011 59.9964 32.0000 1.9756 1.9763 416.1396 416.3200 0.0272 -1.0000 -1.0000 3330317 1578710007.30 151.5011 59.9964 32.0000 1.9760 1.9767 416.1750 416.3544 0.0271 -1.0000 -1.0000 3330551 1578710007.40 151.5011 59.9964 32.0000 1.9751 1.9758 416.1288 416.3088 0.0272 -1.0000 -1.0000 3330614 1578710007.50 151.5011 59.9964 32.0000 1.9750 1.9757 416.0494 416.2283 0.0270 -1.0000 -1.0000 3330676 1578710007.60 151.5009 59.9964 32.0000 1.9753 1.9760 416.1296 416.3097 0.0271 -1.0000 -1.0000 3330739 1578710007.70 151.4687 59.9964 32.0000 1.9756 1.9763 416.0941 416.2731 0.0271 -1.0000 -1.0000 3330817 1578710007.80 151.4687 59.9964 32.0000 1.9752 1.9759 416.1044 416.2841 0.0271 -1.0000 -1.0000 3331552 1578710007.90 151.4687 59.9964 32.0000 1.9764 1.9771 416.1766 416.3567 0.0271 -1.0000 -1.0000 3331630 1578710008.00 151.4687 59.9964 32.0000 1.9756 1.9763 416.1540 416.3335 0.0271 -1.0000 -1.0000 3331692 1578710008.10 151.4687 59.9964 32.0000 1.9758 1.9765 416.1061 416.2855 0.0270 -1.0000 -1.0000 3331770 1578710008.20 151.4939 59.9964 32.0000 1.9759 1.9766 416.1156 416.2953 0.0271 -1.0000 -1.0000 3331833 1578710008.30 151.4956 59.9964 32.0000 1.9758 1.9765 416.1011 416.2811 0.0272 -1.0000 -1.0000 3331895 1578710008.40 151.4956 59.9964 32.0000 1.9757 1.9764 416.1152 416.2954 0.0272 -1.0000 -1.0000 3331974 1578710008.50 151.4956 59.9964 32.0000 1.9758 1.9765 416.0688 416.2482 0.0270 -1.0000 -1.0000 3332036 1578710008.60 151.4956 59.9964 32.0000 1.9759 1.9766 416.0664 416.2453 0.0270 -1.0000 -1.0000 3332098 1578710008.70 151.4975 59.9964 32.0000 1.9761 1.9768 416.0811 416.2604 0.0270 -1.0000 -1.0000 3332161 1578710008.80 151.5048 59.9964 32.0000 1.9758 1.9765 416.0878 416.2680 0.0272 -1.0000 -1.0000 3332223 1578710008.90 151.5048 59.9964 32.0000 1.9755 1.9762 416.1308 416.3112 0.0272 -1.0000 -1.0000 3332301 1578710009.00 151.5048 59.9964 32.0000 1.9761 1.9768 416.1003 416.2801 0.0271 -1.0000 -1.0000 3332364 1578710009.10 151.5048 59.9964 32.0000 1.9749 1.9756 416.1170 416.2968 0.0271 -1.0000 -1.0000 3332426 1578710009.20 151.5048 59.9964 32.0000 1.9750 1.9757 416.0756 416.2549 0.0271 -1.0000 -1.0000 3332504 1578710009.30 151.4644 59.9964 32.0000 1.9755 1.9762 416.1183 416.2984 0.0271 -1.0000 -1.0000 3332567 1578710009.40 151.4644 59.9964 32.0000 1.9752 1.9759 416.0275 416.2061 0.0269 -1.0000 -1.0000 3332629 1578710009.50 151.4644 59.9964 32.0000 1.9752 1.9759 416.0843 416.2636 0.0270 -1.0000 -1.0000 3332708 1578710009.60 151.4644 59.9964 32.0000 1.9759 1.9766 416.1394 416.3188 0.0271 -1.0000 -1.0000 3332770 1578710009.70 151.4644 59.9964 32.0000 1.9758 1.9765 416.1218 416.3012 0.0271 -1.0000 -1.0000 3332833 1578710009.80 151.4796 59.9962 32.0000 1.9751 1.9758 416.1685 416.3481 0.0271 -1.0000 -1.0000 3332895 1578710009.90 151.5019 59.9959 32.0000 1.9760 1.9767 416.1342 416.3132 0.0270 -1.0000 -1.0000 3332958 1578710010.00 151.5019 59.9959 32.0000 1.9752 1.9759 416.1336 416.3128 0.0270 -1.0000 -1.0000 3333020 1578710010.10 151.5019 59.9959 32.0000 1.9757 1.9764 416.1380 416.3172 0.0271 -1.0000 -1.0000 3333098 1578710010.20 151.5019 59.9959 32.0000 1.9755 1.9762 416.1530 416.3334 0.0272 -1.0000 -1.0000 3333161 1578710010.30 151.5019 59.9959 32.0000 1.9752 1.9759 416.1108 416.2908 0.0271 -1.0000 -1.0000 3333223 1578710010.40 151.5019 59.9959 32.0000 1.9756 1.9763 416.1188 416.2992 0.0272 -1.0000 -1.0000 3333301 1578710010.50 151.5019 59.9959 32.0000 1.9755 1.9762 416.0983 416.2793 0.0274 -1.0000 -1.0000 3333364 1578710010.60 151.4854 59.9959 32.0000 1.9749 1.9756 416.0789 416.2597 0.0272 -1.0000 -1.0000 3333442 1578710010.70 151.4854 59.9959 32.0000 1.9759 1.9766 416.1985 416.3772 0.0269 -1.0000 -1.0000 3333504 1578710010.80 151.4854 59.9959 32.0000 1.9761 1.9768 416.0896 416.2696 0.0272 -1.0000 -1.0000 3333567 1578710010.90 151.4854 59.9959 32.0000 1.9751 1.9758 416.1074 416.2878 0.0272 -1.0000 -1.0000 3334083 1578710011.00 151.4854 59.9959 32.0000 1.9749 1.9756 416.1773 416.3574 0.0271 -1.0000 -1.0000 3334145 1578710011.10 151.5268 59.9959 32.0000 1.9759 1.9766 416.0821 416.2615 0.0271 -1.0000 -1.0000 3334208 1578710011.20 151.5404 59.9959 32.0000 1.9758 1.9765 416.1727 416.3528 0.0272 -1.0000 -1.0000 3334270 1578710011.30 151.5404 59.9959 32.0000 1.9756 1.9763 416.1038 416.2835 0.0271 -1.0000 -1.0000 3334348 1578710011.40 151.5404 59.9959 32.0000 1.9754 1.9761 416.1804 416.3611 0.0272 -1.0000 -1.0000 3334567 1578710011.50 151.5404 59.9959 32.0000 1.9751 1.9758 416.1529 416.3330 0.0271 -1.0000 -1.0000 3334645 1578710011.60 151.5404 59.9959 32.0000 1.9756 1.9763 416.1778 416.3574 0.0271 -1.0000 -1.0000 3334708 1578710011.70 151.5077 59.9959 32.0000 1.9759 1.9766 416.1796 416.3582 0.0270 -1.0000 -1.0000 3334770 1578710011.80 151.5077 59.9959 32.0000 1.9750 1.9757 416.1567 416.3363 0.0271 -1.0000 -1.0000 3334833 1578710011.90 151.5077 59.9959 32.0000 1.9752 1.9759 416.1357 416.3161 0.0273 -1.0000 -1.0000 3334895 1578710012.00 151.5077 59.9959 32.0000 1.9752 1.9759 416.1671 416.3463 0.0270 -1.0000 -1.0000 3335083 1578710012.10 151.5077 59.9959 32.0000 1.9757 1.9764 416.1706 416.3505 0.0272 -1.0000 -1.0000 3335145 1578710012.20 151.5041 59.9959 32.0000 1.9753 1.9760 416.1076 416.2869 0.0270 -1.0000 -1.0000 3335208 1578710012.30 151.5041 59.9959 32.0000 1.9753 1.9760 416.0666 416.2467 0.0271 -1.0000 -1.0000 3335270 1578710012.40 151.5041 59.9959 32.0000 1.9754 1.9761 416.1439 416.3236 0.0272 -1.0000 -1.0000 3335348 1578710012.50 151.5041 59.9959 32.0000 1.9753 1.9760 416.0764 416.2571 0.0273 -1.0000 -1.0000 3335567 1578710012.60 151.5041 59.9959 32.0000 1.9750 1.9757 416.0701 416.2503 0.0271 -1.0000 -1.0000 3335645 1578710012.70 151.5023 59.9959 32.0000 1.9754 1.9761 416.1007 416.2804 0.0271 -1.0000 -1.0000 3335708 1578710012.80 151.4962 59.9959 32.0000 1.9751 1.9758 416.0718 416.2520 0.0272 -1.0000 -1.0000 3335770 1578710012.90 151.4962 59.9959 32.0000 1.9760 1.9767 416.0222 416.2015 0.0270 -1.0000 -1.0000 3335848 1578710013.00 151.4962 59.9959 32.0000 1.9753 1.9760 416.1627 416.3423 0.0271 -1.0000 -1.0000 3336020 1578710013.10 151.4962 59.9959 32.0000 1.9761 1.9768 416.1057 416.2850 0.0270 -1.0000 -1.0000 3336083 1578710013.20 151.4962 59.9959 32.0000 1.9759 1.9766 416.1530 416.3328 0.0272 -1.0000 -1.0000 3336161 1578710013.30 151.5288 59.9959 32.0000 1.9754 1.9762 416.0720 416.2524 0.0272 -1.0000 -1.0000 3336223 1578710013.40 151.5288 59.9959 32.0000 1.9758 1.9765 416.1253 416.3055 0.0271 -1.0000 -1.0000 3336286 1578710013.50 151.5288 59.9959 32.0000 1.9758 1.9765 416.1130 416.2925 0.0271 -1.0000 -1.0000 3336567 1578710013.60 151.5288 59.9959 32.0000 1.9756 1.9763 416.0028 416.1822 0.0271 -1.0000 -1.0000 3336629 1578710013.70 151.5288 59.9959 32.0000 1.9758 1.9765 416.1344 416.3142 0.0271 -1.0000 -1.0000 3336692 1578710013.80 151.5271 59.9959 32.0000 1.9760 1.9767 416.1393 416.3184 0.0270 -1.0000 -1.0000 3336770 1578710013.90 151.5270 59.9959 32.0000 1.9762 1.9769 416.0843 416.2648 0.0273 -1.0000 -1.0000 3336833 1578710014.00 151.5270 59.9959 32.0000 1.9750 1.9757 416.1361 416.3149 0.0270 -1.0000 -1.0000 3337583 1578710014.10 151.5270 59.9959 32.0000 1.9754 1.9761 416.0813 416.2603 0.0270 -1.0000 -1.0000 3337661 1578710014.20 151.5270 59.9959 32.0000 1.9751 1.9758 416.0614 416.2411 0.0271 -1.0000 -1.0000 3337724 1578710014.30 151.5004 59.9959 32.0000 1.9748 1.9755 416.0692 416.2491 0.0271 -1.0000 -1.0000 3337786 1578710014.40 151.3342 59.9959 32.0000 1.9744 1.9751 416.0465 416.2251 0.0269 -1.0000 -1.0000 3337864 1578710014.50 151.3342 59.9959 32.0000 1.9739 1.9746 416.0320 416.2116 0.0272 -1.0000 -1.0000 3338083 1578710014.60 151.3342 59.9959 32.0000 1.9737 1.9744 416.0605 416.2405 0.0271 -1.0000 -1.0000 3338161 1578710014.70 151.3342 59.9959 32.0000 1.9745 1.9752 416.0567 416.2360 0.0270 -1.0000 -1.0000 3338223 1578710014.80 151.3342 59.9959 32.0000 1.9749 1.9756 416.0754 416.2537 0.0269 -1.0000 -1.0000 3338286 1578710014.90 151.4238 59.9950 32.0000 1.9746 1.9753 416.0728 416.2513 0.0270 -1.0000 -1.0000 3338364 1578710015.00 151.4238 59.9950 32.0000 1.9751 1.9758 416.0593 416.2396 0.0272 -1.0000 -1.0000 3338426 1578710015.10 151.4238 59.9950 32.0000 1.9750 1.9757 416.0150 416.1942 0.0270 -1.0000 -1.0000 3338489 1578710015.20 151.4238 59.9950 32.0000 1.9753 1.9760 416.0031 416.1822 0.0270 -1.0000 -1.0000 3338551 1578710015.30 151.4238 59.9950 32.0000 1.9748 1.9755 416.0363 416.2157 0.0270 -1.0000 -1.0000 3338614 1578710015.40 151.3879 59.9950 32.0000 1.9752 1.9759 416.0401 416.2190 0.0270 -1.0000 -1.0000 3338692 1578710015.50 151.3669 59.9950 32.0000 1.9747 1.9754 416.0989 416.2781 0.0271 -1.0000 -1.0000 3338770 1578710015.60 151.3669 59.9950 32.0000 1.9749 1.9756 416.0917 416.2716 0.0271 -1.0000 -1.0000 3338833 1578710015.70 151.3669 59.9950 32.0000 1.9744 1.9751 416.0412 416.2207 0.0271 -1.0000 -1.0000 3338895 1578710015.80 151.3669 59.9950 32.0000 1.9746 1.9753 416.0611 416.2411 0.0272 -1.0000 -1.0000 3338973 1578710015.90 151.3669 59.9950 32.0000 1.9748 1.9755 416.0206 416.1996 0.0270 -1.0000 -1.0000 3339036 1578710016.00 151.3669 59.9950 32.0000 1.9744 1.9751 416.0355 416.2151 0.0271 -1.0000 -1.0000 3339098 1578710016.10 151.3688 59.9950 32.0000 1.9746 1.9753 416.0710 416.2502 0.0270 -1.0000 -1.0000 3339301 1578710016.20 151.3688 59.9950 32.0000 1.9745 1.9752 416.0642 416.2440 0.0272 -1.0000 -1.0000 3339364 1578710016.30 151.3688 59.9950 32.0000 1.9746 1.9753 416.0369 416.2171 0.0271 -1.0000 -1.0000 3339427 1578710016.40 151.3688 59.9950 32.0000 1.9747 1.9754 416.0665 416.2461 0.0271 -1.0000 -1.0000 3339489 1578710016.50 151.3688 59.9950 32.0000 1.9752 1.9759 416.0538 416.2337 0.0271 -1.0000 -1.0000 3339552 1578710016.60 151.4023 59.9950 32.0000 1.9752 1.9759 416.0600 416.2406 0.0273 -1.0000 -1.0000 3340317 1578710016.70 151.4023 59.9950 32.0000 1.9752 1.9759 416.0903 416.2713 0.0273 -1.0000 -1.0000 3340379 1578710016.80 151.4023 59.9950 32.0000 1.9745 1.9752 415.9545 416.1340 0.0271 -1.0000 -1.0000 3340442 1578710016.90 151.4023 59.9950 32.0000 1.9744 1.9751 416.0012 416.1802 0.0270 -1.0000 -1.0000 3340520 1578710017.00 151.4023 59.9950 32.0000 1.9748 1.9755 415.9913 416.1709 0.0271 -1.0000 -1.0000 3340583 1578710017.10 151.4006 59.9950 32.0000 1.9746 1.9753 416.0427 416.2224 0.0271 -1.0000 -1.0000 3340645 1578710017.20 151.3976 59.9950 32.0000 1.9747 1.9754 416.0857 416.2654 0.0271 -1.0000 -1.0000 3340723 1578710017.30 151.3976 59.9950 32.0000 1.9746 1.9753 416.0505 416.2310 0.0272 -1.0000 -1.0000 3340786 1578710017.40 151.3976 59.9950 32.0000 1.9747 1.9754 416.0470 416.2266 0.0270 -1.0000 -1.0000 3340848 1578710017.50 151.3976 59.9950 32.0000 1.9751 1.9758 416.0951 416.2745 0.0271 -1.0000 -1.0000 3340926 1578710017.60 151.3976 59.9950 32.0000 1.9753 1.9760 416.1398 416.3193 0.0271 -1.0000 -1.0000 3340989 1578710017.70 151.4094 59.9950 32.0000 1.9749 1.9756 416.0807 416.2607 0.0272 -1.0000 -1.0000 3341051 1578710017.80 151.4094 59.9950 32.0000 1.9750 1.9757 416.0859 416.2659 0.0271 -1.0000 -1.0000 3341114 1578710017.90 151.4094 59.9950 32.0000 1.9753 1.9760 416.0118 416.1917 0.0272 -1.0000 -1.0000 3341176 1578710018.00 151.4094 59.9950 32.0000 1.9753 1.9760 416.0318 416.2109 0.0269 -1.0000 -1.0000 3341239 1578710018.10 151.4094 59.9950 32.0000 1.9752 1.9759 416.0049 416.1850 0.0272 -1.0000 -1.0000 3341317 1578710018.20 151.4152 59.9950 32.0000 1.9761 1.9768 416.0565 416.2366 0.0272 -1.0000 -1.0000 3341379 1578710018.30 151.4160 59.9950 32.0000 1.9746 1.9753 416.0308 416.2114 0.0272 -1.0000 -1.0000 3341458 1578710018.40 151.4160 59.9950 32.0000 1.9748 1.9755 416.0652 416.2445 0.0270 -1.0000 -1.0000 3341520 1578710018.50 151.4160 59.9950 32.0000 1.9758 1.9765 416.0269 416.2061 0.0270 -1.0000 -1.0000 3341583 1578710018.60 151.4160 59.9950 32.0000 1.9755 1.9762 416.0989 416.2781 0.0271 -1.0000 -1.0000 3341770 1578710018.70 151.4160 59.9950 32.0000 1.9747 1.9754 416.0779 416.2572 0.0270 -1.0000 -1.0000 3341833 1578710018.80 151.4160 59.9950 32.0000 1.9755 1.9762 416.0866 416.2670 0.0272 -1.0000 -1.0000 3341895 1578710018.90 151.4145 59.9950 32.0000 1.9759 1.9766 416.0969 416.2772 0.0271 -1.0000 -1.0000 3341974 1578710019.00 151.4145 59.9950 32.0000 1.9745 1.9752 416.0529 416.2324 0.0271 -1.0000 -1.0000 3342036 1578710019.10 151.4145 59.9950 32.0000 1.9750 1.9757 416.0905 416.2699 0.0270 -1.0000 -1.0000 3342098 1578710019.20 151.4145 59.9950 32.0000 1.9755 1.9762 416.0534 416.2327 0.0271 -1.0000 -1.0000 3342176 1578710019.30 151.4145 59.9950 32.0000 1.9750 1.9757 416.0598 416.2399 0.0272 -1.0000 -1.0000 3342239 1578710019.40 151.4775 59.9950 32.0000 1.9755 1.9763 416.0492 416.2293 0.0272 -1.0000 -1.0000 3342301 1578710019.50 151.4908 59.9950 32.0000 1.9752 1.9760 416.1498 416.3302 0.0272 -1.0000 -1.0000 3342379 1578710019.60 151.4908 59.9950 32.0000 1.9756 1.9763 416.1296 416.3087 0.0270 -1.0000 -1.0000 3342442 1578710019.70 151.4908 59.9950 32.0000 1.9755 1.9762 416.0910 416.2703 0.0271 -1.0000 -1.0000 3342770 1578710019.80 151.4908 59.9950 32.0000 1.9752 1.9759 416.0271 416.2069 0.0271 -1.0000 -1.0000 3342848 1578710019.90 151.4868 59.9950 32.0000 1.9758 1.9765 416.0730 416.2531 0.0271 -1.0000 -1.0000 3342911 1578710020.00 151.4380 59.9950 32.0000 1.9750 1.9757 416.0269 416.2066 0.0271 -1.0000 -1.0000 3342973 1578710020.10 151.4380 59.9950 32.0000 1.9748 1.9755 416.1232 416.3032 0.0271 -1.0000 -1.0000 3343051 1578710020.20 151.4380 59.9950 32.0000 1.9755 1.9762 416.1210 416.3009 0.0271 -1.0000 -1.0000 3343286 1578710020.30 151.4380 59.9950 32.0000 1.9761 1.9768 416.1263 416.3058 0.0271 -1.0000 -1.0000 3343348 1578710020.40 151.4380 59.9950 32.0000 1.9759 1.9766 416.0413 416.2202 0.0270 -1.0000 -1.0000 3343427 1578710020.50 151.4996 59.9950 32.0000 1.9759 1.9766 416.0443 416.2243 0.0271 -1.0000 -1.0000 3343489 1578710020.60 151.4996 59.9950 32.0000 1.9756 1.9763 416.1846 416.3644 0.0271 -1.0000 -1.0000 3343552 1578710020.70 151.4996 59.9950 32.0000 1.9755 1.9762 416.0913 416.2716 0.0272 -1.0000 -1.0000 3343786 1578710020.80 151.4996 59.9950 32.0000 1.9756 1.9763 415.9904 416.1697 0.0271 -1.0000 -1.0000 3343848 1578710020.90 151.4996 59.9950 32.0000 1.9761 1.9768 416.0825 416.2621 0.0271 -1.0000 -1.0000 3343927 1578710021.00 151.4797 59.9950 32.0000 1.9761 1.9768 416.0551 416.2347 0.0271 -1.0000 -1.0000 3343989 1578710021.10 151.4789 59.9950 32.0000 1.9751 1.9758 416.0264 416.2056 0.0271 -1.0000 -1.0000 3344052 1578710021.20 151.4789 59.9950 32.0000 1.9753 1.9761 416.0725 416.2527 0.0272 -1.0000 -1.0000 3344364 1578710021.30 151.4789 59.9950 32.0000 1.9753 1.9761 416.1035 416.2841 0.0272 -1.0000 -1.0000 3344426 1578710021.40 151.4789 59.9950 32.0000 1.9749 1.9756 416.0250 416.2039 0.0270 -1.0000 -1.0000 3344489 1578710021.50 151.4789 59.9950 32.0000 1.9762 1.9769 416.0547 416.2341 0.0270 -1.0000 -1.0000 3344551 1578710021.60 151.4464 59.9950 32.0000 1.9756 1.9763 416.0733 416.2526 0.0270 -1.0000 -1.0000 3344614 1578710021.70 151.4464 59.9950 32.0000 1.9750 1.9757 416.0233 416.2024 0.0270 -1.0000 -1.0000 3345301 1578710021.80 151.4464 59.9950 32.0000 1.9749 1.9756 415.9825 416.1629 0.0272 -1.0000 -1.0000 3345364 1578710021.90 151.4464 59.9950 32.0000 1.9753 1.9760 416.0324 416.2120 0.0270 -1.0000 -1.0000 3345427 1578710022.00 151.4464 59.9950 32.0000 1.9759 1.9766 416.0365 416.2157 0.0272 -1.0000 -1.0000 3345505 1578710022.10 151.5146 59.9950 32.0000 1.9758 1.9765 416.0257 416.2063 0.0272 -1.0000 -1.0000 3345583 1578710022.20 151.5146 59.9950 32.0000 1.9756 1.9763 416.0993 416.2788 0.0271 -1.0000 -1.0000 3345645 1578710022.30 151.5146 59.9950 32.0000 1.9758 1.9765 416.0789 416.2595 0.0273 -1.0000 -1.0000 3345708 1578710022.40 151.5146 59.9950 32.0000 1.9756 1.9763 416.0863 416.2672 0.0272 -1.0000 -1.0000 3345770 1578710022.50 151.5146 59.9950 32.0000 1.9755 1.9762 416.0458 416.2250 0.0271 -1.0000 -1.0000 3345833 1578710022.60 151.5146 59.9950 32.0000 1.9757 1.9764 416.0829 416.2622 0.0270 -1.0000 -1.0000 3345911 1578710022.70 151.4315 59.9950 32.0000 1.9756 1.9763 416.1600 416.3395 0.0271 -1.0000 -1.0000 3346036 1578710022.80 151.4315 59.9950 32.0000 1.9745 1.9752 416.0773 416.2570 0.0271 -1.0000 -1.0000 3346098 1578710022.90 151.4315 59.9950 32.0000 1.9748 1.9755 416.0726 416.2524 0.0271 -1.0000 -1.0000 3346176 1578710023.00 151.4315 59.9950 32.0000 1.9757 1.9764 416.1339 416.3135 0.0271 -1.0000 -1.0000 3346239 1578710023.10 151.4315 59.9950 32.0000 1.9758 1.9765 416.0468 416.2267 0.0271 -1.0000 -1.0000 3346301 1578710023.20 151.4556 59.9950 32.0000 1.9755 1.9762 416.1185 416.2985 0.0272 -1.0000 -1.0000 3346379 1578710023.30 151.4556 59.9950 32.0000 1.9756 1.9763 416.1198 416.3003 0.0272 -1.0000 -1.0000 3346567 1578710023.40 151.4556 59.9950 32.0000 1.9753 1.9760 416.1189 416.2985 0.0270 -1.0000 -1.0000 3346629 1578710023.50 151.4556 59.9950 32.0000 1.9755 1.9762 416.0761 416.2544 0.0269 -1.0000 -1.0000 3346708 1578710023.60 151.4556 59.9950 32.0000 1.9749 1.9756 416.0498 416.2293 0.0271 -1.0000 -1.0000 3346770 1578710023.70 151.4353 59.9950 32.0000 1.9751 1.9758 415.9861 416.1657 0.0271 -1.0000 -1.0000 3346833 1578710023.80 151.4321 59.9950 32.0000 1.9748 1.9755 416.0284 416.2078 0.0271 -1.0000 -1.0000 3347020 1578710023.90 151.4321 59.9950 32.0000 1.9754 1.9761 416.0738 416.2536 0.0271 -1.0000 -1.0000 3347083 1578710024.00 151.4321 59.9950 32.0000 1.9749 1.9756 416.0714 416.2514 0.0271 -1.0000 -1.0000 3347145 1578710024.10 151.4321 59.9950 32.0000 1.9745 1.9752 416.1115 416.2902 0.0270 -1.0000 -1.0000 3347208 1578710024.20 151.4321 59.9950 32.0000 1.9746 1.9753 416.0369 416.2165 0.0270 -1.0000 -1.0000 3347270 1578710024.30 151.4321 59.9950 32.0000 1.9751 1.9758 415.9826 416.1615 0.0270 -1.0000 -1.0000 3347505 1578710024.40 151.4626 59.9950 32.0000 1.9754 1.9761 415.9812 416.1611 0.0271 -1.0000 -1.0000 3347567 1578710024.50 151.4626 59.9950 32.0000 1.9752 1.9759 416.0402 416.2201 0.0271 -1.0000 -1.0000 3347629 1578710024.60 151.4626 59.9950 32.0000 1.9760 1.9767 416.0351 416.2152 0.0272 -1.0000 -1.0000 3347708 1578710024.70 151.4626 59.9950 32.0000 1.9757 1.9764 416.0704 416.2498 0.0271 -1.0000 -1.0000 3347770 1578710024.80 151.4626 59.9950 32.0000 1.9751 1.9758 416.0659 416.2459 0.0271 -1.0000 -1.0000 3347833 1578710024.90 151.4593 59.9956 32.0000 1.9759 1.9766 416.0398 416.2200 0.0273 -1.0000 -1.0000 3347911 1578710025.00 151.4581 59.9958 32.0000 1.9757 1.9764 416.0781 416.2577 0.0271 -1.0000 -1.0000 3347974 1578710025.10 151.4581 59.9958 32.0000 1.9752 1.9759 416.1054 416.2852 0.0271 -1.0000 -1.0000 3348036 1578710025.20 151.4581 59.9958 32.0000 1.9754 1.9761 416.0771 416.2563 0.0270 -1.0000 -1.0000 3348098 1578710025.30 151.4581 59.9958 32.0000 1.9756 1.9763 416.0832 416.2638 0.0273 -1.0000 -1.0000 3348301 1578710025.40 151.4581 59.9958 32.0000 1.9751 1.9758 416.0794 416.2592 0.0272 -1.0000 -1.0000 3348364 1578710025.50 151.4676 59.9958 32.0000 1.9753 1.9760 416.0720 416.2526 0.0271 -1.0000 -1.0000 3348426 1578710025.60 151.4676 59.9958 32.0000 1.9748 1.9755 416.0198 416.2000 0.0272 -1.0000 -1.0000 3348489 1578710025.70 151.4676 59.9958 32.0000 1.9753 1.9760 416.0709 416.2503 0.0271 -1.0000 -1.0000 3348551 1578710025.80 151.4676 59.9958 32.0000 1.9757 1.9764 416.0413 416.2213 0.0271 -1.0000 -1.0000 3349051 1578710025.90 151.4676 59.9958 32.0000 1.9745 1.9752 416.0529 416.2320 0.0270 -1.0000 -1.0000 3349114 1578710026.00 151.4036 59.9958 32.0000 1.9749 1.9756 415.9804 416.1598 0.0271 -1.0000 -1.0000 3349176 1578710026.10 151.4036 59.9958 32.0000 1.9756 1.9763 415.9926 416.1734 0.0272 -1.0000 -1.0000 3349239 1578710026.20 151.4036 59.9958 32.0000 1.9763 1.9770 416.0925 416.2720 0.0270 -1.0000 -1.0000 3349301 1578710026.30 151.4036 59.9958 32.0000 1.9761 1.9768 416.0408 416.2204 0.0271 -1.0000 -1.0000 3349364 1578710026.40 151.4036 59.9958 32.0000 1.9755 1.9762 416.1061 416.2859 0.0271 -1.0000 -1.0000 3349552 1578710026.50 151.4036 59.9958 32.0000 1.9758 1.9765 416.0552 416.2346 0.0271 -1.0000 -1.0000 3349614 1578710026.60 151.5028 59.9958 32.0000 1.9756 1.9763 416.1545 416.3343 0.0271 -1.0000 -1.0000 3349692 1578710026.70 151.5028 59.9958 32.0000 1.9761 1.9768 416.1180 416.2968 0.0270 -1.0000 -1.0000 3349755 1578710026.80 151.5028 59.9958 32.0000 1.9755 1.9762 416.1322 416.3120 0.0271 -1.0000 -1.0000 3349833 1578710026.90 151.5028 59.9958 32.0000 1.9760 1.9767 416.1281 416.3075 0.0271 -1.0000 -1.0000 3350067 1578710027.00 151.5028 59.9958 32.0000 1.9752 1.9759 416.0097 416.1902 0.0271 -1.0000 -1.0000 3350129 1578710027.10 151.4795 59.9958 32.0000 1.9752 1.9759 416.0471 416.2264 0.0271 -1.0000 -1.0000 3350192 1578710027.20 151.4795 59.9958 32.0000 1.9757 1.9764 416.1276 416.3075 0.0271 -1.0000 -1.0000 3350270 1578710027.30 151.4795 59.9958 32.0000 1.9756 1.9763 415.9864 416.1655 0.0270 -1.0000 -1.0000 3350333 1578710027.40 151.4795 59.9958 32.0000 1.9760 1.9767 416.1079 416.2870 0.0270 -1.0000 -1.0000 3350551 1578710027.50 151.4795 59.9958 32.0000 1.9756 1.9764 416.1207 416.3001 0.0270 -1.0000 -1.0000 3350629 1578710027.60 151.5157 59.9958 32.0000 1.9759 1.9766 416.1150 416.2949 0.0271 -1.0000 -1.0000 3350692 1578710027.70 151.5459 59.9958 32.0000 1.9761 1.9768 416.1848 416.3640 0.0270 -1.0000 -1.0000 3350755 1578710027.80 151.5459 59.9958 32.0000 1.9754 1.9761 416.1504 416.3299 0.0271 -1.0000 -1.0000 3350833 1578710027.90 151.5459 59.9958 32.0000 1.9765 1.9772 416.1698 416.3502 0.0272 -1.0000 -1.0000 3351583 1578710028.00 151.5459 59.9958 32.0000 1.9762 1.9769 416.1285 416.3076 0.0271 -1.0000 -1.0000 3351645 1578710028.10 151.5459 59.9958 32.0000 1.9764 1.9771 416.0707 416.2514 0.0272 -1.0000 -1.0000 3351708 1578710028.20 151.5459 59.9958 32.0000 1.9755 1.9762 416.1007 416.2802 0.0270 -1.0000 -1.0000 3351786 1578710028.30 151.4996 59.9958 32.0000 1.9754 1.9761 416.0792 416.2588 0.0271 -1.0000 -1.0000 3351848 1578710028.40 151.4996 59.9958 32.0000 1.9753 1.9760 416.1004 416.2800 0.0271 -1.0000 -1.0000 3352036 1578710028.50 151.4996 59.9958 32.0000 1.9754 1.9761 416.0409 416.2220 0.0273 -1.0000 -1.0000 3352098 1578710028.60 151.4996 59.9958 32.0000 1.9755 1.9763 416.0642 416.2443 0.0271 -1.0000 -1.0000 3352161 1578710028.70 151.4996 59.9958 32.0000 1.9757 1.9764 416.1177 416.2970 0.0271 -1.0000 -1.0000 3352223 1578710028.80 151.4564 59.9958 32.0000 1.9752 1.9759 416.1140 416.2946 0.0273 -1.0000 -1.0000 3352286 1578710028.90 151.4493 59.9958 32.0000 1.9752 1.9759 416.0463 416.2264 0.0271 -1.0000 -1.0000 3352583 1578710029.00 151.4493 59.9958 32.0000 1.9756 1.9763 416.0302 416.2098 0.0271 -1.0000 -1.0000 3352645 1578710029.10 151.4493 59.9958 32.0000 1.9758 1.9765 416.0822 416.2624 0.0272 -1.0000 -1.0000 3352708 1578710029.20 151.4493 59.9958 32.0000 1.9755 1.9762 415.9556 416.1354 0.0271 -1.0000 -1.0000 3352770 1578710029.30 151.4546 59.9958 32.0000 1.9754 1.9762 416.0745 416.2544 0.0271 -1.0000 -1.0000 3352848 1578710029.40 151.5437 59.9958 32.0000 1.9762 1.9769 416.0942 416.2741 0.0272 -1.0000 -1.0000 3352911 1578710029.50 151.5437 59.9958 32.0000 1.9760 1.9767 416.0451 416.2252 0.0271 -1.0000 -1.0000 3352973 1578710029.60 151.5437 59.9958 32.0000 1.9753 1.9760 416.0542 416.2331 0.0270 -1.0000 -1.0000 3353036 1578710029.70 151.5437 59.9958 32.0000 1.9767 1.9774 416.1049 416.2840 0.0270 -1.0000 -1.0000 3353098 1578710029.80 151.5437 59.9958 32.0000 1.9756 1.9763 416.0842 416.2641 0.0272 -1.0000 -1.0000 3353176 1578710029.90 151.5378 59.9957 32.0000 1.9760 1.9767 416.0920 416.2702 0.0269 -1.0000 -1.0000 3353239 1578710030.00 151.5378 59.9957 32.0000 1.9751 1.9758 416.0336 416.2138 0.0272 -1.0000 -1.0000 3353301 1578710030.10 151.5378 59.9957 32.0000 1.9754 1.9761 416.1069 416.2870 0.0271 -1.0000 -1.0000 3353379 1578710030.20 151.5378 59.9957 32.0000 1.9759 1.9766 416.0924 416.2721 0.0271 -1.0000 -1.0000 3353442 1578710030.30 151.5378 59.9957 32.0000 1.9764 1.9771 416.1675 416.3477 0.0272 -1.0000 -1.0000 3353505 1578710030.40 151.5378 59.9957 32.0000 1.9753 1.9760 416.0562 416.2364 0.0272 -1.0000 -1.0000 3353567 1578710030.50 151.5378 59.9957 32.0000 1.9750 1.9757 416.0406 416.2203 0.0271 -1.0000 -1.0000 3353629 1578710030.60 151.4854 59.9957 32.0000 1.9755 1.9762 416.1209 416.3012 0.0272 -1.0000 -1.0000 3353708 1578710030.70 151.4854 59.9957 32.0000 1.9755 1.9762 416.0819 416.2619 0.0271 -1.0000 -1.0000 3353770 1578710030.80 151.4854 59.9957 32.0000 1.9757 1.9764 416.0921 416.2720 0.0272 -1.0000 -1.0000 3353833 1578710030.90 151.4854 59.9957 32.0000 1.9761 1.9768 416.0707 416.2508 0.0271 -1.0000 -1.0000 3353911 1578710031.00 151.4854 59.9957 32.0000 1.9758 1.9765 416.0677 416.2471 0.0271 -1.0000 -1.0000 3354583 1578710031.10 151.4854 59.9957 32.0000 1.9763 1.9770 416.1203 416.3003 0.0271 -1.0000 -1.0000 3354645 1578710031.20 151.4854 59.9957 32.0000 1.9767 1.9774 416.1485 416.3287 0.0272 -1.0000 -1.0000 3354723 1578710031.30 151.5123 59.9957 32.0000 1.9760 1.9767 416.1368 416.3159 0.0271 -1.0000 -1.0000 3354786 1578710031.40 151.5123 59.9957 32.0000 1.9754 1.9761 416.1251 416.3055 0.0272 -1.0000 -1.0000 3354879 1578710031.50 151.5123 59.9957 32.0000 1.9758 1.9765 416.0773 416.2570 0.0270 -1.0000 -1.0000 3354942 1578710031.60 151.5123 59.9957 32.0000 1.9755 1.9762 416.1091 416.2890 0.0271 -1.0000 -1.0000 3355020 1578710031.70 151.5123 59.9957 32.0000 1.9760 1.9767 416.0720 416.2520 0.0271 -1.0000 -1.0000 3355067 1578710031.80 151.5227 59.9957 32.0000 1.9756 1.9763 416.0262 416.2059 0.0271 -1.0000 -1.0000 3355145 1578710031.90 151.5477 59.9957 32.0000 1.9762 1.9769 416.0826 416.2622 0.0272 -1.0000 -1.0000 3355208 1578710032.00 151.5477 59.9957 32.0000 1.9764 1.9771 416.0318 416.2128 0.0273 -1.0000 -1.0000 3355536 1578710032.10 151.5477 59.9957 32.0000 1.9756 1.9763 416.0839 416.2639 0.0271 -1.0000 -1.0000 3355614 1578710032.20 151.5477 59.9957 32.0000 1.9757 1.9764 416.0650 416.2443 0.0270 -1.0000 -1.0000 3355676 1578710032.30 151.5477 59.9957 32.0000 1.9758 1.9765 416.0625 416.2421 0.0271 -1.0000 -1.0000 3355739 1578710032.40 151.5184 59.9957 32.0000 1.9757 1.9764 416.1065 416.2867 0.0272 -1.0000 -1.0000 3355801 1578710032.50 151.5184 59.9957 32.0000 1.9752 1.9759 416.1315 416.3114 0.0271 -1.0000 -1.0000 3355864 1578710032.60 151.5184 59.9957 32.0000 1.9756 1.9763 416.0427 416.2229 0.0272 -1.0000 -1.0000 3355942 1578710032.70 151.5184 59.9957 32.0000 1.9759 1.9766 416.0580 416.2379 0.0271 -1.0000 -1.0000 3356005 1578710032.80 151.5184 59.9957 32.0000 1.9763 1.9770 416.0629 416.2426 0.0271 -1.0000 -1.0000 3356067 1578710032.90 151.5695 59.9957 32.0000 1.9752 1.9759 416.1022 416.2822 0.0272 -1.0000 -1.0000 3356145 1578710033.00 151.5792 59.9957 32.0000 1.9757 1.9764 416.0525 416.2326 0.0271 -1.0000 -1.0000 3356317 1578710033.10 151.5792 59.9957 32.0000 1.9752 1.9759 416.0212 416.2010 0.0272 -1.0000 -1.0000 3356379 1578710033.20 151.5792 59.9957 32.0000 1.9756 1.9763 416.0524 416.2325 0.0272 -1.0000 -1.0000 3356458 1578710033.30 151.5792 59.9957 32.0000 1.9754 1.9761 416.0796 416.2603 0.0272 -1.0000 -1.0000 3356520 1578710033.40 151.5749 59.9957 32.0000 1.9753 1.9760 416.1369 416.3173 0.0273 -1.0000 -1.0000 3356583 1578710033.50 151.5027 59.9957 32.0000 1.9755 1.9762 416.1488 416.3296 0.0272 -1.0000 -1.0000 3356645 1578710033.60 151.5027 59.9957 32.0000 1.9750 1.9757 416.1241 416.3032 0.0270 -1.0000 -1.0000 3356833 1578710033.70 151.5027 59.9957 32.0000 1.9759 1.9766 416.1111 416.2913 0.0272 -1.0000 -1.0000 3356895 1578710033.80 151.5027 59.9957 32.0000 1.9763 1.9770 416.1133 416.2937 0.0272 -1.0000 -1.0000 3356973 1578710033.90 151.5027 59.9957 32.0000 1.9754 1.9761 416.1380 416.3188 0.0272 -1.0000 -1.0000 3357020 1578710034.00 151.5321 59.9957 32.0000 1.9758 1.9765 416.1050 416.2842 0.0270 -1.0000 -1.0000 3357083 1578710034.10 151.5321 59.9957 32.0000 1.9757 1.9764 416.1070 416.2858 0.0270 -1.0000 -1.0000 3357317 1578710034.20 151.5321 59.9957 32.0000 1.9758 1.9765 416.0449 416.2257 0.0272 -1.0000 -1.0000 3357379 1578710034.30 151.5321 59.9957 32.0000 1.9759 1.9766 416.0959 416.2760 0.0272 -1.0000 -1.0000 3357442 1578710034.40 151.5321 59.9957 32.0000 1.9751 1.9758 416.1032 416.2827 0.0270 -1.0000 -1.0000 3357520 1578710034.50 151.4970 59.9957 32.0000 1.9754 1.9761 415.9957 416.1764 0.0273 -1.0000 -1.0000 3357583 1578710034.60 151.4718 59.9957 32.0000 1.9755 1.9762 415.9954 416.1761 0.0272 -1.0000 -1.0000 3358036 1578710034.70 151.4718 59.9957 32.0000 1.9757 1.9764 416.0993 416.2798 0.0273 -1.0000 -1.0000 3358098 1578710034.80 151.4718 59.9957 32.0000 1.9756 1.9763 416.1358 416.3163 0.0272 -1.0000 -1.0000 3358161 1578710034.90 151.4718 59.9957 32.0000 1.9754 1.9761 416.0019 416.1830 0.0273 -1.0000 -1.0000 3358223 1578710035.00 151.4718 59.9957 32.0000 1.9757 1.9764 416.0845 416.2652 0.0273 -1.0000 -1.0000 3358286 1578710035.10 151.5217 59.9967 32.0000 1.9762 1.9769 416.0638 416.2433 0.0270 -1.0000 -1.0000 3358567 1578710035.20 151.5217 59.9967 32.0000 1.9764 1.9771 416.0769 416.2574 0.0272 -1.0000 -1.0000 3358645 1578710035.30 151.5217 59.9967 32.0000 1.9760 1.9767 416.0590 416.2390 0.0271 -1.0000 -1.0000 3358708 1578710035.40 151.5217 59.9967 32.0000 1.9755 1.9762 415.9989 416.1787 0.0271 -1.0000 -1.0000 3358770 1578710035.50 151.5217 59.9967 32.0000 1.9753 1.9760 416.0613 416.2413 0.0272 -1.0000 -1.0000 3358848 1578710035.60 151.5034 59.9967 32.0000 1.9751 1.9758 416.0541 416.2346 0.0273 -1.0000 -1.0000 3359067 1578710035.70 151.4992 59.9967 32.0000 1.9752 1.9760 416.0227 416.2034 0.0272 -1.0000 -1.0000 3359129 1578710035.80 151.4992 59.9967 32.0000 1.9757 1.9764 416.0196 416.1989 0.0270 -1.0000 -1.0000 3359208 1578710035.90 151.4992 59.9967 32.0000 1.9765 1.9772 416.1175 416.2972 0.0272 -1.0000 -1.0000 3359270 1578710036.00 151.4992 59.9967 32.0000 1.9755 1.9762 416.0103 416.1903 0.0271 -1.0000 -1.0000 3359333 1578710036.10 151.4992 59.9967 32.0000 1.9756 1.9763 416.0271 416.2071 0.0272 -1.0000 -1.0000 3359536 1578710036.20 151.5091 59.9967 32.0000 1.9755 1.9762 416.0850 416.2658 0.0272 -1.0000 -1.0000 3359598 1578710036.30 151.5091 59.9967 32.0000 1.9758 1.9765 416.0510 416.2315 0.0273 -1.0000 -1.0000 3359661 1578710036.40 151.5091 59.9967 32.0000 1.9751 1.9758 416.0825 416.2623 0.0271 -1.0000 -1.0000 3359739 1578710036.50 151.5091 59.9967 32.0000 1.9750 1.9757 416.0474 416.2278 0.0272 -1.0000 -1.0000 3359801 1578710036.60 151.5091 59.9967 32.0000 1.9757 1.9764 416.0857 416.2657 0.0271 -1.0000 -1.0000 3359864 1578710036.70 151.4780 59.9967 32.0000 1.9750 1.9757 416.0508 416.2307 0.0271 -1.0000 -1.0000 3359926 1578710036.80 151.4780 59.9967 32.0000 1.9756 1.9763 416.1518 416.3317 0.0271 -1.0000 -1.0000 3359989 1578710036.90 151.4780 59.9967 32.0000 1.9755 1.9762 416.0353 416.2155 0.0272 -1.0000 -1.0000 3400067 1578710037.00 151.4780 59.9967 32.0000 1.9751 1.9758 416.0172 416.1974 0.0272 -1.0000 -1.0000 3400129 1578710037.10 151.4780 59.9967 32.0000 1.9761 1.9768 416.0929 416.2730 0.0272 -1.0000 -1.0000 3400192 1578710037.20 151.4780 59.9967 32.0000 1.9756 1.9763 416.1434 416.3243 0.0273 -1.0000 -1.0000 3400270 1578710037.30 151.5191 59.9967 32.0000 1.9763 1.9770 416.1057 416.2861 0.0272 -1.0000 -1.0000 3400333 1578710037.40 151.5191 59.9967 32.0000 1.9762 1.9769 416.0373 416.2175 0.0272 -1.0000 -1.0000 3400395 1578710037.50 151.5191 59.9967 32.0000 1.9761 1.9768 416.1331 416.3128 0.0271 -1.0000 -1.0000 3400458 1578710037.60 151.5191 59.9967 32.0000 1.9754 1.9761 416.0930 416.2726 0.0271 -1.0000 -1.0000 3400833 1578710037.70 151.5191 59.9967 32.0000 1.9764 1.9771 416.0873 416.2669 0.0271 -1.0000 -1.0000 3400895 1578710037.80 151.5297 59.9967 32.0000 1.9755 1.9762 416.0762 416.2566 0.0272 -1.0000 -1.0000 3400973 1578710037.90 151.5321 59.9967 32.0000 1.9754 1.9761 416.1449 416.3246 0.0271 -1.0000 -1.0000 3401036 1578710038.00 151.5321 59.9967 32.0000 1.9757 1.9764 416.1323 416.3122 0.0271 -1.0000 -1.0000 3401098 1578710038.10 151.5321 59.9967 32.0000 1.9755 1.9762 416.1136 416.2928 0.0271 -1.0000 -1.0000 3401333 1578710038.20 151.5321 59.9967 32.0000 1.9759 1.9766 416.1037 416.2845 0.0272 -1.0000 -1.0000 3401395 1578710038.30 151.5321 59.9967 32.0000 1.9748 1.9755 416.0660 416.2458 0.0271 -1.0000 -1.0000 3401458 1578710038.40 151.4894 59.9967 32.0000 1.9754 1.9761 415.9909 416.1706 0.0271 -1.0000 -1.0000 3401536 1578710038.50 151.4894 59.9967 32.0000 1.9748 1.9755 416.0697 416.2495 0.0271 -1.0000 -1.0000 3401598 1578710038.60 151.4894 59.9967 32.0000 1.9753 1.9760 416.1291 416.3092 0.0272 -1.0000 -1.0000 3401676 1578710038.70 151.4894 59.9967 32.0000 1.9757 1.9764 416.1159 416.2969 0.0273 -1.0000 -1.0000 3401895 1578710038.80 151.4894 59.9967 32.0000 1.9758 1.9766 416.0811 416.2622 0.0272 -1.0000 -1.0000 3401958 1578710038.90 151.5173 59.9967 32.0000 1.9764 1.9771 416.0447 416.2241 0.0271 -1.0000 -1.0000 3402036 1578710039.00 151.5240 59.9967 32.0000 1.9752 1.9759 416.1110 416.2907 0.0271 -1.0000 -1.0000 3402098 1578710039.10 151.5240 59.9967 32.0000 1.9758 1.9765 416.0214 416.2015 0.0272 -1.0000 -1.0000 3402161 1578710039.20 151.5240 59.9967 32.0000 1.9763 1.9770 416.1292 416.3091 0.0272 -1.0000 -1.0000 3402348 1578710039.30 151.5240 59.9967 32.0000 1.9759 1.9766 416.1140 416.2941 0.0272 -1.0000 -1.0000 3402411 1578710039.40 151.5240 59.9967 32.0000 1.9756 1.9763 416.0796 416.2593 0.0271 -1.0000 -1.0000 3402473 1578710039.50 151.4922 59.9967 32.0000 1.9759 1.9766 416.1091 416.2892 0.0272 -1.0000 -1.0000 3402536 1578710039.60 151.4922 59.9967 32.0000 1.9755 1.9762 416.0950 416.2755 0.0272 -1.0000 -1.0000 3402614 1578710039.70 151.4922 59.9967 32.0000 1.9755 1.9762 416.1250 416.3051 0.0272 -1.0000 -1.0000 3402833 1578710039.80 151.4922 59.9967 32.0000 1.9758 1.9765 416.1267 416.3059 0.0271 -1.0000 -1.0000 3402911 1578710039.90 151.4922 59.9967 32.0000 1.9753 1.9760 416.0869 416.2679 0.0273 -1.0000 -1.0000 3402973 1578710040.00 151.5235 59.9966 32.0000 1.9751 1.9758 416.1510 416.3309 0.0271 -1.0000 -1.0000 3403036 1578710040.10 151.5271 59.9966 32.0000 1.9753 1.9760 416.1106 416.2903 0.0271 -1.0000 -1.0000 3403098 1578710040.20 151.5271 59.9966 32.0000 1.9761 1.9768 416.0708 416.2510 0.0272 -1.0000 -1.0000 3403333 1578710040.30 151.5271 59.9966 32.0000 1.9754 1.9761 416.1809 416.3610 0.0272 -1.0000 -1.0000 3403395 1578710040.40 151.5271 59.9966 32.0000 1.9762 1.9769 416.1340 416.3136 0.0271 -1.0000 -1.0000 3403474 1578710040.50 151.5271 59.9966 32.0000 1.9756 1.9763 416.1220 416.3023 0.0272 -1.0000 -1.0000 3403536 1578710040.60 151.4574 59.9966 32.0000 1.9754 1.9761 416.0448 416.2255 0.0273 -1.0000 -1.0000 3403598 1578710040.70 151.4574 59.9966 32.0000 1.9753 1.9760 416.0818 416.2618 0.0271 -1.0000 -1.0000 3404333 1578710040.80 151.4574 59.9966 32.0000 1.9758 1.9765 416.0691 416.2486 0.0270 -1.0000 -1.0000 3404411 1578710040.90 151.4574 59.9966 32.0000 1.9753 1.9760 416.0672 416.2471 0.0272 -1.0000 -1.0000 3404473 1578710041.00 151.4574 59.9966 32.0000 1.9753 1.9761 416.1046 416.2855 0.0273 -1.0000 -1.0000 3404536 1578710041.10 151.4646 59.9966 32.0000 1.9753 1.9760 416.0930 416.2733 0.0272 -1.0000 -1.0000 3404598 1578710041.20 151.4860 59.9966 32.0000 1.9760 1.9767 416.0947 416.2752 0.0272 -1.0000 -1.0000 3404676 1578710041.30 151.4860 59.9966 32.0000 1.9756 1.9763 416.0154 416.1953 0.0271 -1.0000 -1.0000 3404739 1578710041.40 151.4860 59.9966 32.0000 1.9757 1.9764 416.0292 416.2093 0.0272 -1.0000 -1.0000 3404801 1578710041.50 151.4860 59.9966 32.0000 1.9753 1.9761 416.0698 416.2503 0.0272 -1.0000 -1.0000 3404879 1578710041.60 151.4860 59.9966 32.0000 1.9756 1.9763 416.0915 416.2719 0.0272 -1.0000 -1.0000 3404942 1578710041.70 151.4799 59.9966 32.0000 1.9757 1.9764 416.0814 416.2619 0.0272 -1.0000 -1.0000 3405114 1578710041.80 151.4799 59.9966 32.0000 1.9754 1.9761 416.1119 416.2914 0.0271 -1.0000 -1.0000 3405176 1578710041.90 151.4799 59.9966 32.0000 1.9758 1.9765 416.1709 416.3514 0.0272 -1.0000 -1.0000 3405239 1578710042.00 151.4799 59.9966 32.0000 1.9758 1.9765 416.0934 416.2729 0.0271 -1.0000 -1.0000 3405301 1578710042.10 151.4799 59.9966 32.0000 1.9753 1.9760 415.9956 416.1767 0.0274 -1.0000 -1.0000 3405379 1578710042.20 151.4749 59.9966 32.0000 1.9751 1.9758 416.0519 416.2324 0.0272 -1.0000 -1.0000 3405442 1578710042.30 151.4732 59.9966 32.0000 1.9753 1.9760 416.0176 416.1967 0.0271 -1.0000 -1.0000 3405598 1578710042.40 151.4732 59.9966 32.0000 1.9750 1.9757 416.0865 416.2664 0.0271 -1.0000 -1.0000 3405676 1578710042.50 151.4732 59.9966 32.0000 1.9751 1.9758 416.0612 416.2409 0.0271 -1.0000 -1.0000 3405739 1578710042.60 151.4732 59.9966 32.0000 1.9755 1.9762 416.0497 416.2293 0.0271 -1.0000 -1.0000 3405817 1578710042.70 151.4732 59.9966 32.0000 1.9758 1.9765 416.0653 416.2452 0.0271 -1.0000 -1.0000 3405879 1578710042.80 151.4651 59.9966 32.0000 1.9749 1.9756 416.1071 416.2881 0.0274 -1.0000 -1.0000 3406083 1578710042.90 151.4651 59.9966 32.0000 1.9757 1.9764 415.9737 416.1533 0.0271 -1.0000 -1.0000 3406145 1578710043.00 151.4651 59.9966 32.0000 1.9754 1.9761 416.1217 416.3018 0.0272 -1.0000 -1.0000 3406208 1578710043.10 151.4651 59.9966 32.0000 1.9756 1.9763 416.0812 416.2615 0.0272 -1.0000 -1.0000 3406270 1578710043.20 151.4651 59.9966 32.0000 1.9763 1.9770 416.0364 416.2166 0.0272 -1.0000 -1.0000 3406348 1578710043.30 151.5345 59.9966 32.0000 1.9758 1.9765 416.1044 416.2844 0.0271 -1.0000 -1.0000 3406536 1578710043.40 151.5369 59.9966 32.0000 1.9758 1.9765 416.1009 416.2817 0.0273 -1.0000 -1.0000 3406598 1578710043.50 151.5369 59.9966 32.0000 1.9757 1.9764 416.1162 416.2967 0.0272 -1.0000 -1.0000 3406661 1578710043.60 151.5369 59.9966 32.0000 1.9752 1.9759 416.1074 416.2882 0.0272 -1.0000 -1.0000 3406723 1578710043.70 151.5369 59.9966 32.0000 1.9766 1.9773 416.1231 416.3033 0.0272 -1.0000 -1.0000 3406786 1578710043.80 151.5305 59.9966 32.0000 1.9758 1.9765 416.0672 416.2477 0.0272 -1.0000 -1.0000 3407098 1578710043.90 151.5167 59.9966 32.0000 1.9756 1.9764 416.0682 416.2479 0.0272 -1.0000 -1.0000 3407161 1578710044.00 151.5167 59.9966 32.0000 1.9751 1.9758 416.0964 416.2769 0.0272 -1.0000 -1.0000 3407223 1578710044.10 151.5167 59.9966 32.0000 1.9753 1.9760 416.1248 416.3053 0.0272 -1.0000 -1.0000 3407286 1578710044.20 151.5167 59.9966 32.0000 1.9744 1.9751 416.0134 416.1928 0.0270 -1.0000 -1.0000 3407348 1578710044.30 151.5167 59.9966 32.0000 1.9752 1.9759 416.0311 416.2106 0.0272 -1.0000 -1.0000 3407536 1578710044.40 151.4711 59.9966 32.0000 1.9753 1.9761 416.0533 416.2337 0.0272 -1.0000 -1.0000 3407598 1578710044.50 151.4711 59.9966 32.0000 1.9752 1.9759 416.1106 416.2906 0.0272 -1.0000 -1.0000 3407661 1578710044.60 151.4711 59.9966 32.0000 1.9754 1.9761 416.0510 416.2320 0.0273 -1.0000 -1.0000 3407739 1578710044.70 151.4711 59.9966 32.0000 1.9754 1.9761 416.0601 416.2399 0.0271 -1.0000 -1.0000 3407801 1578710044.80 151.4711 59.9966 32.0000 1.9754 1.9761 416.0149 416.1949 0.0272 -1.0000 -1.0000 3408083 1578710044.90 151.4967 59.9971 32.0000 1.9754 1.9761 416.0436 416.2241 0.0272 -1.0000 -1.0000 3408145 1578710045.00 151.5030 59.9972 32.0000 1.9755 1.9762 416.0686 416.2492 0.0273 -1.0000 -1.0000 3408208 1578710045.10 151.5030 59.9972 32.0000 1.9758 1.9765 416.0605 416.2408 0.0271 -1.0000 -1.0000 3408286 1578710045.20 151.5030 59.9972 32.0000 1.9761 1.9768 416.1255 416.3048 0.0270 -1.0000 -1.0000 3408348 1578710045.30 151.5030 59.9972 32.0000 1.9765 1.9772 416.1028 416.2826 0.0272 -1.0000 -1.0000 3408583 1578710045.40 151.5030 59.9972 32.0000 1.9762 1.9769 416.0903 416.2712 0.0273 -1.0000 -1.0000 3408645 1578710045.50 151.5465 59.9972 32.0000 1.9762 1.9769 416.0181 416.1977 0.0271 -1.0000 -1.0000 3408708 1578710045.60 151.5465 59.9972 32.0000 1.9749 1.9756 416.0453 416.2257 0.0272 -1.0000 -1.0000 3408770 1578710045.70 151.5465 59.9972 32.0000 1.9758 1.9765 416.1079 416.2883 0.0272 -1.0000 -1.0000 3408833 1578710045.80 151.5465 59.9972 32.0000 1.9758 1.9765 416.0726 416.2540 0.0273 -1.0000 -1.0000 3409083 1578710045.90 151.5465 59.9972 32.0000 1.9757 1.9764 416.0404 416.2198 0.0271 -1.0000 -1.0000 3409145 1578710046.00 151.5044 59.9972 32.0000 1.9752 1.9759 416.0362 416.2164 0.0272 -1.0000 -1.0000 3409223 1578710046.10 151.5044 59.9972 32.0000 1.9756 1.9764 416.0937 416.2741 0.0272 -1.0000 -1.0000 3409301 1578710046.20 151.5044 59.9972 32.0000 1.9759 1.9766 416.0503 416.2309 0.0272 -1.0000 -1.0000 3409364 1578710046.30 151.5044 59.9972 32.0000 1.9755 1.9762 416.1137 416.2932 0.0271 -1.0000 -1.0000 3409426 1578710046.40 151.5044 59.9972 32.0000 1.9759 1.9766 416.0592 416.2396 0.0273 -1.0000 -1.0000 3409567 1578710046.50 151.4971 59.9972 32.0000 1.9752 1.9759 416.1665 416.3473 0.0272 -1.0000 -1.0000 3409629 1578710046.60 151.4589 59.9972 32.0000 1.9746 1.9753 416.0681 416.2483 0.0272 -1.0000 -1.0000 3409692 1578710046.70 151.4589 59.9972 32.0000 1.9758 1.9766 416.0218 416.2022 0.0273 -1.0000 -1.0000 3409770 1578710046.80 151.4589 59.9972 32.0000 1.9759 1.9766 415.9908 416.1720 0.0273 -1.0000 -1.0000 3409833 1578710046.90 151.4589 59.9972 32.0000 1.9763 1.9770 416.0382 416.2184 0.0271 -1.0000 -1.0000 3410067 1578710047.00 151.4589 59.9972 32.0000 1.9752 1.9759 416.0674 416.2474 0.0272 -1.0000 -1.0000 3410129 1578710047.10 151.5332 59.9972 32.0000 1.9753 1.9760 416.1503 416.3305 0.0272 -1.0000 -1.0000 3410192 1578710047.20 151.5390 59.9972 32.0000 1.9761 1.9768 416.1241 416.3044 0.0271 -1.0000 -1.0000 3410270 1578710047.30 151.5390 59.9972 32.0000 1.9757 1.9764 416.0681 416.2479 0.0271 -1.0000 -1.0000 3410333 1578710047.40 151.5390 59.9972 32.0000 1.9755 1.9762 416.0701 416.2502 0.0272 -1.0000 -1.0000 3410598 1578710047.50 151.5390 59.9972 32.0000 1.9759 1.9766 416.1242 416.3055 0.0273 -1.0000 -1.0000 3410676 1578710047.60 151.5390 59.9972 32.0000 1.9757 1.9764 416.1356 416.3163 0.0272 -1.0000 -1.0000 3410739 1578710047.70 151.4687 59.9972 32.0000 1.9759 1.9766 416.0918 416.2724 0.0272 -1.0000 -1.0000 3410801 1578710047.80 151.4687 59.9972 32.0000 1.9769 1.9776 416.0864 416.2658 0.0271 -1.0000 -1.0000 3410879 1578710047.90 151.4687 59.9972 32.0000 1.9754 1.9761 416.1130 416.2925 0.0271 -1.0000 -1.0000 3411317 1578710048.00 151.4687 59.9972 32.0000 1.9752 1.9759 416.1186 416.2988 0.0272 -1.0000 -1.0000 3411379 1578710048.10 151.4687 59.9972 32.0000 1.9762 1.9769 416.0969 416.2765 0.0271 -1.0000 -1.0000 3411442 1578710048.20 151.4719 59.9972 32.0000 1.9756 1.9763 416.1134 416.2941 0.0273 -1.0000 -1.0000 3411505 1578710048.30 151.4749 59.9972 32.0000 1.9756 1.9763 416.1137 416.2942 0.0272 -1.0000 -1.0000 3411567 1578710048.40 151.4749 59.9972 32.0000 1.9751 1.9758 416.0597 416.2404 0.0272 -1.0000 -1.0000 3411645 1578710048.50 151.4749 59.9972 32.0000 1.9757 1.9764 416.0736 416.2534 0.0271 -1.0000 -1.0000 3411708 1578710048.60 151.4749 59.9972 32.0000 1.9755 1.9762 416.1693 416.3494 0.0272 -1.0000 -1.0000 3411786 1578710048.70 151.4749 59.9972 32.0000 1.9757 1.9764 416.1086 416.2888 0.0272 -1.0000 -1.0000 3411848 1578710048.80 151.4887 59.9972 32.0000 1.9761 1.9768 416.0562 416.2365 0.0272 -1.0000 -1.0000 3411911 1578710048.90 151.4887 59.9972 32.0000 1.9759 1.9766 416.0678 416.2492 0.0274 -1.0000 -1.0000 3412379 1578710049.00 151.4887 59.9972 32.0000 1.9761 1.9768 416.1204 416.3008 0.0272 -1.0000 -1.0000 3412442 1578710049.10 151.4887 59.9972 32.0000 1.9750 1.9757 416.1121 416.2924 0.0271 -1.0000 -1.0000 3412505 1578710049.20 151.4887 59.9972 32.0000 1.9754 1.9761 416.1246 416.3044 0.0271 -1.0000 -1.0000 3412583 1578710049.30 151.4827 59.9972 32.0000 1.9751 1.9758 416.0838 416.2644 0.0273 -1.0000 -1.0000 3412645 1578710049.40 151.4802 59.9972 32.0000 1.9753 1.9760 416.0429 416.2229 0.0271 -1.0000 -1.0000 3413083 1578710049.50 151.4802 59.9972 32.0000 1.9753 1.9760 416.0206 416.2006 0.0272 -1.0000 -1.0000 3413145 1578710049.60 151.4802 59.9972 32.0000 1.9754 1.9761 416.0752 416.2562 0.0274 -1.0000 -1.0000 3413208 1578710049.70 151.4802 59.9972 32.0000 1.9761 1.9768 416.0877 416.2681 0.0272 -1.0000 -1.0000 3413301 1578710049.80 151.4802 59.9972 32.0000 1.9762 1.9769 416.0688 416.2496 0.0272 -1.0000 -1.0000 3413379 1578710049.90 151.5383 59.9969 32.0000 1.9759 1.9766 416.1007 416.2816 0.0274 -1.0000 -1.0000 3413442 1578710050.00 151.5383 59.9969 32.0000 1.9760 1.9768 416.2611 416.4415 0.0271 -1.0000 -1.0000 3413614 1578710050.10 151.5383 59.9969 32.0000 1.9760 1.9767 416.1596 416.3387 0.0271 -1.0000 -1.0000 3413692 1578710050.20 151.5383 59.9969 32.0000 1.9756 1.9763 416.1726 416.3523 0.0271 -1.0000 -1.0000 3413755 1578710050.30 151.5383 59.9969 32.0000 1.9760 1.9767 416.1489 416.3278 0.0271 -1.0000 -1.0000 3413817 1578710050.40 151.5385 59.9969 32.0000 1.9760 1.9767 416.1743 416.3552 0.0272 -1.0000 -1.0000 3413879 1578710050.50 151.5385 59.9969 32.0000 1.9757 1.9764 416.1213 416.3013 0.0272 -1.0000 -1.0000 3414317 1578710050.60 151.5385 59.9969 32.0000 1.9760 1.9767 416.1054 416.2864 0.0273 -1.0000 -1.0000 3414395 1578710050.70 151.5385 59.9969 32.0000 1.9756 1.9763 416.1786 416.3577 0.0271 -1.0000 -1.0000 3414458 1578710050.80 151.5385 59.9969 32.0000 1.9750 1.9758 416.1024 416.2839 0.0273 -1.0000 -1.0000 3414520 1578710050.90 151.5385 59.9969 32.0000 1.9753 1.9760 416.0975 416.2781 0.0272 -1.0000 -1.0000 3414598 1578710051.00 151.4805 59.9969 32.0000 1.9750 1.9757 416.0271 416.2063 0.0271 -1.0000 -1.0000 3414661 1578710051.10 151.4805 59.9969 32.0000 1.9753 1.9760 416.0554 416.2358 0.0271 -1.0000 -1.0000 3414723 1578710051.20 151.4805 59.9969 32.0000 1.9754 1.9761 416.0773 416.2575 0.0272 -1.0000 -1.0000 3414801 1578710051.30 151.4805 59.9969 32.0000 1.9756 1.9763 416.1452 416.3245 0.0271 -1.0000 -1.0000 3414864 1578710051.40 151.4805 59.9969 32.0000 1.9757 1.9764 416.0770 416.2573 0.0272 -1.0000 -1.0000 3414926 1578710051.50 151.4805 59.9969 32.0000 1.9758 1.9765 416.0863 416.2669 0.0272 -1.0000 -1.0000 3415005 1578710051.60 151.4805 59.9969 32.0000 1.9760 1.9767 416.1256 416.3062 0.0273 -1.0000 -1.0000 3415067 1578710051.70 151.4805 59.9969 32.0000 1.9757 1.9764 416.0698 416.2507 0.0273 -1.0000 -1.0000 3415129 1578710051.80 151.4805 59.9969 32.0000 1.9746 1.9754 416.1184 416.2993 0.0272 -1.0000 -1.0000 3415192 1578710051.90 151.4805 59.9969 32.0000 1.9760 1.9767 416.1102 416.2901 0.0271 -1.0000 -1.0000 3415270 1578710052.00 151.4805 59.9969 32.0000 1.9761 1.9768 416.1207 416.3009 0.0272 -1.0000 -1.0000 3415395 1578710052.10 151.5575 59.9969 32.0000 1.9762 1.9769 416.0839 416.2646 0.0272 -1.0000 -1.0000 3415473 1578710052.20 151.5575 59.9969 32.0000 1.9761 1.9768 416.0968 416.2768 0.0271 -1.0000 -1.0000 3415536 1578710052.30 151.5575 59.9969 32.0000 1.9764 1.9771 416.0857 416.2645 0.0271 -1.0000 -1.0000 3415614 1578710052.40 151.5575 59.9969 32.0000 1.9762 1.9769 416.0647 416.2468 0.0275 -1.0000 -1.0000 3415692 1578710052.50 151.5575 59.9969 32.0000 1.9754 1.9761 416.0968 416.2774 0.0271 -1.0000 -1.0000 3415755 1578710052.60 151.5499 59.9969 32.0000 1.9751 1.9758 416.0486 416.2290 0.0272 -1.0000 -1.0000 3415817 1578710052.70 151.5167 59.9969 32.0000 1.9757 1.9764 416.0608 416.2409 0.0272 -1.0000 -1.0000 3415879 1578710052.80 151.5167 59.9969 32.0000 1.9756 1.9763 416.1179 416.2989 0.0273 -1.0000 -1.0000 3415942 1578710052.90 151.5167 59.9969 32.0000 1.9759 1.9766 416.0301 416.2106 0.0272 -1.0000 -1.0000 3416020 1578710053.00 151.5167 59.9969 32.0000 1.9757 1.9764 416.0529 416.2332 0.0272 -1.0000 -1.0000 3416661 1578710053.10 151.5167 59.9969 32.0000 1.9763 1.9770 416.0391 416.2197 0.0273 -1.0000 -1.0000 3416723 1578710053.20 151.5066 59.9969 32.0000 1.9759 1.9766 416.0576 416.2385 0.0272 -1.0000 -1.0000 3416801 1578710053.30 151.5066 59.9969 32.0000 1.9760 1.9767 416.0818 416.2602 0.0270 -1.0000 -1.0000 3416864 1578710053.40 151.5066 59.9969 32.0000 1.9746 1.9753 416.0665 416.2459 0.0271 -1.0000 -1.0000 3416926 1578710053.50 151.5066 59.9969 32.0000 1.9757 1.9764 416.0059 416.1856 0.0271 -1.0000 -1.0000 3416989 1578710053.60 151.5066 59.9969 32.0000 1.9763 1.9770 416.0830 416.2624 0.0271 -1.0000 -1.0000 3417051 1578710053.70 151.5083 59.9969 32.0000 1.9761 1.9768 416.1336 416.3131 0.0270 -1.0000 -1.0000 3417129 1578710053.80 151.5523 59.9969 32.0000 1.9758 1.9765 416.1134 416.2928 0.0271 -1.0000 -1.0000 3417192 1578710053.90 151.5523 59.9969 32.0000 1.9764 1.9771 416.1321 416.3120 0.0271 -1.0000 -1.0000 3417255 1578710054.00 151.5523 59.9969 32.0000 1.9760 1.9768 416.1352 416.3160 0.0273 -1.0000 -1.0000 3417317 1578710054.10 151.5523 59.9969 32.0000 1.9764 1.9771 416.1674 416.3482 0.0273 -1.0000 -1.0000 3417395 1578710054.20 151.5523 59.9969 32.0000 1.9759 1.9766 416.1385 416.3186 0.0271 -1.0000 -1.0000 3417458 1578710054.30 151.5645 59.9969 32.0000 1.9764 1.9771 416.0902 416.2700 0.0271 -1.0000 -1.0000 3417520 1578710054.40 151.5645 59.9969 32.0000 1.9764 1.9771 416.0862 416.2666 0.0272 -1.0000 -1.0000 3417598 1578710054.50 151.5645 59.9969 32.0000 1.9757 1.9764 416.0303 416.2105 0.0272 -1.0000 -1.0000 3417661 1578710054.60 151.5645 59.9969 32.0000 1.9755 1.9762 416.0916 416.2722 0.0273 -1.0000 -1.0000 3417833 1578710054.70 151.5645 59.9969 32.0000 1.9756 1.9763 416.1065 416.2870 0.0272 -1.0000 -1.0000 3417895 1578710054.80 151.5645 59.9969 32.0000 1.9756 1.9763 416.0268 416.2069 0.0272 -1.0000 -1.0000 3417958 1578710054.90 151.5505 59.9969 32.0000 1.9754 1.9761 416.0984 416.2790 0.0272 -1.0000 -1.0000 3418036 1578710055.00 151.5136 59.9969 32.0000 1.9760 1.9767 415.9840 416.1636 0.0271 -1.0000 -1.0000 3418098 1578710055.10 151.5136 59.9969 32.0000 1.9760 1.9767 416.0775 416.2574 0.0272 -1.0000 -1.0000 3418333 1578710055.20 151.5136 59.9969 32.0000 1.9756 1.9763 416.0415 416.2214 0.0272 -1.0000 -1.0000 3418395 1578710055.30 151.5136 59.9969 32.0000 1.9748 1.9755 416.0574 416.2384 0.0273 -1.0000 -1.0000 3418458 1578710055.40 151.5136 59.9969 32.0000 1.9754 1.9761 416.1136 416.2940 0.0272 -1.0000 -1.0000 3418520 1578710055.50 151.4853 59.9969 32.0000 1.9763 1.9770 416.0539 416.2339 0.0272 -1.0000 -1.0000 3418598 1578710055.60 151.4853 59.9969 32.0000 1.9759 1.9766 416.0981 416.2793 0.0273 -1.0000 -1.0000 3418833 1578710055.70 151.4853 59.9969 32.0000 1.9744 1.9751 416.0657 416.2461 0.0272 -1.0000 -1.0000 3418895 1578710055.80 151.4853 59.9969 32.0000 1.9759 1.9766 416.0818 416.2617 0.0271 -1.0000 -1.0000 3418958 1578710055.90 151.4853 59.9969 32.0000 1.9758 1.9765 416.0693 416.2492 0.0272 -1.0000 -1.0000 3419020 1578710056.00 151.4753 59.9969 32.0000 1.9754 1.9761 416.0810 416.2613 0.0272 -1.0000 -1.0000 3419083 1578710056.10 151.4736 59.9969 32.0000 1.9753 1.9760 416.0909 416.2714 0.0272 -1.0000 -1.0000 3419536 1578710056.20 151.4736 59.9969 32.0000 1.9756 1.9763 416.0591 416.2397 0.0272 -1.0000 -1.0000 3419598 1578710056.30 151.4736 59.9969 32.0000 1.9750 1.9757 416.0819 416.2620 0.0272 -1.0000 -1.0000 3419661 1578710056.40 151.4736 59.9969 32.0000 1.9752 1.9759 416.1358 416.3158 0.0271 -1.0000 -1.0000 3419739 1578710056.50 151.4763 59.9969 32.0000 1.9753 1.9760 416.1464 416.3276 0.0273 -1.0000 -1.0000 3419801 1578710056.60 151.5129 59.9969 32.0000 1.9753 1.9760 416.1581 416.3383 0.0272 -1.0000 -1.0000 3420083 1578710056.70 151.5129 59.9969 32.0000 1.9756 1.9763 416.0811 416.2619 0.0273 -1.0000 -1.0000 3420145 1578710056.80 151.5129 59.9969 32.0000 1.9760 1.9767 416.0633 416.2429 0.0271 -1.0000 -1.0000 3420208 1578710056.90 151.5129 59.9969 32.0000 1.9754 1.9761 416.0743 416.2542 0.0271 -1.0000 -1.0000 3420286 1578710057.00 151.5129 59.9969 32.0000 1.9750 1.9757 416.0905 416.2705 0.0272 -1.0000 -1.0000 3420348 1578710057.10 151.5488 59.9969 32.0000 1.9759 1.9766 416.0771 416.2580 0.0273 -1.0000 -1.0000 3420411 1578710057.20 151.5488 59.9969 32.0000 1.9761 1.9768 416.0997 416.2801 0.0272 -1.0000 -1.0000 3421051 1578710057.30 151.5488 59.9969 32.0000 1.9756 1.9763 416.2084 416.3898 0.0273 -1.0000 -1.0000 3421114 1578710057.40 151.5488 59.9969 32.0000 1.9758 1.9765 416.0839 416.2642 0.0271 -1.0000 -1.0000 3421176 1578710057.50 151.5488 59.9969 32.0000 1.9756 1.9763 416.1654 416.3456 0.0272 -1.0000 -1.0000 3421270 1578710057.60 151.5401 59.9969 32.0000 1.9762 1.9769 416.0897 416.2698 0.0272 -1.0000 -1.0000 3421333 1578710057.70 151.5276 59.9969 32.0000 1.9767 1.9774 416.1081 416.2899 0.0274 -1.0000 -1.0000 3421395 1578710057.80 151.5276 59.9969 32.0000 1.9762 1.9769 416.1483 416.3291 0.0272 -1.0000 -1.0000 3421473 1578710057.90 151.5276 59.9969 32.0000 1.9759 1.9766 416.0689 416.2501 0.0273 -1.0000 -1.0000 3421536 1578710058.00 151.5276 59.9969 32.0000 1.9758 1.9765 416.0690 416.2497 0.0273 -1.0000 -1.0000 3421583 1578710058.10 151.5276 59.9969 32.0000 1.9761 1.9768 416.0812 416.2615 0.0272 -1.0000 -1.0000 3421661 1578710058.20 151.5276 59.9969 32.0000 1.9765 1.9772 416.1507 416.3314 0.0273 -1.0000 -1.0000 3421723 1578710058.30 151.7033 59.9969 32.0000 1.9773 1.9780 416.1414 416.3226 0.0274 -1.0000 -1.0000 3421786 1578710058.40 151.7033 59.9969 32.0000 1.9769 1.9776 416.1932 416.3746 0.0273 -1.0000 -1.0000 3421864 1578710058.50 151.7033 59.9969 32.0000 1.9779 1.9786 416.1736 416.3547 0.0273 -1.0000 -1.0000 3421926 1578710058.60 151.7033 59.9969 32.0000 1.9778 1.9785 416.2633 416.4420 0.0270 -1.0000 -1.0000 3422005 1578710058.70 151.7033 59.9969 32.0000 1.9775 1.9782 416.2162 416.3968 0.0273 -1.0000 -1.0000 3422067 1578710058.80 151.6519 59.9969 32.0000 1.9775 1.9782 416.1425 416.3231 0.0272 -1.0000 -1.0000 3422129 1578710058.90 151.6337 59.9969 32.0000 1.9775 1.9782 416.1955 416.3761 0.0272 -1.0000 -1.0000 3422192 1578710059.00 151.6337 59.9969 32.0000 1.9770 1.9777 416.0778 416.2583 0.0273 -1.0000 -1.0000 3422255 1578710059.10 151.6337 59.9969 32.0000 1.9764 1.9771 416.0983 416.2788 0.0272 -1.0000 -1.0000 3422348 1578710059.20 151.6337 59.9969 32.0000 1.9766 1.9773 416.1262 416.3070 0.0273 -1.0000 -1.0000 3422583 1578710059.30 151.6337 59.9969 32.0000 1.9762 1.9769 416.0982 416.2797 0.0273 -1.0000 -1.0000 3422645 1578710059.40 151.6166 59.9969 32.0000 1.9766 1.9773 416.0728 416.2527 0.0271 -1.0000 -1.0000 3422708 1578710059.50 151.6095 59.9969 32.0000 1.9754 1.9762 416.0781 416.2584 0.0272 -1.0000 -1.0000 3422770 1578710059.60 151.6095 59.9969 32.0000 1.9761 1.9768 416.1011 416.2806 0.0271 -1.0000 -1.0000 3422833 1578710059.70 151.6095 59.9969 32.0000 1.9770 1.9777 416.1325 416.3123 0.0271 -1.0000 -1.0000 3422895 1578710059.80 151.6095 59.9969 32.0000 1.9761 1.9768 416.1617 416.3425 0.0273 -1.0000 -1.0000 3423333 1578710059.90 151.6095 59.9969 32.0000 1.9760 1.9767 416.1492 416.3301 0.0273 -1.0000 -1.0000 3423395 1578710060.00 151.6167 59.9971 32.0000 1.9759 1.9766 416.1397 416.3205 0.0272 -1.0000 -1.0000 3423458 1578710060.10 151.6167 59.9971 32.0000 1.9762 1.9769 416.0941 416.2748 0.0273 -1.0000 -1.0000 3423536 1578710060.20 151.6167 59.9971 32.0000 1.9756 1.9763 416.0530 416.2332 0.0271 -1.0000 -1.0000 3423598 1578710060.30 151.6167 59.9971 32.0000 1.9751 1.9758 416.0776 416.2571 0.0271 -1.0000 -1.0000 3423817 1578710060.40 151.6167 59.9971 32.0000 1.9753 1.9760 416.0934 416.2734 0.0272 -1.0000 -1.0000 3423895 1578710060.50 151.5597 59.9971 32.0000 1.9754 1.9761 416.0834 416.2633 0.0271 -1.0000 -1.0000 3423958 1578710060.60 151.4860 59.9971 32.0000 1.9754 1.9761 416.0486 416.2294 0.0273 -1.0000 -1.0000 3424036 1578710060.70 151.4860 59.9971 32.0000 1.9749 1.9756 416.0772 416.2582 0.0272 -1.0000 -1.0000 3424098 1578710060.80 151.4860 59.9971 32.0000 1.9759 1.9766 416.0966 416.2768 0.0272 -1.0000 -1.0000 3424333 1578710060.90 151.4860 59.9971 32.0000 1.9760 1.9767 416.0942 416.2747 0.0272 -1.0000 -1.0000 3424411 1578710061.00 151.4860 59.9971 32.0000 1.9759 1.9766 416.0606 416.2399 0.0271 -1.0000 -1.0000 3424473 1578710061.10 151.4860 59.9971 32.0000 1.9761 1.9769 416.0888 416.2687 0.0272 -1.0000 -1.0000 3424536 1578710061.20 151.4823 59.9971 32.0000 1.9759 1.9766 416.1043 416.2858 0.0273 -1.0000 -1.0000 3424598 1578710061.30 151.4823 59.9971 32.0000 1.9756 1.9763 416.0572 416.2372 0.0272 -1.0000 -1.0000 3424833 1578710061.40 151.4823 59.9971 32.0000 1.9759 1.9766 416.0371 416.2167 0.0271 -1.0000 -1.0000 3424895 1578710061.50 151.4823 59.9971 32.0000 1.9756 1.9763 416.0995 416.2802 0.0273 -1.0000 -1.0000 3424973 1578710061.60 151.4823 59.9971 32.0000 1.9756 1.9763 416.0764 416.2572 0.0272 -1.0000 -1.0000 3425036 1578710061.70 151.5046 59.9971 32.0000 1.9758 1.9765 416.0792 416.2603 0.0273 -1.0000 -1.0000 3425098 1578710061.80 151.5232 59.9971 32.0000 1.9766 1.9773 416.0964 416.2761 0.0271 -1.0000 -1.0000 3425333 1578710061.90 151.5232 59.9971 32.0000 1.9766 1.9773 416.0835 416.2639 0.0273 -1.0000 -1.0000 3425395 1578710062.00 151.5232 59.9971 32.0000 1.9760 1.9767 416.1466 416.3267 0.0271 -1.0000 -1.0000 3425458 1578710062.10 151.5232 59.9971 32.0000 1.9759 1.9766 416.0987 416.2804 0.0273 -1.0000 -1.0000 3425536 1578710062.20 151.5232 59.9971 32.0000 1.9758 1.9765 416.0717 416.2519 0.0271 -1.0000 -1.0000 3425598 1578710062.30 151.5232 59.9971 32.0000 1.9758 1.9765 416.1145 416.2955 0.0274 -1.0000 -1.0000 3425661 1578710062.40 151.5301 59.9971 32.0000 1.9769 1.9776 416.1436 416.3252 0.0274 -1.0000 -1.0000 3425739 1578710062.50 151.5381 59.9971 32.0000 1.9761 1.9768 416.0786 416.2594 0.0273 -1.0000 -1.0000 3425864 1578710062.60 151.5381 59.9971 32.0000 1.9755 1.9762 416.1573 416.3392 0.0274 -1.0000 -1.0000 3425926 1578710062.70 151.5381 59.9971 32.0000 1.9759 1.9766 416.1720 416.3525 0.0272 -1.0000 -1.0000 3425989 1578710062.80 151.5381 59.9971 32.0000 1.9760 1.9767 416.1737 416.3542 0.0272 -1.0000 -1.0000 3426083 1578710062.90 151.5381 59.9971 32.0000 1.9756 1.9763 416.1402 416.3206 0.0272 -1.0000 -1.0000 3426161 1578710063.00 151.5356 59.9971 32.0000 1.9757 1.9764 416.1106 416.2912 0.0272 -1.0000 -1.0000 3426223 1578710063.10 151.5356 59.9971 32.0000 1.9759 1.9766 416.1168 416.2969 0.0272 -1.0000 -1.0000 3426286 1578710063.20 151.5356 59.9971 32.0000 1.9761 1.9768 416.1243 416.3049 0.0272 -1.0000 -1.0000 3426364 1578710063.30 151.5356 59.9971 32.0000 1.9763 1.9770 416.1742 416.3548 0.0272 -1.0000 -1.0000 3426426 1578710063.40 151.5356 59.9971 32.0000 1.9760 1.9767 416.1897 416.3709 0.0273 -1.0000 -1.0000 3426848 1578710063.50 151.5038 59.9971 32.0000 1.9757 1.9764 416.1470 416.3276 0.0271 -1.0000 -1.0000 3426926 1578710063.60 151.5013 59.9971 32.0000 1.9753 1.9760 415.9954 416.1753 0.0272 -1.0000 -1.0000 3426989 1578710063.70 151.5013 59.9971 32.0000 1.9763 1.9770 416.1905 416.3708 0.0272 -1.0000 -1.0000 3427051 1578710063.80 151.5013 59.9971 32.0000 1.9758 1.9765 416.1713 416.3509 0.0271 -1.0000 -1.0000 3427114 1578710063.90 151.5013 59.9971 32.0000 1.9751 1.9758 416.1353 416.3147 0.0271 -1.0000 -1.0000 3427348 1578710064.00 151.5013 59.9971 32.0000 1.9754 1.9761 416.1328 416.3131 0.0272 -1.0000 -1.0000 3427411 1578710064.10 151.4944 59.9971 32.0000 1.9755 1.9762 416.1664 416.3458 0.0270 -1.0000 -1.0000 3427473 1578710064.20 151.4626 59.9971 32.0000 1.9755 1.9762 416.0847 416.2639 0.0271 -1.0000 -1.0000 3427552 1578710064.30 151.4626 59.9971 32.0000 1.9758 1.9765 416.1480 416.3275 0.0271 -1.0000 -1.0000 3427614 1578710064.40 151.4626 59.9971 32.0000 1.9762 1.9770 416.1182 416.2998 0.0272 -1.0000 -1.0000 3427801 1578710064.50 151.4626 59.9971 32.0000 1.9757 1.9764 416.1710 416.3522 0.0273 -1.0000 -1.0000 3427864 1578710064.60 151.4626 59.9971 32.0000 1.9758 1.9765 416.1240 416.3047 0.0272 -1.0000 -1.0000 3427926 1578710064.70 151.5097 59.9973 32.0000 1.9755 1.9762 416.1581 416.3378 0.0270 -1.0000 -1.0000 3427989 1578710064.80 151.5097 59.9973 32.0000 1.9765 1.9772 416.2042 416.3831 0.0270 -1.0000 -1.0000 3428052 1578710064.90 151.5097 59.9973 32.0000 1.9766 1.9773 416.0881 416.2688 0.0272 -1.0000 -1.0000 3428598 1578710065.00 151.5097 59.9973 32.0000 1.9755 1.9762 416.2268 416.4069 0.0272 -1.0000 -1.0000 3428661 1578710065.10 151.5097 59.9973 32.0000 1.9760 1.9767 416.0575 416.2384 0.0273 -1.0000 -1.0000 3428723 1578710065.20 151.5095 59.9973 32.0000 1.9755 1.9762 416.1511 416.3304 0.0271 -1.0000 -1.0000 3428801 1578710065.30 151.5064 59.9973 32.0000 1.9758 1.9765 416.1295 416.3096 0.0272 -1.0000 -1.0000 3428864 1578710065.40 151.5064 59.9973 32.0000 1.9755 1.9762 416.1836 416.3642 0.0273 -1.0000 -1.0000 3429036 1578710065.50 151.5064 59.9973 32.0000 1.9751 1.9758 416.1271 416.3076 0.0272 -1.0000 -1.0000 3429098 1578710065.60 151.5064 59.9973 32.0000 1.9752 1.9759 416.0971 416.2782 0.0273 -1.0000 -1.0000 3429176 1578710065.70 151.5064 59.9973 32.0000 1.9751 1.9758 416.1142 416.2949 0.0272 -1.0000 -1.0000 3429223 1578710065.80 151.5013 59.9973 32.0000 1.9756 1.9763 416.1507 416.3311 0.0272 -1.0000 -1.0000 3429301 1578710065.90 151.5013 59.9973 32.0000 1.9758 1.9765 416.1354 416.3167 0.0273 -1.0000 -1.0000 3429645 1578710066.00 151.5013 59.9973 32.0000 1.9745 1.9752 416.1274 416.3071 0.0271 -1.0000 -1.0000 3429708 1578710066.10 151.5013 59.9973 32.0000 1.9757 1.9764 416.1596 416.3394 0.0271 -1.0000 -1.0000 3429786 1578710066.20 151.5013 59.9973 32.0000 1.9749 1.9756 416.1131 416.2927 0.0271 -1.0000 -1.0000 3429833 1578710066.30 151.5013 59.9973 32.0000 1.9755 1.9762 416.0906 416.2710 0.0272 -1.0000 -1.0000 3429911 1578710066.40 151.5048 59.9973 32.0000 1.9758 1.9765 416.0911 416.2715 0.0272 -1.0000 -1.0000 3430348 1578710066.50 151.5253 59.9973 32.0000 1.9756 1.9763 416.0715 416.2517 0.0271 -1.0000 -1.0000 3430411 1578710066.60 151.5253 59.9973 32.0000 1.9749 1.9756 416.1061 416.2861 0.0272 -1.0000 -1.0000 3430489 1578710066.70 151.5253 59.9973 32.0000 1.9757 1.9764 416.0958 416.2769 0.0272 -1.0000 -1.0000 3430551 1578710066.80 151.5253 59.9973 32.0000 1.9753 1.9760 416.1245 416.3055 0.0273 -1.0000 -1.0000 3430614 1578710066.90 151.4578 59.9973 32.0000 1.9753 1.9760 416.0783 416.2590 0.0272 -1.0000 -1.0000 3430692 1578710067.00 151.4565 59.9973 32.0000 1.9752 1.9759 416.1262 416.3067 0.0272 -1.0000 -1.0000 3430755 1578710067.10 151.4565 59.9973 32.0000 1.9753 1.9760 416.0899 416.2701 0.0272 -1.0000 -1.0000 3430817 1578710067.20 151.4565 59.9973 32.0000 1.9753 1.9760 416.1068 416.2880 0.0273 -1.0000 -1.0000 3430895 1578710067.30 151.4565 59.9973 32.0000 1.9753 1.9760 416.0947 416.2757 0.0273 -1.0000 -1.0000 3430958 1578710067.40 151.4565 59.9973 32.0000 1.9749 1.9756 416.1304 416.3099 0.0271 -1.0000 -1.0000 3431020 1578710067.50 151.4645 59.9973 32.0000 1.9749 1.9756 416.0515 416.2320 0.0272 -1.0000 -1.0000 3431098 1578710067.60 151.4692 59.9973 32.0000 1.9757 1.9764 416.1510 416.3314 0.0272 -1.0000 -1.0000 3431161 1578710067.70 151.4692 59.9973 32.0000 1.9753 1.9760 416.1305 416.3104 0.0271 -1.0000 -1.0000 3431223 1578710067.80 151.4692 59.9973 32.0000 1.9755 1.9762 416.0640 416.2446 0.0272 -1.0000 -1.0000 3431286 1578710067.90 151.4692 59.9973 32.0000 1.9750 1.9757 416.1704 416.3509 0.0272 -1.0000 -1.0000 3431348 1578710068.00 151.4692 59.9973 32.0000 1.9757 1.9764 416.1490 416.3298 0.0273 -1.0000 -1.0000 3431411 1578710068.10 151.4692 59.9973 32.0000 1.9764 1.9771 416.2348 416.4155 0.0272 -1.0000 -1.0000 3431489 1578710068.20 151.4904 59.9973 32.0000 1.9762 1.9769 416.2278 416.4081 0.0272 -1.0000 -1.0000 3431552 1578710068.30 151.4904 59.9973 32.0000 1.9753 1.9761 416.1509 416.3311 0.0271 -1.0000 -1.0000 3431614 1578710068.40 151.4904 59.9973 32.0000 1.9755 1.9762 416.0682 416.2490 0.0273 -1.0000 -1.0000 3431692 1578710068.50 151.4904 59.9973 32.0000 1.9758 1.9765 416.0937 416.2737 0.0272 -1.0000 -1.0000 3432379 1578710068.60 151.4904 59.9973 32.0000 1.9756 1.9763 416.1371 416.3172 0.0271 -1.0000 -1.0000 3432458 1578710068.70 151.4904 59.9973 32.0000 1.9756 1.9763 416.1302 416.3105 0.0272 -1.0000 -1.0000 3432520 1578710068.80 151.4904 59.9973 32.0000 1.9753 1.9760 416.1349 416.3165 0.0274 -1.0000 -1.0000 3432583 1578710068.90 151.4904 59.9973 32.0000 1.9755 1.9762 416.1097 416.2907 0.0273 -1.0000 -1.0000 3432661 1578710069.00 151.4904 59.9973 32.0000 1.9759 1.9766 416.1176 416.2982 0.0272 -1.0000 -1.0000 3432723 1578710069.10 151.4904 59.9973 32.0000 1.9761 1.9768 416.1587 416.3390 0.0272 -1.0000 -1.0000 3432786 1578710069.20 151.4904 59.9973 32.0000 1.9759 1.9766 416.2008 416.3805 0.0271 -1.0000 -1.0000 3432848 1578710069.30 151.5218 59.9973 32.0000 1.9759 1.9766 416.1488 416.3290 0.0271 -1.0000 -1.0000 3432911 1578710069.40 151.5311 59.9973 32.0000 1.9755 1.9762 416.1320 416.3116 0.0271 -1.0000 -1.0000 3432973 1578710069.50 151.5311 59.9973 32.0000 1.9757 1.9764 416.1331 416.3136 0.0272 -1.0000 -1.0000 3433067 1578710069.60 151.5311 59.9973 32.0000 1.9751 1.9758 416.1596 416.3396 0.0271 -1.0000 -1.0000 3433129 1578710069.70 151.5311 59.9973 32.0000 1.9755 1.9762 416.1640 416.3438 0.0271 -1.0000 -1.0000 3433192 1578710069.80 151.5311 59.9973 32.0000 1.9757 1.9764 416.1501 416.3300 0.0271 -1.0000 -1.0000 3433270 1578710069.90 151.5349 59.9972 32.0000 1.9759 1.9766 416.1447 416.3250 0.0273 -1.0000 -1.0000 3433333 1578710070.00 151.5349 59.9972 32.0000 1.9760 1.9767 416.0659 416.2468 0.0273 -1.0000 -1.0000 3433395 1578710070.10 151.5349 59.9972 32.0000 1.9755 1.9762 416.1050 416.2855 0.0272 -1.0000 -1.0000 3434098 1578710070.20 151.5349 59.9972 32.0000 1.9755 1.9762 416.0695 416.2499 0.0272 -1.0000 -1.0000 3434161 1578710070.30 151.5349 59.9972 32.0000 1.9756 1.9763 416.1112 416.2935 0.0276 -1.0000 -1.0000 3434223 1578710070.40 151.5349 59.9972 32.0000 1.9760 1.9767 416.1504 416.3309 0.0272 -1.0000 -1.0000 3434301 1578710070.50 151.5349 59.9972 32.0000 1.9757 1.9764 416.1181 416.2988 0.0273 -1.0000 -1.0000 3434364 1578710070.60 151.5349 59.9972 32.0000 1.9759 1.9766 416.1074 416.2886 0.0273 -1.0000 -1.0000 3434426 1578710070.70 151.5349 59.9972 32.0000 1.9761 1.9768 416.1178 416.2992 0.0273 -1.0000 -1.0000 3434489 1578710070.80 151.5349 59.9972 32.0000 1.9760 1.9767 416.1318 416.3129 0.0273 -1.0000 -1.0000 3434551 1578710070.90 151.5349 59.9972 32.0000 1.9758 1.9765 416.0806 416.2606 0.0271 -1.0000 -1.0000 3434629 1578710071.00 151.5349 59.9972 32.0000 1.9758 1.9765 416.0805 416.2609 0.0272 -1.0000 -1.0000 3434692 1578710071.10 151.5388 59.9972 32.0000 1.9759 1.9766 416.1665 416.3476 0.0273 -1.0000 -1.0000 3434755 1578710071.20 151.5388 59.9972 32.0000 1.9751 1.9758 416.1194 416.3003 0.0272 -1.0000 -1.0000 3434833 1578710071.30 151.5388 59.9972 32.0000 1.9754 1.9762 416.1606 416.3410 0.0273 -1.0000 -1.0000 3434895 1578710071.40 151.5388 59.9972 32.0000 1.9759 1.9766 416.1412 416.3197 0.0270 -1.0000 -1.0000 3434958 1578710071.50 151.5388 59.9972 32.0000 1.9763 1.9770 416.1023 416.2827 0.0272 -1.0000 -1.0000 3435036 1578710071.60 151.5388 59.9972 32.0000 1.9761 1.9768 416.1466 416.3265 0.0271 -1.0000 -1.0000 3435098 1578710071.70 151.5388 59.9972 32.0000 1.9758 1.9765 416.1761 416.3568 0.0272 -1.0000 -1.0000 3435161 1578710071.80 151.5326 59.9972 32.0000 1.9760 1.9767 416.1398 416.3200 0.0272 -1.0000 -1.0000 3435223 1578710071.90 151.5326 59.9972 32.0000 1.9759 1.9766 416.1359 416.3162 0.0272 -1.0000 -1.0000 3435286 1578710072.00 151.5326 59.9972 32.0000 1.9765 1.9773 416.2361 416.4170 0.0273 -1.0000 -1.0000 3435348 1578710072.10 151.5326 59.9972 32.0000 1.9756 1.9763 416.0811 416.2612 0.0271 -1.0000 -1.0000 3435848 1578710072.20 151.5326 59.9972 32.0000 1.9755 1.9762 416.0791 416.2592 0.0272 -1.0000 -1.0000 3435911 1578710072.30 151.5326 59.9972 32.0000 1.9755 1.9762 416.1266 416.3073 0.0272 -1.0000 -1.0000 3435973 1578710072.40 151.5326 59.9972 32.0000 1.9758 1.9765 416.1400 416.3202 0.0271 -1.0000 -1.0000 3436052 1578710072.50 151.5326 59.9972 32.0000 1.9754 1.9761 416.1077 416.2878 0.0273 -1.0000 -1.0000 3436114 1578710072.60 151.5326 59.9972 32.0000 1.9755 1.9762 416.0310 416.2116 0.0272 -1.0000 -1.0000 3436176 1578710072.70 151.5326 59.9972 32.0000 1.9753 1.9760 416.1378 416.3181 0.0272 -1.0000 -1.0000 3436239 1578710072.80 151.5326 59.9972 32.0000 1.9756 1.9763 416.0836 416.2640 0.0273 -1.0000 -1.0000 3436301 1578710072.90 151.4739 59.9972 32.0000 1.9750 1.9757 416.0102 416.1901 0.0270 -1.0000 -1.0000 3436379 1578710073.00 151.4739 59.9972 32.0000 1.9752 1.9759 416.0360 416.2155 0.0271 -1.0000 -1.0000 3436442 1578710073.10 151.4739 59.9972 32.0000 1.9749 1.9756 416.0504 416.2306 0.0272 -1.0000 -1.0000 3436676 1578710073.20 151.4739 59.9972 32.0000 1.9752 1.9759 416.0547 416.2345 0.0271 -1.0000 -1.0000 3436755 1578710073.30 151.4739 59.9972 32.0000 1.9758 1.9765 416.1088 416.2890 0.0272 -1.0000 -1.0000 3436817 1578710073.40 151.4739 59.9972 32.0000 1.9750 1.9757 416.0101 416.1908 0.0272 -1.0000 -1.0000 3436879 1578710073.50 151.5571 59.9972 32.0000 1.9749 1.9756 416.0405 416.2207 0.0272 -1.0000 -1.0000 3436958 1578710073.60 151.5571 59.9972 32.0000 1.9758 1.9765 415.9922 416.1727 0.0272 -1.0000 -1.0000 3437598 1578710073.70 151.5571 59.9972 32.0000 1.9759 1.9766 416.0009 416.1812 0.0272 -1.0000 -1.0000 3437661 1578710073.80 151.5571 59.9972 32.0000 1.9760 1.9767 416.0580 416.2384 0.0272 -1.0000 -1.0000 3437739 1578710073.90 151.5571 59.9972 32.0000 1.9756 1.9763 416.0736 416.2540 0.0272 -1.0000 -1.0000 3437802 1578710074.00 151.5571 59.9972 32.0000 1.9757 1.9764 416.1464 416.3268 0.0272 -1.0000 -1.0000 3437864 1578710074.10 151.5571 59.9972 32.0000 1.9761 1.9768 416.1002 416.2795 0.0270 -1.0000 -1.0000 3437942 1578710074.20 151.5571 59.9972 32.0000 1.9761 1.9768 416.1695 416.3484 0.0270 -1.0000 -1.0000 3438005 1578710074.30 151.5571 59.9972 32.0000 1.9760 1.9767 416.1541 416.3353 0.0273 -1.0000 -1.0000 3438067 1578710074.40 151.5571 59.9972 32.0000 1.9765 1.9772 416.1082 416.2879 0.0271 -1.0000 -1.0000 3438129 1578710074.50 151.5571 59.9972 32.0000 1.9764 1.9771 416.1845 416.3645 0.0273 -1.0000 -1.0000 3438192 1578710074.60 151.5185 59.9969 32.0000 1.9758 1.9765 416.1284 416.3091 0.0272 -1.0000 -1.0000 3438270 1578710074.70 151.5185 59.9969 32.0000 1.9761 1.9768 416.0474 416.2281 0.0272 -1.0000 -1.0000 3438333 1578710074.80 151.5185 59.9969 32.0000 1.9754 1.9761 416.0408 416.2209 0.0273 -1.0000 -1.0000 3438395 1578710074.90 151.5185 59.9969 32.0000 1.9756 1.9763 416.0185 416.1987 0.0271 -1.0000 -1.0000 3438473 1578710075.00 151.5185 59.9969 32.0000 1.9759 1.9766 416.1480 416.3282 0.0272 -1.0000 -1.0000 3438536 1578710075.10 151.5185 59.9969 32.0000 1.9752 1.9759 416.0797 416.2602 0.0273 -1.0000 -1.0000 3438598 1578710075.20 151.5031 59.9969 32.0000 1.9762 1.9769 416.0565 416.2376 0.0273 -1.0000 -1.0000 3438864 1578710075.30 151.4786 59.9969 32.0000 1.9760 1.9767 416.0446 416.2250 0.0272 -1.0000 -1.0000 3438926 1578710075.40 151.4786 59.9969 32.0000 1.9764 1.9771 416.0722 416.2528 0.0272 -1.0000 -1.0000 3438989 1578710075.50 151.4786 59.9969 32.0000 1.9760 1.9767 416.0275 416.2081 0.0272 -1.0000 -1.0000 3439067 1578710075.60 151.4786 59.9969 32.0000 1.9751 1.9758 416.0264 416.2058 0.0270 -1.0000 -1.0000 3439129 1578710075.70 151.4786 59.9969 32.0000 1.9749 1.9756 416.0997 416.2794 0.0271 -1.0000 -1.0000 3439192 1578710075.80 151.4786 59.9969 32.0000 1.9751 1.9758 416.0898 416.2698 0.0272 -1.0000 -1.0000 3439255 1578710075.90 151.4786 59.9969 32.0000 1.9756 1.9764 416.0550 416.2357 0.0273 -1.0000 -1.0000 3439317 1578710076.00 151.4786 59.9969 32.0000 1.9756 1.9763 416.0218 416.2020 0.0272 -1.0000 -1.0000 3439379 1578710076.10 151.4786 59.9969 32.0000 1.9757 1.9764 416.0677 416.2476 0.0272 -1.0000 -1.0000 3439458 1578710076.20 151.4786 59.9969 32.0000 1.9756 1.9763 416.0666 416.2461 0.0270 -1.0000 -1.0000 3439583 1578710076.30 151.4786 59.9969 32.0000 1.9759 1.9766 416.1038 416.2839 0.0272 -1.0000 -1.0000 3439645 1578710076.40 151.4786 59.9969 32.0000 1.9757 1.9764 416.0590 416.2390 0.0271 -1.0000 -1.0000 3439723 1578710076.50 151.5198 59.9969 32.0000 1.9756 1.9763 416.0740 416.2544 0.0273 -1.0000 -1.0000 3439786 1578710076.60 151.5198 59.9969 32.0000 1.9756 1.9763 416.1100 416.2890 0.0270 -1.0000 -1.0000 3439864 1578710076.70 151.5198 59.9969 32.0000 1.9762 1.9769 416.1406 416.3196 0.0271 -1.0000 -1.0000 3440348 1578710076.80 151.5198 59.9969 32.0000 1.9752 1.9759 416.1096 416.2898 0.0272 -1.0000 -1.0000 3440411 1578710076.90 151.5198 59.9969 32.0000 1.9754 1.9761 416.0745 416.2548 0.0272 -1.0000 -1.0000 3440489 1578710077.00 151.5198 59.9969 32.0000 1.9758 1.9765 416.0709 416.2515 0.0272 -1.0000 -1.0000 3440551 1578710077.10 151.5198 59.9969 32.0000 1.9753 1.9760 416.0720 416.2519 0.0271 -1.0000 -1.0000 3440614 1578710077.20 151.5198 59.9969 32.0000 1.9752 1.9759 416.1125 416.2930 0.0272 -1.0000 -1.0000 3440864 1578710077.30 151.5198 59.9969 32.0000 1.9759 1.9766 416.0411 416.2211 0.0271 -1.0000 -1.0000 3440926 1578710077.40 151.5198 59.9969 32.0000 1.9756 1.9763 416.1455 416.3254 0.0271 -1.0000 -1.0000 3440989 1578710077.50 151.5198 59.9969 32.0000 1.9762 1.9770 416.1056 416.2861 0.0272 -1.0000 -1.0000 3441067 1578710077.60 151.5198 59.9969 32.0000 1.9756 1.9763 416.0950 416.2752 0.0272 -1.0000 -1.0000 3441129 1578710077.70 151.5034 59.9969 32.0000 1.9752 1.9759 416.0319 416.2125 0.0272 -1.0000 -1.0000 3441192 1578710077.80 151.5034 59.9969 32.0000 1.9755 1.9762 416.0919 416.2713 0.0271 -1.0000 -1.0000 3441270 1578710077.90 151.5034 59.9969 32.0000 1.9756 1.9763 416.0789 416.2587 0.0271 -1.0000 -1.0000 3441333 1578710078.00 151.5034 59.9969 32.0000 1.9760 1.9767 416.2021 416.3821 0.0271 -1.0000 -1.0000 3441395 1578710078.10 151.5034 59.9969 32.0000 1.9764 1.9771 416.1336 416.3145 0.0272 -1.0000 -1.0000 3441458 1578710078.20 151.5034 59.9969 32.0000 1.9752 1.9759 416.0830 416.2635 0.0272 -1.0000 -1.0000 3441520 1578710078.30 151.5030 59.9969 32.0000 1.9755 1.9762 416.1186 416.2984 0.0271 -1.0000 -1.0000 3442098 1578710078.40 151.5029 59.9969 32.0000 1.9758 1.9765 416.1925 416.3726 0.0272 -1.0000 -1.0000 3442176 1578710078.50 151.5029 59.9969 32.0000 1.9754 1.9761 416.1115 416.2920 0.0273 -1.0000 -1.0000 3442239 1578710078.60 151.5029 59.9969 32.0000 1.9755 1.9762 416.1264 416.3073 0.0272 -1.0000 -1.0000 3442317 1578710078.70 151.5029 59.9969 32.0000 1.9753 1.9760 416.1074 416.2877 0.0272 -1.0000 -1.0000 3442379 1578710078.80 151.5002 59.9969 32.0000 1.9751 1.9758 416.0909 416.2713 0.0272 -1.0000 -1.0000 3442442 1578710078.90 151.4621 59.9969 32.0000 1.9755 1.9762 416.0879 416.2677 0.0271 -1.0000 -1.0000 3442520 1578710079.00 151.4621 59.9969 32.0000 1.9751 1.9758 416.0676 416.2475 0.0272 -1.0000 -1.0000 3442583 1578710079.10 151.4621 59.9969 32.0000 1.9752 1.9759 416.1324 416.3123 0.0271 -1.0000 -1.0000 3442645 1578710079.20 151.4621 59.9969 32.0000 1.9750 1.9757 416.0195 416.2003 0.0273 -1.0000 -1.0000 3442708 1578710079.30 151.4621 59.9969 32.0000 1.9757 1.9764 416.0898 416.2705 0.0273 -1.0000 -1.0000 3442770 1578710079.40 151.5261 59.9969 32.0000 1.9756 1.9763 416.0924 416.2724 0.0271 -1.0000 -1.0000 3442911 1578710079.50 151.5261 59.9969 32.0000 1.9764 1.9771 416.0508 416.2309 0.0271 -1.0000 -1.0000 3442989 1578710079.60 151.5261 59.9969 32.0000 1.9759 1.9766 416.1554 416.3355 0.0272 -1.0000 -1.0000 3443051 1578710079.70 151.5261 59.9969 32.0000 1.9763 1.9770 416.0922 416.2727 0.0273 -1.0000 -1.0000 3443098 1578710079.80 151.5261 59.9969 32.0000 1.9762 1.9769 416.1530 416.3343 0.0273 -1.0000 -1.0000 3443176 1578710079.90 151.4877 59.9970 32.0000 1.9753 1.9760 416.0658 416.2463 0.0273 -1.0000 -1.0000 3443239 1578710080.00 151.4657 59.9971 32.0000 1.9756 1.9763 416.2082 416.3879 0.0271 -1.0000 -1.0000 3443302 1578710080.10 151.4657 59.9971 32.0000 1.9758 1.9765 416.1013 416.2816 0.0272 -1.0000 -1.0000 3443379 1578710080.20 151.4657 59.9971 32.0000 1.9755 1.9762 416.2055 416.3863 0.0272 -1.0000 -1.0000 3443442 1578710080.30 151.4657 59.9971 32.0000 1.9756 1.9763 416.1191 416.2995 0.0272 -1.0000 -1.0000 3443505 1578710080.40 151.4657 59.9971 32.0000 1.9756 1.9763 416.1602 416.3401 0.0272 -1.0000 -1.0000 3443583 1578710080.50 151.4657 59.9971 32.0000 1.9762 1.9770 416.1114 416.2920 0.0272 -1.0000 -1.0000 3443645 1578710080.60 151.4657 59.9971 32.0000 1.9765 1.9772 416.1838 416.3643 0.0273 -1.0000 -1.0000 3443708 1578710080.70 151.5138 59.9971 32.0000 1.9758 1.9765 416.0747 416.2552 0.0272 -1.0000 -1.0000 3443770 1578710080.80 151.5138 59.9971 32.0000 1.9756 1.9763 416.1944 416.3743 0.0271 -1.0000 -1.0000 3444098 1578710080.90 151.5138 59.9971 32.0000 1.9757 1.9764 416.1004 416.2799 0.0270 -1.0000 -1.0000 3444176 1578710081.00 151.5138 59.9971 32.0000 1.9758 1.9765 416.1082 416.2885 0.0272 -1.0000 -1.0000 3444239 1578710081.10 151.5138 59.9971 32.0000 1.9761 1.9768 416.1453 416.3260 0.0272 -1.0000 -1.0000 3444301 1578710081.20 151.5194 59.9971 32.0000 1.9754 1.9761 416.1393 416.3194 0.0271 -1.0000 -1.0000 3444364 1578710081.30 151.5204 59.9971 32.0000 1.9756 1.9763 416.0671 416.2464 0.0271 -1.0000 -1.0000 3444426 1578710081.40 151.5204 59.9971 32.0000 1.9754 1.9761 416.1005 416.2815 0.0273 -1.0000 -1.0000 3444567 1578710081.50 151.5204 59.9971 32.0000 1.9761 1.9768 416.0770 416.2574 0.0272 -1.0000 -1.0000 3444645 1578710081.60 151.5204 59.9971 32.0000 1.9760 1.9767 416.1957 416.3765 0.0273 -1.0000 -1.0000 3444708 1578710081.70 151.5217 59.9971 32.0000 1.9759 1.9766 416.0374 416.2177 0.0272 -1.0000 -1.0000 3444770 1578710081.80 151.5301 59.9971 32.0000 1.9756 1.9763 416.1181 416.2981 0.0272 -1.0000 -1.0000 3444848 1578710081.90 151.5301 59.9971 32.0000 1.9754 1.9761 416.0880 416.2683 0.0272 -1.0000 -1.0000 3445067 1578710082.00 151.5301 59.9971 32.0000 1.9742 1.9749 416.0604 416.2412 0.0272 -1.0000 -1.0000 3445129 1578710082.10 151.5301 59.9971 32.0000 1.9747 1.9754 416.1447 416.3252 0.0273 -1.0000 -1.0000 3445208 1578710082.20 151.5301 59.9971 32.0000 1.9753 1.9760 416.1468 416.3276 0.0272 -1.0000 -1.0000 3445270 1578710082.30 151.5301 59.9971 32.0000 1.9756 1.9763 416.0886 416.2698 0.0273 -1.0000 -1.0000 3445333 1578710082.40 151.5301 59.9971 32.0000 1.9755 1.9762 416.1268 416.3075 0.0272 -1.0000 -1.0000 3445614 1578710082.50 151.5301 59.9971 32.0000 1.9758 1.9765 416.1993 416.3788 0.0271 -1.0000 -1.0000 3445676 1578710082.60 151.5106 59.9971 32.0000 1.9759 1.9766 416.1237 416.3048 0.0274 -1.0000 -1.0000 3445755 1578710082.70 151.4830 59.9971 32.0000 1.9754 1.9762 416.0621 416.2428 0.0272 -1.0000 -1.0000 3445817 1578710082.80 151.4993 59.9971 32.0000 1.9752 1.9759 416.1757 416.3559 0.0271 -1.0000 -1.0000 3445879 1578710082.90 151.5426 59.9971 32.0000 1.9762 1.9769 416.1147 416.2949 0.0273 -1.0000 -1.0000 3446114 1578710083.00 151.5426 59.9971 32.0000 1.9754 1.9761 416.0378 416.2180 0.0271 -1.0000 -1.0000 3446176 1578710083.10 151.5426 59.9971 32.0000 1.9755 1.9762 416.0853 416.2659 0.0272 -1.0000 -1.0000 3446239 1578710083.20 151.5426 59.9971 32.0000 1.9756 1.9763 416.0923 416.2719 0.0271 -1.0000 -1.0000 3446317 1578710083.30 151.5426 59.9971 32.0000 1.9747 1.9754 416.0605 416.2406 0.0272 -1.0000 -1.0000 3446379 1578710083.40 151.4836 59.9971 32.0000 1.9752 1.9759 416.1280 416.3089 0.0273 -1.0000 -1.0000 3446442 1578710083.50 151.4836 59.9971 32.0000 1.9744 1.9751 416.0472 416.2275 0.0272 -1.0000 -1.0000 3447129 1578710083.60 151.4836 59.9971 32.0000 1.9754 1.9761 416.0764 416.2574 0.0273 -1.0000 -1.0000 3447192 1578710083.70 151.4836 59.9971 32.0000 1.9755 1.9762 416.1294 416.3093 0.0271 -1.0000 -1.0000 3447255 1578710083.80 151.4836 59.9971 32.0000 1.9755 1.9762 416.0600 416.2409 0.0273 -1.0000 -1.0000 3447333 1578710083.90 151.5409 59.9971 32.0000 1.9757 1.9765 416.0884 416.2698 0.0273 -1.0000 -1.0000 3447395 1578710084.00 151.5457 59.9971 32.0000 1.9760 1.9767 416.0369 416.2168 0.0271 -1.0000 -1.0000 3447458 1578710084.10 151.5457 59.9971 32.0000 1.9757 1.9764 416.0781 416.2585 0.0272 -1.0000 -1.0000 3447536 1578710084.20 151.5457 59.9971 32.0000 1.9744 1.9751 416.1888 416.3687 0.0271 -1.0000 -1.0000 3447614 1578710084.30 151.5457 59.9971 32.0000 1.9756 1.9763 416.0546 416.2351 0.0272 -1.0000 -1.0000 3447676 1578710084.40 151.5395 59.9971 32.0000 1.9750 1.9757 416.1062 416.2859 0.0271 -1.0000 -1.0000 3447755 1578710084.50 151.4660 59.9971 32.0000 1.9749 1.9756 416.0704 416.2503 0.0272 -1.0000 -1.0000 3447817 1578710084.60 151.4660 59.9971 32.0000 1.9751 1.9758 416.0575 416.2376 0.0271 -1.0000 -1.0000 3447879 1578710084.70 151.4660 59.9971 32.0000 1.9757 1.9764 416.0710 416.2508 0.0271 -1.0000 -1.0000 3447942 1578710084.80 151.4660 59.9971 32.0000 1.9753 1.9760 416.0464 416.2261 0.0271 -1.0000 -1.0000 3448005 1578710084.90 151.4660 59.9971 32.0000 1.9756 1.9763 416.0808 416.2608 0.0272 -1.0000 -1.0000 3448083 1578710085.00 151.4771 59.9978 32.0000 1.9756 1.9763 416.0379 416.2180 0.0272 -1.0000 -1.0000 3448145 1578710085.10 151.4771 59.9978 32.0000 1.9754 1.9761 416.1216 416.3021 0.0273 -1.0000 -1.0000 3448208 1578710085.20 151.4771 59.9978 32.0000 1.9751 1.9758 416.1278 416.3085 0.0272 -1.0000 -1.0000 3448286 1578710085.30 151.4771 59.9978 32.0000 1.9752 1.9759 416.0103 416.1906 0.0272 -1.0000 -1.0000 3448348 1578710085.40 151.4771 59.9978 32.0000 1.9753 1.9760 416.0947 416.2752 0.0272 -1.0000 -1.0000 3448411 1578710085.50 151.4903 59.9978 32.0000 1.9748 1.9755 416.0964 416.2769 0.0272 -1.0000 -1.0000 3448848 1578710085.60 151.4953 59.9978 32.0000 1.9753 1.9760 416.0957 416.2769 0.0273 -1.0000 -1.0000 3448911 1578710085.70 151.4953 59.9978 32.0000 1.9759 1.9766 416.0236 416.2045 0.0273 -1.0000 -1.0000 3448973 1578710085.80 151.4953 59.9978 32.0000 1.9757 1.9764 416.0888 416.2691 0.0271 -1.0000 -1.0000 3449051 1578710085.90 151.4953 59.9978 32.0000 1.9759 1.9766 416.0791 416.2587 0.0271 -1.0000 -1.0000 3449114 1578710086.00 151.4953 59.9978 32.0000 1.9758 1.9765 416.0827 416.2624 0.0270 -1.0000 -1.0000 3449333 1578710086.10 151.4987 59.9978 32.0000 1.9759 1.9766 416.0669 416.2458 0.0271 -1.0000 -1.0000 3449411 1578710086.20 151.4987 59.9978 32.0000 1.9755 1.9762 416.0702 416.2507 0.0272 -1.0000 -1.0000 3449473 1578710086.30 151.4987 59.9978 32.0000 1.9751 1.9758 416.0789 416.2594 0.0272 -1.0000 -1.0000 3449536 1578710086.40 151.4987 59.9978 32.0000 1.9752 1.9759 416.0558 416.2361 0.0272 -1.0000 -1.0000 3449614 1578710086.50 151.4987 59.9978 32.0000 1.9755 1.9762 416.0735 416.2549 0.0274 -1.0000 -1.0000 3449989 1578710086.60 151.4987 59.9978 32.0000 1.9750 1.9757 416.0504 416.2301 0.0271 -1.0000 -1.0000 3450067 1578710086.70 151.4987 59.9978 32.0000 1.9754 1.9761 416.0655 416.2459 0.0272 -1.0000 -1.0000 3450129 1578710086.80 151.4807 59.9978 32.0000 1.9751 1.9758 416.0507 416.2309 0.0272 -1.0000 -1.0000 3450192 1578710086.90 151.4807 59.9978 32.0000 1.9752 1.9759 416.0683 416.2484 0.0272 -1.0000 -1.0000 3450270 1578710087.00 151.4807 59.9978 32.0000 1.9748 1.9755 416.0642 416.2447 0.0272 -1.0000 -1.0000 3450333 1578710087.10 151.4807 59.9978 32.0000 1.9756 1.9763 416.0705 416.2504 0.0271 -1.0000 -1.0000 3450395 1578710087.20 151.4716 59.9978 32.0000 1.9748 1.9755 416.1522 416.3325 0.0272 -1.0000 -1.0000 3450458 1578710087.30 151.4716 59.9978 32.0000 1.9751 1.9758 416.0572 416.2367 0.0271 -1.0000 -1.0000 3450520 1578710087.40 151.4716 59.9978 32.0000 1.9761 1.9768 416.0904 416.2709 0.0273 -1.0000 -1.0000 3450583 1578710087.50 151.4716 59.9978 32.0000 1.9755 1.9762 416.0496 416.2300 0.0272 -1.0000 -1.0000 3450661 1578710087.60 151.4716 59.9978 32.0000 1.9755 1.9762 416.0723 416.2526 0.0273 -1.0000 -1.0000 3450833 1578710087.70 151.4736 59.9978 32.0000 1.9751 1.9758 416.0888 416.2696 0.0273 -1.0000 -1.0000 3450895 1578710087.80 151.4736 59.9978 32.0000 1.9755 1.9762 416.1363 416.3161 0.0271 -1.0000 -1.0000 3450973 1578710087.90 151.4736 59.9978 32.0000 1.9752 1.9759 416.1185 416.2994 0.0273 -1.0000 -1.0000 3451036 1578710088.00 151.4736 59.9978 32.0000 1.9758 1.9765 416.0923 416.2722 0.0271 -1.0000 -1.0000 3451098 1578710088.10 151.4736 59.9978 32.0000 1.9761 1.9768 416.1725 416.3528 0.0271 -1.0000 -1.0000 3451176 1578710088.20 151.4705 59.9978 32.0000 1.9758 1.9765 416.0868 416.2658 0.0270 -1.0000 -1.0000 3451239 1578710088.30 151.4705 59.9978 32.0000 1.9756 1.9763 416.1153 416.2946 0.0271 -1.0000 -1.0000 3451302 1578710088.40 151.4705 59.9978 32.0000 1.9752 1.9759 416.0890 416.2695 0.0272 -1.0000 -1.0000 3451364 1578710088.50 151.4705 59.9978 32.0000 1.9759 1.9766 416.0306 416.2099 0.0271 -1.0000 -1.0000 3451426 1578710088.60 151.4705 59.9978 32.0000 1.9750 1.9757 416.0204 416.2010 0.0272 -1.0000 -1.0000 3452067 1578710088.70 151.4705 59.9978 32.0000 1.9754 1.9761 416.0780 416.2587 0.0273 -1.0000 -1.0000 3452129 1578710088.80 151.5010 59.9978 32.0000 1.9757 1.9764 416.0744 416.2547 0.0272 -1.0000 -1.0000 3452192 1578710088.90 151.5010 59.9978 32.0000 1.9750 1.9757 416.0329 416.2137 0.0273 -1.0000 -1.0000 3452270 1578710089.00 151.5010 59.9978 32.0000 1.9753 1.9760 415.9765 416.1570 0.0272 -1.0000 -1.0000 3452333 1578710089.10 151.5010 59.9978 32.0000 1.9755 1.9762 415.9986 416.1792 0.0272 -1.0000 -1.0000 3452395 1578710089.20 151.5010 59.9978 32.0000 1.9753 1.9760 416.0597 416.2392 0.0271 -1.0000 -1.0000 3452473 1578710089.30 151.4772 59.9978 32.0000 1.9751 1.9758 415.9920 416.1718 0.0271 -1.0000 -1.0000 3452536 1578710089.40 151.4772 59.9978 32.0000 1.9756 1.9763 416.0091 416.1891 0.0272 -1.0000 -1.0000 3452598 1578710089.50 151.4772 59.9978 32.0000 1.9754 1.9761 416.0248 416.2042 0.0271 -1.0000 -1.0000 3452661 1578710089.60 151.4772 59.9978 32.0000 1.9751 1.9758 416.0706 416.2522 0.0273 -1.0000 -1.0000 3452848 1578710089.70 151.4772 59.9978 32.0000 1.9756 1.9763 416.0543 416.2345 0.0272 -1.0000 -1.0000 3452911 1578710089.80 151.4849 59.9978 32.0000 1.9753 1.9760 416.0953 416.2750 0.0271 -1.0000 -1.0000 3452973 1578710089.90 151.5277 59.9980 32.0000 1.9756 1.9763 416.0589 416.2388 0.0272 -1.0000 -1.0000 3453051 1578710090.00 151.5277 59.9980 32.0000 1.9759 1.9766 416.0830 416.2630 0.0271 -1.0000 -1.0000 3453098 1578710090.10 151.5277 59.9980 32.0000 1.9760 1.9767 416.0241 416.2033 0.0270 -1.0000 -1.0000 3453348 1578710090.20 151.5277 59.9980 32.0000 1.9762 1.9769 416.0005 416.1809 0.0272 -1.0000 -1.0000 3453411 1578710090.30 151.5277 59.9980 32.0000 1.9752 1.9759 416.0705 416.2506 0.0272 -1.0000 -1.0000 3453473 1578710090.40 151.5277 59.9980 32.0000 1.9755 1.9762 416.0498 416.2304 0.0273 -1.0000 -1.0000 3453552 1578710090.50 151.4468 59.9980 32.0000 1.9758 1.9765 416.0015 416.1824 0.0273 -1.0000 -1.0000 3453614 1578710090.60 151.4386 59.9980 32.0000 1.9758 1.9765 415.9920 416.1728 0.0273 -1.0000 -1.0000 3453676 1578710090.70 151.4386 59.9980 32.0000 1.9748 1.9755 415.9759 416.1570 0.0273 -1.0000 -1.0000 3454317 1578710090.80 151.4386 59.9980 32.0000 1.9754 1.9761 415.9949 416.1755 0.0272 -1.0000 -1.0000 3454379 1578710090.90 151.4386 59.9980 32.0000 1.9758 1.9765 416.0647 416.2448 0.0272 -1.0000 -1.0000 3454442 1578710091.00 151.4386 59.9980 32.0000 1.9757 1.9764 416.0731 416.2526 0.0270 -1.0000 -1.0000 3454504 1578710091.10 151.4386 59.9980 32.0000 1.9761 1.9768 416.0584 416.2385 0.0272 -1.0000 -1.0000 3454583 1578710091.20 151.5053 59.9980 32.0000 1.9753 1.9760 416.0617 416.2421 0.0272 -1.0000 -1.0000 3454645 1578710091.30 151.5053 59.9980 32.0000 1.9757 1.9764 415.9940 416.1746 0.0273 -1.0000 -1.0000 3454708 1578710091.40 151.5053 59.9980 32.0000 1.9758 1.9765 416.0342 416.2142 0.0272 -1.0000 -1.0000 3454786 1578710091.50 151.5053 59.9980 32.0000 1.9756 1.9763 416.1243 416.3043 0.0271 -1.0000 -1.0000 3454848 1578710091.60 151.5053 59.9980 32.0000 1.9759 1.9766 416.0480 416.2275 0.0271 -1.0000 -1.0000 3454911 1578710091.70 151.5134 59.9980 32.0000 1.9759 1.9766 416.0885 416.2685 0.0271 -1.0000 -1.0000 3454973 1578710091.80 151.5134 59.9980 32.0000 1.9759 1.9766 416.1525 416.3327 0.0272 -1.0000 -1.0000 3455051 1578710091.90 151.5134 59.9980 32.0000 1.9757 1.9764 416.0750 416.2551 0.0271 -1.0000 -1.0000 3455114 1578710092.00 151.5134 59.9980 32.0000 1.9758 1.9765 416.1737 416.3544 0.0273 -1.0000 -1.0000 3455176 1578710092.10 151.5134 59.9980 32.0000 1.9755 1.9762 416.0864 416.2664 0.0271 -1.0000 -1.0000 3455255 1578710092.20 151.5134 59.9980 32.0000 1.9754 1.9761 416.0694 416.2490 0.0271 -1.0000 -1.0000 3455364 1578710092.30 151.5134 59.9980 32.0000 1.9754 1.9761 416.1300 416.3107 0.0273 -1.0000 -1.0000 3455442 1578710092.40 151.5410 59.9980 32.0000 1.9758 1.9765 415.9978 416.1785 0.0272 -1.0000 -1.0000 3455505 1578710092.50 151.5410 59.9980 32.0000 1.9752 1.9759 416.0477 416.2275 0.0272 -1.0000 -1.0000 3455567 1578710092.60 151.5410 59.9980 32.0000 1.9758 1.9765 416.0243 416.2052 0.0273 -1.0000 -1.0000 3455661 1578710092.70 151.5410 59.9980 32.0000 1.9763 1.9770 416.1202 416.3007 0.0271 -1.0000 -1.0000 3455879 1578710092.80 151.5410 59.9980 32.0000 1.9764 1.9771 416.1108 416.2901 0.0271 -1.0000 -1.0000 3455942 1578710092.90 151.5410 59.9980 32.0000 1.9756 1.9763 416.0057 416.1855 0.0271 -1.0000 -1.0000 3456005 1578710093.00 151.4887 59.9980 32.0000 1.9751 1.9758 416.0255 416.2051 0.0271 -1.0000 -1.0000 3456083 1578710093.10 151.4887 59.9980 32.0000 1.9752 1.9760 416.0141 416.1942 0.0272 -1.0000 -1.0000 3456145 1578710093.20 151.4887 59.9980 32.0000 1.9762 1.9769 416.0847 416.2638 0.0269 -1.0000 -1.0000 3456379 1578710093.30 151.4887 59.9980 32.0000 1.9758 1.9765 416.1307 416.3118 0.0272 -1.0000 -1.0000 3456442 1578710093.40 151.4887 59.9980 32.0000 1.9746 1.9753 416.0641 416.2437 0.0271 -1.0000 -1.0000 3456505 1578710093.50 151.4885 59.9980 32.0000 1.9751 1.9758 416.0044 416.1841 0.0271 -1.0000 -1.0000 3456567 1578710093.60 151.4883 59.9980 32.0000 1.9756 1.9763 416.1161 416.2971 0.0273 -1.0000 -1.0000 3456629 1578710093.70 151.4883 59.9980 32.0000 1.9749 1.9756 416.0638 416.2437 0.0271 -1.0000 -1.0000 3456911 1578710093.80 151.4883 59.9980 32.0000 1.9749 1.9756 416.0778 416.2577 0.0272 -1.0000 -1.0000 3456989 1578710093.90 151.4883 59.9980 32.0000 1.9754 1.9762 416.0327 416.2124 0.0271 -1.0000 -1.0000 3457051 1578710094.00 151.4883 59.9980 32.0000 1.9756 1.9763 416.1028 416.2817 0.0270 -1.0000 -1.0000 3457114 1578710094.10 151.4664 59.9980 32.0000 1.9750 1.9757 416.0606 416.2402 0.0271 -1.0000 -1.0000 3457192 1578710094.20 151.4664 59.9980 32.0000 1.9757 1.9764 416.0474 416.2270 0.0270 -1.0000 -1.0000 3457614 1578710094.30 151.4664 59.9980 32.0000 1.9755 1.9762 416.0891 416.2692 0.0272 -1.0000 -1.0000 3457676 1578710094.40 151.4664 59.9980 32.0000 1.9757 1.9764 416.0634 416.2437 0.0272 -1.0000 -1.0000 3457755 1578710094.50 151.4664 59.9980 32.0000 1.9767 1.9774 416.0999 416.2796 0.0271 -1.0000 -1.0000 3457817 1578710094.60 151.4577 59.9990 32.0000 1.9751 1.9758 416.0399 416.2197 0.0271 -1.0000 -1.0000 3457895 1578710094.70 151.4577 59.9990 32.0000 1.9751 1.9758 416.1118 416.2915 0.0271 -1.0000 -1.0000 3458114 1578710094.80 151.4577 59.9990 32.0000 1.9756 1.9763 416.0746 416.2555 0.0273 -1.0000 -1.0000 3458176 1578710094.90 151.4577 59.9990 32.0000 1.9756 1.9763 416.0935 416.2745 0.0272 -1.0000 -1.0000 3458255 1578710095.00 151.4577 59.9990 32.0000 1.9756 1.9763 416.0544 416.2337 0.0271 -1.0000 -1.0000 3458317 1578710095.10 151.4577 59.9990 32.0000 1.9761 1.9768 416.0860 416.2661 0.0271 -1.0000 -1.0000 3458379 1578710095.20 151.4577 59.9990 32.0000 1.9765 1.9772 416.1167 416.2967 0.0272 -1.0000 -1.0000 3458442 1578710095.30 151.4577 59.9990 32.0000 1.9761 1.9768 416.2052 416.3859 0.0272 -1.0000 -1.0000 3458583 1578710095.40 151.4577 59.9990 32.0000 1.9767 1.9774 416.1429 416.3228 0.0271 -1.0000 -1.0000 3458629 1578710095.50 151.4577 59.9990 32.0000 1.9764 1.9771 416.0501 416.2296 0.0271 -1.0000 -1.0000 3458708 1578710095.60 151.4577 59.9990 32.0000 1.9761 1.9768 416.1404 416.3200 0.0271 -1.0000 -1.0000 3458770 1578710095.70 151.5785 59.9990 32.0000 1.9753 1.9760 416.0852 416.2647 0.0271 -1.0000 -1.0000 3458833 1578710095.80 151.4768 59.9990 32.0000 1.9758 1.9765 416.0957 416.2767 0.0274 -1.0000 -1.0000 3459083 1578710095.90 151.4768 59.9990 32.0000 1.9754 1.9761 416.0309 416.2110 0.0271 -1.0000 -1.0000 3459145 1578710096.00 151.4768 59.9990 32.0000 1.9758 1.9765 416.0948 416.2743 0.0271 -1.0000 -1.0000 3459208 1578710096.10 151.4768 59.9990 32.0000 1.9750 1.9757 416.0604 416.2396 0.0270 -1.0000 -1.0000 3459286 1578710096.20 151.4777 59.9990 32.0000 1.9747 1.9754 416.0164 416.1961 0.0271 -1.0000 -1.0000 3459333 1578710096.30 151.4783 59.9990 32.0000 1.9744 1.9751 416.1383 416.3174 0.0270 -1.0000 -1.0000 3500083 1578710096.40 151.4783 59.9990 32.0000 1.9752 1.9759 416.0789 416.2582 0.0270 -1.0000 -1.0000 3500145 1578710096.50 151.4783 59.9990 32.0000 1.9750 1.9757 416.1215 416.3020 0.0272 -1.0000 -1.0000 3500208 1578710096.60 151.4783 59.9990 32.0000 1.9757 1.9764 416.1154 416.2944 0.0270 -1.0000 -1.0000 3500286 1578710096.70 151.4783 59.9990 32.0000 1.9752 1.9759 416.0551 416.2347 0.0271 -1.0000 -1.0000 3500348 1578710096.80 151.4783 59.9990 32.0000 1.9754 1.9761 416.0903 416.2707 0.0272 -1.0000 -1.0000 3500411 1578710096.90 151.4696 59.9990 32.0000 1.9765 1.9772 416.1716 416.3515 0.0271 -1.0000 -1.0000 3500489 1578710097.00 151.4696 59.9990 32.0000 1.9752 1.9759 416.1303 416.3101 0.0271 -1.0000 -1.0000 3500551 1578710097.10 151.4696 59.9990 32.0000 1.9752 1.9759 416.1286 416.3081 0.0271 -1.0000 -1.0000 3500614 1578710097.20 151.4696 59.9990 32.0000 1.9756 1.9763 416.0005 416.1807 0.0272 -1.0000 -1.0000 3500676 1578710097.30 151.4696 59.9990 32.0000 1.9756 1.9763 416.1829 416.3632 0.0272 -1.0000 -1.0000 3501083 1578710097.40 151.4696 59.9990 32.0000 1.9760 1.9767 416.1486 416.3290 0.0272 -1.0000 -1.0000 3501145 1578710097.50 151.4696 59.9990 32.0000 1.9759 1.9766 416.1430 416.3228 0.0271 -1.0000 -1.0000 3501223 1578710097.60 151.4696 59.9990 32.0000 1.9755 1.9762 416.0987 416.2790 0.0271 -1.0000 -1.0000 3501286 1578710097.70 151.4696 59.9990 32.0000 1.9759 1.9766 416.1235 416.3036 0.0272 -1.0000 -1.0000 3501348 1578710097.80 151.4696 59.9990 32.0000 1.9763 1.9770 416.1040 416.2839 0.0271 -1.0000 -1.0000 3501426 1578710097.90 151.4703 59.9990 32.0000 1.9758 1.9765 416.1086 416.2875 0.0271 -1.0000 -1.0000 3501489 1578710098.00 151.4838 59.9990 32.0000 1.9760 1.9767 416.1619 416.3421 0.0271 -1.0000 -1.0000 3501551 1578710098.10 151.4838 59.9990 32.0000 1.9754 1.9761 416.0940 416.2742 0.0272 -1.0000 -1.0000 3501614 1578710098.20 151.4838 59.9990 32.0000 1.9754 1.9761 416.1863 416.3662 0.0271 -1.0000 -1.0000 3501676 1578710098.30 151.4838 59.9990 32.0000 1.9749 1.9756 416.1406 416.3203 0.0271 -1.0000 -1.0000 3501801 1578710098.40 151.4838 59.9990 32.0000 1.9758 1.9765 416.1627 416.3418 0.0270 -1.0000 -1.0000 3501880 1578710098.50 151.5074 59.9990 32.0000 1.9756 1.9763 416.2263 416.4073 0.0273 -1.0000 -1.0000 3501942 1578710098.60 151.5095 59.9990 32.0000 1.9757 1.9764 416.1238 416.3039 0.0271 -1.0000 -1.0000 3502020 1578710098.70 151.5095 59.9990 32.0000 1.9756 1.9763 416.1476 416.3270 0.0271 -1.0000 -1.0000 3502083 1578710098.80 151.5095 59.9990 32.0000 1.9754 1.9761 416.1319 416.3113 0.0271 -1.0000 -1.0000 3502145 1578710098.90 151.5095 59.9990 32.0000 1.9755 1.9762 416.0666 416.2477 0.0273 -1.0000 -1.0000 3502208 1578710099.00 151.5015 59.9990 32.0000 1.9762 1.9770 416.1745 416.3547 0.0272 -1.0000 -1.0000 3502270 1578710099.10 151.4782 59.9990 32.0000 1.9753 1.9760 416.1825 416.3622 0.0271 -1.0000 -1.0000 3502333 1578710099.20 151.4782 59.9990 32.0000 1.9755 1.9762 416.1036 416.2829 0.0270 -1.0000 -1.0000 3502411 1578710099.30 151.4782 59.9990 32.0000 1.9754 1.9761 416.1511 416.3311 0.0272 -1.0000 -1.0000 3502473 1578710099.40 151.4782 59.9990 32.0000 1.9747 1.9754 416.1333 416.3135 0.0271 -1.0000 -1.0000 3502536 1578710099.50 151.4782 59.9990 32.0000 1.9756 1.9763 416.0903 416.2695 0.0270 -1.0000 -1.0000 3502614 1578710099.60 151.5051 59.9987 32.0000 1.9750 1.9757 416.1088 416.2884 0.0271 -1.0000 -1.0000 3502676 1578710099.70 151.5051 59.9987 32.0000 1.9752 1.9759 416.1247 416.3046 0.0271 -1.0000 -1.0000 3502739 1578710099.80 151.5051 59.9987 32.0000 1.9749 1.9756 416.1375 416.3160 0.0270 -1.0000 -1.0000 3502801 1578710099.90 151.5051 59.9987 32.0000 1.9756 1.9763 416.1092 416.2891 0.0271 -1.0000 -1.0000 3502864 1578710100.00 151.5051 59.9987 32.0000 1.9756 1.9763 416.1433 416.3229 0.0271 -1.0000 -1.0000 3502926 1578710100.10 151.5148 59.9987 32.0000 1.9759 1.9766 416.1302 416.3098 0.0271 -1.0000 -1.0000 3503005 1578710100.20 151.5148 59.9987 32.0000 1.9756 1.9763 416.1383 416.3188 0.0272 -1.0000 -1.0000 3503067 1578710100.30 151.5148 59.9987 32.0000 1.9748 1.9756 416.1726 416.3531 0.0273 -1.0000 -1.0000 3503129 1578710100.40 151.5148 59.9987 32.0000 1.9759 1.9766 416.1641 416.3442 0.0271 -1.0000 -1.0000 3503364 1578710100.50 151.5148 59.9987 32.0000 1.9760 1.9767 416.1753 416.3548 0.0270 -1.0000 -1.0000 3503426 1578710100.60 151.5174 59.9987 32.0000 1.9764 1.9771 416.1232 416.3025 0.0271 -1.0000 -1.0000 3503504 1578710100.70 151.5297 59.9987 32.0000 1.9756 1.9763 416.2310 416.4102 0.0270 -1.0000 -1.0000 3503583 1578710100.80 151.5297 59.9987 32.0000 1.9760 1.9767 416.1632 416.3420 0.0270 -1.0000 -1.0000 3503645 1578710100.90 151.5297 59.9987 32.0000 1.9759 1.9766 416.1751 416.3540 0.0270 -1.0000 -1.0000 3504114 1578710101.00 151.5297 59.9987 32.0000 1.9759 1.9766 416.1742 416.3536 0.0271 -1.0000 -1.0000 3504176 1578710101.10 151.5297 59.9987 32.0000 1.9755 1.9762 416.2165 416.3954 0.0270 -1.0000 -1.0000 3504239 1578710101.20 151.5620 59.9987 32.0000 1.9759 1.9766 416.0797 416.2594 0.0272 -1.0000 -1.0000 3504317 1578710101.30 151.5620 59.9987 32.0000 1.9757 1.9764 416.1747 416.3552 0.0272 -1.0000 -1.0000 3504379 1578710101.40 151.5620 59.9987 32.0000 1.9756 1.9763 416.1192 416.2990 0.0271 -1.0000 -1.0000 3504442 1578710101.50 151.5620 59.9987 32.0000 1.9755 1.9762 416.2758 416.4557 0.0271 -1.0000 -1.0000 3504629 1578710101.60 151.5620 59.9987 32.0000 1.9756 1.9763 416.2407 416.4198 0.0271 -1.0000 -1.0000 3504692 1578710101.70 151.5620 59.9987 32.0000 1.9754 1.9761 416.1601 416.3402 0.0271 -1.0000 -1.0000 3504755 1578710101.80 151.5620 59.9987 32.0000 1.9756 1.9763 416.1131 416.2927 0.0271 -1.0000 -1.0000 3504833 1578710101.90 151.5620 59.9987 32.0000 1.9756 1.9763 416.1000 416.2799 0.0271 -1.0000 -1.0000 3504895 1578710102.00 151.5620 59.9987 32.0000 1.9754 1.9761 416.0733 416.2528 0.0270 -1.0000 -1.0000 3505129 1578710102.10 151.5620 59.9987 32.0000 1.9755 1.9762 416.1250 416.3040 0.0270 -1.0000 -1.0000 3505192 1578710102.20 151.5605 59.9987 32.0000 1.9759 1.9766 416.0624 416.2418 0.0270 -1.0000 -1.0000 3505255 1578710102.30 151.5113 59.9987 32.0000 1.9768 1.9775 416.1474 416.3267 0.0271 -1.0000 -1.0000 3505317 1578710102.40 151.5118 59.9987 32.0000 1.9756 1.9763 416.1619 416.3423 0.0272 -1.0000 -1.0000 3505395 1578710102.50 151.5118 59.9987 32.0000 1.9758 1.9765 416.1000 416.2795 0.0271 -1.0000 -1.0000 3505614 1578710102.60 151.5118 59.9987 32.0000 1.9748 1.9755 416.1350 416.3157 0.0272 -1.0000 -1.0000 3505692 1578710102.70 151.5118 59.9987 32.0000 1.9746 1.9753 416.0877 416.2677 0.0271 -1.0000 -1.0000 3505755 1578710102.80 151.5229 59.9987 32.0000 1.9758 1.9765 416.0577 416.2376 0.0271 -1.0000 -1.0000 3505817 1578710102.90 151.5229 59.9987 32.0000 1.9763 1.9770 416.0701 416.2497 0.0271 -1.0000 -1.0000 3505879 1578710103.00 151.5229 59.9987 32.0000 1.9757 1.9764 416.0924 416.2726 0.0272 -1.0000 -1.0000 3506114 1578710103.10 151.5229 59.9987 32.0000 1.9755 1.9762 416.0656 416.2462 0.0272 -1.0000 -1.0000 3506176 1578710103.20 151.5229 59.9987 32.0000 1.9751 1.9758 416.0729 416.2527 0.0271 -1.0000 -1.0000 3506255 1578710103.30 151.5229 59.9987 32.0000 1.9757 1.9764 416.0837 416.2639 0.0272 -1.0000 -1.0000 3506317 1578710103.40 151.5023 59.9987 32.0000 1.9753 1.9760 416.0887 416.2685 0.0272 -1.0000 -1.0000 3506379 1578710103.50 151.5023 59.9987 32.0000 1.9754 1.9761 416.0739 416.2535 0.0271 -1.0000 -1.0000 3506614 1578710103.60 151.5023 59.9987 32.0000 1.9760 1.9767 416.1090 416.2884 0.0270 -1.0000 -1.0000 3506676 1578710103.70 151.5023 59.9987 32.0000 1.9748 1.9755 416.1034 416.2825 0.0270 -1.0000 -1.0000 3506739 1578710103.80 151.5023 59.9987 32.0000 1.9753 1.9760 416.1090 416.2891 0.0272 -1.0000 -1.0000 3506817 1578710103.90 151.5083 59.9987 32.0000 1.9756 1.9763 416.1423 416.3228 0.0272 -1.0000 -1.0000 3506879 1578710104.00 151.5083 59.9987 32.0000 1.9756 1.9763 416.1307 416.3108 0.0272 -1.0000 -1.0000 3507114 1578710104.10 151.5083 59.9987 32.0000 1.9758 1.9766 416.1113 416.2919 0.0273 -1.0000 -1.0000 3507176 1578710104.20 151.5083 59.9987 32.0000 1.9758 1.9765 416.0198 416.1995 0.0271 -1.0000 -1.0000 3507239 1578710104.30 151.5083 59.9987 32.0000 1.9751 1.9758 416.0476 416.2276 0.0272 -1.0000 -1.0000 3507302 1578710104.40 151.4762 59.9987 32.0000 1.9757 1.9764 416.1568 416.3370 0.0272 -1.0000 -1.0000 3507379 1578710104.50 151.4576 59.9987 32.0000 1.9759 1.9767 416.0815 416.2630 0.0273 -1.0000 -1.0000 3508411 1578710104.60 151.4576 59.9987 32.0000 1.9751 1.9758 416.1310 416.3109 0.0271 -1.0000 -1.0000 3508489 1578710104.70 151.4576 59.9987 32.0000 1.9756 1.9763 416.0570 416.2363 0.0271 -1.0000 -1.0000 3508551 1578710104.80 151.4576 59.9987 32.0000 1.9756 1.9763 416.0465 416.2267 0.0272 -1.0000 -1.0000 3508614 1578710104.90 151.4576 59.9987 32.0000 1.9761 1.9768 416.0679 416.2480 0.0271 -1.0000 -1.0000 3508676 1578710105.00 151.4576 59.9991 32.0000 1.9756 1.9763 416.0827 416.2633 0.0274 -1.0000 -1.0000 3508739 1578710105.10 151.4576 59.9991 32.0000 1.9762 1.9769 416.1822 416.3625 0.0271 -1.0000 -1.0000 3508801 1578710105.20 151.4576 59.9991 32.0000 1.9760 1.9767 416.1214 416.3009 0.0271 -1.0000 -1.0000 3508879 1578710105.30 151.4576 59.9991 32.0000 1.9765 1.9772 416.1086 416.2883 0.0271 -1.0000 -1.0000 3508942 1578710105.40 151.4576 59.9991 32.0000 1.9763 1.9770 416.1156 416.2951 0.0271 -1.0000 -1.0000 3509005 1578710105.50 151.5204 59.9991 32.0000 1.9750 1.9757 416.1649 416.3447 0.0271 -1.0000 -1.0000 3509083 1578710105.60 151.5204 59.9991 32.0000 1.9756 1.9763 416.0645 416.2453 0.0272 -1.0000 -1.0000 3509145 1578710105.70 151.5204 59.9991 32.0000 1.9756 1.9763 416.0975 416.2774 0.0271 -1.0000 -1.0000 3509208 1578710105.80 151.5249 59.9991 32.0000 1.9752 1.9759 416.0639 416.2437 0.0271 -1.0000 -1.0000 3509270 1578710105.90 151.5249 59.9991 32.0000 1.9756 1.9763 416.0205 416.2006 0.0271 -1.0000 -1.0000 3509333 1578710106.00 151.5276 59.9991 32.0000 1.9756 1.9763 416.0806 416.2602 0.0271 -1.0000 -1.0000 3509395 1578710106.10 151.5563 59.9991 32.0000 1.9752 1.9759 416.1801 416.3594 0.0271 -1.0000 -1.0000 3509473 1578710106.20 151.5563 59.9991 32.0000 1.9747 1.9754 416.0870 416.2673 0.0271 -1.0000 -1.0000 3509536 1578710106.30 151.5563 59.9991 32.0000 1.9763 1.9770 416.0769 416.2564 0.0271 -1.0000 -1.0000 3509598 1578710106.40 151.5563 59.9991 32.0000 1.9764 1.9771 416.0878 416.2681 0.0272 -1.0000 -1.0000 3509676 1578710106.50 151.5563 59.9991 32.0000 1.9761 1.9768 416.1188 416.2992 0.0272 -1.0000 -1.0000 3509739 1578710106.60 151.5563 59.9991 32.0000 1.9759 1.9766 416.1346 416.3150 0.0272 -1.0000 -1.0000 3509817 1578710106.70 151.5563 59.9991 32.0000 1.9762 1.9769 416.1095 416.2895 0.0271 -1.0000 -1.0000 3509879 1578710106.80 151.5563 59.9991 32.0000 1.9763 1.9770 416.2463 416.4263 0.0271 -1.0000 -1.0000 3509942 1578710106.90 151.5563 59.9991 32.0000 1.9764 1.9771 416.1578 416.3380 0.0272 -1.0000 -1.0000 3510020 1578710107.00 151.5563 59.9991 32.0000 1.9761 1.9768 416.1341 416.3146 0.0272 -1.0000 -1.0000 3510083 1578710107.10 151.5563 59.9991 32.0000 1.9758 1.9765 416.0999 416.2815 0.0274 -1.0000 -1.0000 3510145 1578710107.20 151.4529 59.9991 32.0000 1.9756 1.9763 416.0927 416.2738 0.0272 -1.0000 -1.0000 3510208 1578710107.30 151.4529 59.9991 32.0000 1.9748 1.9755 416.0891 416.2686 0.0270 -1.0000 -1.0000 3510270 1578710107.40 151.4529 59.9991 32.0000 1.9756 1.9763 416.1224 416.3036 0.0273 -1.0000 -1.0000 3510333 1578710107.50 151.4529 59.9991 32.0000 1.9753 1.9760 416.0349 416.2142 0.0271 -1.0000 -1.0000 3510411 1578710107.60 151.4529 59.9991 32.0000 1.9756 1.9763 416.0405 416.2207 0.0272 -1.0000 -1.0000 3511348 1578710107.70 151.4529 59.9991 32.0000 1.9761 1.9769 416.0882 416.2685 0.0272 -1.0000 -1.0000 3511411 1578710107.80 151.4529 59.9991 32.0000 1.9758 1.9765 416.0640 416.2439 0.0271 -1.0000 -1.0000 3511489 1578710107.90 151.4529 59.9991 32.0000 1.9757 1.9764 416.0523 416.2325 0.0272 -1.0000 -1.0000 3511552 1578710108.00 151.4529 59.9991 32.0000 1.9757 1.9764 416.0779 416.2580 0.0272 -1.0000 -1.0000 3511614 1578710108.10 151.4529 59.9991 32.0000 1.9755 1.9762 416.1294 416.3090 0.0271 -1.0000 -1.0000 3511676 1578710108.20 151.4529 59.9991 32.0000 1.9763 1.9770 416.0945 416.2753 0.0273 -1.0000 -1.0000 3511739 1578710108.30 151.5041 59.9991 32.0000 1.9761 1.9768 416.1249 416.3059 0.0273 -1.0000 -1.0000 3511802 1578710108.40 151.5041 59.9991 32.0000 1.9757 1.9764 416.1203 416.3009 0.0272 -1.0000 -1.0000 3511879 1578710108.50 151.5041 59.9991 32.0000 1.9753 1.9760 416.1114 416.2916 0.0272 -1.0000 -1.0000 3511942 1578710108.60 151.5041 59.9991 32.0000 1.9757 1.9764 416.0845 416.2640 0.0271 -1.0000 -1.0000 3512129 1578710108.70 151.5041 59.9991 32.0000 1.9756 1.9763 416.0407 416.2202 0.0270 -1.0000 -1.0000 3512192 1578710108.80 151.4671 59.9991 32.0000 1.9752 1.9759 416.0871 416.2667 0.0272 -1.0000 -1.0000 3512255 1578710108.90 151.4506 59.9991 32.0000 1.9744 1.9751 416.0563 416.2370 0.0273 -1.0000 -1.0000 3512333 1578710109.00 151.4506 59.9991 32.0000 1.9750 1.9757 416.0665 416.2464 0.0271 -1.0000 -1.0000 3512395 1578710109.10 151.4506 59.9991 32.0000 1.9750 1.9757 416.0984 416.2785 0.0272 -1.0000 -1.0000 3512629 1578710109.20 151.5222 59.9991 32.0000 1.9751 1.9758 416.0892 416.2698 0.0273 -1.0000 -1.0000 3512708 1578710109.30 151.5222 59.9991 32.0000 1.9756 1.9763 416.1403 416.3190 0.0270 -1.0000 -1.0000 3512770 1578710109.40 151.5222 59.9991 32.0000 1.9749 1.9756 416.0904 416.2708 0.0272 -1.0000 -1.0000 3512833 1578710109.50 151.5222 59.9991 32.0000 1.9757 1.9764 416.1108 416.2910 0.0272 -1.0000 -1.0000 3512895 1578710109.60 151.5222 59.9991 32.0000 1.9756 1.9763 416.1804 416.3603 0.0272 -1.0000 -1.0000 3512958 1578710109.70 151.5222 59.9991 32.0000 1.9754 1.9761 416.1350 416.3154 0.0272 -1.0000 -1.0000 3513083 1578710109.80 151.5222 59.9991 32.0000 1.9751 1.9758 416.0664 416.2462 0.0271 -1.0000 -1.0000 3513161 1578710109.90 151.5062 59.9994 32.0000 1.9752 1.9759 416.0720 416.2524 0.0272 -1.0000 -1.0000 3513223 1578710110.00 151.5062 59.9994 32.0000 1.9753 1.9760 415.9853 416.1649 0.0271 -1.0000 -1.0000 3513286 1578710110.10 151.5062 59.9994 32.0000 1.9755 1.9762 416.0805 416.2603 0.0272 -1.0000 -1.0000 3513364 1578710110.20 151.5062 59.9994 32.0000 1.9757 1.9764 416.1156 416.2960 0.0272 -1.0000 -1.0000 3513598 1578710110.30 151.5062 59.9994 32.0000 1.9759 1.9766 416.1288 416.3089 0.0271 -1.0000 -1.0000 3513661 1578710110.40 151.5062 59.9994 32.0000 1.9758 1.9765 416.1351 416.3149 0.0271 -1.0000 -1.0000 3513723 1578710110.50 151.5062 59.9994 32.0000 1.9763 1.9770 416.0809 416.2615 0.0273 -1.0000 -1.0000 3513786 1578710110.60 151.5062 59.9994 32.0000 1.9757 1.9764 416.1099 416.2900 0.0271 -1.0000 -1.0000 3513864 1578710110.70 151.5035 59.9994 32.0000 1.9751 1.9758 416.1584 416.3378 0.0271 -1.0000 -1.0000 3514145 1578710110.80 151.5035 59.9994 32.0000 1.9748 1.9755 416.1769 416.3570 0.0271 -1.0000 -1.0000 3514192 1578710110.90 151.5035 59.9994 32.0000 1.9754 1.9761 416.1373 416.3176 0.0272 -1.0000 -1.0000 3514270 1578710111.00 151.5035 59.9994 32.0000 1.9754 1.9762 416.0609 416.2408 0.0272 -1.0000 -1.0000 3514333 1578710111.10 151.5035 59.9994 32.0000 1.9754 1.9761 416.0893 416.2700 0.0272 -1.0000 -1.0000 3514395 1578710111.20 151.5002 59.9994 32.0000 1.9753 1.9760 416.1303 416.3101 0.0271 -1.0000 -1.0000 3514833 1578710111.30 151.4743 59.9994 32.0000 1.9755 1.9762 416.1475 416.3267 0.0271 -1.0000 -1.0000 3514895 1578710111.40 151.4743 59.9994 32.0000 1.9757 1.9764 416.0699 416.2505 0.0273 -1.0000 -1.0000 3514958 1578710111.50 151.4743 59.9994 32.0000 1.9758 1.9765 416.0681 416.2485 0.0272 -1.0000 -1.0000 3515036 1578710111.60 151.4743 59.9994 32.0000 1.9758 1.9766 416.0832 416.2633 0.0272 -1.0000 -1.0000 3515098 1578710111.70 151.4743 59.9994 32.0000 1.9760 1.9767 416.1420 416.3230 0.0272 -1.0000 -1.0000 3515333 1578710111.80 151.4743 59.9994 32.0000 1.9754 1.9761 416.0398 416.2200 0.0272 -1.0000 -1.0000 3515411 1578710111.90 151.4743 59.9994 32.0000 1.9748 1.9755 416.1217 416.3015 0.0271 -1.0000 -1.0000 3515458 1578710112.00 151.4743 59.9994 32.0000 1.9760 1.9767 416.1527 416.3322 0.0271 -1.0000 -1.0000 3515536 1578710112.10 151.4743 59.9994 32.0000 1.9755 1.9762 416.1191 416.2995 0.0272 -1.0000 -1.0000 3515598 1578710112.20 151.4743 59.9994 32.0000 1.9757 1.9764 416.0598 416.2397 0.0271 -1.0000 -1.0000 3515661 1578710112.30 151.4922 59.9994 32.0000 1.9758 1.9765 416.2010 416.3797 0.0270 -1.0000 -1.0000 3515723 1578710112.40 151.5064 59.9994 32.0000 1.9759 1.9766 416.1364 416.3160 0.0271 -1.0000 -1.0000 3515802 1578710112.50 151.5064 59.9994 32.0000 1.9757 1.9764 416.1136 416.2940 0.0272 -1.0000 -1.0000 3515864 1578710112.60 151.5099 59.9994 32.0000 1.9756 1.9763 416.1197 416.3007 0.0272 -1.0000 -1.0000 3515926 1578710112.70 151.5281 59.9994 32.0000 1.9755 1.9762 416.0785 416.2576 0.0271 -1.0000 -1.0000 3515989 1578710112.80 151.5281 59.9994 32.0000 1.9756 1.9763 416.1461 416.3266 0.0272 -1.0000 -1.0000 3516052 1578710112.90 151.5168 59.9994 32.0000 1.9757 1.9764 416.1086 416.2895 0.0272 -1.0000 -1.0000 3516130 1578710113.00 151.5168 59.9994 32.0000 1.9755 1.9762 416.1195 416.2995 0.0272 -1.0000 -1.0000 3516192 1578710113.10 151.5168 59.9994 32.0000 1.9757 1.9764 416.0828 416.2633 0.0271 -1.0000 -1.0000 3516255 1578710113.20 151.5168 59.9994 32.0000 1.9758 1.9765 416.0432 416.2235 0.0272 -1.0000 -1.0000 3516364 1578710113.30 151.5168 59.9994 32.0000 1.9761 1.9768 416.0175 416.1989 0.0273 -1.0000 -1.0000 3516426 1578710113.40 151.5260 59.9994 32.0000 1.9759 1.9766 416.1100 416.2901 0.0272 -1.0000 -1.0000 3516489 1578710113.50 151.5260 59.9994 32.0000 1.9758 1.9766 416.1485 416.3286 0.0272 -1.0000 -1.0000 3516567 1578710113.60 151.5260 59.9994 32.0000 1.9763 1.9770 416.0535 416.2347 0.0273 -1.0000 -1.0000 3516630 1578710113.70 151.5260 59.9994 32.0000 1.9758 1.9765 416.0911 416.2712 0.0272 -1.0000 -1.0000 3516692 1578710113.80 151.5260 59.9994 32.0000 1.9759 1.9766 416.1354 416.3157 0.0272 -1.0000 -1.0000 3517130 1578710113.90 151.5260 59.9994 32.0000 1.9753 1.9760 416.1122 416.2919 0.0271 -1.0000 -1.0000 3517192 1578710114.00 151.4820 59.9994 32.0000 1.9752 1.9759 416.0824 416.2627 0.0272 -1.0000 -1.0000 3517255 1578710114.10 151.4820 59.9994 32.0000 1.9752 1.9759 416.0733 416.2538 0.0272 -1.0000 -1.0000 3517317 1578710114.20 151.4820 59.9994 32.0000 1.9755 1.9762 416.0472 416.2275 0.0272 -1.0000 -1.0000 3517379 1578710114.30 151.4820 59.9994 32.0000 1.9753 1.9760 416.1576 416.3373 0.0271 -1.0000 -1.0000 3517755 1578710114.40 151.4820 59.9994 32.0000 1.9763 1.9770 416.0908 416.2714 0.0273 -1.0000 -1.0000 3517833 1578710114.50 151.4820 59.9994 32.0000 1.9757 1.9764 415.9984 416.1788 0.0272 -1.0000 -1.0000 3517895 1578710114.60 151.4820 59.9994 32.0000 1.9754 1.9761 416.0873 416.2673 0.0272 -1.0000 -1.0000 3517958 1578710114.70 151.4820 59.9994 32.0000 1.9754 1.9761 416.1136 416.2943 0.0272 -1.0000 -1.0000 3518036 1578710114.80 151.4820 59.9994 32.0000 1.9758 1.9765 416.0968 416.2776 0.0273 -1.0000 -1.0000 3518130 1578710114.90 151.4820 59.9994 32.0000 1.9764 1.9771 416.0347 416.2143 0.0271 -1.0000 -1.0000 3518192 1578710115.00 151.4820 59.9994 32.0000 1.9753 1.9760 416.0624 416.2424 0.0272 -1.0000 -1.0000 3518255 1578710115.10 151.4738 59.9995 32.0000 1.9761 1.9768 416.1417 416.3226 0.0273 -1.0000 -1.0000 3518317 1578710115.20 151.4999 59.9995 32.0000 1.9756 1.9763 416.0659 416.2473 0.0273 -1.0000 -1.0000 3518395 1578710115.30 151.4999 59.9995 32.0000 1.9754 1.9761 416.0054 416.1856 0.0271 -1.0000 -1.0000 3518817 1578710115.40 151.4999 59.9995 32.0000 1.9756 1.9763 416.0112 416.1908 0.0271 -1.0000 -1.0000 3518879 1578710115.50 151.4999 59.9995 32.0000 1.9751 1.9758 416.1778 416.3580 0.0272 -1.0000 -1.0000 3518958 1578710115.60 151.4999 59.9995 32.0000 1.9763 1.9770 416.0396 416.2202 0.0273 -1.0000 -1.0000 3519020 1578710115.70 151.5082 59.9995 32.0000 1.9756 1.9763 416.0529 416.2331 0.0271 -1.0000 -1.0000 3519083 1578710115.80 151.5082 59.9995 32.0000 1.9756 1.9763 416.1065 416.2866 0.0272 -1.0000 -1.0000 3519317 1578710115.90 151.5082 59.9995 32.0000 1.9756 1.9763 416.0672 416.2477 0.0272 -1.0000 -1.0000 3519395 1578710116.00 151.5082 59.9995 32.0000 1.9759 1.9766 416.0819 416.2619 0.0271 -1.0000 -1.0000 3519458 1578710116.10 151.5082 59.9995 32.0000 1.9761 1.9768 416.1751 416.3557 0.0272 -1.0000 -1.0000 3519520 1578710116.20 151.5238 59.9995 32.0000 1.9761 1.9768 416.0867 416.2667 0.0272 -1.0000 -1.0000 3519583 1578710116.30 151.5245 59.9995 32.0000 1.9758 1.9765 416.0542 416.2348 0.0272 -1.0000 -1.0000 3519817 1578710116.40 151.5245 59.9995 32.0000 1.9763 1.9770 416.0799 416.2602 0.0272 -1.0000 -1.0000 3519895 1578710116.50 151.5245 59.9995 32.0000 1.9765 1.9772 416.0497 416.2293 0.0271 -1.0000 -1.0000 3519958 1578710116.60 151.5245 59.9995 32.0000 1.9758 1.9765 416.0682 416.2488 0.0273 -1.0000 -1.0000 3520036 1578710116.70 151.5245 59.9995 32.0000 1.9761 1.9768 416.1109 416.2906 0.0272 -1.0000 -1.0000 3520083 1578710116.80 151.5245 59.9995 32.0000 1.9762 1.9769 416.1296 416.3105 0.0272 -1.0000 -1.0000 3520161 1578710116.90 151.5237 59.9995 32.0000 1.9756 1.9763 416.0370 416.2164 0.0270 -1.0000 -1.0000 3520223 1578710117.00 151.5173 59.9995 32.0000 1.9759 1.9766 416.0800 416.2603 0.0272 -1.0000 -1.0000 3520286 1578710117.10 151.5173 59.9995 32.0000 1.9756 1.9763 416.1226 416.3035 0.0272 -1.0000 -1.0000 3520348 1578710117.20 151.5173 59.9995 32.0000 1.9756 1.9763 416.0842 416.2643 0.0271 -1.0000 -1.0000 3520426 1578710117.30 151.5173 59.9995 32.0000 1.9757 1.9764 416.0950 416.2748 0.0271 -1.0000 -1.0000 3520489 1578710117.40 151.5173 59.9995 32.0000 1.9748 1.9755 416.0861 416.2660 0.0271 -1.0000 -1.0000 3520989 1578710117.50 151.4953 59.9995 32.0000 1.9755 1.9762 416.1274 416.3074 0.0272 -1.0000 -1.0000 3521067 1578710117.60 151.4953 59.9995 32.0000 1.9761 1.9768 416.0238 416.2037 0.0271 -1.0000 -1.0000 3521130 1578710117.70 151.4953 59.9995 32.0000 1.9752 1.9759 416.0399 416.2197 0.0272 -1.0000 -1.0000 3521192 1578710117.80 151.4953 59.9995 32.0000 1.9746 1.9753 416.1126 416.2927 0.0271 -1.0000 -1.0000 3521270 1578710117.90 151.4953 59.9995 32.0000 1.9749 1.9756 416.0553 416.2353 0.0272 -1.0000 -1.0000 3521395 1578710118.00 151.4886 59.9995 32.0000 1.9755 1.9762 416.0622 416.2426 0.0272 -1.0000 -1.0000 3521458 1578710118.10 151.4535 59.9995 32.0000 1.9754 1.9761 416.0761 416.2572 0.0274 -1.0000 -1.0000 3521536 1578710118.20 151.4535 59.9995 32.0000 1.9752 1.9759 416.1152 416.2958 0.0272 -1.0000 -1.0000 3521598 1578710118.30 151.4535 59.9995 32.0000 1.9753 1.9760 416.1078 416.2884 0.0272 -1.0000 -1.0000 3521661 1578710118.40 151.4535 59.9995 32.0000 1.9751 1.9758 416.0844 416.2646 0.0272 -1.0000 -1.0000 3522395 1578710118.50 151.4535 59.9995 32.0000 1.9755 1.9762 416.1334 416.3138 0.0272 -1.0000 -1.0000 3522458 1578710118.60 151.4637 59.9995 32.0000 1.9752 1.9759 416.0505 416.2308 0.0272 -1.0000 -1.0000 3522520 1578710118.70 151.4637 59.9995 32.0000 1.9755 1.9762 416.0019 416.1817 0.0271 -1.0000 -1.0000 3522583 1578710118.80 151.4637 59.9995 32.0000 1.9756 1.9763 416.0541 416.2337 0.0271 -1.0000 -1.0000 3522661 1578710118.90 151.4637 59.9995 32.0000 1.9754 1.9761 416.1334 416.3142 0.0272 -1.0000 -1.0000 3522723 1578710119.00 151.4637 59.9995 32.0000 1.9747 1.9754 416.1127 416.2922 0.0270 -1.0000 -1.0000 3522786 1578710119.10 151.4637 59.9995 32.0000 1.9746 1.9753 416.0643 416.2432 0.0270 -1.0000 -1.0000 3522848 1578710119.20 151.4637 59.9995 32.0000 1.9750 1.9757 416.0264 416.2064 0.0271 -1.0000 -1.0000 3522926 1578710119.30 151.4637 59.9995 32.0000 1.9751 1.9758 416.0934 416.2734 0.0272 -1.0000 -1.0000 3522989 1578710119.40 151.4637 59.9995 32.0000 1.9758 1.9766 416.0655 416.2465 0.0273 -1.0000 -1.0000 3523051 1578710119.50 151.4637 59.9995 32.0000 1.9760 1.9767 416.0746 416.2544 0.0271 -1.0000 -1.0000 3523130 1578710119.60 151.4637 59.9995 32.0000 1.9754 1.9761 416.0479 416.2274 0.0271 -1.0000 -1.0000 3523192 1578710119.70 151.4637 59.9995 32.0000 1.9757 1.9764 416.0785 416.2582 0.0271 -1.0000 -1.0000 3523239 1578710119.80 151.5313 59.9994 32.0000 1.9756 1.9763 416.0722 416.2521 0.0271 -1.0000 -1.0000 3523317 1578710119.90 151.5313 59.9994 32.0000 1.9756 1.9763 416.0793 416.2607 0.0274 -1.0000 -1.0000 3523379 1578710120.00 151.5313 59.9994 32.0000 1.9753 1.9761 416.0457 416.2272 0.0273 -1.0000 -1.0000 3523442 1578710120.10 151.5313 59.9994 32.0000 1.9751 1.9758 416.0541 416.2347 0.0273 -1.0000 -1.0000 3523520 1578710120.20 151.5313 59.9994 32.0000 1.9754 1.9761 416.0808 416.2603 0.0271 -1.0000 -1.0000 3523583 1578710120.30 151.5313 59.9994 32.0000 1.9755 1.9762 416.1302 416.3102 0.0271 -1.0000 -1.0000 3523645 1578710120.40 151.5313 59.9994 32.0000 1.9747 1.9754 416.0643 416.2443 0.0272 -1.0000 -1.0000 3523879 1578710120.50 151.5313 59.9994 32.0000 1.9756 1.9763 416.0081 416.1877 0.0271 -1.0000 -1.0000 3523942 1578710120.60 151.5313 59.9994 32.0000 1.9753 1.9761 416.0428 416.2237 0.0273 -1.0000 -1.0000 3524020 1578710120.70 151.5103 59.9994 32.0000 1.9765 1.9772 415.9873 416.1678 0.0273 -1.0000 -1.0000 3524083 1578710120.80 151.5103 59.9994 32.0000 1.9758 1.9765 416.0498 416.2303 0.0272 -1.0000 -1.0000 3524145 1578710120.90 151.5103 59.9994 32.0000 1.9756 1.9763 416.0634 416.2429 0.0271 -1.0000 -1.0000 3524630 1578710121.00 151.5103 59.9994 32.0000 1.9765 1.9772 416.0462 416.2260 0.0272 -1.0000 -1.0000 3524692 1578710121.10 151.5103 59.9994 32.0000 1.9753 1.9760 416.0763 416.2572 0.0273 -1.0000 -1.0000 3524755 1578710121.20 151.5449 59.9994 32.0000 1.9753 1.9761 416.0637 416.2432 0.0270 -1.0000 -1.0000 3524833 1578710121.30 151.5588 59.9994 32.0000 1.9755 1.9762 416.0171 416.1963 0.0271 -1.0000 -1.0000 3524895 1578710121.40 151.5588 59.9994 32.0000 1.9764 1.9771 416.0679 416.2480 0.0272 -1.0000 -1.0000 3525083 1578710121.50 151.5588 59.9994 32.0000 1.9760 1.9767 416.0705 416.2506 0.0271 -1.0000 -1.0000 3525145 1578710121.60 151.5588 59.9994 32.0000 1.9756 1.9763 416.0493 416.2292 0.0271 -1.0000 -1.0000 3525208 1578710121.70 151.5588 59.9994 32.0000 1.9755 1.9762 416.0627 416.2430 0.0273 -1.0000 -1.0000 3525270 1578710121.80 151.5588 59.9994 32.0000 1.9751 1.9758 416.0525 416.2324 0.0271 -1.0000 -1.0000 3525348 1578710121.90 151.5016 59.9994 32.0000 1.9751 1.9758 415.9359 416.1179 0.0274 -1.0000 -1.0000 3525411 1578710122.00 151.5016 59.9994 32.0000 1.9752 1.9759 416.0386 416.2187 0.0271 -1.0000 -1.0000 3525473 1578710122.10 151.5016 59.9994 32.0000 1.9762 1.9769 416.1230 416.3031 0.0272 -1.0000 -1.0000 3525552 1578710122.20 151.5016 59.9994 32.0000 1.9753 1.9760 416.1045 416.2849 0.0272 -1.0000 -1.0000 3525614 1578710122.30 151.5016 59.9994 32.0000 1.9756 1.9763 416.0297 416.2105 0.0273 -1.0000 -1.0000 3525676 1578710122.40 151.5016 59.9994 32.0000 1.9750 1.9757 416.0311 416.2111 0.0271 -1.0000 -1.0000 3525755 1578710122.50 151.4598 59.9994 32.0000 1.9761 1.9768 416.1060 416.2864 0.0272 -1.0000 -1.0000 3526083 1578710122.60 151.4598 59.9994 32.0000 1.9752 1.9759 416.0045 416.1849 0.0272 -1.0000 -1.0000 3526161 1578710122.70 151.4598 59.9994 32.0000 1.9753 1.9760 416.0445 416.2251 0.0273 -1.0000 -1.0000 3526208 1578710122.80 151.4598 59.9994 32.0000 1.9761 1.9768 416.0737 416.2534 0.0271 -1.0000 -1.0000 3526270 1578710122.90 151.4598 59.9994 32.0000 1.9756 1.9763 416.0546 416.2353 0.0272 -1.0000 -1.0000 3526348 1578710123.00 151.4942 59.9994 32.0000 1.9759 1.9766 416.0933 416.2741 0.0273 -1.0000 -1.0000 3526411 1578710123.10 151.5077 59.9994 32.0000 1.9759 1.9766 416.0673 416.2474 0.0271 -1.0000 -1.0000 3526473 1578710123.20 151.5077 59.9994 32.0000 1.9753 1.9760 416.1101 416.2907 0.0272 -1.0000 -1.0000 3526551 1578710123.30 151.5077 59.9994 32.0000 1.9752 1.9759 416.1290 416.3088 0.0271 -1.0000 -1.0000 3526614 1578710123.40 151.5077 59.9994 32.0000 1.9758 1.9765 416.0700 416.2504 0.0272 -1.0000 -1.0000 3526676 1578710123.50 151.5077 59.9994 32.0000 1.9758 1.9765 415.9854 416.1657 0.0272 -1.0000 -1.0000 3526755 1578710123.60 151.5077 59.9994 32.0000 1.9753 1.9760 416.0866 416.2671 0.0272 -1.0000 -1.0000 3526817 1578710123.70 151.5011 59.9994 32.0000 1.9758 1.9765 416.0396 416.2198 0.0271 -1.0000 -1.0000 3526879 1578710123.80 151.5011 59.9994 32.0000 1.9758 1.9765 416.0715 416.2530 0.0273 -1.0000 -1.0000 3526942 1578710123.90 151.5011 59.9994 32.0000 1.9755 1.9762 416.0962 416.2761 0.0271 -1.0000 -1.0000 3527005 1578710124.00 151.5011 59.9994 32.0000 1.9766 1.9773 416.0621 416.2423 0.0272 -1.0000 -1.0000 3527114 1578710124.10 151.5011 59.9994 32.0000 1.9761 1.9768 416.0109 416.1903 0.0271 -1.0000 -1.0000 3527176 1578710124.20 151.5315 59.9994 32.0000 1.9760 1.9767 416.0606 416.2408 0.0272 -1.0000 -1.0000 3527239 1578710124.30 151.5349 59.9994 32.0000 1.9767 1.9774 416.0782 416.2589 0.0273 -1.0000 -1.0000 3527302 1578710124.40 151.5349 59.9994 32.0000 1.9763 1.9770 416.1345 416.3148 0.0272 -1.0000 -1.0000 3527379 1578710124.50 151.5349 59.9994 32.0000 1.9767 1.9774 416.1275 416.3083 0.0272 -1.0000 -1.0000 3528567 1578710124.60 151.5349 59.9994 32.0000 1.9757 1.9764 416.0534 416.2333 0.0272 -1.0000 -1.0000 3528645 1578710124.70 151.5349 59.9994 32.0000 1.9762 1.9770 416.0522 416.2326 0.0272 -1.0000 -1.0000 3528708 1578710124.80 151.5349 59.9994 32.0000 1.9759 1.9766 416.0224 416.2026 0.0271 -1.0000 -1.0000 3528770 1578710124.90 151.5254 59.9997 32.0000 1.9755 1.9762 416.1036 416.2834 0.0272 -1.0000 -1.0000 3528848 1578710125.00 151.5254 59.9997 32.0000 1.9759 1.9766 416.0805 416.2607 0.0272 -1.0000 -1.0000 3528911 1578710125.10 151.5254 59.9997 32.0000 1.9761 1.9768 416.1095 416.2896 0.0272 -1.0000 -1.0000 3528973 1578710125.20 151.5254 59.9997 32.0000 1.9764 1.9771 416.0615 416.2417 0.0272 -1.0000 -1.0000 3529036 1578710125.30 151.5254 59.9997 32.0000 1.9754 1.9761 416.0941 416.2745 0.0272 -1.0000 -1.0000 3529098 1578710125.40 151.5379 59.9997 32.0000 1.9757 1.9765 416.1379 416.3182 0.0272 -1.0000 -1.0000 3529161 1578710125.50 151.5400 59.9997 32.0000 1.9762 1.9769 416.0885 416.2685 0.0271 -1.0000 -1.0000 3529239 1578710125.60 151.5400 59.9997 32.0000 1.9756 1.9763 416.0611 416.2404 0.0271 -1.0000 -1.0000 3529302 1578710125.70 151.5400 59.9997 32.0000 1.9764 1.9771 416.1081 416.2879 0.0271 -1.0000 -1.0000 3529364 1578710125.80 151.5400 59.9997 32.0000 1.9755 1.9762 416.1092 416.2885 0.0271 -1.0000 -1.0000 3529442 1578710125.90 151.5325 59.9997 32.0000 1.9759 1.9766 416.0170 416.1968 0.0271 -1.0000 -1.0000 3529505 1578710126.00 151.4535 59.9997 32.0000 1.9751 1.9758 416.0300 416.2099 0.0272 -1.0000 -1.0000 3529567 1578710126.10 151.4535 59.9997 32.0000 1.9756 1.9763 416.0175 416.1987 0.0273 -1.0000 -1.0000 3529645 1578710126.20 151.4535 59.9997 32.0000 1.9761 1.9768 416.0562 416.2363 0.0272 -1.0000 -1.0000 3529708 1578710126.30 151.4535 59.9997 32.0000 1.9753 1.9760 416.0459 416.2258 0.0271 -1.0000 -1.0000 3529770 1578710126.40 151.4535 59.9997 32.0000 1.9750 1.9757 415.9729 416.1528 0.0272 -1.0000 -1.0000 3529833 1578710126.50 151.4535 59.9997 32.0000 1.9755 1.9762 415.9806 416.1614 0.0273 -1.0000 -1.0000 3529895 1578710126.60 151.4535 59.9997 32.0000 1.9749 1.9756 415.9492 416.1291 0.0271 -1.0000 -1.0000 3530114 1578710126.70 151.4535 59.9997 32.0000 1.9750 1.9757 416.0026 416.1825 0.0272 -1.0000 -1.0000 3530176 1578710126.80 151.4535 59.9997 32.0000 1.9749 1.9757 416.0053 416.1852 0.0271 -1.0000 -1.0000 3530239 1578710126.90 151.4535 59.9997 32.0000 1.9744 1.9751 416.0023 416.1820 0.0271 -1.0000 -1.0000 3530301 1578710127.00 151.4706 59.9997 32.0000 1.9757 1.9764 416.0771 416.2572 0.0272 -1.0000 -1.0000 3530379 1578710127.10 151.4943 59.9997 32.0000 1.9756 1.9763 416.0646 416.2445 0.0272 -1.0000 -1.0000 3530551 1578710127.20 151.4943 59.9997 32.0000 1.9756 1.9763 415.9860 416.1669 0.0273 -1.0000 -1.0000 3530630 1578710127.30 151.4943 59.9997 32.0000 1.9757 1.9764 416.0359 416.2166 0.0272 -1.0000 -1.0000 3530676 1578710127.40 151.4943 59.9997 32.0000 1.9757 1.9764 416.0049 416.1853 0.0272 -1.0000 -1.0000 3530739 1578710127.50 151.4943 59.9997 32.0000 1.9762 1.9769 415.9132 416.0942 0.0273 -1.0000 -1.0000 3530817 1578710127.60 151.4943 59.9997 32.0000 1.9762 1.9769 416.0324 416.2126 0.0271 -1.0000 -1.0000 3530879 1578710127.70 151.4943 59.9997 32.0000 1.9751 1.9758 416.0171 416.1974 0.0272 -1.0000 -1.0000 3530942 1578710127.80 151.4730 59.9997 32.0000 1.9748 1.9755 416.1108 416.2917 0.0273 -1.0000 -1.0000 3531036 1578710127.90 151.4730 59.9997 32.0000 1.9749 1.9756 416.0054 416.1851 0.0270 -1.0000 -1.0000 3531098 1578710128.00 151.4730 59.9997 32.0000 1.9750 1.9757 416.0106 416.1905 0.0272 -1.0000 -1.0000 3531176 1578710128.10 151.4730 59.9997 32.0000 1.9753 1.9760 416.0481 416.2285 0.0272 -1.0000 -1.0000 3531255 1578710128.20 151.4730 59.9997 32.0000 1.9752 1.9759 415.9941 416.1740 0.0271 -1.0000 -1.0000 3531426 1578710128.30 151.4848 59.9997 32.0000 1.9755 1.9762 415.9938 416.1742 0.0272 -1.0000 -1.0000 3531489 1578710128.40 151.4921 59.9997 32.0000 1.9756 1.9764 415.9242 416.1043 0.0271 -1.0000 -1.0000 3531567 1578710128.50 151.4921 59.9997 32.0000 1.9755 1.9762 416.0312 416.2104 0.0270 -1.0000 -1.0000 3531630 1578710128.60 151.4921 59.9997 32.0000 1.9753 1.9760 416.0715 416.2516 0.0273 -1.0000 -1.0000 3531692 1578710128.70 151.4921 59.9997 32.0000 1.9753 1.9760 416.0881 416.2682 0.0271 -1.0000 -1.0000 3532379 1578710128.80 151.4921 59.9997 32.0000 1.9760 1.9767 416.0307 416.2108 0.0271 -1.0000 -1.0000 3532442 1578710128.90 151.4533 59.9997 32.0000 1.9763 1.9770 416.0614 416.2414 0.0272 -1.0000 -1.0000 3532520 1578710129.00 151.4533 59.9997 32.0000 1.9756 1.9763 416.1350 416.3151 0.0271 -1.0000 -1.0000 3532583 1578710129.10 151.4533 59.9997 32.0000 1.9753 1.9760 416.0997 416.2792 0.0272 -1.0000 -1.0000 3532645 1578710129.20 151.4533 59.9997 32.0000 1.9744 1.9751 416.0638 416.2445 0.0272 -1.0000 -1.0000 3532708 1578710129.30 151.4533 59.9997 32.0000 1.9752 1.9759 416.0598 416.2387 0.0270 -1.0000 -1.0000 3532770 1578710129.40 151.4533 59.9997 32.0000 1.9749 1.9756 415.9976 416.1778 0.0272 -1.0000 -1.0000 3532848 1578710129.50 151.5351 59.9997 32.0000 1.9757 1.9764 416.0307 416.2106 0.0272 -1.0000 -1.0000 3532911 1578710129.60 151.5351 59.9997 32.0000 1.9753 1.9760 416.0618 416.2420 0.0271 -1.0000 -1.0000 3532973 1578710129.70 151.5351 59.9997 32.0000 1.9756 1.9763 416.0983 416.2787 0.0272 -1.0000 -1.0000 3533161 1578710129.80 151.5351 59.9997 32.0000 1.9755 1.9762 416.1172 416.2967 0.0271 -1.0000 -1.0000 3533223 1578710129.90 151.5351 59.9997 32.0000 1.9750 1.9757 416.0083 416.1889 0.0273 -1.0000 -1.0000 3533286 1578710130.00 151.4904 59.9997 32.0000 1.9760 1.9767 416.0761 416.2568 0.0273 -1.0000 -1.0000 3533348 1578710130.10 151.4904 59.9997 32.0000 1.9744 1.9751 416.0713 416.2515 0.0271 -1.0000 -1.0000 3533426 1578710130.20 151.4904 59.9997 32.0000 1.9748 1.9755 416.0118 416.1909 0.0270 -1.0000 -1.0000 3533645 1578710130.30 151.4904 59.9997 32.0000 1.9753 1.9760 416.0423 416.2216 0.0271 -1.0000 -1.0000 3533708 1578710130.40 151.4904 59.9997 32.0000 1.9754 1.9761 416.0854 416.2648 0.0270 -1.0000 -1.0000 3533786 1578710130.50 151.4904 59.9997 32.0000 1.9754 1.9761 416.0512 416.2306 0.0271 -1.0000 -1.0000 3533848 1578710130.60 151.4904 59.9997 32.0000 1.9757 1.9764 416.0625 416.2430 0.0272 -1.0000 -1.0000 3533926 1578710130.70 151.4904 59.9997 32.0000 1.9752 1.9759 416.0469 416.2264 0.0271 -1.0000 -1.0000 3534145 1578710130.80 151.4904 59.9997 32.0000 1.9750 1.9757 416.0071 416.1869 0.0271 -1.0000 -1.0000 3534208 1578710130.90 151.4904 59.9997 32.0000 1.9757 1.9764 416.0905 416.2717 0.0273 -1.0000 -1.0000 3534286 1578710131.00 151.4904 59.9997 32.0000 1.9755 1.9762 415.9819 416.1614 0.0271 -1.0000 -1.0000 3534348 1578710131.10 151.5117 59.9997 32.0000 1.9761 1.9768 415.9934 416.1737 0.0272 -1.0000 -1.0000 3534411 1578710131.20 151.5117 59.9997 32.0000 1.9752 1.9759 416.1004 416.2808 0.0272 -1.0000 -1.0000 3534489 1578710131.30 151.5117 59.9997 32.0000 1.9756 1.9763 415.9853 416.1657 0.0272 -1.0000 -1.0000 3535161 1578710131.40 151.5117 59.9997 32.0000 1.9755 1.9762 416.0562 416.2358 0.0271 -1.0000 -1.0000 3535223 1578710131.50 151.5117 59.9997 32.0000 1.9759 1.9766 416.1177 416.2981 0.0272 -1.0000 -1.0000 3535286 1578710131.60 151.5299 59.9997 32.0000 1.9760 1.9767 416.0851 416.2648 0.0271 -1.0000 -1.0000 3535348 1578710131.70 151.5322 59.9997 32.0000 1.9750 1.9757 416.0714 416.2510 0.0271 -1.0000 -1.0000 3535411 1578710131.80 151.5322 59.9997 32.0000 1.9748 1.9755 416.0728 416.2536 0.0274 -1.0000 -1.0000 3535598 1578710131.90 151.5322 59.9997 32.0000 1.9756 1.9763 416.0698 416.2493 0.0271 -1.0000 -1.0000 3535676 1578710132.00 151.5322 59.9997 32.0000 1.9754 1.9761 416.0720 416.2520 0.0272 -1.0000 -1.0000 3535739 1578710132.10 151.5322 59.9997 32.0000 1.9743 1.9750 416.0767 416.2566 0.0271 -1.0000 -1.0000 3535802 1578710132.20 151.4958 59.9997 32.0000 1.9755 1.9762 416.1621 416.3424 0.0272 -1.0000 -1.0000 3535864 1578710132.30 151.4958 59.9997 32.0000 1.9756 1.9763 416.1076 416.2873 0.0271 -1.0000 -1.0000 3535927 1578710132.40 151.4958 59.9997 32.0000 1.9752 1.9759 416.0865 416.2665 0.0271 -1.0000 -1.0000 3536005 1578710132.50 151.4958 59.9997 32.0000 1.9752 1.9759 415.9984 416.1792 0.0273 -1.0000 -1.0000 3536067 1578710132.60 151.4958 59.9997 32.0000 1.9751 1.9758 416.0870 416.2671 0.0272 -1.0000 -1.0000 3536145 1578710132.70 151.4958 59.9997 32.0000 1.9763 1.9771 416.0394 416.2203 0.0273 -1.0000 -1.0000 3536208 1578710132.80 151.4796 59.9997 32.0000 1.9758 1.9765 416.0855 416.2647 0.0271 -1.0000 -1.0000 3536333 1578710132.90 151.4796 59.9997 32.0000 1.9751 1.9758 416.0010 416.1815 0.0273 -1.0000 -1.0000 3536411 1578710133.00 151.4796 59.9997 32.0000 1.9756 1.9763 416.1138 416.2945 0.0272 -1.0000 -1.0000 3536473 1578710133.10 151.4796 59.9997 32.0000 1.9751 1.9758 416.1040 416.2837 0.0271 -1.0000 -1.0000 3536536 1578710133.20 151.4796 59.9997 32.0000 1.9755 1.9762 416.1042 416.2840 0.0271 -1.0000 -1.0000 3536614 1578710133.30 151.4796 59.9997 32.0000 1.9759 1.9766 416.0196 416.1985 0.0269 -1.0000 -1.0000 3536676 1578710133.40 151.4796 59.9997 32.0000 1.9758 1.9765 416.0820 416.2618 0.0271 -1.0000 -1.0000 3536739 1578710133.50 151.4796 59.9997 32.0000 1.9758 1.9765 416.0758 416.2554 0.0271 -1.0000 -1.0000 3536801 1578710133.60 151.4796 59.9997 32.0000 1.9755 1.9762 416.0615 416.2417 0.0272 -1.0000 -1.0000 3536879 1578710133.70 151.4796 59.9997 32.0000 1.9765 1.9772 416.0851 416.2650 0.0271 -1.0000 -1.0000 3536942 1578710133.80 151.4865 59.9997 32.0000 1.9765 1.9772 416.0804 416.2596 0.0270 -1.0000 -1.0000 3537630 1578710133.90 151.5539 59.9997 32.0000 1.9759 1.9766 416.2002 416.3800 0.0271 -1.0000 -1.0000 3537692 1578710134.00 151.5539 59.9997 32.0000 1.9761 1.9768 416.1711 416.3511 0.0271 -1.0000 -1.0000 3537755 1578710134.10 151.5539 59.9997 32.0000 1.9760 1.9767 416.0851 416.2660 0.0273 -1.0000 -1.0000 3537833 1578710134.20 151.5539 59.9997 32.0000 1.9762 1.9769 416.0719 416.2513 0.0271 -1.0000 -1.0000 3537895 1578710134.30 151.5539 59.9997 32.0000 1.9758 1.9765 416.1041 416.2841 0.0271 -1.0000 -1.0000 3537958 1578710134.40 151.5530 59.9997 32.0000 1.9766 1.9773 416.0745 416.2549 0.0273 -1.0000 -1.0000 3538020 1578710134.50 151.5530 59.9997 32.0000 1.9765 1.9772 416.1027 416.2825 0.0271 -1.0000 -1.0000 3538083 1578710134.60 151.5530 59.9997 32.0000 1.9751 1.9758 416.0880 416.2676 0.0271 -1.0000 -1.0000 3538161 1578710134.70 151.5530 59.9997 32.0000 1.9759 1.9766 416.0532 416.2330 0.0271 -1.0000 -1.0000 3538223 1578710134.80 151.5530 59.9997 32.0000 1.9757 1.9764 416.0281 416.2079 0.0272 -1.0000 -1.0000 3538286 1578710134.90 151.5530 59.9997 32.0000 1.9759 1.9766 416.0751 416.2557 0.0273 -1.0000 -1.0000 3538364 1578710135.00 151.5045 59.9997 32.0000 1.9755 1.9762 416.0389 416.2191 0.0272 -1.0000 -1.0000 3538426 1578710135.10 151.5028 59.9997 32.0000 1.9755 1.9762 416.0543 416.2345 0.0272 -1.0000 -1.0000 3538489 1578710135.20 151.5028 59.9997 32.0000 1.9752 1.9759 416.0248 416.2050 0.0272 -1.0000 -1.0000 3538551 1578710135.30 151.5028 59.9997 32.0000 1.9757 1.9764 416.0431 416.2224 0.0270 -1.0000 -1.0000 3538614 1578710135.40 151.5028 59.9997 32.0000 1.9760 1.9767 416.0799 416.2597 0.0271 -1.0000 -1.0000 3538676 1578710135.50 151.5087 59.9997 32.0000 1.9759 1.9766 416.0524 416.2322 0.0272 -1.0000 -1.0000 3538755 1578710135.60 151.5332 59.9997 32.0000 1.9756 1.9763 416.0565 416.2370 0.0272 -1.0000 -1.0000 3538817 1578710135.70 151.5332 59.9997 32.0000 1.9758 1.9765 416.0758 416.2559 0.0272 -1.0000 -1.0000 3538879 1578710135.80 151.5332 59.9997 32.0000 1.9762 1.9769 416.1508 416.3308 0.0271 -1.0000 -1.0000 3538958 1578710135.90 151.5332 59.9997 32.0000 1.9760 1.9767 416.0687 416.2485 0.0272 -1.0000 -1.0000 3539645 1578710136.00 151.5332 59.9997 32.0000 1.9761 1.9768 416.1222 416.3020 0.0271 -1.0000 -1.0000 3539708 1578710136.10 151.5332 59.9997 32.0000 1.9759 1.9766 416.0791 416.2601 0.0273 -1.0000 -1.0000 3539770 1578710136.20 151.5332 59.9997 32.0000 1.9762 1.9769 416.1409 416.3216 0.0273 -1.0000 -1.0000 3539833 1578710136.30 151.5332 59.9997 32.0000 1.9763 1.9770 416.1247 416.3044 0.0270 -1.0000 -1.0000 3539895 1578710136.40 151.5332 59.9997 32.0000 1.9757 1.9764 416.0636 416.2420 0.0270 -1.0000 -1.0000 3539973 1578710136.50 151.5332 59.9997 32.0000 1.9765 1.9772 416.0772 416.2573 0.0272 -1.0000 -1.0000 3540036 1578710136.60 151.5379 59.9997 32.0000 1.9758 1.9765 416.0363 416.2168 0.0272 -1.0000 -1.0000 3540114 1578710136.70 151.5456 59.9997 32.0000 1.9757 1.9764 416.2622 416.4427 0.0272 -1.0000 -1.0000 3540176 1578710136.80 151.5456 59.9997 32.0000 1.9755 1.9762 416.1097 416.2895 0.0271 -1.0000 -1.0000 3540239 1578710136.90 151.5456 59.9997 32.0000 1.9761 1.9768 416.1224 416.3022 0.0271 -1.0000 -1.0000 3540379 1578710137.00 151.5456 59.9997 32.0000 1.9757 1.9764 416.1172 416.2967 0.0271 -1.0000 -1.0000 3540442 1578710137.10 151.5456 59.9997 32.0000 1.9756 1.9763 416.0752 416.2545 0.0270 -1.0000 -1.0000 3540505 1578710137.20 151.4819 59.9997 32.0000 1.9753 1.9760 416.0092 416.1889 0.0272 -1.0000 -1.0000 3540567 1578710137.30 151.4329 59.9997 32.0000 1.9761 1.9768 416.1440 416.3229 0.0271 -1.0000 -1.0000 3540630 1578710137.40 151.4329 59.9997 32.0000 1.9764 1.9771 416.1144 416.2951 0.0272 -1.0000 -1.0000 3540708 1578710137.50 151.4329 59.9997 32.0000 1.9765 1.9772 416.0973 416.2778 0.0273 -1.0000 -1.0000 3540895 1578710137.60 151.4329 59.9997 32.0000 1.9758 1.9765 416.1295 416.3098 0.0271 -1.0000 -1.0000 3540958 1578710137.70 151.4329 59.9997 32.0000 1.9760 1.9767 416.1109 416.2904 0.0272 -1.0000 -1.0000 3541020 1578710137.80 151.4329 59.9997 32.0000 1.9764 1.9771 416.1880 416.3690 0.0272 -1.0000 -1.0000 3541083 1578710137.90 151.4329 59.9997 32.0000 1.9759 1.9766 416.0278 416.2081 0.0272 -1.0000 -1.0000 3541161 1578710138.00 151.4329 59.9997 32.0000 1.9756 1.9763 416.1462 416.3257 0.0270 -1.0000 -1.0000 3541333 1578710138.10 151.4329 59.9997 32.0000 1.9754 1.9761 416.0657 416.2452 0.0271 -1.0000 -1.0000 3541411 1578710138.20 151.4329 59.9997 32.0000 1.9754 1.9761 416.0812 416.2619 0.0272 -1.0000 -1.0000 3541473 1578710138.30 151.4329 59.9997 32.0000 1.9749 1.9756 416.0856 416.2657 0.0271 -1.0000 -1.0000 3541536 1578710138.40 151.4329 59.9997 32.0000 1.9754 1.9761 416.0623 416.2424 0.0272 -1.0000 -1.0000 3541598 1578710138.50 151.5137 59.9997 32.0000 1.9759 1.9766 416.0165 416.1968 0.0271 -1.0000 -1.0000 3542099 1578710138.60 151.5137 59.9997 32.0000 1.9762 1.9769 415.9915 416.1715 0.0271 -1.0000 -1.0000 3542161 1578710138.70 151.5137 59.9997 32.0000 1.9756 1.9763 416.0639 416.2430 0.0270 -1.0000 -1.0000 3542223 1578710138.80 151.5137 59.9997 32.0000 1.9759 1.9766 416.1543 416.3344 0.0273 -1.0000 -1.0000 3542286 1578710138.90 151.5137 59.9997 32.0000 1.9761 1.9769 416.1499 416.3306 0.0272 -1.0000 -1.0000 3542364 1578710139.00 151.5194 59.9997 32.0000 1.9756 1.9763 416.1211 416.3015 0.0272 -1.0000 -1.0000 3542426 1578710139.10 151.5194 59.9997 32.0000 1.9763 1.9770 415.9997 416.1789 0.0270 -1.0000 -1.0000 3542489 1578710139.20 151.5194 59.9997 32.0000 1.9765 1.9772 416.0370 416.2154 0.0269 -1.0000 -1.0000 3542567 1578710139.30 151.5194 59.9997 32.0000 1.9754 1.9761 416.1283 416.3084 0.0272 -1.0000 -1.0000 3542614 1578710139.40 151.5194 59.9997 32.0000 1.9746 1.9753 416.0653 416.2461 0.0272 -1.0000 -1.0000 3542692 1578710139.50 151.5194 59.9997 32.0000 1.9754 1.9761 416.1079 416.2876 0.0271 -1.0000 -1.0000 3542879 1578710139.60 151.4798 59.9997 32.0000 1.9755 1.9762 416.1275 416.3072 0.0271 -1.0000 -1.0000 3542942 1578710139.70 151.4798 59.9997 32.0000 1.9758 1.9765 416.1338 416.3140 0.0271 -1.0000 -1.0000 3543005 1578710139.80 151.4798 59.9997 32.0000 1.9767 1.9774 416.1037 416.2842 0.0273 -1.0000 -1.0000 3543083 1578710139.90 151.4798 59.9997 32.0000 1.9760 1.9767 416.1131 416.2925 0.0271 -1.0000 -1.0000 3543145 1578710140.00 151.4872 59.9995 32.0000 1.9758 1.9765 416.1733 416.3542 0.0272 -1.0000 -1.0000 3543379 1578710140.10 151.4901 59.9994 32.0000 1.9759 1.9766 416.0540 416.2338 0.0271 -1.0000 -1.0000 3543442 1578710140.20 151.4901 59.9994 32.0000 1.9755 1.9762 415.9898 416.1703 0.0272 -1.0000 -1.0000 3543505 1578710140.30 151.4901 59.9994 32.0000 1.9747 1.9754 416.1181 416.2978 0.0271 -1.0000 -1.0000 3543567 1578710140.40 151.4901 59.9994 32.0000 1.9748 1.9755 416.0542 416.2343 0.0272 -1.0000 -1.0000 3543645 1578710140.50 151.4901 59.9994 32.0000 1.9748 1.9755 415.9996 416.1786 0.0271 -1.0000 -1.0000 3543879 1578710140.60 151.4901 59.9994 32.0000 1.9751 1.9758 416.0595 416.2399 0.0271 -1.0000 -1.0000 3543958 1578710140.70 151.4901 59.9994 32.0000 1.9751 1.9758 416.1114 416.2912 0.0271 -1.0000 -1.0000 3544020 1578710140.80 151.4901 59.9994 32.0000 1.9754 1.9761 416.0860 416.2665 0.0272 -1.0000 -1.0000 3544067 1578710140.90 151.4891 59.9994 32.0000 1.9754 1.9761 416.1169 416.2968 0.0271 -1.0000 -1.0000 3544145 1578710141.00 151.4891 59.9994 32.0000 1.9753 1.9760 416.0882 416.2676 0.0270 -1.0000 -1.0000 3544583 1578710141.10 151.4891 59.9994 32.0000 1.9755 1.9762 415.9928 416.1719 0.0271 -1.0000 -1.0000 3544645 1578710141.20 151.4891 59.9994 32.0000 1.9752 1.9759 416.0730 416.2534 0.0272 -1.0000 -1.0000 3544708 1578710141.30 151.4891 59.9994 32.0000 1.9760 1.9767 416.0874 416.2674 0.0271 -1.0000 -1.0000 3544770 1578710141.40 151.4891 59.9994 32.0000 1.9756 1.9763 416.0782 416.2578 0.0271 -1.0000 -1.0000 3544833 1578710141.50 151.4941 59.9994 32.0000 1.9757 1.9764 416.0804 416.2595 0.0271 -1.0000 -1.0000 3545083 1578710141.60 151.4941 59.9994 32.0000 1.9749 1.9756 416.0279 416.2083 0.0272 -1.0000 -1.0000 3545145 1578710141.70 151.4941 59.9994 32.0000 1.9753 1.9760 416.0018 416.1817 0.0272 -1.0000 -1.0000 3545208 1578710141.80 151.4941 59.9994 32.0000 1.9758 1.9765 416.0507 416.2314 0.0272 -1.0000 -1.0000 3545286 1578710141.90 151.4941 59.9994 32.0000 1.9759 1.9766 416.1314 416.3109 0.0270 -1.0000 -1.0000 3545348 1578710142.00 151.4941 59.9994 32.0000 1.9761 1.9768 416.1656 416.3450 0.0271 -1.0000 -1.0000 3545395 1578710142.10 151.5204 59.9994 32.0000 1.9765 1.9772 416.0835 416.2634 0.0272 -1.0000 -1.0000 3545473 1578710142.20 151.5204 59.9994 32.0000 1.9759 1.9766 416.0642 416.2446 0.0272 -1.0000 -1.0000 3545552 1578710142.30 151.5204 59.9994 32.0000 1.9758 1.9765 416.0033 416.1833 0.0272 -1.0000 -1.0000 3545614 1578710142.40 151.5204 59.9994 32.0000 1.9761 1.9768 416.1057 416.2849 0.0270 -1.0000 -1.0000 3545676 1578710142.50 151.5204 59.9994 32.0000 1.9754 1.9761 416.0699 416.2488 0.0269 -1.0000 -1.0000 3545739 1578710142.60 151.5334 59.9994 32.0000 1.9752 1.9759 416.0722 416.2505 0.0269 -1.0000 -1.0000 3545879 1578710142.70 151.5362 59.9994 32.0000 1.9757 1.9764 416.0581 416.2374 0.0271 -1.0000 -1.0000 3545942 1578710142.80 151.5362 59.9994 32.0000 1.9759 1.9766 416.0152 416.1954 0.0272 -1.0000 -1.0000 3546005 1578710142.90 151.5362 59.9994 32.0000 1.9756 1.9763 416.0734 416.2536 0.0272 -1.0000 -1.0000 3546083 1578710143.00 151.5362 59.9994 32.0000 1.9755 1.9762 416.0649 416.2445 0.0270 -1.0000 -1.0000 3546145 1578710143.10 151.5362 59.9994 32.0000 1.9754 1.9761 416.0848 416.2651 0.0272 -1.0000 -1.0000 3546379 1578710143.20 151.5414 59.9994 32.0000 1.9752 1.9759 416.0678 416.2480 0.0272 -1.0000 -1.0000 3546458 1578710143.30 151.5414 59.9994 32.0000 1.9757 1.9764 416.0415 416.2207 0.0270 -1.0000 -1.0000 3546520 1578710143.40 151.5414 59.9994 32.0000 1.9767 1.9774 416.0826 416.2637 0.0272 -1.0000 -1.0000 3546583 1578710143.50 151.5414 59.9994 32.0000 1.9758 1.9765 416.0658 416.2449 0.0271 -1.0000 -1.0000 3546661 1578710143.60 151.5414 59.9994 32.0000 1.9760 1.9767 416.0923 416.2719 0.0271 -1.0000 -1.0000 3546879 1578710143.70 151.5414 59.9994 32.0000 1.9762 1.9769 416.0938 416.2738 0.0271 -1.0000 -1.0000 3546942 1578710143.80 151.5286 59.9994 32.0000 1.9755 1.9762 416.0914 416.2712 0.0271 -1.0000 -1.0000 3547020 1578710143.90 151.4703 59.9994 32.0000 1.9750 1.9757 416.0905 416.2701 0.0270 -1.0000 -1.0000 3547083 1578710144.00 151.4703 59.9994 32.0000 1.9753 1.9760 416.0973 416.2772 0.0272 -1.0000 -1.0000 3547145 1578710144.10 151.4703 59.9994 32.0000 1.9759 1.9766 416.0752 416.2547 0.0270 -1.0000 -1.0000 3547879 1578710144.20 151.4703 59.9994 32.0000 1.9752 1.9759 416.0405 416.2200 0.0271 -1.0000 -1.0000 3547942 1578710144.30 151.4703 59.9994 32.0000 1.9753 1.9760 416.0649 416.2444 0.0271 -1.0000 -1.0000 3548020 1578710144.40 151.4559 59.9994 32.0000 1.9750 1.9757 416.1173 416.2975 0.0271 -1.0000 -1.0000 3548083 1578710144.50 151.4559 59.9994 32.0000 1.9750 1.9757 416.0520 416.2317 0.0272 -1.0000 -1.0000 3548145 1578710144.60 151.4559 59.9994 32.0000 1.9757 1.9764 416.0615 416.2414 0.0271 -1.0000 -1.0000 3548223 1578710144.70 151.4559 59.9994 32.0000 1.9755 1.9762 415.9752 416.1548 0.0271 -1.0000 -1.0000 3548286 1578710144.80 151.4559 59.9994 32.0000 1.9753 1.9760 416.0211 416.2009 0.0271 -1.0000 -1.0000 3548348 1578710144.90 151.4702 59.9989 32.0000 1.9759 1.9766 416.0584 416.2391 0.0273 -1.0000 -1.0000 3548426 1578710145.00 151.4748 59.9988 32.0000 1.9759 1.9766 416.0598 416.2402 0.0272 -1.0000 -1.0000 3548489 1578710145.10 151.4748 59.9988 32.0000 1.9756 1.9763 416.0714 416.2517 0.0271 -1.0000 -1.0000 3548739 1578710145.20 151.4748 59.9988 32.0000 1.9750 1.9757 416.0573 416.2373 0.0272 -1.0000 -1.0000 3548801 1578710145.30 151.4748 59.9988 32.0000 1.9754 1.9761 416.0551 416.2352 0.0271 -1.0000 -1.0000 3548879 1578710145.40 151.4748 59.9988 32.0000 1.9753 1.9760 416.0374 416.2159 0.0269 -1.0000 -1.0000 3548942 1578710145.50 151.4748 59.9988 32.0000 1.9749 1.9756 416.0825 416.2615 0.0270 -1.0000 -1.0000 3549005 1578710145.60 151.4940 59.9988 32.0000 1.9752 1.9759 416.1070 416.2864 0.0271 -1.0000 -1.0000 3549067 1578710145.70 151.4940 59.9988 32.0000 1.9751 1.9758 416.0350 416.2152 0.0272 -1.0000 -1.0000 3549130 1578710145.80 151.4940 59.9988 32.0000 1.9758 1.9765 416.0949 416.2750 0.0271 -1.0000 -1.0000 3549208 1578710145.90 151.4940 59.9988 32.0000 1.9748 1.9755 416.0304 416.2102 0.0272 -1.0000 -1.0000 3549270 1578710146.00 151.4940 59.9988 32.0000 1.9752 1.9759 416.0307 416.2111 0.0272 -1.0000 -1.0000 3549333 1578710146.10 151.4940 59.9988 32.0000 1.9758 1.9765 416.0008 416.1806 0.0271 -1.0000 -1.0000 3549411 1578710146.20 151.4940 59.9988 32.0000 1.9752 1.9759 416.0096 416.1895 0.0272 -1.0000 -1.0000 3549895 1578710146.30 151.4964 59.9988 32.0000 1.9758 1.9765 416.0636 416.2434 0.0271 -1.0000 -1.0000 3549958 1578710146.40 151.4964 59.9988 32.0000 1.9757 1.9764 416.0491 416.2289 0.0272 -1.0000 -1.0000 3550020 1578710146.50 151.4964 59.9988 32.0000 1.9749 1.9756 416.1242 416.3045 0.0272 -1.0000 -1.0000 3550098 1578710146.60 151.4964 59.9988 32.0000 1.9756 1.9763 416.1027 416.2833 0.0273 -1.0000 -1.0000 3550176 1578710146.70 151.4964 59.9988 32.0000 1.9756 1.9763 416.0729 416.2528 0.0271 -1.0000 -1.0000 3550239 1578710146.80 151.4310 59.9988 32.0000 1.9755 1.9762 416.0652 416.2455 0.0272 -1.0000 -1.0000 3550301 1578710146.90 151.4005 59.9988 32.0000 1.9753 1.9761 416.0201 416.1997 0.0271 -1.0000 -1.0000 3550364 1578710147.00 151.4005 59.9988 32.0000 1.9754 1.9761 416.0482 416.2287 0.0272 -1.0000 -1.0000 3550426 1578710147.10 151.4005 59.9988 32.0000 1.9746 1.9753 416.0711 416.2514 0.0271 -1.0000 -1.0000 3550489 1578710147.20 151.4005 59.9988 32.0000 1.9749 1.9756 415.9748 416.1540 0.0270 -1.0000 -1.0000 3550567 1578710147.30 151.4005 59.9988 32.0000 1.9748 1.9755 415.9830 416.1628 0.0271 -1.0000 -1.0000 3550630 1578710147.40 151.4983 59.9988 32.0000 1.9755 1.9762 416.0352 416.2146 0.0271 -1.0000 -1.0000 3550692 1578710147.50 151.4983 59.9988 32.0000 1.9756 1.9763 416.0366 416.2170 0.0272 -1.0000 -1.0000 3550770 1578710147.60 151.4983 59.9988 32.0000 1.9756 1.9763 415.9880 416.1680 0.0271 -1.0000 -1.0000 3550833 1578710147.70 151.4983 59.9988 32.0000 1.9763 1.9770 416.0274 416.2073 0.0271 -1.0000 -1.0000 3551598 1578710147.80 151.4983 59.9988 32.0000 1.9757 1.9764 416.1121 416.2921 0.0271 -1.0000 -1.0000 3551676 1578710147.90 151.4983 59.9988 32.0000 1.9758 1.9765 416.0905 416.2697 0.0270 -1.0000 -1.0000 3551755 1578710148.00 151.4983 59.9988 32.0000 1.9757 1.9764 416.0976 416.2777 0.0272 -1.0000 -1.0000 3551817 1578710148.10 151.4983 59.9988 32.0000 1.9758 1.9765 416.1030 416.2834 0.0272 -1.0000 -1.0000 3551895 1578710148.20 151.4983 59.9988 32.0000 1.9749 1.9756 416.0722 416.2522 0.0271 -1.0000 -1.0000 3551958 1578710148.30 151.4983 59.9988 32.0000 1.9752 1.9759 416.0309 416.2110 0.0272 -1.0000 -1.0000 3552020 1578710148.40 151.4983 59.9988 32.0000 1.9755 1.9762 416.0088 416.1879 0.0271 -1.0000 -1.0000 3552083 1578710148.50 151.4780 59.9988 32.0000 1.9750 1.9757 416.0535 416.2336 0.0271 -1.0000 -1.0000 3552145 1578710148.60 151.4281 59.9988 32.0000 1.9756 1.9763 416.0255 416.2055 0.0273 -1.0000 -1.0000 3552223 1578710148.70 151.4281 59.9988 32.0000 1.9753 1.9760 415.9652 416.1456 0.0272 -1.0000 -1.0000 3552286 1578710148.80 151.4281 59.9988 32.0000 1.9752 1.9759 415.9836 416.1639 0.0272 -1.0000 -1.0000 3552348 1578710148.90 151.4281 59.9988 32.0000 1.9752 1.9759 416.0265 416.2065 0.0272 -1.0000 -1.0000 3552426 1578710149.00 151.4281 59.9988 32.0000 1.9753 1.9760 415.9897 416.1693 0.0271 -1.0000 -1.0000 3552489 1578710149.10 151.4391 59.9988 32.0000 1.9755 1.9762 415.9646 416.1445 0.0271 -1.0000 -1.0000 3552551 1578710149.20 151.4503 59.9988 32.0000 1.9748 1.9755 416.0436 416.2232 0.0271 -1.0000 -1.0000 3552630 1578710149.30 151.4503 59.9988 32.0000 1.9754 1.9761 416.0337 416.2140 0.0272 -1.0000 -1.0000 3552692 1578710149.40 151.4503 59.9988 32.0000 1.9754 1.9762 416.0466 416.2264 0.0271 -1.0000 -1.0000 3552754 1578710149.50 151.4540 59.9988 32.0000 1.9745 1.9752 416.0382 416.2181 0.0273 -1.0000 -1.0000 3552817 1578710149.60 151.5275 60.0000 32.0000 1.9758 1.9765 416.0308 416.2114 0.0272 -1.0000 -1.0000 3552879 1578710149.70 151.5275 60.0000 32.0000 1.9759 1.9766 416.1130 416.2927 0.0271 -1.0000 -1.0000 3552942 1578710149.80 151.5275 60.0000 32.0000 1.9756 1.9763 416.1106 416.2900 0.0271 -1.0000 -1.0000 3553020 1578710149.90 151.5275 60.0000 32.0000 1.9757 1.9764 416.0695 416.2483 0.0269 -1.0000 -1.0000 3553083 1578710150.00 151.5275 60.0000 32.0000 1.9760 1.9767 416.0682 416.2481 0.0271 -1.0000 -1.0000 3553145 1578710150.10 151.5275 60.0000 32.0000 1.9759 1.9766 416.1078 416.2875 0.0272 -1.0000 -1.0000 3553223 1578710150.20 151.5275 60.0000 32.0000 1.9760 1.9767 416.0344 416.2148 0.0271 -1.0000 -1.0000 3553895 1578710150.30 151.5042 60.0000 32.0000 1.9763 1.9770 416.0525 416.2325 0.0272 -1.0000 -1.0000 3553958 1578710150.40 151.5042 60.0000 32.0000 1.9760 1.9767 416.1409 416.3212 0.0272 -1.0000 -1.0000 3554036 1578710150.50 151.5042 60.0000 32.0000 1.9756 1.9763 416.0847 416.2643 0.0271 -1.0000 -1.0000 3554098 1578710150.60 151.5042 60.0000 32.0000 1.9754 1.9761 416.0710 416.2514 0.0272 -1.0000 -1.0000 3554161 1578710150.70 151.5042 60.0000 32.0000 1.9758 1.9765 415.9761 416.1550 0.0269 -1.0000 -1.0000 3554223 1578710150.80 151.5042 60.0000 32.0000 1.9760 1.9767 416.0795 416.2589 0.0272 -1.0000 -1.0000 3554286 1578710150.90 151.5042 60.0000 32.0000 1.9757 1.9764 416.1063 416.2870 0.0272 -1.0000 -1.0000 3554364 1578710151.00 151.5042 60.0000 32.0000 1.9758 1.9765 415.9848 416.1652 0.0272 -1.0000 -1.0000 3554426 1578710151.10 151.5042 60.0000 32.0000 1.9760 1.9767 416.0705 416.2502 0.0271 -1.0000 -1.0000 3554489 1578710151.20 151.5042 60.0000 32.0000 1.9757 1.9764 416.0513 416.2307 0.0271 -1.0000 -1.0000 3554551 1578710151.30 151.5042 60.0000 32.0000 1.9752 1.9759 416.0193 416.1989 0.0271 -1.0000 -1.0000 3554630 1578710151.40 151.4691 60.0000 32.0000 1.9749 1.9756 416.0660 416.2469 0.0272 -1.0000 -1.0000 3554692 1578710151.50 151.4691 60.0000 32.0000 1.9752 1.9759 416.1085 416.2884 0.0271 -1.0000 -1.0000 3554770 1578710151.60 151.4691 60.0000 32.0000 1.9762 1.9769 416.1219 416.3019 0.0272 -1.0000 -1.0000 3554833 1578710151.70 151.4691 60.0000 32.0000 1.9760 1.9767 416.1208 416.3013 0.0272 -1.0000 -1.0000 3554895 1578710151.80 151.4691 60.0000 32.0000 1.9758 1.9765 416.1002 416.2806 0.0272 -1.0000 -1.0000 3554958 1578710151.90 151.4787 60.0000 32.0000 1.9755 1.9762 416.0936 416.2732 0.0271 -1.0000 -1.0000 3555020 1578710152.00 151.4882 60.0000 32.0000 1.9753 1.9760 416.0457 416.2254 0.0271 -1.0000 -1.0000 3555083 1578710152.10 151.4882 60.0000 32.0000 1.9752 1.9759 416.0301 416.2097 0.0271 -1.0000 -1.0000 3555161 1578710152.20 151.4882 60.0000 32.0000 1.9757 1.9764 416.0157 416.1958 0.0272 -1.0000 -1.0000 3555223 1578710152.30 151.4882 60.0000 32.0000 1.9758 1.9765 416.0109 416.1912 0.0272 -1.0000 -1.0000 3555723 1578710152.40 151.4882 60.0000 32.0000 1.9754 1.9761 416.0381 416.2176 0.0270 -1.0000 -1.0000 3555802 1578710152.50 151.4680 60.0000 32.0000 1.9756 1.9763 416.0458 416.2260 0.0273 -1.0000 -1.0000 3555864 1578710152.60 151.4680 60.0000 32.0000 1.9759 1.9766 416.0811 416.2615 0.0272 -1.0000 -1.0000 3555942 1578710152.70 151.4680 60.0000 32.0000 1.9752 1.9759 416.0706 416.2502 0.0270 -1.0000 -1.0000 3556005 1578710152.80 151.4680 60.0000 32.0000 1.9749 1.9756 415.9733 416.1521 0.0270 -1.0000 -1.0000 3556067 1578710152.90 151.4680 60.0000 32.0000 1.9753 1.9760 416.0255 416.2056 0.0272 -1.0000 -1.0000 3556130 1578710153.00 151.5174 60.0000 32.0000 1.9749 1.9756 415.9968 416.1768 0.0272 -1.0000 -1.0000 3556192 1578710153.10 151.5430 60.0000 32.0000 1.9760 1.9767 416.0383 416.2182 0.0271 -1.0000 -1.0000 3556255 1578710153.20 151.5430 60.0000 32.0000 1.9756 1.9763 416.0834 416.2634 0.0272 -1.0000 -1.0000 3556333 1578710153.30 151.5430 60.0000 32.0000 1.9759 1.9766 416.1424 416.3231 0.0272 -1.0000 -1.0000 3556395 1578710153.40 151.5430 60.0000 32.0000 1.9759 1.9766 416.1540 416.3346 0.0273 -1.0000 -1.0000 3556458 1578710153.50 151.5430 60.0000 32.0000 1.9757 1.9764 416.1084 416.2885 0.0271 -1.0000 -1.0000 3556536 1578710153.60 151.5230 60.0000 32.0000 1.9761 1.9768 415.9872 416.1672 0.0272 -1.0000 -1.0000 3556598 1578710153.70 151.5230 60.0000 32.0000 1.9757 1.9764 416.0267 416.2069 0.0272 -1.0000 -1.0000 3556661 1578710153.80 151.5230 60.0000 32.0000 1.9760 1.9767 416.0574 416.2379 0.0272 -1.0000 -1.0000 3557145 1578710153.90 151.5230 60.0000 32.0000 1.9758 1.9765 416.0167 416.1971 0.0271 -1.0000 -1.0000 3557208 1578710154.00 151.5230 60.0000 32.0000 1.9757 1.9764 416.0879 416.2672 0.0271 -1.0000 -1.0000 3557270 1578710154.10 151.5230 60.0000 32.0000 1.9756 1.9763 416.1399 416.3192 0.0270 -1.0000 -1.0000 3557348 1578710154.20 151.5230 60.0000 32.0000 1.9765 1.9772 416.1226 416.3021 0.0271 -1.0000 -1.0000 3557411 1578710154.30 151.5230 60.0000 32.0000 1.9765 1.9772 416.1160 416.2961 0.0271 -1.0000 -1.0000 3557473 1578710154.40 151.5230 60.0000 32.0000 1.9759 1.9767 416.0567 416.2364 0.0271 -1.0000 -1.0000 3557630 1578710154.50 151.5230 60.0000 32.0000 1.9752 1.9759 416.1392 416.3182 0.0270 -1.0000 -1.0000 3557692 1578710154.60 151.5230 60.0000 32.0000 1.9752 1.9759 416.0298 416.2095 0.0271 -1.0000 -1.0000 3557770 1578710154.70 151.5225 60.0000 32.0000 1.9752 1.9759 416.0693 416.2491 0.0271 -1.0000 -1.0000 3557833 1578710154.80 151.5225 60.0000 32.0000 1.9758 1.9765 416.0350 416.2141 0.0270 -1.0000 -1.0000 3557911 1578710154.90 151.5225 60.0000 32.0000 1.9757 1.9764 416.1678 416.3483 0.0272 -1.0000 -1.0000 3557973 1578710155.00 151.5225 60.0000 32.0000 1.9761 1.9768 416.0677 416.2480 0.0273 -1.0000 -1.0000 3558036 1578710155.10 151.5221 60.0000 32.0000 1.9755 1.9762 416.0358 416.2164 0.0272 -1.0000 -1.0000 3558098 1578710155.20 151.5314 60.0002 32.0000 1.9762 1.9769 416.0653 416.2447 0.0270 -1.0000 -1.0000 3558176 1578710155.30 151.5442 60.0002 32.0000 1.9758 1.9765 416.0398 416.2193 0.0271 -1.0000 -1.0000 3558239 1578710155.40 151.5442 60.0002 32.0000 1.9756 1.9763 416.1129 416.2921 0.0270 -1.0000 -1.0000 3558364 1578710155.50 151.5442 60.0002 32.0000 1.9763 1.9770 415.9942 416.1746 0.0272 -1.0000 -1.0000 3558442 1578710155.60 151.5442 60.0002 32.0000 1.9752 1.9759 416.1142 416.2939 0.0271 -1.0000 -1.0000 3558505 1578710155.70 151.5442 60.0002 32.0000 1.9755 1.9763 416.0708 416.2514 0.0273 -1.0000 -1.0000 3558567 1578710155.80 151.4843 60.0002 32.0000 1.9760 1.9767 416.1445 416.3246 0.0271 -1.0000 -1.0000 3558645 1578710155.90 151.4843 60.0002 32.0000 1.9752 1.9759 416.0920 416.2715 0.0271 -1.0000 -1.0000 3559364 1578710156.00 151.4843 60.0002 32.0000 1.9755 1.9762 416.0705 416.2507 0.0271 -1.0000 -1.0000 3559427 1578710156.10 151.4843 60.0002 32.0000 1.9758 1.9765 415.9706 416.1504 0.0271 -1.0000 -1.0000 3559505 1578710156.20 151.4843 60.0002 32.0000 1.9759 1.9766 416.0493 416.2293 0.0272 -1.0000 -1.0000 3559567 1578710156.30 151.4843 60.0002 32.0000 1.9762 1.9769 416.0058 416.1864 0.0272 -1.0000 -1.0000 3559630 1578710156.40 151.4843 60.0002 32.0000 1.9759 1.9766 416.1620 416.3423 0.0272 -1.0000 -1.0000 3600067 1578710156.50 151.4843 60.0002 32.0000 1.9763 1.9770 416.0932 416.2731 0.0270 -1.0000 -1.0000 3600129 1578710156.60 151.4843 60.0002 32.0000 1.9762 1.9769 416.0836 416.2620 0.0269 -1.0000 -1.0000 3600208 1578710156.70 151.4843 60.0002 32.0000 1.9764 1.9771 416.0645 416.2436 0.0270 -1.0000 -1.0000 3600270 1578710156.80 151.4843 60.0002 32.0000 1.9761 1.9768 416.0532 416.2329 0.0271 -1.0000 -1.0000 3600333 1578710156.90 151.4843 60.0002 32.0000 1.9754 1.9761 416.0450 416.2249 0.0272 -1.0000 -1.0000 3600395 1578710157.00 151.5432 60.0002 32.0000 1.9753 1.9760 416.0003 416.1809 0.0272 -1.0000 -1.0000 3600458 1578710157.10 151.5432 60.0002 32.0000 1.9754 1.9761 416.1471 416.3276 0.0272 -1.0000 -1.0000 3600520 1578710157.20 151.5205 60.0002 32.0000 1.9754 1.9761 416.0032 416.1831 0.0271 -1.0000 -1.0000 3600598 1578710157.30 151.4615 60.0002 32.0000 1.9757 1.9764 416.0995 416.2803 0.0273 -1.0000 -1.0000 3600661 1578710157.40 151.4615 60.0002 32.0000 1.9754 1.9761 415.9977 416.1780 0.0272 -1.0000 -1.0000 3600723 1578710157.50 151.5157 60.0002 32.0000 1.9746 1.9753 416.0378 416.2180 0.0272 -1.0000 -1.0000 3600801 1578710157.60 151.5157 60.0002 32.0000 1.9758 1.9765 416.0311 416.2108 0.0271 -1.0000 -1.0000 3600864 1578710157.70 151.5157 60.0002 32.0000 1.9754 1.9761 416.0685 416.2485 0.0272 -1.0000 -1.0000 3600926 1578710157.80 151.5157 60.0002 32.0000 1.9750 1.9757 416.0735 416.2539 0.0272 -1.0000 -1.0000 3600989 1578710157.90 151.5157 60.0002 32.0000 1.9753 1.9760 416.1156 416.2955 0.0271 -1.0000 -1.0000 3601380 1578710158.00 151.5157 60.0002 32.0000 1.9757 1.9764 416.0381 416.2177 0.0271 -1.0000 -1.0000 3601442 1578710158.10 151.4649 60.0002 32.0000 1.9751 1.9758 416.0291 416.2082 0.0270 -1.0000 -1.0000 3601520 1578710158.20 151.4649 60.0002 32.0000 1.9754 1.9761 416.0744 416.2535 0.0271 -1.0000 -1.0000 3601583 1578710158.30 151.4649 60.0002 32.0000 1.9758 1.9765 416.0335 416.2129 0.0270 -1.0000 -1.0000 3601645 1578710158.40 151.4649 60.0002 32.0000 1.9749 1.9756 416.0284 416.2077 0.0269 -1.0000 -1.0000 3601723 1578710158.50 151.4649 60.0002 32.0000 1.9756 1.9763 416.0503 416.2298 0.0271 -1.0000 -1.0000 3601895 1578710158.60 151.4649 60.0002 32.0000 1.9755 1.9762 416.0426 416.2221 0.0271 -1.0000 -1.0000 3601973 1578710158.70 151.4649 60.0002 32.0000 1.9757 1.9764 416.0964 416.2764 0.0272 -1.0000 -1.0000 3602036 1578710158.80 151.4649 60.0002 32.0000 1.9758 1.9766 416.0789 416.2592 0.0272 -1.0000 -1.0000 3602098 1578710158.90 151.4649 60.0002 32.0000 1.9756 1.9763 416.0504 416.2303 0.0271 -1.0000 -1.0000 3602161 1578710159.00 151.4649 60.0002 32.0000 1.9755 1.9762 416.0404 416.2195 0.0270 -1.0000 -1.0000 3602395 1578710159.10 151.4649 60.0002 32.0000 1.9756 1.9763 416.0914 416.2714 0.0271 -1.0000 -1.0000 3602458 1578710159.20 151.4649 60.0002 32.0000 1.9754 1.9761 416.0373 416.2172 0.0272 -1.0000 -1.0000 3602520 1578710159.30 151.4675 60.0002 32.0000 1.9757 1.9764 416.0723 416.2528 0.0273 -1.0000 -1.0000 3602583 1578710159.40 151.4675 60.0002 32.0000 1.9753 1.9760 416.0551 416.2356 0.0272 -1.0000 -1.0000 3602645 1578710159.50 151.4675 60.0002 32.0000 1.9752 1.9759 416.1111 416.2914 0.0272 -1.0000 -1.0000 3603130 1578710159.60 151.4675 60.0002 32.0000 1.9753 1.9760 416.0498 416.2295 0.0271 -1.0000 -1.0000 3603192 1578710159.70 151.4675 60.0002 32.0000 1.9755 1.9762 416.1235 416.3031 0.0271 -1.0000 -1.0000 3603270 1578710159.80 151.5128 60.0003 32.0000 1.9755 1.9762 416.0293 416.2094 0.0272 -1.0000 -1.0000 3603333 1578710159.90 151.5128 60.0003 32.0000 1.9758 1.9765 416.0574 416.2379 0.0273 -1.0000 -1.0000 3603395 1578710160.00 151.5128 60.0003 32.0000 1.9749 1.9756 416.1189 416.2992 0.0271 -1.0000 -1.0000 3603458 1578710160.10 151.5128 60.0003 32.0000 1.9759 1.9766 416.0628 416.2427 0.0272 -1.0000 -1.0000 3603536 1578710160.20 151.5128 60.0003 32.0000 1.9749 1.9757 416.0196 416.1998 0.0271 -1.0000 -1.0000 3603598 1578710160.30 151.5128 60.0003 32.0000 1.9759 1.9766 416.0079 416.1882 0.0272 -1.0000 -1.0000 3603661 1578710160.40 151.5128 60.0003 32.0000 1.9758 1.9765 416.1336 416.3131 0.0271 -1.0000 -1.0000 3603739 1578710160.50 151.4767 60.0003 32.0000 1.9750 1.9757 416.0228 416.2031 0.0271 -1.0000 -1.0000 3603879 1578710160.60 151.4767 60.0003 32.0000 1.9747 1.9754 415.9853 416.1646 0.0270 -1.0000 -1.0000 3603958 1578710160.70 151.4767 60.0003 32.0000 1.9749 1.9756 416.0480 416.2277 0.0271 -1.0000 -1.0000 3604020 1578710160.80 151.4767 60.0003 32.0000 1.9759 1.9766 416.0825 416.2629 0.0272 -1.0000 -1.0000 3604083 1578710160.90 151.4767 60.0003 32.0000 1.9760 1.9767 416.0563 416.2368 0.0272 -1.0000 -1.0000 3604161 1578710161.00 151.4666 60.0003 32.0000 1.9759 1.9766 416.0681 416.2480 0.0272 -1.0000 -1.0000 3604333 1578710161.10 151.4591 60.0003 32.0000 1.9762 1.9769 416.1057 416.2870 0.0273 -1.0000 -1.0000 3604395 1578710161.20 151.4591 60.0003 32.0000 1.9757 1.9764 416.1152 416.2950 0.0270 -1.0000 -1.0000 3604473 1578710161.30 151.4591 60.0003 32.0000 1.9753 1.9760 416.0422 416.2215 0.0271 -1.0000 -1.0000 3604536 1578710161.40 151.4591 60.0003 32.0000 1.9762 1.9769 416.0464 416.2259 0.0270 -1.0000 -1.0000 3604598 1578710161.50 151.4591 60.0003 32.0000 1.9751 1.9758 416.1044 416.2838 0.0271 -1.0000 -1.0000 3604833 1578710161.60 151.4591 60.0003 32.0000 1.9752 1.9760 416.0730 416.2536 0.0273 -1.0000 -1.0000 3604895 1578710161.70 151.4591 60.0003 32.0000 1.9753 1.9760 416.1687 416.3492 0.0272 -1.0000 -1.0000 3604958 1578710161.80 151.4591 60.0003 32.0000 1.9752 1.9760 416.1075 416.2879 0.0272 -1.0000 -1.0000 3605036 1578710161.90 151.4591 60.0003 32.0000 1.9752 1.9759 416.1039 416.2850 0.0273 -1.0000 -1.0000 3605098 1578710162.00 151.4591 60.0003 32.0000 1.9756 1.9764 416.1334 416.3133 0.0272 -1.0000 -1.0000 3605161 1578710162.10 151.4753 60.0003 32.0000 1.9755 1.9762 416.1113 416.2920 0.0273 -1.0000 -1.0000 3605239 1578710162.20 151.4853 60.0003 32.0000 1.9760 1.9767 416.0876 416.2681 0.0272 -1.0000 -1.0000 3605302 1578710162.30 151.4853 60.0003 32.0000 1.9764 1.9771 415.9733 416.1535 0.0272 -1.0000 -1.0000 3605364 1578710162.40 151.4853 60.0003 32.0000 1.9768 1.9775 416.1497 416.3303 0.0272 -1.0000 -1.0000 3605427 1578710162.50 151.4853 60.0003 32.0000 1.9754 1.9761 416.0377 416.2175 0.0271 -1.0000 -1.0000 3606176 1578710162.60 151.4853 60.0003 32.0000 1.9763 1.9770 416.0832 416.2626 0.0271 -1.0000 -1.0000 3606239 1578710162.70 151.4886 60.0003 32.0000 1.9764 1.9771 416.1186 416.2986 0.0272 -1.0000 -1.0000 3606301 1578710162.80 151.5007 60.0003 32.0000 1.9755 1.9762 416.1588 416.3396 0.0273 -1.0000 -1.0000 3606364 1578710162.90 151.5007 60.0003 32.0000 1.9755 1.9762 416.1586 416.3388 0.0272 -1.0000 -1.0000 3606442 1578710163.00 151.5007 60.0003 32.0000 1.9759 1.9766 416.1219 416.3022 0.0272 -1.0000 -1.0000 3606505 1578710163.10 151.5007 60.0003 32.0000 1.9759 1.9766 416.1470 416.3267 0.0271 -1.0000 -1.0000 3606567 1578710163.20 151.5007 60.0003 32.0000 1.9748 1.9755 416.0417 416.2215 0.0272 -1.0000 -1.0000 3606645 1578710163.30 151.5007 60.0003 32.0000 1.9759 1.9766 416.0782 416.2590 0.0272 -1.0000 -1.0000 3606708 1578710163.40 151.5004 60.0003 32.0000 1.9762 1.9769 416.1734 416.3529 0.0271 -1.0000 -1.0000 3606770 1578710163.50 151.4987 60.0003 32.0000 1.9758 1.9765 416.1184 416.2993 0.0274 -1.0000 -1.0000 3606833 1578710163.60 151.4987 60.0003 32.0000 1.9756 1.9763 416.0822 416.2618 0.0270 -1.0000 -1.0000 3606895 1578710163.70 151.4987 60.0003 32.0000 1.9759 1.9766 416.1622 416.3415 0.0271 -1.0000 -1.0000 3606958 1578710163.80 151.4969 60.0003 32.0000 1.9761 1.9768 416.2025 416.3829 0.0272 -1.0000 -1.0000 3607036 1578710163.90 151.4968 60.0003 32.0000 1.9763 1.9770 416.1804 416.3599 0.0270 -1.0000 -1.0000 3607098 1578710164.00 151.4968 60.0003 32.0000 1.9756 1.9763 416.0762 416.2547 0.0270 -1.0000 -1.0000 3607161 1578710164.10 151.4968 60.0003 32.0000 1.9750 1.9757 416.1135 416.2929 0.0271 -1.0000 -1.0000 3607239 1578710164.20 151.4968 60.0003 32.0000 1.9756 1.9763 416.0605 416.2406 0.0272 -1.0000 -1.0000 3607302 1578710164.30 151.4918 60.0003 32.0000 1.9761 1.9768 416.0385 416.2189 0.0272 -1.0000 -1.0000 3607364 1578710164.40 151.4836 60.0003 32.0000 1.9755 1.9762 416.1757 416.3558 0.0272 -1.0000 -1.0000 3607427 1578710164.50 151.4836 60.0003 32.0000 1.9762 1.9769 416.1184 416.2996 0.0273 -1.0000 -1.0000 3607489 1578710164.60 151.4836 60.0003 32.0000 1.9749 1.9756 416.1167 416.2955 0.0270 -1.0000 -1.0000 3607911 1578710164.70 151.4836 60.0003 32.0000 1.9755 1.9762 416.0837 416.2632 0.0271 -1.0000 -1.0000 3607973 1578710164.80 151.4836 60.0003 32.0000 1.9757 1.9764 416.0432 416.2223 0.0270 -1.0000 -1.0000 3608036 1578710164.90 151.4836 60.0003 32.0000 1.9750 1.9757 416.1345 416.3137 0.0270 -1.0000 -1.0000 3608114 1578710165.00 151.4651 60.0010 32.0000 1.9763 1.9770 416.0279 416.2068 0.0271 -1.0000 -1.0000 3608176 1578710165.10 151.4651 60.0010 32.0000 1.9747 1.9754 416.0368 416.2172 0.0272 -1.0000 -1.0000 3608395 1578710165.20 151.4651 60.0010 32.0000 1.9744 1.9751 416.0620 416.2420 0.0271 -1.0000 -1.0000 3608473 1578710165.30 151.4651 60.0010 32.0000 1.9755 1.9762 416.0521 416.2314 0.0271 -1.0000 -1.0000 3608536 1578710165.40 151.4651 60.0010 32.0000 1.9766 1.9773 416.0615 416.2413 0.0272 -1.0000 -1.0000 3608598 1578710165.50 151.4920 60.0010 32.0000 1.9758 1.9765 416.1238 416.3034 0.0271 -1.0000 -1.0000 3608661 1578710165.60 151.4920 60.0010 32.0000 1.9757 1.9764 416.1282 416.3090 0.0272 -1.0000 -1.0000 3609083 1578710165.70 151.4920 60.0010 32.0000 1.9750 1.9757 416.0405 416.2199 0.0271 -1.0000 -1.0000 3609145 1578710165.80 151.4920 60.0010 32.0000 1.9761 1.9768 416.0947 416.2752 0.0273 -1.0000 -1.0000 3609223 1578710165.90 151.4920 60.0010 32.0000 1.9750 1.9757 416.1071 416.2870 0.0272 -1.0000 -1.0000 3609286 1578710166.00 151.4900 60.0010 32.0000 1.9758 1.9765 416.0817 416.2619 0.0272 -1.0000 -1.0000 3609348 1578710166.10 151.4680 60.0010 32.0000 1.9761 1.9768 416.0711 416.2515 0.0272 -1.0000 -1.0000 3609427 1578710166.20 151.4680 60.0010 32.0000 1.9752 1.9759 416.0692 416.2492 0.0271 -1.0000 -1.0000 3609489 1578710166.30 151.4680 60.0010 32.0000 1.9751 1.9758 416.0430 416.2235 0.0272 -1.0000 -1.0000 3609552 1578710166.40 151.4680 60.0010 32.0000 1.9750 1.9757 416.0737 416.2537 0.0271 -1.0000 -1.0000 3609630 1578710166.50 151.4680 60.0010 32.0000 1.9763 1.9770 416.1429 416.3231 0.0272 -1.0000 -1.0000 3609692 1578710166.60 151.4551 60.0010 32.0000 1.9756 1.9764 416.1670 416.3475 0.0272 -1.0000 -1.0000 3610426 1578710166.70 151.4551 60.0010 32.0000 1.9758 1.9765 416.0909 416.2707 0.0271 -1.0000 -1.0000 3610489 1578710166.80 151.4551 60.0010 32.0000 1.9751 1.9758 416.1125 416.2913 0.0270 -1.0000 -1.0000 3610551 1578710166.90 151.4551 60.0010 32.0000 1.9748 1.9755 416.0785 416.2574 0.0270 -1.0000 -1.0000 3610630 1578710167.00 151.4551 60.0010 32.0000 1.9757 1.9764 416.0911 416.2710 0.0271 -1.0000 -1.0000 3610692 1578710167.10 151.4551 60.0010 32.0000 1.9750 1.9757 416.0915 416.2712 0.0271 -1.0000 -1.0000 3610755 1578710167.20 151.4612 60.0010 32.0000 1.9753 1.9760 416.1033 416.2835 0.0272 -1.0000 -1.0000 3610833 1578710167.30 151.4612 60.0010 32.0000 1.9753 1.9760 416.1279 416.3080 0.0272 -1.0000 -1.0000 3610895 1578710167.40 151.4612 60.0010 32.0000 1.9757 1.9764 415.9817 416.1621 0.0273 -1.0000 -1.0000 3610958 1578710167.50 151.4612 60.0010 32.0000 1.9752 1.9759 416.0133 416.1933 0.0271 -1.0000 -1.0000 3611036 1578710167.60 151.4612 60.0010 32.0000 1.9752 1.9759 416.0357 416.2148 0.0270 -1.0000 -1.0000 3611098 1578710167.70 151.4696 60.0010 32.0000 1.9751 1.9758 416.1150 416.2940 0.0271 -1.0000 -1.0000 3611161 1578710167.80 151.5079 60.0010 32.0000 1.9756 1.9763 416.1595 416.3397 0.0272 -1.0000 -1.0000 3611223 1578710167.90 151.5079 60.0010 32.0000 1.9761 1.9768 416.1363 416.3151 0.0271 -1.0000 -1.0000 3611286 1578710168.00 151.5079 60.0010 32.0000 1.9758 1.9765 416.1323 416.3131 0.0272 -1.0000 -1.0000 3611348 1578710168.10 151.5079 60.0010 32.0000 1.9755 1.9762 416.1169 416.2977 0.0273 -1.0000 -1.0000 3611427 1578710168.20 151.5079 60.0010 32.0000 1.9757 1.9765 416.1327 416.3128 0.0271 -1.0000 -1.0000 3611489 1578710168.30 151.5139 60.0010 32.0000 1.9751 1.9758 416.0910 416.2702 0.0270 -1.0000 -1.0000 3611552 1578710168.40 151.5198 60.0010 32.0000 1.9764 1.9771 416.0854 416.2651 0.0272 -1.0000 -1.0000 3611645 1578710168.50 151.5198 60.0010 32.0000 1.9761 1.9768 416.1021 416.2815 0.0270 -1.0000 -1.0000 3611708 1578710168.60 151.5198 60.0010 32.0000 1.9760 1.9767 416.1657 416.3458 0.0271 -1.0000 -1.0000 3611770 1578710168.70 151.5198 60.0010 32.0000 1.9751 1.9758 416.1310 416.3103 0.0271 -1.0000 -1.0000 3611911 1578710168.80 151.5198 60.0010 32.0000 1.9760 1.9767 416.1329 416.3126 0.0271 -1.0000 -1.0000 3611973 1578710168.90 151.5198 60.0010 32.0000 1.9758 1.9765 416.0464 416.2266 0.0272 -1.0000 -1.0000 3612036 1578710169.00 151.5198 60.0010 32.0000 1.9762 1.9769 416.1396 416.3200 0.0272 -1.0000 -1.0000 3612098 1578710169.10 151.5198 60.0010 32.0000 1.9754 1.9761 416.0710 416.2508 0.0271 -1.0000 -1.0000 3612176 1578710169.20 151.5198 60.0010 32.0000 1.9755 1.9762 416.1520 416.3322 0.0272 -1.0000 -1.0000 3612630 1578710169.30 151.5198 60.0010 32.0000 1.9750 1.9757 416.1006 416.2803 0.0271 -1.0000 -1.0000 3612692 1578710169.40 151.4962 60.0010 32.0000 1.9756 1.9763 416.0863 416.2659 0.0271 -1.0000 -1.0000 3612755 1578710169.50 151.4878 60.0010 32.0000 1.9747 1.9754 416.0258 416.2053 0.0270 -1.0000 -1.0000 3612817 1578710169.60 151.4878 60.0010 32.0000 1.9748 1.9755 416.0552 416.2342 0.0271 -1.0000 -1.0000 3612879 1578710169.70 151.4878 60.0010 32.0000 1.9758 1.9765 416.0810 416.2620 0.0273 -1.0000 -1.0000 3613114 1578710169.80 151.4878 60.0010 32.0000 1.9760 1.9767 416.0458 416.2236 0.0269 -1.0000 -1.0000 3613176 1578710169.90 151.4878 60.0010 32.0000 1.9759 1.9766 416.2145 416.3947 0.0272 -1.0000 -1.0000 3613255 1578710170.00 151.5016 60.0010 32.0000 1.9753 1.9760 416.1319 416.3118 0.0271 -1.0000 -1.0000 3613302 1578710170.10 151.5092 60.0010 32.0000 1.9759 1.9766 416.0669 416.2465 0.0271 -1.0000 -1.0000 3613379 1578710170.20 151.5092 60.0010 32.0000 1.9762 1.9769 416.1168 416.2960 0.0271 -1.0000 -1.0000 3613598 1578710170.30 151.5092 60.0010 32.0000 1.9756 1.9763 416.0879 416.2682 0.0271 -1.0000 -1.0000 3613661 1578710170.40 151.5092 60.0010 32.0000 1.9757 1.9764 416.0975 416.2769 0.0270 -1.0000 -1.0000 3613739 1578710170.50 151.5092 60.0010 32.0000 1.9749 1.9756 416.0930 416.2720 0.0270 -1.0000 -1.0000 3613802 1578710170.60 151.5092 60.0010 32.0000 1.9755 1.9762 416.1485 416.3282 0.0271 -1.0000 -1.0000 3613879 1578710170.70 151.5478 60.0010 32.0000 1.9757 1.9764 416.1013 416.2814 0.0272 -1.0000 -1.0000 3614364 1578710170.80 151.5478 60.0010 32.0000 1.9759 1.9766 416.1295 416.3096 0.0272 -1.0000 -1.0000 3614426 1578710170.90 151.5478 60.0010 32.0000 1.9757 1.9764 416.1773 416.3570 0.0271 -1.0000 -1.0000 3614489 1578710171.00 151.5478 60.0010 32.0000 1.9752 1.9759 416.1493 416.3292 0.0271 -1.0000 -1.0000 3614551 1578710171.10 151.5478 60.0010 32.0000 1.9753 1.9760 416.1289 416.3092 0.0272 -1.0000 -1.0000 3614614 1578710171.20 151.5240 60.0010 32.0000 1.9752 1.9759 416.1546 416.3351 0.0272 -1.0000 -1.0000 3614692 1578710171.30 151.5095 60.0010 32.0000 1.9756 1.9763 416.1025 416.2813 0.0269 -1.0000 -1.0000 3614755 1578710171.40 151.5095 60.0010 32.0000 1.9756 1.9763 416.0882 416.2674 0.0271 -1.0000 -1.0000 3614817 1578710171.50 151.5095 60.0010 32.0000 1.9757 1.9764 416.0967 416.2763 0.0271 -1.0000 -1.0000 3614895 1578710171.60 151.5095 60.0010 32.0000 1.9756 1.9763 416.1064 416.2864 0.0272 -1.0000 -1.0000 3614958 1578710171.70 151.5095 60.0010 32.0000 1.9755 1.9762 416.1228 416.3031 0.0272 -1.0000 -1.0000 3615020 1578710171.80 151.5091 60.0010 32.0000 1.9755 1.9762 416.1550 416.3351 0.0272 -1.0000 -1.0000 3615161 1578710171.90 151.5089 60.0010 32.0000 1.9759 1.9766 416.0770 416.2572 0.0272 -1.0000 -1.0000 3615223 1578710172.00 151.5089 60.0010 32.0000 1.9760 1.9767 416.1038 416.2839 0.0271 -1.0000 -1.0000 3615286 1578710172.10 151.5089 60.0010 32.0000 1.9759 1.9766 416.0903 416.2696 0.0271 -1.0000 -1.0000 3615364 1578710172.20 151.5089 60.0010 32.0000 1.9761 1.9768 416.0695 416.2490 0.0270 -1.0000 -1.0000 3615427 1578710172.30 151.5089 60.0010 32.0000 1.9753 1.9760 416.1122 416.2919 0.0272 -1.0000 -1.0000 3615879 1578710172.40 151.5494 60.0010 32.0000 1.9760 1.9767 416.0539 416.2332 0.0270 -1.0000 -1.0000 3615958 1578710172.50 151.5494 60.0010 32.0000 1.9762 1.9769 416.1378 416.3176 0.0272 -1.0000 -1.0000 3616020 1578710172.60 151.5494 60.0010 32.0000 1.9768 1.9775 416.1447 416.3245 0.0271 -1.0000 -1.0000 3616083 1578710172.70 151.5494 60.0010 32.0000 1.9756 1.9763 416.1619 416.3415 0.0271 -1.0000 -1.0000 3616145 1578710172.80 151.5494 60.0010 32.0000 1.9760 1.9767 416.1633 416.3433 0.0271 -1.0000 -1.0000 3616333 1578710172.90 151.5313 60.0010 32.0000 1.9759 1.9766 416.1255 416.3055 0.0272 -1.0000 -1.0000 3616395 1578710173.00 151.5310 60.0010 32.0000 1.9763 1.9770 416.0978 416.2771 0.0270 -1.0000 -1.0000 3616458 1578710173.10 151.5310 60.0010 32.0000 1.9757 1.9764 416.2743 416.4540 0.0270 -1.0000 -1.0000 3616520 1578710173.20 151.5310 60.0010 32.0000 1.9759 1.9766 416.1774 416.3563 0.0270 -1.0000 -1.0000 3616598 1578710173.30 151.5310 60.0010 32.0000 1.9755 1.9762 416.0966 416.2766 0.0272 -1.0000 -1.0000 3616661 1578710173.40 151.5310 60.0010 32.0000 1.9759 1.9766 416.2054 416.3837 0.0269 -1.0000 -1.0000 3616723 1578710173.50 151.5213 60.0010 32.0000 1.9756 1.9763 416.1552 416.3347 0.0272 -1.0000 -1.0000 3616801 1578710173.60 151.5213 60.0010 32.0000 1.9760 1.9767 416.1571 416.3377 0.0272 -1.0000 -1.0000 3616864 1578710173.70 151.5213 60.0010 32.0000 1.9762 1.9769 416.1579 416.3378 0.0271 -1.0000 -1.0000 3616926 1578710173.80 151.5213 60.0010 32.0000 1.9757 1.9764 416.1769 416.3561 0.0271 -1.0000 -1.0000 3617661 1578710173.90 151.5213 60.0010 32.0000 1.9758 1.9765 416.1259 416.3058 0.0271 -1.0000 -1.0000 3617724 1578710174.00 151.5089 60.0010 32.0000 1.9755 1.9762 416.0349 416.2137 0.0270 -1.0000 -1.0000 3617786 1578710174.10 151.5089 60.0010 32.0000 1.9755 1.9762 416.0894 416.2692 0.0271 -1.0000 -1.0000 3617864 1578710174.20 151.5089 60.0010 32.0000 1.9760 1.9767 416.1284 416.3081 0.0271 -1.0000 -1.0000 3617927 1578710174.30 151.5089 60.0010 32.0000 1.9755 1.9762 416.0827 416.2630 0.0272 -1.0000 -1.0000 3617989 1578710174.40 151.5089 60.0010 32.0000 1.9756 1.9763 416.1357 416.3145 0.0270 -1.0000 -1.0000 3618067 1578710174.50 151.5211 60.0010 32.0000 1.9757 1.9764 416.0535 416.2335 0.0272 -1.0000 -1.0000 3618130 1578710174.60 151.5315 60.0010 32.0000 1.9755 1.9762 416.1036 416.2836 0.0271 -1.0000 -1.0000 3618208 1578710174.70 151.5315 60.0010 32.0000 1.9754 1.9761 416.1775 416.3580 0.0272 -1.0000 -1.0000 3618270 1578710174.80 151.5315 60.0010 32.0000 1.9759 1.9766 416.0954 416.2756 0.0272 -1.0000 -1.0000 3618333 1578710174.90 151.5315 60.0010 32.0000 1.9752 1.9759 416.0670 416.2468 0.0271 -1.0000 -1.0000 3618395 1578710175.00 151.5315 60.0010 32.0000 1.9753 1.9760 416.1301 416.3097 0.0271 -1.0000 -1.0000 3618458 1578710175.10 151.4965 60.0007 32.0000 1.9755 1.9763 416.1025 416.2817 0.0270 -1.0000 -1.0000 3618520 1578710175.20 151.4774 60.0005 32.0000 1.9756 1.9763 416.0462 416.2249 0.0270 -1.0000 -1.0000 3618598 1578710175.30 151.4774 60.0005 32.0000 1.9753 1.9760 416.1073 416.2869 0.0271 -1.0000 -1.0000 3618661 1578710175.40 151.4774 60.0005 32.0000 1.9758 1.9765 416.0694 416.2499 0.0272 -1.0000 -1.0000 3618723 1578710175.50 151.4774 60.0005 32.0000 1.9755 1.9762 416.1530 416.3327 0.0270 -1.0000 -1.0000 3618801 1578710175.60 151.4774 60.0005 32.0000 1.9759 1.9766 416.1250 416.3059 0.0273 -1.0000 -1.0000 3618864 1578710175.70 151.4774 60.0005 32.0000 1.9757 1.9764 416.0401 416.2197 0.0271 -1.0000 -1.0000 3618926 1578710175.80 151.4868 60.0005 32.0000 1.9758 1.9766 416.0714 416.2512 0.0271 -1.0000 -1.0000 3619004 1578710175.90 151.4868 60.0005 32.0000 1.9757 1.9764 416.0275 416.2074 0.0271 -1.0000 -1.0000 3619379 1578710176.00 151.4868 60.0005 32.0000 1.9749 1.9757 416.0969 416.2767 0.0271 -1.0000 -1.0000 3619442 1578710176.10 151.4868 60.0005 32.0000 1.9756 1.9763 416.1151 416.2954 0.0273 -1.0000 -1.0000 3619520 1578710176.20 151.4868 60.0005 32.0000 1.9750 1.9757 416.0831 416.2634 0.0271 -1.0000 -1.0000 3619583 1578710176.30 151.4790 60.0005 32.0000 1.9748 1.9755 416.0444 416.2241 0.0271 -1.0000 -1.0000 3619645 1578710176.40 151.4752 60.0005 32.0000 1.9754 1.9761 416.0725 416.2526 0.0271 -1.0000 -1.0000 3619927 1578710176.50 151.4752 60.0005 32.0000 1.9750 1.9757 416.0759 416.2555 0.0271 -1.0000 -1.0000 3619989 1578710176.60 151.4752 60.0005 32.0000 1.9758 1.9765 416.1396 416.3186 0.0270 -1.0000 -1.0000 3620067 1578710176.70 151.4752 60.0005 32.0000 1.9758 1.9765 416.0726 416.2523 0.0271 -1.0000 -1.0000 3620130 1578710176.80 151.4752 60.0005 32.0000 1.9755 1.9762 416.1372 416.3169 0.0271 -1.0000 -1.0000 3620192 1578710176.90 151.5369 60.0005 32.0000 1.9756 1.9763 416.1369 416.3160 0.0270 -1.0000 -1.0000 3620270 1578710177.00 151.5369 60.0005 32.0000 1.9760 1.9767 416.0818 416.2610 0.0270 -1.0000 -1.0000 3620333 1578710177.10 151.5369 60.0005 32.0000 1.9761 1.9768 416.0466 416.2262 0.0271 -1.0000 -1.0000 3620395 1578710177.20 151.5369 60.0005 32.0000 1.9756 1.9763 416.1190 416.2993 0.0272 -1.0000 -1.0000 3620473 1578710177.30 151.5369 60.0005 32.0000 1.9756 1.9763 416.1539 416.3354 0.0273 -1.0000 -1.0000 3620536 1578710177.40 151.4746 60.0005 32.0000 1.9744 1.9751 416.0716 416.2514 0.0272 -1.0000 -1.0000 3620661 1578710177.50 151.4741 60.0005 32.0000 1.9758 1.9765 416.1111 416.2908 0.0271 -1.0000 -1.0000 3620723 1578710177.60 151.4741 60.0005 32.0000 1.9753 1.9760 416.1347 416.3151 0.0272 -1.0000 -1.0000 3620786 1578710177.70 151.4741 60.0005 32.0000 1.9752 1.9759 416.0212 416.2003 0.0270 -1.0000 -1.0000 3620848 1578710177.80 151.4741 60.0005 32.0000 1.9762 1.9769 416.0725 416.2522 0.0271 -1.0000 -1.0000 3620926 1578710177.90 151.4849 60.0005 32.0000 1.9756 1.9763 416.0880 416.2685 0.0272 -1.0000 -1.0000 3620989 1578710178.00 151.5080 60.0005 32.0000 1.9758 1.9765 416.1269 416.3070 0.0272 -1.0000 -1.0000 3621911 1578710178.10 151.5080 60.0005 32.0000 1.9757 1.9764 416.0660 416.2456 0.0270 -1.0000 -1.0000 3622004 1578710178.20 151.5080 60.0005 32.0000 1.9758 1.9765 416.0770 416.2566 0.0271 -1.0000 -1.0000 3622067 1578710178.30 151.5080 60.0005 32.0000 1.9754 1.9761 416.0647 416.2447 0.0272 -1.0000 -1.0000 3622130 1578710178.40 151.5080 60.0005 32.0000 1.9749 1.9756 416.1711 416.3515 0.0272 -1.0000 -1.0000 3622208 1578710178.50 151.5064 60.0005 32.0000 1.9749 1.9757 416.1095 416.2901 0.0273 -1.0000 -1.0000 3622270 1578710178.60 151.4856 60.0005 32.0000 1.9754 1.9761 416.0652 416.2453 0.0271 -1.0000 -1.0000 3622348 1578710178.70 151.4856 60.0005 32.0000 1.9748 1.9755 416.0835 416.2625 0.0270 -1.0000 -1.0000 3622411 1578710178.80 151.4856 60.0005 32.0000 1.9752 1.9759 416.0659 416.2451 0.0271 -1.0000 -1.0000 3622473 1578710178.90 151.4856 60.0005 32.0000 1.9753 1.9760 416.1375 416.3164 0.0270 -1.0000 -1.0000 3622536 1578710179.00 151.4856 60.0005 32.0000 1.9750 1.9757 416.1034 416.2830 0.0271 -1.0000 -1.0000 3622614 1578710179.10 151.5506 60.0005 32.0000 1.9763 1.9770 416.0923 416.2719 0.0271 -1.0000 -1.0000 3622676 1578710179.20 151.5506 60.0005 32.0000 1.9762 1.9769 416.0478 416.2274 0.0271 -1.0000 -1.0000 3622739 1578710179.30 151.5506 60.0005 32.0000 1.9760 1.9767 416.0950 416.2753 0.0272 -1.0000 -1.0000 3622801 1578710179.40 151.5506 60.0005 32.0000 1.9758 1.9765 416.0752 416.2554 0.0272 -1.0000 -1.0000 3622864 1578710179.50 151.5506 60.0005 32.0000 1.9757 1.9765 416.0828 416.2628 0.0271 -1.0000 -1.0000 3622942 1578710179.60 151.5506 60.0005 32.0000 1.9756 1.9763 416.0412 416.2211 0.0271 -1.0000 -1.0000 3623004 1578710179.70 151.5026 60.0008 32.0000 1.9748 1.9755 416.1463 416.3257 0.0271 -1.0000 -1.0000 3623067 1578710179.80 151.5026 60.0008 32.0000 1.9754 1.9761 416.0871 416.2661 0.0270 -1.0000 -1.0000 3623145 1578710179.90 151.5026 60.0008 32.0000 1.9755 1.9762 416.0628 416.2428 0.0271 -1.0000 -1.0000 3623224 1578710180.00 151.5026 60.0008 32.0000 1.9761 1.9768 416.0584 416.2381 0.0271 -1.0000 -1.0000 3623286 1578710180.10 151.5026 60.0008 32.0000 1.9758 1.9765 416.1087 416.2880 0.0270 -1.0000 -1.0000 3623348 1578710180.20 151.5026 60.0008 32.0000 1.9758 1.9765 416.0607 416.2400 0.0271 -1.0000 -1.0000 3623411 1578710180.30 151.5026 60.0008 32.0000 1.9754 1.9761 416.0891 416.2689 0.0271 -1.0000 -1.0000 3623473 1578710180.40 151.5026 60.0008 32.0000 1.9748 1.9755 416.1281 416.3074 0.0270 -1.0000 -1.0000 3623552 1578710180.50 151.5026 60.0008 32.0000 1.9758 1.9765 416.0572 416.2378 0.0273 -1.0000 -1.0000 3623676 1578710180.60 151.5026 60.0008 32.0000 1.9756 1.9763 416.1277 416.3079 0.0271 -1.0000 -1.0000 3623754 1578710180.70 151.5060 60.0008 32.0000 1.9756 1.9763 416.1205 416.3008 0.0272 -1.0000 -1.0000 3623817 1578710180.80 151.5360 60.0008 32.0000 1.9760 1.9767 416.1341 416.3141 0.0271 -1.0000 -1.0000 3623879 1578710180.90 151.5360 60.0008 32.0000 1.9765 1.9772 416.1129 416.2924 0.0271 -1.0000 -1.0000 3623958 1578710181.00 151.5360 60.0008 32.0000 1.9750 1.9757 416.1298 416.3095 0.0271 -1.0000 -1.0000 3624692 1578710181.10 151.5360 60.0008 32.0000 1.9759 1.9766 416.0710 416.2505 0.0271 -1.0000 -1.0000 3624754 1578710181.20 151.5360 60.0008 32.0000 1.9757 1.9764 416.0585 416.2380 0.0271 -1.0000 -1.0000 3624817 1578710181.30 151.4711 60.0008 32.0000 1.9747 1.9754 416.0732 416.2532 0.0271 -1.0000 -1.0000 3624879 1578710181.40 151.4694 60.0008 32.0000 1.9749 1.9756 416.0862 416.2663 0.0272 -1.0000 -1.0000 3624942 1578710181.50 151.4694 60.0008 32.0000 1.9754 1.9761 415.9916 416.1718 0.0271 -1.0000 -1.0000 3625020 1578710181.60 151.4694 60.0008 32.0000 1.9751 1.9758 416.0534 416.2331 0.0271 -1.0000 -1.0000 3625083 1578710181.70 151.4694 60.0008 32.0000 1.9752 1.9759 416.0321 416.2121 0.0271 -1.0000 -1.0000 3625145 1578710181.80 151.4708 60.0008 32.0000 1.9758 1.9765 416.1381 416.3181 0.0271 -1.0000 -1.0000 3625224 1578710181.90 151.5026 60.0008 32.0000 1.9760 1.9767 416.1013 416.2810 0.0271 -1.0000 -1.0000 3625286 1578710182.00 151.5026 60.0008 32.0000 1.9757 1.9764 416.0450 416.2256 0.0273 -1.0000 -1.0000 3625348 1578710182.10 151.5026 60.0008 32.0000 1.9759 1.9766 416.0786 416.2583 0.0271 -1.0000 -1.0000 3625411 1578710182.20 151.5026 60.0008 32.0000 1.9758 1.9765 416.1252 416.3046 0.0272 -1.0000 -1.0000 3625489 1578710182.30 151.5026 60.0008 32.0000 1.9760 1.9767 416.1291 416.3091 0.0271 -1.0000 -1.0000 3625536 1578710182.40 151.4941 60.0008 32.0000 1.9757 1.9764 416.0434 416.2230 0.0270 -1.0000 -1.0000 3625614 1578710182.50 151.4861 60.0008 32.0000 1.9758 1.9765 416.0853 416.2638 0.0270 -1.0000 -1.0000 3625676 1578710182.60 151.4861 60.0008 32.0000 1.9760 1.9767 416.1122 416.2916 0.0271 -1.0000 -1.0000 3625911 1578710182.70 151.4861 60.0008 32.0000 1.9758 1.9765 416.1547 416.3342 0.0271 -1.0000 -1.0000 3625973 1578710182.80 151.4861 60.0008 32.0000 1.9759 1.9766 416.1410 416.3219 0.0272 -1.0000 -1.0000 3626036 1578710182.90 151.4861 60.0008 32.0000 1.9753 1.9760 416.1155 416.2953 0.0271 -1.0000 -1.0000 3626114 1578710183.00 151.4861 60.0008 32.0000 1.9757 1.9764 415.9882 416.1683 0.0272 -1.0000 -1.0000 3626176 1578710183.10 151.4861 60.0008 32.0000 1.9757 1.9764 416.1030 416.2825 0.0271 -1.0000 -1.0000 3626458 1578710183.20 151.4861 60.0008 32.0000 1.9750 1.9757 416.0157 416.1949 0.0270 -1.0000 -1.0000 3626520 1578710183.30 151.4861 60.0008 32.0000 1.9751 1.9758 416.0342 416.2142 0.0272 -1.0000 -1.0000 3626583 1578710183.40 151.4861 60.0008 32.0000 1.9749 1.9756 416.0423 416.2215 0.0270 -1.0000 -1.0000 3626645 1578710183.50 151.4849 60.0008 32.0000 1.9755 1.9762 416.1213 416.3014 0.0272 -1.0000 -1.0000 3626723 1578710183.60 151.4842 60.0008 32.0000 1.9757 1.9764 416.0777 416.2574 0.0269 -1.0000 -1.0000 3627114 1578710183.70 151.4842 60.0008 32.0000 1.9754 1.9761 415.9774 416.1566 0.0271 -1.0000 -1.0000 3627176 1578710183.80 151.4842 60.0008 32.0000 1.9753 1.9761 416.1072 416.2877 0.0272 -1.0000 -1.0000 3627254 1578710183.90 151.4842 60.0008 32.0000 1.9765 1.9772 416.0931 416.2730 0.0271 -1.0000 -1.0000 3627317 1578710184.00 151.4842 60.0008 32.0000 1.9759 1.9766 416.0402 416.2204 0.0272 -1.0000 -1.0000 3627379 1578710184.10 151.4967 60.0008 32.0000 1.9764 1.9771 416.0870 416.2670 0.0271 -1.0000 -1.0000 3627614 1578710184.20 151.4967 60.0008 32.0000 1.9754 1.9761 416.1101 416.2894 0.0271 -1.0000 -1.0000 3627676 1578710184.30 151.4967 60.0008 32.0000 1.9755 1.9762 416.0475 416.2276 0.0272 -1.0000 -1.0000 3627739 1578710184.40 151.4967 60.0008 32.0000 1.9753 1.9760 416.0492 416.2296 0.0272 -1.0000 -1.0000 3627817 1578710184.50 151.4967 60.0008 32.0000 1.9761 1.9768 416.0753 416.2552 0.0271 -1.0000 -1.0000 3627879 1578710184.60 151.4967 60.0008 32.0000 1.9756 1.9763 416.0564 416.2352 0.0270 -1.0000 -1.0000 3627958 1578710184.70 151.5026 60.0002 32.0000 1.9754 1.9761 416.1336 416.3130 0.0271 -1.0000 -1.0000 3628020 1578710184.80 151.5026 60.0002 32.0000 1.9763 1.9770 416.0821 416.2620 0.0272 -1.0000 -1.0000 3628083 1578710184.90 151.5026 60.0002 32.0000 1.9751 1.9758 416.0862 416.2657 0.0270 -1.0000 -1.0000 3628145 1578710185.00 151.5026 60.0002 32.0000 1.9756 1.9763 416.1416 416.3210 0.0271 -1.0000 -1.0000 3628223 1578710185.10 151.5026 60.0002 32.0000 1.9759 1.9766 416.0402 416.2197 0.0270 -1.0000 -1.0000 3628286 1578710185.20 151.5056 60.0002 32.0000 1.9763 1.9770 416.0985 416.2779 0.0271 -1.0000 -1.0000 3628348 1578710185.30 151.5058 60.0002 32.0000 1.9761 1.9768 416.1358 416.3151 0.0271 -1.0000 -1.0000 3628411 1578710185.40 151.5058 60.0002 32.0000 1.9750 1.9757 416.0257 416.2059 0.0272 -1.0000 -1.0000 3628473 1578710185.50 151.5058 60.0002 32.0000 1.9753 1.9760 416.0095 416.1895 0.0271 -1.0000 -1.0000 3628551 1578710185.60 151.5058 60.0002 32.0000 1.9760 1.9767 416.0260 416.2065 0.0272 -1.0000 -1.0000 3628614 1578710185.70 151.5058 60.0002 32.0000 1.9756 1.9763 416.0230 416.2021 0.0270 -1.0000 -1.0000 3628942 1578710185.80 151.5058 60.0002 32.0000 1.9751 1.9758 416.0437 416.2230 0.0271 -1.0000 -1.0000 3629020 1578710185.90 151.4994 60.0002 32.0000 1.9752 1.9759 416.1177 416.2974 0.0271 -1.0000 -1.0000 3629083 1578710186.00 151.4994 60.0002 32.0000 1.9751 1.9758 416.0679 416.2462 0.0270 -1.0000 -1.0000 3629145 1578710186.10 151.4994 60.0002 32.0000 1.9754 1.9761 416.0951 416.2750 0.0271 -1.0000 -1.0000 3629208 1578710186.20 151.4994 60.0002 32.0000 1.9753 1.9760 416.1048 416.2858 0.0274 -1.0000 -1.0000 3629442 1578710186.30 151.4994 60.0002 32.0000 1.9754 1.9761 416.0343 416.2149 0.0272 -1.0000 -1.0000 3629504 1578710186.40 151.5190 60.0002 32.0000 1.9758 1.9765 416.0490 416.2283 0.0270 -1.0000 -1.0000 3629598 1578710186.50 151.5249 60.0002 32.0000 1.9757 1.9764 416.0128 416.1918 0.0270 -1.0000 -1.0000 3629661 1578710186.60 151.5249 60.0002 32.0000 1.9759 1.9766 416.0772 416.2579 0.0272 -1.0000 -1.0000 3629724 1578710186.70 151.5249 60.0002 32.0000 1.9754 1.9761 416.1311 416.3105 0.0270 -1.0000 -1.0000 3630020 1578710186.80 151.5249 60.0002 32.0000 1.9758 1.9765 416.1620 416.3417 0.0271 -1.0000 -1.0000 3630083 1578710186.90 151.5249 60.0002 32.0000 1.9762 1.9769 416.0953 416.2749 0.0270 -1.0000 -1.0000 3630145 1578710187.00 151.5362 60.0002 32.0000 1.9756 1.9763 416.1039 416.2832 0.0270 -1.0000 -1.0000 3630208 1578710187.10 151.5362 60.0002 32.0000 1.9752 1.9759 416.0948 416.2746 0.0272 -1.0000 -1.0000 3630286 1578710187.20 151.5362 60.0002 32.0000 1.9752 1.9759 416.1227 416.3025 0.0271 -1.0000 -1.0000 3630426 1578710187.30 151.5362 60.0002 32.0000 1.9753 1.9760 416.1061 416.2865 0.0272 -1.0000 -1.0000 3630489 1578710187.40 151.5362 60.0002 32.0000 1.9756 1.9763 416.0976 416.2774 0.0272 -1.0000 -1.0000 3630551 1578710187.50 151.4852 60.0002 32.0000 1.9749 1.9756 416.0563 416.2363 0.0271 -1.0000 -1.0000 3630614 1578710187.60 151.4852 60.0002 32.0000 1.9756 1.9763 416.0298 416.2095 0.0271 -1.0000 -1.0000 3630676 1578710187.70 151.4852 60.0002 32.0000 1.9758 1.9765 416.1020 416.2812 0.0270 -1.0000 -1.0000 3630739 1578710187.80 151.4852 60.0002 32.0000 1.9750 1.9757 416.0658 416.2451 0.0271 -1.0000 -1.0000 3631630 1578710187.90 151.4852 60.0002 32.0000 1.9747 1.9754 416.0645 416.2449 0.0272 -1.0000 -1.0000 3631692 1578710188.00 151.4852 60.0002 32.0000 1.9750 1.9757 416.1213 416.3022 0.0273 -1.0000 -1.0000 3631754 1578710188.10 151.5318 60.0002 32.0000 1.9752 1.9759 416.1038 416.2838 0.0271 -1.0000 -1.0000 3631833 1578710188.20 151.5318 60.0002 32.0000 1.9758 1.9765 416.1185 416.2980 0.0271 -1.0000 -1.0000 3631895 1578710188.30 151.5318 60.0002 32.0000 1.9762 1.9769 416.1501 416.3286 0.0269 -1.0000 -1.0000 3631958 1578710188.40 151.5318 60.0002 32.0000 1.9762 1.9769 416.0620 416.2420 0.0271 -1.0000 -1.0000 3632036 1578710188.50 151.5318 60.0002 32.0000 1.9759 1.9766 416.1309 416.3102 0.0271 -1.0000 -1.0000 3632098 1578710188.60 151.5328 60.0002 32.0000 1.9754 1.9761 416.0275 416.2069 0.0270 -1.0000 -1.0000 3632161 1578710188.70 151.5360 60.0002 32.0000 1.9755 1.9762 416.1145 416.2927 0.0270 -1.0000 -1.0000 3632223 1578710188.80 151.5360 60.0002 32.0000 1.9760 1.9767 416.1129 416.2931 0.0272 -1.0000 -1.0000 3632286 1578710188.90 151.5360 60.0002 32.0000 1.9755 1.9762 416.1814 416.3613 0.0271 -1.0000 -1.0000 3632364 1578710189.00 151.5360 60.0002 32.0000 1.9761 1.9768 416.1148 416.2933 0.0270 -1.0000 -1.0000 3632426 1578710189.10 151.5360 60.0002 32.0000 1.9755 1.9762 416.1521 416.3318 0.0271 -1.0000 -1.0000 3632489 1578710189.20 151.5356 60.0002 32.0000 1.9753 1.9760 416.0560 416.2354 0.0271 -1.0000 -1.0000 3632567 1578710189.30 151.5306 60.0002 32.0000 1.9750 1.9757 416.0814 416.2620 0.0272 -1.0000 -1.0000 3633098 1578710189.40 151.5306 60.0002 32.0000 1.9754 1.9761 416.1573 416.3367 0.0271 -1.0000 -1.0000 3633161 1578710189.50 151.5306 60.0002 32.0000 1.9755 1.9762 416.0360 416.2155 0.0271 -1.0000 -1.0000 3633223 1578710189.60 151.5306 60.0002 32.0000 1.9757 1.9764 416.0964 416.2760 0.0271 -1.0000 -1.0000 3633317 1578710189.70 151.5306 60.0002 32.0000 1.9756 1.9763 416.1572 416.3366 0.0271 -1.0000 -1.0000 3633364 1578710189.80 151.5306 60.0002 32.0000 1.9750 1.9758 416.0980 416.2781 0.0271 -1.0000 -1.0000 3633567 1578710189.90 151.5306 60.0002 32.0000 1.9756 1.9763 416.1539 416.3329 0.0270 -1.0000 -1.0000 3633630 1578710190.00 151.5306 60.0002 32.0000 1.9755 1.9762 416.1029 416.2832 0.0272 -1.0000 -1.0000 3633692 1578710190.10 151.5306 60.0002 32.0000 1.9751 1.9758 416.1172 416.2966 0.0271 -1.0000 -1.0000 3633754 1578710190.20 151.5306 60.0002 32.0000 1.9752 1.9759 416.1321 416.3113 0.0270 -1.0000 -1.0000 3633833 1578710190.30 151.5306 60.0002 32.0000 1.9754 1.9761 416.1173 416.2976 0.0272 -1.0000 -1.0000 3633895 1578710190.40 151.5171 60.0002 32.0000 1.9754 1.9761 416.1001 416.2809 0.0273 -1.0000 -1.0000 3633958 1578710190.50 151.4979 60.0002 32.0000 1.9756 1.9763 416.0596 416.2403 0.0273 -1.0000 -1.0000 3634020 1578710190.60 151.4979 60.0002 32.0000 1.9752 1.9759 416.1188 416.2994 0.0272 -1.0000 -1.0000 3634098 1578710190.70 151.4979 60.0002 32.0000 1.9752 1.9760 416.0311 416.2112 0.0272 -1.0000 -1.0000 3634161 1578710190.80 151.4979 60.0002 32.0000 1.9741 1.9748 416.0665 416.2466 0.0271 -1.0000 -1.0000 3634223 1578710190.90 151.4979 60.0002 32.0000 1.9751 1.9758 415.9860 416.1647 0.0269 -1.0000 -1.0000 3634301 1578710191.00 151.4425 60.0002 32.0000 1.9757 1.9764 415.9359 416.1151 0.0271 -1.0000 -1.0000 3634364 1578710191.10 151.4290 60.0002 32.0000 1.9753 1.9760 415.9925 416.1728 0.0272 -1.0000 -1.0000 3634426 1578710191.20 151.4290 60.0002 32.0000 1.9761 1.9768 416.0098 416.1896 0.0271 -1.0000 -1.0000 3634489 1578710191.30 151.4290 60.0002 32.0000 1.9749 1.9756 416.0849 416.2650 0.0271 -1.0000 -1.0000 3634630 1578710191.40 151.4290 60.0002 32.0000 1.9752 1.9759 415.9958 416.1754 0.0272 -1.0000 -1.0000 3634692 1578710191.50 151.4290 60.0002 32.0000 1.9752 1.9759 415.9940 416.1741 0.0271 -1.0000 -1.0000 3634754 1578710191.60 151.4290 60.0002 32.0000 1.9753 1.9760 416.1143 416.2950 0.0272 -1.0000 -1.0000 3634817 1578710191.70 151.4290 60.0002 32.0000 1.9752 1.9759 415.9931 416.1728 0.0271 -1.0000 -1.0000 3634895 1578710191.80 151.4290 60.0002 32.0000 1.9757 1.9764 415.9950 416.1755 0.0273 -1.0000 -1.0000 3635130 1578710191.90 151.4290 60.0002 32.0000 1.9763 1.9770 416.0713 416.2524 0.0273 -1.0000 -1.0000 3635192 1578710192.00 151.4290 60.0002 32.0000 1.9760 1.9767 416.0366 416.2168 0.0271 -1.0000 -1.0000 3635254 1578710192.10 151.4567 60.0002 32.0000 1.9749 1.9756 416.0832 416.2629 0.0271 -1.0000 -1.0000 3635333 1578710192.20 151.4713 60.0002 32.0000 1.9754 1.9761 416.0579 416.2372 0.0270 -1.0000 -1.0000 3635395 1578710192.30 151.4713 60.0002 32.0000 1.9750 1.9757 416.0788 416.2587 0.0271 -1.0000 -1.0000 3635458 1578710192.40 151.4713 60.0002 32.0000 1.9749 1.9756 415.9722 416.1524 0.0272 -1.0000 -1.0000 3635895 1578710192.50 151.4713 60.0002 32.0000 1.9752 1.9759 415.9769 416.1565 0.0270 -1.0000 -1.0000 3635958 1578710192.60 151.4713 60.0002 32.0000 1.9752 1.9759 416.0169 416.1966 0.0271 -1.0000 -1.0000 3636036 1578710192.70 151.5374 60.0002 32.0000 1.9762 1.9769 416.0555 416.2350 0.0271 -1.0000 -1.0000 3636098 1578710192.80 151.5374 60.0002 32.0000 1.9756 1.9763 416.0411 416.2215 0.0272 -1.0000 -1.0000 3636161 1578710192.90 151.5374 60.0002 32.0000 1.9758 1.9765 416.1135 416.2925 0.0270 -1.0000 -1.0000 3636395 1578710193.00 151.5374 60.0002 32.0000 1.9761 1.9768 416.1063 416.2868 0.0272 -1.0000 -1.0000 3636458 1578710193.10 151.5374 60.0002 32.0000 1.9755 1.9762 416.1309 416.3112 0.0272 -1.0000 -1.0000 3636520 1578710193.20 151.5290 60.0002 32.0000 1.9755 1.9762 416.0835 416.2629 0.0271 -1.0000 -1.0000 3636598 1578710193.30 151.4743 60.0002 32.0000 1.9759 1.9766 416.1244 416.3041 0.0271 -1.0000 -1.0000 3636661 1578710193.40 151.4743 60.0002 32.0000 1.9755 1.9762 416.0603 416.2403 0.0271 -1.0000 -1.0000 3636926 1578710193.50 151.4743 60.0002 32.0000 1.9755 1.9762 416.0823 416.2628 0.0272 -1.0000 -1.0000 3637004 1578710193.60 151.4743 60.0002 32.0000 1.9752 1.9759 416.0647 416.2439 0.0270 -1.0000 -1.0000 3637067 1578710193.70 151.4743 60.0002 32.0000 1.9757 1.9764 416.0468 416.2267 0.0272 -1.0000 -1.0000 3637130 1578710193.80 151.4886 60.0002 32.0000 1.9756 1.9763 416.1038 416.2841 0.0272 -1.0000 -1.0000 3637192 1578710193.90 151.4886 60.0002 32.0000 1.9755 1.9762 416.0233 416.2033 0.0272 -1.0000 -1.0000 3637927 1578710194.00 151.4886 60.0002 32.0000 1.9755 1.9762 416.0542 416.2351 0.0273 -1.0000 -1.0000 3637989 1578710194.10 151.4886 60.0002 32.0000 1.9759 1.9766 416.0186 416.1994 0.0272 -1.0000 -1.0000 3638067 1578710194.20 151.4886 60.0002 32.0000 1.9753 1.9760 416.0198 416.1996 0.0271 -1.0000 -1.0000 3638130 1578710194.30 151.4886 60.0002 32.0000 1.9758 1.9765 415.9584 416.1385 0.0272 -1.0000 -1.0000 3638192 1578710194.40 151.4635 60.0002 32.0000 1.9757 1.9764 415.9072 416.0853 0.0269 -1.0000 -1.0000 3638270 1578710194.50 151.4635 60.0002 32.0000 1.9760 1.9767 416.0743 416.2546 0.0272 -1.0000 -1.0000 3638333 1578710194.60 151.4635 60.0002 32.0000 1.9758 1.9765 416.1111 416.2910 0.0271 -1.0000 -1.0000 3638395 1578710194.70 151.4635 60.0002 32.0000 1.9758 1.9765 416.1025 416.2832 0.0272 -1.0000 -1.0000 3638458 1578710194.80 151.4635 60.0002 32.0000 1.9758 1.9765 416.0502 416.2295 0.0271 -1.0000 -1.0000 3638520 1578710194.90 151.5405 60.0003 32.0000 1.9767 1.9774 416.0364 416.2169 0.0272 -1.0000 -1.0000 3638598 1578710195.00 151.5405 60.0003 32.0000 1.9759 1.9766 416.0174 416.1968 0.0270 -1.0000 -1.0000 3638661 1578710195.10 151.5405 60.0003 32.0000 1.9764 1.9771 416.0076 416.1871 0.0271 -1.0000 -1.0000 3638723 1578710195.20 151.5405 60.0003 32.0000 1.9758 1.9765 416.0667 416.2463 0.0271 -1.0000 -1.0000 3638801 1578710195.30 151.5405 60.0003 32.0000 1.9760 1.9768 416.0599 416.2403 0.0272 -1.0000 -1.0000 3638864 1578710195.40 151.5405 60.0003 32.0000 1.9759 1.9766 416.0679 416.2474 0.0271 -1.0000 -1.0000 3638926 1578710195.50 151.5198 60.0003 32.0000 1.9762 1.9769 416.0506 416.2307 0.0272 -1.0000 -1.0000 3638989 1578710195.60 151.5177 60.0003 32.0000 1.9760 1.9768 416.0597 416.2404 0.0273 -1.0000 -1.0000 3639067 1578710195.70 151.5177 60.0003 32.0000 1.9759 1.9766 416.0295 416.2085 0.0271 -1.0000 -1.0000 3639114 1578710195.80 151.5177 60.0003 32.0000 1.9755 1.9762 415.9967 416.1777 0.0273 -1.0000 -1.0000 3639192 1578710195.90 151.5177 60.0003 32.0000 1.9755 1.9762 416.0020 416.1827 0.0272 -1.0000 -1.0000 3639254 1578710196.00 151.5177 60.0003 32.0000 1.9758 1.9765 416.0229 416.2032 0.0272 -1.0000 -1.0000 3639317 1578710196.10 151.5177 60.0003 32.0000 1.9760 1.9767 416.0700 416.2499 0.0272 -1.0000 -1.0000 3639395 1578710196.20 151.5177 60.0003 32.0000 1.9759 1.9766 415.9741 416.1545 0.0272 -1.0000 -1.0000 3639458 1578710196.30 151.5177 60.0003 32.0000 1.9759 1.9766 416.0509 416.2309 0.0271 -1.0000 -1.0000 3639520 1578710196.40 151.5177 60.0003 32.0000 1.9760 1.9767 416.0818 416.2621 0.0272 -1.0000 -1.0000 3639583 1578710196.50 151.5177 60.0003 32.0000 1.9762 1.9769 416.0088 416.1892 0.0272 -1.0000 -1.0000 3639879 1578710196.60 151.5177 60.0003 32.0000 1.9759 1.9766 416.0396 416.2194 0.0270 -1.0000 -1.0000 3639942 1578710196.70 151.4799 60.0003 32.0000 1.9755 1.9762 416.0488 416.2288 0.0272 -1.0000 -1.0000 3640004 1578710196.80 151.4799 60.0003 32.0000 1.9756 1.9763 416.0510 416.2312 0.0272 -1.0000 -1.0000 3640083 1578710196.90 151.4799 60.0003 32.0000 1.9759 1.9766 416.0426 416.2231 0.0272 -1.0000 -1.0000 3640145 1578710197.00 151.4799 60.0003 32.0000 1.9753 1.9760 416.0391 416.2186 0.0270 -1.0000 -1.0000 3640473 1578710197.10 151.4799 60.0003 32.0000 1.9757 1.9764 416.0126 416.1937 0.0274 -1.0000 -1.0000 3640536 1578710197.20 151.4799 60.0003 32.0000 1.9760 1.9767 416.0698 416.2510 0.0272 -1.0000 -1.0000 3640614 1578710197.30 151.4759 60.0003 32.0000 1.9759 1.9766 416.0254 416.2046 0.0271 -1.0000 -1.0000 3640676 1578710197.40 151.4759 60.0003 32.0000 1.9760 1.9767 416.0451 416.2247 0.0271 -1.0000 -1.0000 3640739 1578710197.50 151.4759 60.0003 32.0000 1.9762 1.9769 416.0510 416.2296 0.0270 -1.0000 -1.0000 3641442 1578710197.60 151.4759 60.0003 32.0000 1.9753 1.9761 416.0514 416.2322 0.0273 -1.0000 -1.0000 3641504 1578710197.70 151.4759 60.0003 32.0000 1.9762 1.9769 416.0445 416.2249 0.0272 -1.0000 -1.0000 3641567 1578710197.80 151.4742 60.0003 32.0000 1.9756 1.9763 416.1351 416.3160 0.0272 -1.0000 -1.0000 3641645 1578710197.90 151.4714 60.0003 32.0000 1.9760 1.9767 416.0766 416.2557 0.0270 -1.0000 -1.0000 3641708 1578710198.00 151.4714 60.0003 32.0000 1.9753 1.9760 416.0639 416.2446 0.0274 -1.0000 -1.0000 3641770 1578710198.10 151.4714 60.0003 32.0000 1.9757 1.9764 416.0887 416.2693 0.0272 -1.0000 -1.0000 3641848 1578710198.20 151.4714 60.0003 32.0000 1.9747 1.9754 416.0862 416.2657 0.0271 -1.0000 -1.0000 3641911 1578710198.30 151.4714 60.0003 32.0000 1.9752 1.9759 416.0841 416.2640 0.0271 -1.0000 -1.0000 3641973 1578710198.40 151.5461 60.0003 32.0000 1.9755 1.9762 416.1338 416.3137 0.0271 -1.0000 -1.0000 3642051 1578710198.50 151.5461 60.0003 32.0000 1.9756 1.9763 416.1431 416.3228 0.0271 -1.0000 -1.0000 3642114 1578710198.60 151.5461 60.0003 32.0000 1.9757 1.9764 416.0275 416.2072 0.0271 -1.0000 -1.0000 3642176 1578710198.70 151.5461 60.0003 32.0000 1.9761 1.9769 416.1053 416.2852 0.0271 -1.0000 -1.0000 3642239 1578710198.80 151.5461 60.0003 32.0000 1.9762 1.9769 416.1526 416.3326 0.0272 -1.0000 -1.0000 3642301 1578710198.90 151.5461 60.0003 32.0000 1.9757 1.9764 416.0961 416.2769 0.0273 -1.0000 -1.0000 3642379 1578710199.00 151.5049 60.0003 32.0000 1.9758 1.9765 416.0599 416.2398 0.0271 -1.0000 -1.0000 3642442 1578710199.10 151.5049 60.0003 32.0000 1.9756 1.9763 416.1210 416.3010 0.0272 -1.0000 -1.0000 3642504 1578710199.20 151.5049 60.0003 32.0000 1.9761 1.9768 416.1517 416.3316 0.0270 -1.0000 -1.0000 3642583 1578710199.30 151.4888 60.0001 32.0000 1.9765 1.9772 416.1487 416.3272 0.0270 -1.0000 -1.0000 3642645 1578710199.40 151.4888 60.0001 32.0000 1.9760 1.9767 416.1059 416.2868 0.0272 -1.0000 -1.0000 3642708 1578710199.50 151.4888 60.0001 32.0000 1.9763 1.9770 416.0600 416.2399 0.0272 -1.0000 -1.0000 3642770 1578710199.60 151.4888 60.0001 32.0000 1.9754 1.9761 416.1246 416.3049 0.0272 -1.0000 -1.0000 3642958 1578710199.70 151.4888 60.0001 32.0000 1.9759 1.9766 416.1632 416.3432 0.0272 -1.0000 -1.0000 3643020 1578710199.80 151.4888 60.0001 32.0000 1.9760 1.9767 416.1420 416.3218 0.0271 -1.0000 -1.0000 3643083 1578710199.90 151.4888 60.0001 32.0000 1.9751 1.9759 416.0482 416.2287 0.0272 -1.0000 -1.0000 3643145 1578710200.00 151.4888 60.0001 32.0000 1.9758 1.9766 416.1346 416.3150 0.0272 -1.0000 -1.0000 3643208 1578710200.10 151.4888 60.0001 32.0000 1.9765 1.9772 416.0763 416.2564 0.0271 -1.0000 -1.0000 3643754 1578710200.20 151.4888 60.0001 32.0000 1.9751 1.9758 416.1099 416.2897 0.0271 -1.0000 -1.0000 3643817 1578710200.30 151.4888 60.0001 32.0000 1.9760 1.9767 416.1856 416.3660 0.0273 -1.0000 -1.0000 3643879 1578710200.40 151.4888 60.0001 32.0000 1.9764 1.9771 416.1662 416.3472 0.0272 -1.0000 -1.0000 3643958 1578710200.50 151.5731 60.0001 32.0000 1.9762 1.9769 416.0783 416.2586 0.0272 -1.0000 -1.0000 3644020 1578710200.60 151.5731 60.0001 32.0000 1.9759 1.9766 416.1217 416.3018 0.0271 -1.0000 -1.0000 3644661 1578710200.70 151.5731 60.0001 32.0000 1.9758 1.9765 416.1064 416.2865 0.0272 -1.0000 -1.0000 3644723 1578710200.80 151.5731 60.0001 32.0000 1.9760 1.9767 416.1116 416.2918 0.0271 -1.0000 -1.0000 3644786 1578710200.90 151.5731 60.0001 32.0000 1.9757 1.9764 416.1363 416.3159 0.0271 -1.0000 -1.0000 3644864 1578710201.00 151.5731 60.0001 32.0000 1.9766 1.9773 416.0910 416.2715 0.0272 -1.0000 -1.0000 3644926 1578710201.10 151.5221 60.0001 32.0000 1.9764 1.9771 416.0810 416.2604 0.0271 -1.0000 -1.0000 3644989 1578710201.20 151.5221 60.0001 32.0000 1.9756 1.9763 416.0282 416.2080 0.0271 -1.0000 -1.0000 3645051 1578710201.30 151.5221 60.0001 32.0000 1.9751 1.9758 415.9587 416.1385 0.0272 -1.0000 -1.0000 3645114 1578710201.40 151.5221 60.0001 32.0000 1.9762 1.9769 416.0650 416.2449 0.0270 -1.0000 -1.0000 3645176 1578710201.50 151.5221 60.0001 32.0000 1.9752 1.9759 416.0435 416.2237 0.0273 -1.0000 -1.0000 3645254 1578710201.60 151.5231 60.0001 32.0000 1.9751 1.9758 416.0635 416.2432 0.0271 -1.0000 -1.0000 3645317 1578710201.70 151.5704 60.0001 32.0000 1.9761 1.9768 416.0310 416.2115 0.0272 -1.0000 -1.0000 3645380 1578710201.80 151.5704 60.0001 32.0000 1.9766 1.9773 416.0552 416.2346 0.0270 -1.0000 -1.0000 3645458 1578710201.90 151.5704 60.0001 32.0000 1.9767 1.9774 416.0333 416.2122 0.0270 -1.0000 -1.0000 3645520 1578710202.00 151.5704 60.0001 32.0000 1.9764 1.9771 416.0930 416.2734 0.0272 -1.0000 -1.0000 3645583 1578710202.10 151.5704 60.0001 32.0000 1.9756 1.9763 416.1134 416.2932 0.0271 -1.0000 -1.0000 3645645 1578710202.20 151.5704 60.0001 32.0000 1.9760 1.9767 416.0588 416.2394 0.0273 -1.0000 -1.0000 3645708 1578710202.30 151.5090 60.0001 32.0000 1.9750 1.9757 416.0237 416.2031 0.0271 -1.0000 -1.0000 3645770 1578710202.40 151.5090 60.0001 32.0000 1.9744 1.9751 416.0487 416.2288 0.0272 -1.0000 -1.0000 3645848 1578710202.50 151.5090 60.0001 32.0000 1.9757 1.9764 415.9849 416.1649 0.0271 -1.0000 -1.0000 3645911 1578710202.60 151.5090 60.0001 32.0000 1.9756 1.9763 416.0600 416.2405 0.0272 -1.0000 -1.0000 3645989 1578710202.70 151.5090 60.0001 32.0000 1.9753 1.9761 415.9864 416.1669 0.0272 -1.0000 -1.0000 3646051 1578710202.80 151.5090 60.0001 32.0000 1.9756 1.9763 415.9762 416.1564 0.0272 -1.0000 -1.0000 3646114 1578710202.90 151.5090 60.0001 32.0000 1.9762 1.9769 415.9951 416.1753 0.0272 -1.0000 -1.0000 3646192 1578710203.00 151.5090 60.0001 32.0000 1.9752 1.9759 416.0668 416.2462 0.0270 -1.0000 -1.0000 3646254 1578710203.10 151.5090 60.0001 32.0000 1.9752 1.9759 416.0047 416.1841 0.0271 -1.0000 -1.0000 3646317 1578710203.20 151.5090 60.0001 32.0000 1.9760 1.9767 416.0694 416.2487 0.0270 -1.0000 -1.0000 3646645 1578710203.30 151.5090 60.0001 32.0000 1.9761 1.9768 416.0382 416.2175 0.0270 -1.0000 -1.0000 3646708 1578710203.40 151.5090 60.0001 32.0000 1.9761 1.9768 416.1328 416.3120 0.0270 -1.0000 -1.0000 3646770 1578710203.50 151.4852 60.0001 32.0000 1.9755 1.9762 416.0926 416.2717 0.0270 -1.0000 -1.0000 3646848 1578710203.60 151.4852 60.0001 32.0000 1.9758 1.9765 415.9789 416.1598 0.0272 -1.0000 -1.0000 3646911 1578710203.70 151.4852 60.0001 32.0000 1.9762 1.9769 416.0136 416.1933 0.0272 -1.0000 -1.0000 3647239 1578710203.80 151.4852 60.0001 32.0000 1.9756 1.9763 416.0228 416.2029 0.0272 -1.0000 -1.0000 3647301 1578710203.90 151.4852 60.0001 32.0000 1.9755 1.9762 416.0926 416.2719 0.0271 -1.0000 -1.0000 3647364 1578710204.00 151.4891 60.0001 32.0000 1.9753 1.9760 416.1343 416.3140 0.0271 -1.0000 -1.0000 3647427 1578710204.10 151.5073 60.0001 32.0000 1.9757 1.9764 416.0795 416.2594 0.0272 -1.0000 -1.0000 3647520 1578710204.20 151.5073 60.0001 32.0000 1.9757 1.9764 416.1057 416.2866 0.0273 -1.0000 -1.0000 3647708 1578710204.30 151.5073 60.0001 32.0000 1.9757 1.9764 416.0986 416.2794 0.0272 -1.0000 -1.0000 3647770 1578710204.40 151.5073 60.0001 32.0000 1.9757 1.9764 416.1252 416.3052 0.0271 -1.0000 -1.0000 3647833 1578710204.50 151.5073 60.0001 32.0000 1.9757 1.9764 416.0911 416.2712 0.0272 -1.0000 -1.0000 3647895 1578710204.60 151.5109 60.0001 32.0000 1.9762 1.9769 416.0677 416.2479 0.0272 -1.0000 -1.0000 3647973 1578710204.70 151.5329 60.0003 32.0000 1.9759 1.9766 416.0443 416.2244 0.0272 -1.0000 -1.0000 3648145 1578710204.80 151.5329 60.0003 32.0000 1.9764 1.9771 416.0351 416.2146 0.0270 -1.0000 -1.0000 3648223 1578710204.90 151.5329 60.0003 32.0000 1.9757 1.9764 416.0948 416.2739 0.0271 -1.0000 -1.0000 3648286 1578710205.00 151.5329 60.0003 32.0000 1.9756 1.9763 416.0540 416.2342 0.0272 -1.0000 -1.0000 3648348 1578710205.10 151.5329 60.0003 32.0000 1.9761 1.9768 416.0213 416.2011 0.0271 -1.0000 -1.0000 3648411 1578710205.20 151.4787 60.0003 32.0000 1.9758 1.9765 416.0436 416.2239 0.0272 -1.0000 -1.0000 3648895 1578710205.30 151.4787 60.0003 32.0000 1.9751 1.9758 415.9728 416.1530 0.0272 -1.0000 -1.0000 3648958 1578710205.40 151.4787 60.0003 32.0000 1.9759 1.9766 416.0897 416.2701 0.0271 -1.0000 -1.0000 3649020 1578710205.50 151.4787 60.0003 32.0000 1.9755 1.9762 416.0712 416.2513 0.0272 -1.0000 -1.0000 3649098 1578710205.60 151.4787 60.0003 32.0000 1.9757 1.9764 416.1012 416.2816 0.0272 -1.0000 -1.0000 3649161 1578710205.70 151.4964 60.0003 32.0000 1.9763 1.9771 416.0819 416.2621 0.0272 -1.0000 -1.0000 3649223 1578710205.80 151.5551 60.0003 32.0000 1.9756 1.9763 416.0371 416.2178 0.0272 -1.0000 -1.0000 3649301 1578710205.90 151.5551 60.0003 32.0000 1.9754 1.9761 416.0213 416.2007 0.0271 -1.0000 -1.0000 3649364 1578710206.00 151.5551 60.0003 32.0000 1.9757 1.9764 416.0376 416.2169 0.0270 -1.0000 -1.0000 3649427 1578710206.10 151.5551 60.0003 32.0000 1.9745 1.9752 416.0484 416.2278 0.0271 -1.0000 -1.0000 3649489 1578710206.20 151.5551 60.0003 32.0000 1.9760 1.9767 416.0207 416.2001 0.0270 -1.0000 -1.0000 3649551 1578710206.30 151.4900 60.0003 32.0000 1.9756 1.9763 416.0362 416.2153 0.0270 -1.0000 -1.0000 3649676 1578710206.40 151.4900 60.0003 32.0000 1.9753 1.9760 415.9796 416.1581 0.0269 -1.0000 -1.0000 3649754 1578710206.50 151.4900 60.0003 32.0000 1.9761 1.9769 416.0605 416.2413 0.0272 -1.0000 -1.0000 3649817 1578710206.60 151.4900 60.0003 32.0000 1.9763 1.9770 416.0203 416.1999 0.0271 -1.0000 -1.0000 3649895 1578710206.70 151.4900 60.0003 32.0000 1.9763 1.9770 416.1712 416.3508 0.0271 -1.0000 -1.0000 3649958 1578710206.80 151.4900 60.0003 32.0000 1.9754 1.9762 416.0531 416.2332 0.0271 -1.0000 -1.0000 3650130 1578710206.90 151.4983 60.0003 32.0000 1.9757 1.9764 416.0602 416.2402 0.0272 -1.0000 -1.0000 3650208 1578710207.00 151.5114 60.0003 32.0000 1.9756 1.9763 416.0008 416.1805 0.0271 -1.0000 -1.0000 3650270 1578710207.10 151.5114 60.0003 32.0000 1.9758 1.9765 416.0637 416.2430 0.0270 -1.0000 -1.0000 3650333 1578710207.20 151.5114 60.0003 32.0000 1.9752 1.9759 416.0628 416.2423 0.0271 -1.0000 -1.0000 3650395 1578710207.30 151.5114 60.0003 32.0000 1.9753 1.9761 416.0013 416.1813 0.0272 -1.0000 -1.0000 3650708 1578710207.40 151.5114 60.0003 32.0000 1.9757 1.9764 415.9501 416.1298 0.0272 -1.0000 -1.0000 3650770 1578710207.50 151.5043 60.0003 32.0000 1.9758 1.9765 416.0087 416.1895 0.0273 -1.0000 -1.0000 3650848 1578710207.60 151.5041 60.0003 32.0000 1.9751 1.9758 416.0227 416.2034 0.0272 -1.0000 -1.0000 3650911 1578710207.70 151.5041 60.0003 32.0000 1.9760 1.9767 416.0574 416.2388 0.0272 -1.0000 -1.0000 3650973 1578710207.80 151.5041 60.0003 32.0000 1.9763 1.9770 416.1014 416.2809 0.0271 -1.0000 -1.0000 3651161 1578710207.90 151.5041 60.0003 32.0000 1.9752 1.9759 416.1057 416.2843 0.0269 -1.0000 -1.0000 3651224 1578710208.00 151.4935 60.0003 32.0000 1.9759 1.9766 416.0545 416.2337 0.0271 -1.0000 -1.0000 3651286 1578710208.10 151.4766 60.0003 32.0000 1.9746 1.9753 415.9923 416.1723 0.0272 -1.0000 -1.0000 3651364 1578710208.20 151.4766 60.0003 32.0000 1.9757 1.9764 416.0408 416.2208 0.0271 -1.0000 -1.0000 3651427 1578710208.30 151.4766 60.0003 32.0000 1.9752 1.9759 415.9600 416.1399 0.0271 -1.0000 -1.0000 3651489 1578710208.40 151.4766 60.0003 32.0000 1.9755 1.9762 416.0325 416.2127 0.0272 -1.0000 -1.0000 3651551 1578710208.50 151.4766 60.0003 32.0000 1.9760 1.9767 416.0601 416.2413 0.0273 -1.0000 -1.0000 3651614 1578710208.60 151.5194 60.0003 32.0000 1.9754 1.9761 416.1031 416.2830 0.0270 -1.0000 -1.0000 3651692 1578710208.70 151.5194 60.0003 32.0000 1.9760 1.9767 416.0591 416.2389 0.0271 -1.0000 -1.0000 3651754 1578710208.80 151.5194 60.0003 32.0000 1.9748 1.9755 416.0436 416.2235 0.0272 -1.0000 -1.0000 3651817 1578710208.90 151.5194 60.0003 32.0000 1.9757 1.9764 416.0799 416.2602 0.0272 -1.0000 -1.0000 3652004 1578710209.00 151.5194 60.0003 32.0000 1.9754 1.9761 416.0635 416.2445 0.0273 -1.0000 -1.0000 3652067 1578710209.10 151.5194 60.0003 32.0000 1.9758 1.9765 416.0787 416.2589 0.0272 -1.0000 -1.0000 3652130 1578710209.20 151.5194 60.0003 32.0000 1.9757 1.9764 416.1547 416.3346 0.0271 -1.0000 -1.0000 3652208 1578710209.30 151.5194 60.0003 32.0000 1.9755 1.9762 416.0141 416.1936 0.0271 -1.0000 -1.0000 3652270 1578710209.40 151.5045 60.0003 32.0000 1.9760 1.9767 416.0355 416.2163 0.0273 -1.0000 -1.0000 3652458 1578710209.50 151.5045 60.0003 32.0000 1.9758 1.9765 416.1076 416.2881 0.0272 -1.0000 -1.0000 3652536 1578710209.60 151.5045 60.0003 32.0000 1.9756 1.9763 416.0223 416.2026 0.0272 -1.0000 -1.0000 3652598 1578710209.70 151.5045 60.0003 32.0000 1.9755 1.9762 416.0991 416.2796 0.0271 -1.0000 -1.0000 3652661 1578710209.80 151.5177 59.9994 32.0000 1.9750 1.9757 416.0990 416.2786 0.0271 -1.0000 -1.0000 3652723 1578710209.90 151.5229 59.9990 32.0000 1.9761 1.9768 416.1014 416.2820 0.0272 -1.0000 -1.0000 3652958 1578710210.00 151.5229 59.9990 32.0000 1.9756 1.9763 416.1153 416.2942 0.0270 -1.0000 -1.0000 3653020 1578710210.10 151.5229 59.9990 32.0000 1.9757 1.9764 416.1333 416.3140 0.0273 -1.0000 -1.0000 3653083 1578710210.20 151.5229 59.9990 32.0000 1.9759 1.9766 416.0723 416.2528 0.0272 -1.0000 -1.0000 3653145 1578710210.30 151.5229 59.9990 32.0000 1.9758 1.9765 416.1137 416.2941 0.0272 -1.0000 -1.0000 3653208 1578710210.40 151.5229 59.9990 32.0000 1.9761 1.9768 416.0734 416.2534 0.0271 -1.0000 -1.0000 3653458 1578710210.50 151.5113 59.9990 32.0000 1.9763 1.9770 416.0852 416.2652 0.0272 -1.0000 -1.0000 3653520 1578710210.60 151.5113 59.9990 32.0000 1.9760 1.9767 416.0987 416.2792 0.0272 -1.0000 -1.0000 3653598 1578710210.70 151.5113 59.9990 32.0000 1.9748 1.9755 416.1396 416.3189 0.0270 -1.0000 -1.0000 3653676 1578710210.80 151.5113 59.9990 32.0000 1.9760 1.9767 416.0660 416.2456 0.0272 -1.0000 -1.0000 3653739 1578710210.90 151.4907 59.9990 32.0000 1.9757 1.9764 416.1036 416.2838 0.0272 -1.0000 -1.0000 3654223 1578710211.00 151.4907 59.9990 32.0000 1.9756 1.9763 416.1048 416.2850 0.0272 -1.0000 -1.0000 3654286 1578710211.10 151.4907 59.9990 32.0000 1.9764 1.9771 416.1568 416.3370 0.0271 -1.0000 -1.0000 3654348 1578710211.20 151.4907 59.9990 32.0000 1.9750 1.9757 416.0429 416.2228 0.0272 -1.0000 -1.0000 3654458 1578710211.30 151.4907 59.9990 32.0000 1.9756 1.9763 416.0008 416.1812 0.0272 -1.0000 -1.0000 3654520 1578710211.40 151.5198 59.9990 32.0000 1.9757 1.9764 416.2048 416.3845 0.0271 -1.0000 -1.0000 3655145 1578710211.50 151.5254 59.9990 32.0000 1.9764 1.9771 416.1456 416.3253 0.0271 -1.0000 -1.0000 3655223 1578710211.60 151.5254 59.9990 32.0000 1.9753 1.9760 416.1512 416.3314 0.0272 -1.0000 -1.0000 3655286 1578710211.70 151.5254 59.9990 32.0000 1.9762 1.9769 416.1241 416.3046 0.0272 -1.0000 -1.0000 3655348 1578710211.80 151.5254 59.9990 32.0000 1.9762 1.9769 416.1792 416.3588 0.0270 -1.0000 -1.0000 3655427 1578710211.90 151.5254 59.9990 32.0000 1.9760 1.9767 416.0782 416.2588 0.0273 -1.0000 -1.0000 3655489 1578710212.00 151.5071 59.9990 32.0000 1.9762 1.9769 416.1004 416.2808 0.0272 -1.0000 -1.0000 3655551 1578710212.10 151.5071 59.9990 32.0000 1.9750 1.9757 416.1263 416.3060 0.0271 -1.0000 -1.0000 3655614 1578710212.20 151.5071 59.9990 32.0000 1.9757 1.9764 416.1602 416.3412 0.0273 -1.0000 -1.0000 3655676 1578710212.30 151.5071 59.9990 32.0000 1.9758 1.9765 416.0765 416.2565 0.0271 -1.0000 -1.0000 3655739 1578710212.40 151.5071 59.9990 32.0000 1.9758 1.9765 416.0856 416.2655 0.0272 -1.0000 -1.0000 3655817 1578710212.50 151.5037 59.9990 32.0000 1.9756 1.9763 416.1192 416.2990 0.0271 -1.0000 -1.0000 3656458 1578710212.60 151.5036 59.9990 32.0000 1.9757 1.9764 416.0761 416.2559 0.0271 -1.0000 -1.0000 3656520 1578710212.70 151.5036 59.9990 32.0000 1.9755 1.9762 416.0813 416.2615 0.0272 -1.0000 -1.0000 3656598 1578710212.80 151.5036 59.9990 32.0000 1.9756 1.9763 416.0559 416.2362 0.0272 -1.0000 -1.0000 3656661 1578710212.90 151.5036 59.9990 32.0000 1.9757 1.9764 416.1282 416.3079 0.0271 -1.0000 -1.0000 3656723 1578710213.00 151.5036 59.9990 32.0000 1.9751 1.9758 416.0631 416.2430 0.0272 -1.0000 -1.0000 3656786 1578710213.10 151.5537 59.9990 32.0000 1.9761 1.9768 416.0462 416.2263 0.0271 -1.0000 -1.0000 3656864 1578710213.20 151.5537 59.9990 32.0000 1.9754 1.9761 416.0370 416.2163 0.0270 -1.0000 -1.0000 3656926 1578710213.30 151.5537 59.9990 32.0000 1.9757 1.9764 416.0834 416.2636 0.0272 -1.0000 -1.0000 3656989 1578710213.40 151.5537 59.9990 32.0000 1.9757 1.9764 416.1474 416.3275 0.0272 -1.0000 -1.0000 3657051 1578710213.50 151.5537 59.9990 32.0000 1.9762 1.9769 416.0833 416.2638 0.0273 -1.0000 -1.0000 3657130 1578710213.60 151.5537 59.9990 32.0000 1.9757 1.9764 416.0838 416.2638 0.0272 -1.0000 -1.0000 3657192 1578710213.70 151.5537 59.9990 32.0000 1.9763 1.9770 416.1070 416.2873 0.0272 -1.0000 -1.0000 3657270 1578710213.80 151.5537 59.9990 32.0000 1.9759 1.9766 416.0409 416.2209 0.0271 -1.0000 -1.0000 3657348 1578710213.90 151.5537 59.9990 32.0000 1.9753 1.9760 416.0719 416.2521 0.0272 -1.0000 -1.0000 3657411 1578710214.00 151.5537 59.9990 32.0000 1.9754 1.9761 416.0176 416.1972 0.0271 -1.0000 -1.0000 3657473 1578710214.10 151.5149 59.9990 32.0000 1.9764 1.9771 416.1267 416.3072 0.0272 -1.0000 -1.0000 3657536 1578710214.20 151.4940 59.9990 32.0000 1.9762 1.9770 416.1006 416.2816 0.0273 -1.0000 -1.0000 3657598 1578710214.30 151.4940 59.9990 32.0000 1.9762 1.9769 416.0925 416.2739 0.0273 -1.0000 -1.0000 3657661 1578710214.40 151.4940 59.9990 32.0000 1.9755 1.9762 416.0755 416.2555 0.0271 -1.0000 -1.0000 3657739 1578710214.50 151.4940 59.9990 32.0000 1.9756 1.9763 416.1345 416.3146 0.0272 -1.0000 -1.0000 3657801 1578710214.60 151.4940 59.9990 32.0000 1.9757 1.9764 416.1321 416.3127 0.0272 -1.0000 -1.0000 3657880 1578710214.70 151.4940 59.9990 32.0000 1.9759 1.9766 416.0614 416.2415 0.0272 -1.0000 -1.0000 3657942 1578710214.80 151.4764 59.9996 32.0000 1.9751 1.9758 416.0599 416.2401 0.0272 -1.0000 -1.0000 3658004 1578710214.90 151.4764 59.9996 32.0000 1.9749 1.9756 416.0578 416.2375 0.0272 -1.0000 -1.0000 3658067 1578710215.00 151.4764 59.9996 32.0000 1.9744 1.9751 416.0481 416.2291 0.0273 -1.0000 -1.0000 3658192 1578710215.10 151.4764 59.9996 32.0000 1.9751 1.9758 416.1082 416.2882 0.0271 -1.0000 -1.0000 3658254 1578710215.20 151.4764 59.9996 32.0000 1.9758 1.9765 416.0433 416.2228 0.0271 -1.0000 -1.0000 3658333 1578710215.30 151.5221 59.9996 32.0000 1.9761 1.9768 416.0454 416.2253 0.0272 -1.0000 -1.0000 3658395 1578710215.40 151.5221 59.9996 32.0000 1.9758 1.9765 416.0628 416.2432 0.0272 -1.0000 -1.0000 3658458 1578710215.50 151.5221 59.9996 32.0000 1.9761 1.9768 416.0721 416.2509 0.0270 -1.0000 -1.0000 3658692 1578710215.60 151.5221 59.9996 32.0000 1.9763 1.9770 416.0780 416.2584 0.0272 -1.0000 -1.0000 3658754 1578710215.70 151.5221 59.9996 32.0000 1.9759 1.9766 416.0687 416.2491 0.0272 -1.0000 -1.0000 3658817 1578710215.80 151.5221 59.9996 32.0000 1.9757 1.9764 416.0827 416.2628 0.0272 -1.0000 -1.0000 3658895 1578710215.90 151.5001 59.9996 32.0000 1.9763 1.9770 416.0541 416.2348 0.0272 -1.0000 -1.0000 3658958 1578710216.00 151.5001 59.9996 32.0000 1.9762 1.9769 416.1195 416.2992 0.0271 -1.0000 -1.0000 3659208 1578710216.10 151.5001 59.9996 32.0000 1.9753 1.9760 416.0234 416.2034 0.0272 -1.0000 -1.0000 3659270 1578710216.20 151.5001 59.9996 32.0000 1.9760 1.9767 416.0929 416.2730 0.0272 -1.0000 -1.0000 3659333 1578710216.30 151.5001 59.9996 32.0000 1.9755 1.9762 416.0526 416.2331 0.0273 -1.0000 -1.0000 3659395 1578710216.40 151.4786 59.9996 32.0000 1.9758 1.9765 416.0357 416.2153 0.0271 -1.0000 -1.0000 3659473 1578710216.50 151.4786 59.9996 32.0000 1.9754 1.9761 416.0222 416.2018 0.0271 -1.0000 -1.0000 3659895 1578710216.60 151.4786 59.9996 32.0000 1.9748 1.9755 416.0271 416.2066 0.0271 -1.0000 -1.0000 3659973 1578710216.70 151.4786 59.9996 32.0000 1.9755 1.9762 416.0638 416.2441 0.0272 -1.0000 -1.0000 3700036 1578710216.80 151.4786 59.9996 32.0000 1.9759 1.9766 416.0617 416.2417 0.0272 -1.0000 -1.0000 3700098 1578710216.90 151.4852 59.9996 32.0000 1.9755 1.9762 416.0841 416.2645 0.0272 -1.0000 -1.0000 3700161 1578710217.00 151.4899 59.9996 32.0000 1.9753 1.9760 416.0465 416.2262 0.0271 -1.0000 -1.0000 3700442 1578710217.10 151.4899 59.9996 32.0000 1.9759 1.9766 416.0269 416.2064 0.0271 -1.0000 -1.0000 3700505 1578710217.20 151.4899 59.9996 32.0000 1.9752 1.9759 415.9967 416.1770 0.0271 -1.0000 -1.0000 3700583 1578710217.30 151.4899 59.9996 32.0000 1.9767 1.9774 416.0296 416.2098 0.0272 -1.0000 -1.0000 3700645 1578710217.40 151.4899 59.9996 32.0000 1.9757 1.9764 416.0334 416.2148 0.0273 -1.0000 -1.0000 3700708 1578710217.50 151.5101 59.9996 32.0000 1.9759 1.9766 416.0919 416.2729 0.0273 -1.0000 -1.0000 3700786 1578710217.60 151.5101 59.9996 32.0000 1.9752 1.9759 416.0377 416.2186 0.0273 -1.0000 -1.0000 3700958 1578710217.70 151.5101 59.9996 32.0000 1.9758 1.9765 416.0976 416.2780 0.0272 -1.0000 -1.0000 3701020 1578710217.80 151.5101 59.9996 32.0000 1.9763 1.9770 416.0643 416.2448 0.0272 -1.0000 -1.0000 3701083 1578710217.90 151.5101 59.9996 32.0000 1.9764 1.9771 416.0341 416.2140 0.0271 -1.0000 -1.0000 3701145 1578710218.00 151.5124 59.9996 32.0000 1.9754 1.9761 416.0909 416.2705 0.0271 -1.0000 -1.0000 3701208 1578710218.10 151.5129 59.9996 32.0000 1.9755 1.9762 416.1055 416.2854 0.0272 -1.0000 -1.0000 3701958 1578710218.20 151.5129 59.9996 32.0000 1.9756 1.9763 416.0456 416.2257 0.0271 -1.0000 -1.0000 3702020 1578710218.30 151.5129 59.9996 32.0000 1.9763 1.9770 416.0757 416.2559 0.0272 -1.0000 -1.0000 3702083 1578710218.40 151.5129 59.9996 32.0000 1.9757 1.9764 416.1063 416.2863 0.0272 -1.0000 -1.0000 3702161 1578710218.50 151.5129 59.9996 32.0000 1.9751 1.9758 416.0331 416.2137 0.0272 -1.0000 -1.0000 3702223 1578710218.60 151.5121 59.9996 32.0000 1.9754 1.9761 415.9799 416.1594 0.0271 -1.0000 -1.0000 3702286 1578710218.70 151.5121 59.9996 32.0000 1.9761 1.9768 415.9730 416.1531 0.0272 -1.0000 -1.0000 3702348 1578710218.80 151.5121 59.9996 32.0000 1.9765 1.9772 416.0667 416.2468 0.0272 -1.0000 -1.0000 3702411 1578710218.90 151.5121 59.9996 32.0000 1.9757 1.9764 416.0561 416.2366 0.0273 -1.0000 -1.0000 3702489 1578710219.00 151.5121 59.9996 32.0000 1.9765 1.9772 416.0231 416.2031 0.0272 -1.0000 -1.0000 3702551 1578710219.10 151.5099 59.9996 32.0000 1.9761 1.9768 416.0586 416.2392 0.0272 -1.0000 -1.0000 3702614 1578710219.20 151.5087 59.9996 32.0000 1.9759 1.9766 416.0674 416.2472 0.0272 -1.0000 -1.0000 3702692 1578710219.30 151.5087 59.9996 32.0000 1.9763 1.9770 416.0526 416.2329 0.0272 -1.0000 -1.0000 3702754 1578710219.40 151.5087 59.9996 32.0000 1.9757 1.9764 416.0871 416.2673 0.0271 -1.0000 -1.0000 3702817 1578710219.50 151.5087 59.9996 32.0000 1.9752 1.9759 416.0554 416.2353 0.0271 -1.0000 -1.0000 3702880 1578710219.60 151.5087 59.9996 32.0000 1.9752 1.9759 416.0232 416.2020 0.0270 -1.0000 -1.0000 3702942 1578710219.70 151.4614 60.0001 32.0000 1.9757 1.9764 416.0350 416.2156 0.0272 -1.0000 -1.0000 3703004 1578710219.80 151.4614 60.0001 32.0000 1.9757 1.9764 415.9721 416.1521 0.0272 -1.0000 -1.0000 3703083 1578710219.90 151.4614 60.0001 32.0000 1.9757 1.9764 416.0522 416.2328 0.0272 -1.0000 -1.0000 3703145 1578710220.00 151.4614 60.0001 32.0000 1.9760 1.9767 416.0635 416.2428 0.0271 -1.0000 -1.0000 3703208 1578710220.10 151.4614 60.0001 32.0000 1.9759 1.9766 416.0474 416.2283 0.0272 -1.0000 -1.0000 3703286 1578710220.20 151.4614 60.0001 32.0000 1.9762 1.9769 416.0606 416.2414 0.0273 -1.0000 -1.0000 3703348 1578710220.30 151.4614 60.0001 32.0000 1.9760 1.9767 416.1122 416.2923 0.0272 -1.0000 -1.0000 3703411 1578710220.40 151.5402 60.0001 32.0000 1.9758 1.9765 416.0604 416.2407 0.0272 -1.0000 -1.0000 3703473 1578710220.50 151.5402 60.0001 32.0000 1.9757 1.9764 416.0666 416.2464 0.0271 -1.0000 -1.0000 3703551 1578710220.60 151.5402 60.0001 32.0000 1.9758 1.9765 416.1219 416.3024 0.0272 -1.0000 -1.0000 3703614 1578710220.70 151.5402 60.0001 32.0000 1.9746 1.9753 416.0748 416.2548 0.0272 -1.0000 -1.0000 3703676 1578710220.80 151.5402 60.0001 32.0000 1.9758 1.9765 416.0644 416.2449 0.0272 -1.0000 -1.0000 3703739 1578710220.90 151.4996 60.0001 32.0000 1.9757 1.9764 416.1006 416.2804 0.0271 -1.0000 -1.0000 3703817 1578710221.00 151.4919 60.0001 32.0000 1.9746 1.9753 416.0393 416.2196 0.0272 -1.0000 -1.0000 3703880 1578710221.10 151.4919 60.0001 32.0000 1.9760 1.9767 416.0332 416.2132 0.0271 -1.0000 -1.0000 3703942 1578710221.20 151.4919 60.0001 32.0000 1.9766 1.9774 416.0934 416.2743 0.0274 -1.0000 -1.0000 3704630 1578710221.30 151.4919 60.0001 32.0000 1.9758 1.9765 416.0492 416.2287 0.0271 -1.0000 -1.0000 3704692 1578710221.40 151.4938 60.0001 32.0000 1.9758 1.9765 416.0966 416.2767 0.0271 -1.0000 -1.0000 3704754 1578710221.50 151.5270 60.0001 32.0000 1.9763 1.9770 416.0111 416.1920 0.0273 -1.0000 -1.0000 3704833 1578710221.60 151.5270 60.0001 32.0000 1.9761 1.9768 416.0797 416.2603 0.0273 -1.0000 -1.0000 3704895 1578710221.70 151.5270 60.0001 32.0000 1.9749 1.9756 416.1388 416.3202 0.0273 -1.0000 -1.0000 3704958 1578710221.80 151.5270 60.0001 32.0000 1.9766 1.9773 416.0719 416.2528 0.0273 -1.0000 -1.0000 3705036 1578710221.90 151.5270 60.0001 32.0000 1.9763 1.9770 416.0716 416.2523 0.0273 -1.0000 -1.0000 3705098 1578710222.00 151.4984 60.0001 32.0000 1.9756 1.9763 416.0627 416.2434 0.0272 -1.0000 -1.0000 3705161 1578710222.10 151.4984 60.0001 32.0000 1.9754 1.9761 416.1039 416.2841 0.0271 -1.0000 -1.0000 3705239 1578710222.20 151.4984 60.0001 32.0000 1.9759 1.9766 416.0576 416.2384 0.0272 -1.0000 -1.0000 3705473 1578710222.30 151.4984 60.0001 32.0000 1.9763 1.9770 416.0902 416.2690 0.0270 -1.0000 -1.0000 3705536 1578710222.40 151.4984 60.0001 32.0000 1.9765 1.9772 416.0738 416.2536 0.0272 -1.0000 -1.0000 3705614 1578710222.50 151.5213 60.0001 32.0000 1.9758 1.9765 416.1045 416.2852 0.0272 -1.0000 -1.0000 3705677 1578710222.60 151.5340 60.0001 32.0000 1.9764 1.9771 416.1663 416.3465 0.0272 -1.0000 -1.0000 3705739 1578710222.70 151.5340 60.0001 32.0000 1.9767 1.9774 416.1212 416.3011 0.0271 -1.0000 -1.0000 3705973 1578710222.80 151.5340 60.0001 32.0000 1.9753 1.9760 416.1091 416.2886 0.0271 -1.0000 -1.0000 3706036 1578710222.90 151.5340 60.0001 32.0000 1.9756 1.9763 416.0090 416.1894 0.0272 -1.0000 -1.0000 3706114 1578710223.00 151.5309 60.0001 32.0000 1.9752 1.9759 416.0246 416.2050 0.0272 -1.0000 -1.0000 3706176 1578710223.10 151.4848 60.0001 32.0000 1.9756 1.9763 416.0698 416.2496 0.0271 -1.0000 -1.0000 3706239 1578710223.20 151.4848 60.0001 32.0000 1.9753 1.9760 416.1160 416.2953 0.0270 -1.0000 -1.0000 3706442 1578710223.30 151.4848 60.0001 32.0000 1.9762 1.9769 416.0578 416.2375 0.0271 -1.0000 -1.0000 3706504 1578710223.40 151.4848 60.0001 32.0000 1.9752 1.9759 416.0486 416.2282 0.0270 -1.0000 -1.0000 3706567 1578710223.50 151.4848 60.0001 32.0000 1.9757 1.9764 416.0164 416.1957 0.0271 -1.0000 -1.0000 3706645 1578710223.60 151.4848 60.0001 32.0000 1.9750 1.9757 415.9696 416.1495 0.0271 -1.0000 -1.0000 3706708 1578710223.70 151.4739 60.0001 32.0000 1.9752 1.9759 415.9815 416.1609 0.0270 -1.0000 -1.0000 3706770 1578710223.80 151.4738 60.0001 32.0000 1.9756 1.9763 415.9790 416.1590 0.0272 -1.0000 -1.0000 3706958 1578710223.90 151.4738 60.0001 32.0000 1.9752 1.9759 416.0873 416.2658 0.0270 -1.0000 -1.0000 3707020 1578710224.00 151.4738 60.0001 32.0000 1.9762 1.9769 415.9959 416.1760 0.0271 -1.0000 -1.0000 3707083 1578710224.10 151.4738 60.0001 32.0000 1.9759 1.9766 416.0454 416.2252 0.0272 -1.0000 -1.0000 3707161 1578710224.20 151.4889 60.0001 32.0000 1.9760 1.9767 416.0942 416.2748 0.0272 -1.0000 -1.0000 3707223 1578710224.30 151.5493 60.0001 32.0000 1.9757 1.9764 416.0225 416.2022 0.0271 -1.0000 -1.0000 3708176 1578710224.40 151.5493 60.0001 32.0000 1.9757 1.9764 416.0652 416.2447 0.0271 -1.0000 -1.0000 3708239 1578710224.50 151.5493 60.0001 32.0000 1.9760 1.9767 416.0432 416.2234 0.0272 -1.0000 -1.0000 3708301 1578710224.60 151.5493 60.0001 32.0000 1.9753 1.9760 415.9998 416.1798 0.0272 -1.0000 -1.0000 3708380 1578710224.70 151.5493 60.0001 32.0000 1.9766 1.9773 416.0251 416.2063 0.0274 -1.0000 -1.0000 3708442 1578710224.80 151.5299 60.0010 32.0000 1.9761 1.9769 415.9460 416.1266 0.0272 -1.0000 -1.0000 3708504 1578710224.90 151.5299 60.0010 32.0000 1.9754 1.9761 416.0431 416.2227 0.0271 -1.0000 -1.0000 3708583 1578710225.00 151.5299 60.0010 32.0000 1.9756 1.9763 416.0397 416.2196 0.0272 -1.0000 -1.0000 3708645 1578710225.10 151.5299 60.0010 32.0000 1.9756 1.9763 416.1088 416.2880 0.0270 -1.0000 -1.0000 3708708 1578710225.20 151.5299 60.0010 32.0000 1.9754 1.9761 415.9891 416.1689 0.0271 -1.0000 -1.0000 3708770 1578710225.30 151.5053 60.0010 32.0000 1.9748 1.9755 416.0807 416.2612 0.0273 -1.0000 -1.0000 3708833 1578710225.40 151.5001 60.0010 32.0000 1.9759 1.9766 416.0184 416.1979 0.0271 -1.0000 -1.0000 3708895 1578710225.50 151.5001 60.0010 32.0000 1.9762 1.9769 416.0564 416.2357 0.0271 -1.0000 -1.0000 3708973 1578710225.60 151.5001 60.0010 32.0000 1.9755 1.9762 415.9999 416.1800 0.0272 -1.0000 -1.0000 3709036 1578710225.70 151.5001 60.0010 32.0000 1.9761 1.9768 416.0437 416.2243 0.0272 -1.0000 -1.0000 3709098 1578710225.80 151.4967 60.0010 32.0000 1.9759 1.9766 415.9778 416.1583 0.0272 -1.0000 -1.0000 3709176 1578710225.90 151.4743 60.0010 32.0000 1.9760 1.9767 416.0962 416.2761 0.0271 -1.0000 -1.0000 3709239 1578710226.00 151.4743 60.0010 32.0000 1.9752 1.9759 416.0264 416.2069 0.0272 -1.0000 -1.0000 3709301 1578710226.10 151.4743 60.0010 32.0000 1.9755 1.9762 415.9448 416.1252 0.0272 -1.0000 -1.0000 3709380 1578710226.20 151.4743 60.0010 32.0000 1.9761 1.9768 416.0423 416.2229 0.0272 -1.0000 -1.0000 3709442 1578710226.30 151.4743 60.0010 32.0000 1.9758 1.9765 415.9676 416.1487 0.0273 -1.0000 -1.0000 3709504 1578710226.40 151.5042 60.0010 32.0000 1.9760 1.9767 416.0245 416.2049 0.0272 -1.0000 -1.0000 3709567 1578710226.50 151.5042 60.0010 32.0000 1.9758 1.9766 415.9952 416.1758 0.0272 -1.0000 -1.0000 3709630 1578710226.60 151.5042 60.0010 32.0000 1.9758 1.9765 415.9873 416.1671 0.0271 -1.0000 -1.0000 3709708 1578710226.70 151.5042 60.0010 32.0000 1.9756 1.9763 416.0563 416.2364 0.0272 -1.0000 -1.0000 3709770 1578710226.80 151.5042 60.0010 32.0000 1.9762 1.9769 416.0098 416.1898 0.0271 -1.0000 -1.0000 3709833 1578710226.90 151.4998 60.0010 32.0000 1.9756 1.9763 416.0412 416.2210 0.0272 -1.0000 -1.0000 3709911 1578710227.00 151.4856 60.0010 32.0000 1.9756 1.9763 416.0289 416.2093 0.0272 -1.0000 -1.0000 3709973 1578710227.10 151.4856 60.0010 32.0000 1.9757 1.9764 416.0256 416.2045 0.0271 -1.0000 -1.0000 3710036 1578710227.20 151.4856 60.0010 32.0000 1.9757 1.9765 415.9941 416.1752 0.0273 -1.0000 -1.0000 3710098 1578710227.30 151.4856 60.0010 32.0000 1.9755 1.9762 416.0226 416.2031 0.0272 -1.0000 -1.0000 3711286 1578710227.40 151.4856 60.0010 32.0000 1.9753 1.9760 415.9665 416.1467 0.0271 -1.0000 -1.0000 3711348 1578710227.50 151.4856 60.0010 32.0000 1.9756 1.9763 416.0620 416.2412 0.0270 -1.0000 -1.0000 3711411 1578710227.60 151.5149 60.0010 32.0000 1.9752 1.9759 416.0213 416.2008 0.0271 -1.0000 -1.0000 3711473 1578710227.70 151.5149 60.0010 32.0000 1.9758 1.9765 415.9390 416.1196 0.0273 -1.0000 -1.0000 3711536 1578710227.80 151.5149 60.0010 32.0000 1.9755 1.9762 416.0014 416.1818 0.0272 -1.0000 -1.0000 3711614 1578710227.90 151.5149 60.0010 32.0000 1.9754 1.9761 415.9763 416.1563 0.0271 -1.0000 -1.0000 3711677 1578710228.00 151.5149 60.0010 32.0000 1.9754 1.9761 416.0067 416.1869 0.0272 -1.0000 -1.0000 3711739 1578710228.10 151.5332 60.0010 32.0000 1.9755 1.9762 416.1044 416.2845 0.0272 -1.0000 -1.0000 3711817 1578710228.20 151.5332 60.0010 32.0000 1.9758 1.9765 416.0694 416.2501 0.0273 -1.0000 -1.0000 3711880 1578710228.30 151.5332 60.0010 32.0000 1.9763 1.9770 415.9799 416.1601 0.0271 -1.0000 -1.0000 3711942 1578710228.40 151.5332 60.0010 32.0000 1.9759 1.9766 416.1130 416.2928 0.0271 -1.0000 -1.0000 3712239 1578710228.50 151.5332 60.0010 32.0000 1.9763 1.9770 416.0953 416.2751 0.0272 -1.0000 -1.0000 3712301 1578710228.60 151.5300 60.0010 32.0000 1.9759 1.9766 416.0387 416.2193 0.0272 -1.0000 -1.0000 3712364 1578710228.70 151.5252 60.0010 32.0000 1.9757 1.9764 416.0975 416.2792 0.0274 -1.0000 -1.0000 3712426 1578710228.80 151.5252 60.0010 32.0000 1.9764 1.9771 415.9808 416.1612 0.0272 -1.0000 -1.0000 3712489 1578710228.90 151.5252 60.0010 32.0000 1.9758 1.9765 416.0124 416.1928 0.0273 -1.0000 -1.0000 3712567 1578710229.00 151.5252 60.0010 32.0000 1.9754 1.9761 416.0338 416.2142 0.0272 -1.0000 -1.0000 3712630 1578710229.10 151.5252 60.0010 32.0000 1.9754 1.9761 416.0293 416.2095 0.0272 -1.0000 -1.0000 3712692 1578710229.20 151.5411 60.0010 32.0000 1.9754 1.9761 416.0594 416.2401 0.0272 -1.0000 -1.0000 3712770 1578710229.30 151.5411 60.0010 32.0000 1.9757 1.9764 416.0453 416.2260 0.0273 -1.0000 -1.0000 3712833 1578710229.40 151.5411 60.0010 32.0000 1.9757 1.9764 416.0339 416.2140 0.0272 -1.0000 -1.0000 3712880 1578710229.50 151.5411 60.0010 32.0000 1.9764 1.9771 416.0261 416.2067 0.0272 -1.0000 -1.0000 3712958 1578710229.60 151.5411 60.0010 32.0000 1.9764 1.9771 416.0556 416.2361 0.0272 -1.0000 -1.0000 3713020 1578710229.70 151.4966 60.0009 32.0000 1.9756 1.9763 416.0621 416.2419 0.0272 -1.0000 -1.0000 3713083 1578710229.80 151.4868 60.0008 32.0000 1.9761 1.9768 416.0056 416.1860 0.0272 -1.0000 -1.0000 3713161 1578710229.90 151.4868 60.0008 32.0000 1.9760 1.9767 415.9954 416.1755 0.0272 -1.0000 -1.0000 3713442 1578710230.00 151.4868 60.0008 32.0000 1.9761 1.9768 415.9690 416.1487 0.0271 -1.0000 -1.0000 3713504 1578710230.10 151.4868 60.0008 32.0000 1.9754 1.9761 416.0336 416.2141 0.0272 -1.0000 -1.0000 3713567 1578710230.20 151.4868 60.0008 32.0000 1.9750 1.9757 416.0616 416.2414 0.0271 -1.0000 -1.0000 3713630 1578710230.30 151.4868 60.0008 32.0000 1.9754 1.9761 416.0476 416.2275 0.0271 -1.0000 -1.0000 3713708 1578710230.40 151.4868 60.0008 32.0000 1.9756 1.9763 416.0525 416.2324 0.0272 -1.0000 -1.0000 3713880 1578710230.50 151.5006 60.0008 32.0000 1.9752 1.9759 416.0313 416.2118 0.0272 -1.0000 -1.0000 3713942 1578710230.60 151.5039 60.0008 32.0000 1.9750 1.9758 416.0822 416.2634 0.0273 -1.0000 -1.0000 3714020 1578710230.70 151.5039 60.0008 32.0000 1.9757 1.9764 416.0448 416.2254 0.0273 -1.0000 -1.0000 3714083 1578710230.80 151.5039 60.0008 32.0000 1.9755 1.9762 416.0584 416.2394 0.0273 -1.0000 -1.0000 3714145 1578710230.90 151.5039 60.0008 32.0000 1.9763 1.9770 416.0715 416.2519 0.0272 -1.0000 -1.0000 3714223 1578710231.00 151.5035 60.0008 32.0000 1.9756 1.9763 416.0117 416.1911 0.0271 -1.0000 -1.0000 3714286 1578710231.10 151.4941 60.0008 32.0000 1.9756 1.9763 416.0656 416.2454 0.0271 -1.0000 -1.0000 3714348 1578710231.20 151.4941 60.0008 32.0000 1.9761 1.9768 416.1486 416.3292 0.0272 -1.0000 -1.0000 3714411 1578710231.30 151.4941 60.0008 32.0000 1.9760 1.9767 416.0853 416.2654 0.0272 -1.0000 -1.0000 3714473 1578710231.40 151.4941 60.0008 32.0000 1.9763 1.9770 416.0367 416.2176 0.0273 -1.0000 -1.0000 3714536 1578710231.50 151.4941 60.0008 32.0000 1.9768 1.9775 416.1005 416.2812 0.0272 -1.0000 -1.0000 3714739 1578710231.60 151.4819 60.0008 32.0000 1.9755 1.9762 416.1163 416.2970 0.0272 -1.0000 -1.0000 3714801 1578710231.70 151.4810 60.0008 32.0000 1.9754 1.9761 416.1045 416.2845 0.0272 -1.0000 -1.0000 3714864 1578710231.80 151.4810 60.0008 32.0000 1.9757 1.9764 416.1078 416.2884 0.0272 -1.0000 -1.0000 3714942 1578710231.90 151.4810 60.0008 32.0000 1.9761 1.9768 416.0992 416.2796 0.0272 -1.0000 -1.0000 3715004 1578710232.00 151.4810 60.0008 32.0000 1.9759 1.9766 416.0742 416.2548 0.0272 -1.0000 -1.0000 3715239 1578710232.10 151.4810 60.0008 32.0000 1.9758 1.9765 416.1238 416.3037 0.0271 -1.0000 -1.0000 3715317 1578710232.20 151.4961 60.0008 32.0000 1.9757 1.9764 416.0556 416.2353 0.0271 -1.0000 -1.0000 3715380 1578710232.30 151.4961 60.0008 32.0000 1.9757 1.9764 416.0685 416.2485 0.0272 -1.0000 -1.0000 3715442 1578710232.40 151.4961 60.0008 32.0000 1.9758 1.9765 416.1012 416.2809 0.0271 -1.0000 -1.0000 3715504 1578710232.50 151.4961 60.0008 32.0000 1.9762 1.9769 416.1029 416.2825 0.0271 -1.0000 -1.0000 3715739 1578710232.60 151.4961 60.0008 32.0000 1.9760 1.9767 416.0284 416.2083 0.0272 -1.0000 -1.0000 3715801 1578710232.70 151.5334 60.0008 32.0000 1.9757 1.9764 416.1040 416.2847 0.0272 -1.0000 -1.0000 3715864 1578710232.80 151.5334 60.0008 32.0000 1.9757 1.9765 416.0658 416.2468 0.0273 -1.0000 -1.0000 3715942 1578710232.90 151.5334 60.0008 32.0000 1.9766 1.9774 416.2120 416.3928 0.0273 -1.0000 -1.0000 3716004 1578710233.00 151.5334 60.0008 32.0000 1.9758 1.9765 416.1098 416.2905 0.0272 -1.0000 -1.0000 3716239 1578710233.10 151.5334 60.0008 32.0000 1.9758 1.9765 416.0595 416.2390 0.0271 -1.0000 -1.0000 3716301 1578710233.20 151.5120 60.0008 32.0000 1.9756 1.9763 416.1006 416.2805 0.0272 -1.0000 -1.0000 3716380 1578710233.30 151.4878 60.0008 32.0000 1.9757 1.9764 416.1397 416.3206 0.0272 -1.0000 -1.0000 3716442 1578710233.40 151.4878 60.0008 32.0000 1.9755 1.9763 416.0623 416.2425 0.0272 -1.0000 -1.0000 3716504 1578710233.50 151.4878 60.0008 32.0000 1.9752 1.9759 416.0075 416.1884 0.0273 -1.0000 -1.0000 3716739 1578710233.60 151.4878 60.0008 32.0000 1.9756 1.9763 416.1130 416.2941 0.0273 -1.0000 -1.0000 3716801 1578710233.70 151.4878 60.0008 32.0000 1.9753 1.9760 416.1070 416.2868 0.0270 -1.0000 -1.0000 3716864 1578710233.80 151.4754 60.0008 32.0000 1.9753 1.9760 416.0089 416.1890 0.0272 -1.0000 -1.0000 3716926 1578710233.90 151.4754 60.0008 32.0000 1.9758 1.9765 416.0951 416.2751 0.0272 -1.0000 -1.0000 3716989 1578710234.00 151.4754 60.0008 32.0000 1.9753 1.9760 416.0717 416.2523 0.0272 -1.0000 -1.0000 3717223 1578710234.10 151.4754 60.0008 32.0000 1.9757 1.9764 416.0691 416.2497 0.0272 -1.0000 -1.0000 3717301 1578710234.20 151.4754 60.0008 32.0000 1.9761 1.9769 416.0336 416.2136 0.0272 -1.0000 -1.0000 3717348 1578710234.30 151.4805 60.0008 32.0000 1.9755 1.9762 416.1256 416.3057 0.0271 -1.0000 -1.0000 3717427 1578710234.40 151.5074 60.0008 32.0000 1.9757 1.9764 416.0519 416.2327 0.0273 -1.0000 -1.0000 3717489 1578710234.50 151.5074 60.0008 32.0000 1.9765 1.9772 416.0311 416.2117 0.0272 -1.0000 -1.0000 3718270 1578710234.60 151.5074 60.0008 32.0000 1.9759 1.9766 416.1250 416.3055 0.0272 -1.0000 -1.0000 3718333 1578710234.70 151.5074 60.0008 32.0000 1.9758 1.9765 416.0740 416.2547 0.0272 -1.0000 -1.0000 3718395 1578710234.80 151.5074 60.0008 32.0000 1.9759 1.9766 416.0992 416.2797 0.0272 -1.0000 -1.0000 3718458 1578710234.90 151.5208 60.0004 32.0000 1.9754 1.9761 416.0791 416.2593 0.0272 -1.0000 -1.0000 3718536 1578710235.00 151.5208 60.0004 32.0000 1.9756 1.9763 416.1494 416.3299 0.0272 -1.0000 -1.0000 3718598 1578710235.10 151.5208 60.0004 32.0000 1.9755 1.9762 416.1246 416.3058 0.0273 -1.0000 -1.0000 3718661 1578710235.20 151.5208 60.0004 32.0000 1.9756 1.9763 416.0534 416.2342 0.0273 -1.0000 -1.0000 3718739 1578710235.30 151.5208 60.0004 32.0000 1.9752 1.9759 416.0353 416.2156 0.0272 -1.0000 -1.0000 3718801 1578710235.40 151.4964 60.0004 32.0000 1.9759 1.9766 416.0671 416.2474 0.0272 -1.0000 -1.0000 3718864 1578710235.50 151.4964 60.0004 32.0000 1.9753 1.9760 416.0945 416.2742 0.0271 -1.0000 -1.0000 3718973 1578710235.60 151.4964 60.0004 32.0000 1.9752 1.9759 416.0876 416.2679 0.0272 -1.0000 -1.0000 3719020 1578710235.70 151.4964 60.0004 32.0000 1.9760 1.9768 416.1142 416.2948 0.0272 -1.0000 -1.0000 3719083 1578710235.80 151.4964 60.0004 32.0000 1.9764 1.9771 416.0662 416.2470 0.0273 -1.0000 -1.0000 3719161 1578710235.90 151.4964 60.0004 32.0000 1.9760 1.9767 416.0296 416.2104 0.0272 -1.0000 -1.0000 3719223 1578710236.00 151.5108 60.0004 32.0000 1.9761 1.9768 416.0587 416.2379 0.0270 -1.0000 -1.0000 3719286 1578710236.10 151.5108 60.0004 32.0000 1.9758 1.9765 416.1090 416.2887 0.0271 -1.0000 -1.0000 3719395 1578710236.20 151.5108 60.0004 32.0000 1.9754 1.9761 415.9829 416.1630 0.0272 -1.0000 -1.0000 3719458 1578710236.30 151.5108 60.0004 32.0000 1.9757 1.9765 416.0217 416.2014 0.0271 -1.0000 -1.0000 3719520 1578710236.40 151.5108 60.0004 32.0000 1.9756 1.9763 416.0394 416.2205 0.0273 -1.0000 -1.0000 3719598 1578710236.50 151.4809 60.0004 32.0000 1.9756 1.9763 416.0478 416.2278 0.0272 -1.0000 -1.0000 3719661 1578710236.60 151.4803 60.0004 32.0000 1.9758 1.9765 416.0466 416.2270 0.0272 -1.0000 -1.0000 3719911 1578710236.70 151.4803 60.0004 32.0000 1.9754 1.9761 416.0647 416.2459 0.0273 -1.0000 -1.0000 3719973 1578710236.80 151.4803 60.0004 32.0000 1.9766 1.9773 416.0936 416.2740 0.0272 -1.0000 -1.0000 3720036 1578710236.90 151.4803 60.0004 32.0000 1.9754 1.9761 416.1381 416.3190 0.0273 -1.0000 -1.0000 3720114 1578710237.00 151.4798 60.0004 32.0000 1.9759 1.9767 416.1318 416.3119 0.0271 -1.0000 -1.0000 3720176 1578710237.10 151.4745 60.0004 32.0000 1.9761 1.9768 416.1072 416.2874 0.0272 -1.0000 -1.0000 3720411 1578710237.20 151.4745 60.0004 32.0000 1.9753 1.9760 416.1131 416.2937 0.0272 -1.0000 -1.0000 3720473 1578710237.30 151.4745 60.0004 32.0000 1.9752 1.9759 416.0278 416.2085 0.0273 -1.0000 -1.0000 3720536 1578710237.40 151.4745 60.0004 32.0000 1.9753 1.9760 416.0162 416.1974 0.0274 -1.0000 -1.0000 3720598 1578710237.50 151.4745 60.0004 32.0000 1.9756 1.9763 416.0461 416.2275 0.0273 -1.0000 -1.0000 3720676 1578710237.60 151.5074 60.0004 32.0000 1.9760 1.9767 416.0210 416.2020 0.0273 -1.0000 -1.0000 3721661 1578710237.70 151.5205 60.0004 32.0000 1.9764 1.9771 416.0981 416.2786 0.0273 -1.0000 -1.0000 3721724 1578710237.80 151.5205 60.0004 32.0000 1.9763 1.9770 416.1566 416.3375 0.0271 -1.0000 -1.0000 3721801 1578710237.90 151.5205 60.0004 32.0000 1.9763 1.9770 416.0211 416.2008 0.0272 -1.0000 -1.0000 3721864 1578710238.00 151.5205 60.0004 32.0000 1.9762 1.9769 416.0605 416.2408 0.0272 -1.0000 -1.0000 3721927 1578710238.10 151.5205 60.0004 32.0000 1.9764 1.9771 416.0803 416.2611 0.0273 -1.0000 -1.0000 3722004 1578710238.20 151.5306 60.0004 32.0000 1.9759 1.9766 416.1698 416.3500 0.0271 -1.0000 -1.0000 3722067 1578710238.30 151.5306 60.0004 32.0000 1.9756 1.9763 416.1678 416.3480 0.0272 -1.0000 -1.0000 3722130 1578710238.40 151.5306 60.0004 32.0000 1.9760 1.9767 416.1130 416.2938 0.0272 -1.0000 -1.0000 3722208 1578710238.50 151.5306 60.0004 32.0000 1.9760 1.9767 416.0748 416.2551 0.0272 -1.0000 -1.0000 3722270 1578710238.60 151.5306 60.0004 32.0000 1.9756 1.9763 416.1586 416.3386 0.0271 -1.0000 -1.0000 3722333 1578710238.70 151.4780 60.0004 32.0000 1.9757 1.9764 416.0535 416.2344 0.0272 -1.0000 -1.0000 3722395 1578710238.80 151.4780 60.0004 32.0000 1.9762 1.9769 416.0369 416.2168 0.0272 -1.0000 -1.0000 3722458 1578710238.90 151.4780 60.0004 32.0000 1.9758 1.9765 416.0783 416.2583 0.0271 -1.0000 -1.0000 3722536 1578710239.00 151.4780 60.0004 32.0000 1.9760 1.9767 416.0768 416.2566 0.0271 -1.0000 -1.0000 3722598 1578710239.10 151.4780 60.0004 32.0000 1.9759 1.9766 416.1111 416.2916 0.0272 -1.0000 -1.0000 3722661 1578710239.20 151.4780 60.0004 32.0000 1.9762 1.9769 416.1153 416.2955 0.0271 -1.0000 -1.0000 3722739 1578710239.30 151.5358 60.0004 32.0000 1.9761 1.9768 416.1743 416.3550 0.0272 -1.0000 -1.0000 3722801 1578710239.40 151.5358 60.0004 32.0000 1.9755 1.9762 416.1557 416.3355 0.0272 -1.0000 -1.0000 3722864 1578710239.50 151.5358 60.0004 32.0000 1.9759 1.9766 416.0510 416.2310 0.0271 -1.0000 -1.0000 3722926 1578710239.60 151.5358 60.0004 32.0000 1.9759 1.9766 416.1475 416.3281 0.0273 -1.0000 -1.0000 3722989 1578710239.70 151.5358 60.0004 32.0000 1.9758 1.9765 416.2153 416.3968 0.0273 -1.0000 -1.0000 3723223 1578710239.80 151.4968 60.0001 32.0000 1.9763 1.9770 416.1109 416.2911 0.0272 -1.0000 -1.0000 3723301 1578710239.90 151.4968 60.0001 32.0000 1.9758 1.9765 416.1276 416.3084 0.0273 -1.0000 -1.0000 3723348 1578710240.00 151.4968 60.0001 32.0000 1.9763 1.9770 416.1130 416.2922 0.0271 -1.0000 -1.0000 3723426 1578710240.10 151.4968 60.0001 32.0000 1.9757 1.9764 416.2267 416.4074 0.0273 -1.0000 -1.0000 3723489 1578710240.20 151.4968 60.0001 32.0000 1.9762 1.9769 416.1752 416.3553 0.0271 -1.0000 -1.0000 3723551 1578710240.30 151.4968 60.0001 32.0000 1.9758 1.9766 416.1200 416.3002 0.0272 -1.0000 -1.0000 3723614 1578710240.40 151.4945 60.0001 32.0000 1.9762 1.9769 416.1104 416.2907 0.0272 -1.0000 -1.0000 3723692 1578710240.50 151.4913 60.0001 32.0000 1.9759 1.9766 416.1215 416.3024 0.0273 -1.0000 -1.0000 3723754 1578710240.60 151.4913 60.0001 32.0000 1.9751 1.9758 416.0740 416.2543 0.0271 -1.0000 -1.0000 3723833 1578710240.70 151.4913 60.0001 32.0000 1.9756 1.9763 415.8847 416.0648 0.0272 -1.0000 -1.0000 3723958 1578710240.80 151.4913 60.0001 32.0000 1.9757 1.9764 416.0315 416.2114 0.0272 -1.0000 -1.0000 3724020 1578710240.90 151.4913 60.0001 32.0000 1.9759 1.9766 416.0585 416.2390 0.0272 -1.0000 -1.0000 3724083 1578710241.00 151.4540 60.0001 32.0000 1.9754 1.9761 415.9746 416.1546 0.0272 -1.0000 -1.0000 3724161 1578710241.10 151.4540 60.0001 32.0000 1.9759 1.9766 416.0167 416.1971 0.0272 -1.0000 -1.0000 3724223 1578710241.20 151.4540 60.0001 32.0000 1.9754 1.9761 416.0121 416.1928 0.0272 -1.0000 -1.0000 3724708 1578710241.30 151.4540 60.0001 32.0000 1.9753 1.9760 415.9848 416.1662 0.0273 -1.0000 -1.0000 3724770 1578710241.40 151.4540 60.0001 32.0000 1.9749 1.9756 416.1014 416.2819 0.0273 -1.0000 -1.0000 3724833 1578710241.50 151.4540 60.0001 32.0000 1.9758 1.9765 416.1554 416.3354 0.0271 -1.0000 -1.0000 3724911 1578710241.60 151.5274 60.0001 32.0000 1.9752 1.9759 416.1348 416.3146 0.0272 -1.0000 -1.0000 3724973 1578710241.70 151.5274 60.0001 32.0000 1.9758 1.9765 416.1032 416.2842 0.0273 -1.0000 -1.0000 3725254 1578710241.80 151.5274 60.0001 32.0000 1.9759 1.9767 416.0939 416.2749 0.0273 -1.0000 -1.0000 3725317 1578710241.90 151.5274 60.0001 32.0000 1.9759 1.9766 416.0816 416.2609 0.0270 -1.0000 -1.0000 3725380 1578710242.00 151.5274 60.0001 32.0000 1.9756 1.9763 416.0976 416.2785 0.0273 -1.0000 -1.0000 3725442 1578710242.10 151.5274 60.0001 32.0000 1.9765 1.9772 416.1123 416.2929 0.0273 -1.0000 -1.0000 3725520 1578710242.20 151.5146 60.0001 32.0000 1.9757 1.9764 416.1144 416.2952 0.0273 -1.0000 -1.0000 3726145 1578710242.30 151.5146 60.0001 32.0000 1.9761 1.9768 416.0008 416.1812 0.0272 -1.0000 -1.0000 3726223 1578710242.40 151.5146 60.0001 32.0000 1.9755 1.9762 416.0894 416.2692 0.0271 -1.0000 -1.0000 3726301 1578710242.50 151.5146 60.0001 32.0000 1.9759 1.9766 416.1267 416.3066 0.0271 -1.0000 -1.0000 3726364 1578710242.60 151.5146 60.0001 32.0000 1.9753 1.9760 416.0811 416.2613 0.0272 -1.0000 -1.0000 3726426 1578710242.70 151.5134 60.0001 32.0000 1.9753 1.9760 416.0115 416.1915 0.0271 -1.0000 -1.0000 3726489 1578710242.80 151.5082 60.0001 32.0000 1.9759 1.9766 416.1740 416.3548 0.0273 -1.0000 -1.0000 3726551 1578710242.90 151.5082 60.0001 32.0000 1.9765 1.9772 416.1145 416.2944 0.0271 -1.0000 -1.0000 3726630 1578710243.00 151.5082 60.0001 32.0000 1.9759 1.9766 416.1653 416.3463 0.0273 -1.0000 -1.0000 3726692 1578710243.10 151.5082 60.0001 32.0000 1.9758 1.9765 416.1474 416.3274 0.0271 -1.0000 -1.0000 3726754 1578710243.20 151.5082 60.0001 32.0000 1.9753 1.9760 416.1238 416.3046 0.0273 -1.0000 -1.0000 3726833 1578710243.30 151.5135 60.0001 32.0000 1.9757 1.9764 416.0788 416.2589 0.0272 -1.0000 -1.0000 3726895 1578710243.40 151.5137 60.0001 32.0000 1.9758 1.9765 416.0971 416.2775 0.0272 -1.0000 -1.0000 3726958 1578710243.50 151.5137 60.0001 32.0000 1.9754 1.9761 416.0822 416.2624 0.0271 -1.0000 -1.0000 3727036 1578710243.60 151.5137 60.0001 32.0000 1.9761 1.9768 416.0743 416.2553 0.0273 -1.0000 -1.0000 3727098 1578710243.70 151.5137 60.0001 32.0000 1.9757 1.9764 416.0934 416.2744 0.0272 -1.0000 -1.0000 3727145 1578710243.80 151.5137 60.0001 32.0000 1.9755 1.9762 416.0435 416.2238 0.0272 -1.0000 -1.0000 3727223 1578710243.90 151.4992 60.0001 32.0000 1.9758 1.9765 416.0873 416.2681 0.0272 -1.0000 -1.0000 3727286 1578710244.00 151.4957 60.0001 32.0000 1.9753 1.9760 416.0914 416.2715 0.0272 -1.0000 -1.0000 3727348 1578710244.10 151.4957 60.0001 32.0000 1.9752 1.9759 416.0649 416.2453 0.0272 -1.0000 -1.0000 3727427 1578710244.20 151.4957 60.0001 32.0000 1.9757 1.9764 416.1013 416.2815 0.0272 -1.0000 -1.0000 3727489 1578710244.30 151.4957 60.0001 32.0000 1.9756 1.9763 416.1221 416.3021 0.0272 -1.0000 -1.0000 3727551 1578710244.40 151.4957 60.0001 32.0000 1.9763 1.9770 416.1296 416.3106 0.0273 -1.0000 -1.0000 3727614 1578710244.50 151.4957 60.0001 32.0000 1.9756 1.9763 416.1107 416.2906 0.0271 -1.0000 -1.0000 3727692 1578710244.60 151.5100 60.0001 32.0000 1.9761 1.9768 416.0156 416.1963 0.0272 -1.0000 -1.0000 3727754 1578710244.70 151.5100 60.0001 32.0000 1.9765 1.9772 416.1323 416.3123 0.0271 -1.0000 -1.0000 3727817 1578710244.80 151.5100 60.0001 32.0000 1.9763 1.9770 416.0457 416.2254 0.0271 -1.0000 -1.0000 3728661 1578710244.90 151.5100 60.0001 32.0000 1.9759 1.9766 416.0889 416.2692 0.0272 -1.0000 -1.0000 3728739 1578710245.00 151.5100 60.0001 32.0000 1.9757 1.9764 416.1541 416.3342 0.0272 -1.0000 -1.0000 3728801 1578710245.10 151.5236 60.0005 32.0000 1.9763 1.9770 416.1328 416.3134 0.0273 -1.0000 -1.0000 3728864 1578710245.20 151.5236 60.0005 32.0000 1.9757 1.9764 416.1374 416.3179 0.0272 -1.0000 -1.0000 3728926 1578710245.30 151.5236 60.0005 32.0000 1.9761 1.9769 416.0693 416.2497 0.0272 -1.0000 -1.0000 3728989 1578710245.40 151.5236 60.0005 32.0000 1.9763 1.9770 416.1232 416.3036 0.0272 -1.0000 -1.0000 3729051 1578710245.50 151.5236 60.0005 32.0000 1.9758 1.9765 416.0910 416.2707 0.0271 -1.0000 -1.0000 3729130 1578710245.60 151.5236 60.0005 32.0000 1.9760 1.9767 416.0589 416.2389 0.0272 -1.0000 -1.0000 3729192 1578710245.70 151.5236 60.0005 32.0000 1.9753 1.9760 416.0691 416.2493 0.0271 -1.0000 -1.0000 3729254 1578710245.80 151.5530 60.0005 32.0000 1.9758 1.9765 416.0809 416.2615 0.0273 -1.0000 -1.0000 3729333 1578710245.90 151.5530 60.0005 32.0000 1.9759 1.9766 416.1299 416.3098 0.0271 -1.0000 -1.0000 3729395 1578710246.00 151.5530 60.0005 32.0000 1.9762 1.9769 416.1105 416.2903 0.0271 -1.0000 -1.0000 3729458 1578710246.10 151.5530 60.0005 32.0000 1.9757 1.9764 416.1290 416.3096 0.0273 -1.0000 -1.0000 3729520 1578710246.20 151.5530 60.0005 32.0000 1.9758 1.9765 416.1752 416.3560 0.0273 -1.0000 -1.0000 3729583 1578710246.30 151.5265 60.0005 32.0000 1.9758 1.9765 416.1256 416.3062 0.0272 -1.0000 -1.0000 3729645 1578710246.40 151.5265 60.0005 32.0000 1.9765 1.9772 416.0796 416.2602 0.0272 -1.0000 -1.0000 3729724 1578710246.50 151.5265 60.0005 32.0000 1.9752 1.9759 416.1370 416.3179 0.0272 -1.0000 -1.0000 3729801 1578710246.60 151.5265 60.0005 32.0000 1.9762 1.9769 416.0971 416.2775 0.0273 -1.0000 -1.0000 3729864 1578710246.70 151.5265 60.0005 32.0000 1.9755 1.9762 416.1658 416.3468 0.0272 -1.0000 -1.0000 3729927 1578710246.80 151.5284 60.0005 32.0000 1.9763 1.9770 416.0903 416.2708 0.0272 -1.0000 -1.0000 3729989 1578710246.90 151.5420 60.0005 32.0000 1.9758 1.9765 416.1124 416.2933 0.0273 -1.0000 -1.0000 3730067 1578710247.00 151.5420 60.0005 32.0000 1.9759 1.9766 416.1448 416.3249 0.0271 -1.0000 -1.0000 3730130 1578710247.10 151.5420 60.0005 32.0000 1.9765 1.9772 416.1306 416.3107 0.0272 -1.0000 -1.0000 3730192 1578710247.20 151.5420 60.0005 32.0000 1.9763 1.9770 416.1205 416.3008 0.0272 -1.0000 -1.0000 3730270 1578710247.30 151.5420 60.0005 32.0000 1.9755 1.9762 416.0967 416.2770 0.0272 -1.0000 -1.0000 3730661 1578710247.40 151.4802 60.0005 32.0000 1.9755 1.9762 416.1503 416.3310 0.0272 -1.0000 -1.0000 3730724 1578710247.50 151.4802 60.0005 32.0000 1.9757 1.9764 416.1944 416.3750 0.0272 -1.0000 -1.0000 3730801 1578710247.60 151.4802 60.0005 32.0000 1.9752 1.9759 416.1386 416.3189 0.0271 -1.0000 -1.0000 3730864 1578710247.70 151.4802 60.0005 32.0000 1.9761 1.9768 416.1463 416.3268 0.0273 -1.0000 -1.0000 3730927 1578710247.80 151.4802 60.0005 32.0000 1.9755 1.9762 416.0699 416.2511 0.0273 -1.0000 -1.0000 3731114 1578710247.90 151.4802 60.0005 32.0000 1.9760 1.9767 416.1259 416.3063 0.0272 -1.0000 -1.0000 3731177 1578710248.00 151.4802 60.0005 32.0000 1.9755 1.9762 416.1488 416.3289 0.0271 -1.0000 -1.0000 3731239 1578710248.10 151.5064 60.0005 32.0000 1.9751 1.9758 416.0581 416.2383 0.0272 -1.0000 -1.0000 3731317 1578710248.20 151.5064 60.0005 32.0000 1.9758 1.9765 416.1497 416.3301 0.0272 -1.0000 -1.0000 3731380 1578710248.30 151.5064 60.0005 32.0000 1.9760 1.9767 416.2060 416.3862 0.0272 -1.0000 -1.0000 3731645 1578710248.40 151.5064 60.0005 32.0000 1.9757 1.9764 416.1175 416.2977 0.0272 -1.0000 -1.0000 3731724 1578710248.50 151.5064 60.0005 32.0000 1.9758 1.9765 416.0940 416.2750 0.0274 -1.0000 -1.0000 3731786 1578710248.60 151.5116 60.0005 32.0000 1.9760 1.9767 416.0645 416.2457 0.0273 -1.0000 -1.0000 3731848 1578710248.70 151.5116 60.0005 32.0000 1.9766 1.9773 416.1699 416.3502 0.0271 -1.0000 -1.0000 3731911 1578710248.80 151.5116 60.0005 32.0000 1.9759 1.9766 416.1197 416.2999 0.0273 -1.0000 -1.0000 3731973 1578710248.90 151.5116 60.0005 32.0000 1.9760 1.9767 416.1076 416.2877 0.0271 -1.0000 -1.0000 3732051 1578710249.00 151.5116 60.0005 32.0000 1.9764 1.9771 416.0833 416.2631 0.0272 -1.0000 -1.0000 3732114 1578710249.10 151.5116 60.0005 32.0000 1.9759 1.9766 416.1536 416.3348 0.0274 -1.0000 -1.0000 3732176 1578710249.20 151.4831 60.0005 32.0000 1.9754 1.9761 416.0661 416.2471 0.0272 -1.0000 -1.0000 3732254 1578710249.30 151.4831 60.0005 32.0000 1.9754 1.9761 416.1207 416.2998 0.0271 -1.0000 -1.0000 3732317 1578710249.40 151.4831 60.0005 32.0000 1.9755 1.9762 416.1480 416.3285 0.0272 -1.0000 -1.0000 3733161 1578710249.50 151.4831 60.0005 32.0000 1.9759 1.9766 416.1220 416.3017 0.0271 -1.0000 -1.0000 3733239 1578710249.60 151.4831 60.0005 32.0000 1.9757 1.9764 416.0712 416.2510 0.0271 -1.0000 -1.0000 3733301 1578710249.70 151.4831 60.0005 32.0000 1.9753 1.9761 416.0591 416.2390 0.0272 -1.0000 -1.0000 3733364 1578710249.80 151.4481 60.0005 32.0000 1.9762 1.9769 416.0520 416.2321 0.0271 -1.0000 -1.0000 3733442 1578710249.90 151.4481 60.0005 32.0000 1.9756 1.9764 416.0529 416.2330 0.0272 -1.0000 -1.0000 3733504 1578710250.00 151.4481 60.0005 32.0000 1.9753 1.9760 416.0927 416.2735 0.0272 -1.0000 -1.0000 3733567 1578710250.10 151.4481 60.0005 32.0000 1.9753 1.9760 416.0769 416.2572 0.0272 -1.0000 -1.0000 3733645 1578710250.20 151.4481 60.0005 32.0000 1.9757 1.9764 416.1026 416.2826 0.0271 -1.0000 -1.0000 3733708 1578710250.30 151.4641 60.0005 32.0000 1.9744 1.9751 416.1345 416.3147 0.0272 -1.0000 -1.0000 3733770 1578710250.40 151.4686 60.0005 32.0000 1.9751 1.9758 416.0687 416.2490 0.0272 -1.0000 -1.0000 3733880 1578710250.50 151.4686 60.0005 32.0000 1.9751 1.9758 416.0999 416.2803 0.0272 -1.0000 -1.0000 3733942 1578710250.60 151.4686 60.0005 32.0000 1.9761 1.9768 416.0431 416.2241 0.0273 -1.0000 -1.0000 3734004 1578710250.70 151.4686 60.0005 32.0000 1.9758 1.9765 416.0926 416.2727 0.0271 -1.0000 -1.0000 3734067 1578710250.80 151.4729 60.0005 32.0000 1.9754 1.9761 416.1602 416.3419 0.0274 -1.0000 -1.0000 3734130 1578710250.90 151.5516 60.0005 32.0000 1.9753 1.9760 416.1175 416.2980 0.0272 -1.0000 -1.0000 3734223 1578710251.00 151.5516 60.0005 32.0000 1.9754 1.9761 416.0831 416.2636 0.0273 -1.0000 -1.0000 3734286 1578710251.10 151.5516 60.0005 32.0000 1.9759 1.9766 416.1570 416.3383 0.0274 -1.0000 -1.0000 3734348 1578710251.20 151.5516 60.0005 32.0000 1.9758 1.9765 416.1668 416.3477 0.0272 -1.0000 -1.0000 3734411 1578710251.30 151.5516 60.0005 32.0000 1.9755 1.9762 416.1750 416.3553 0.0272 -1.0000 -1.0000 3734473 1578710251.40 151.5171 60.0005 32.0000 1.9754 1.9761 416.1542 416.3352 0.0273 -1.0000 -1.0000 3734770 1578710251.50 151.5171 60.0005 32.0000 1.9753 1.9760 416.1511 416.3314 0.0272 -1.0000 -1.0000 3734833 1578710251.60 151.5171 60.0005 32.0000 1.9753 1.9760 416.0663 416.2472 0.0273 -1.0000 -1.0000 3734926 1578710251.70 151.5171 60.0005 32.0000 1.9752 1.9760 416.0584 416.2392 0.0272 -1.0000 -1.0000 3734989 1578710251.80 151.5171 60.0005 32.0000 1.9753 1.9760 416.1368 416.3166 0.0271 -1.0000 -1.0000 3735067 1578710251.90 151.5037 60.0005 32.0000 1.9749 1.9756 416.0458 416.2255 0.0271 -1.0000 -1.0000 3735130 1578710252.00 151.4527 60.0005 32.0000 1.9751 1.9759 416.0479 416.2276 0.0271 -1.0000 -1.0000 3735458 1578710252.10 151.4527 60.0005 32.0000 1.9753 1.9760 416.0427 416.2236 0.0274 -1.0000 -1.0000 3735536 1578710252.20 151.4527 60.0005 32.0000 1.9750 1.9757 416.0703 416.2511 0.0272 -1.0000 -1.0000 3735598 1578710252.30 151.4527 60.0005 32.0000 1.9754 1.9761 416.1615 416.3421 0.0273 -1.0000 -1.0000 3735661 1578710252.40 151.4527 60.0005 32.0000 1.9756 1.9763 416.1654 416.3463 0.0273 -1.0000 -1.0000 3735723 1578710252.50 151.4555 60.0005 32.0000 1.9752 1.9759 416.1373 416.3179 0.0272 -1.0000 -1.0000 3735786 1578710252.60 151.4825 60.0005 32.0000 1.9756 1.9763 416.0992 416.2795 0.0272 -1.0000 -1.0000 3735864 1578710252.70 151.4825 60.0005 32.0000 1.9753 1.9760 416.0813 416.2617 0.0272 -1.0000 -1.0000 3735927 1578710252.80 151.4825 60.0005 32.0000 1.9752 1.9759 416.0897 416.2711 0.0273 -1.0000 -1.0000 3735989 1578710252.90 151.4825 60.0005 32.0000 1.9752 1.9759 416.1107 416.2912 0.0272 -1.0000 -1.0000 3736067 1578710253.00 151.4825 60.0005 32.0000 1.9752 1.9759 416.1402 416.3204 0.0272 -1.0000 -1.0000 3736286 1578710253.10 151.4738 60.0005 32.0000 1.9758 1.9765 416.0783 416.2593 0.0273 -1.0000 -1.0000 3736348 1578710253.20 151.4738 60.0005 32.0000 1.9754 1.9761 416.2057 416.3859 0.0272 -1.0000 -1.0000 3736426 1578710253.30 151.4738 60.0005 32.0000 1.9755 1.9762 416.1233 416.3044 0.0274 -1.0000 -1.0000 3736489 1578710253.40 151.4738 60.0005 32.0000 1.9754 1.9761 416.1653 416.3449 0.0272 -1.0000 -1.0000 3736551 1578710253.50 151.4738 60.0005 32.0000 1.9759 1.9766 416.1229 416.3042 0.0273 -1.0000 -1.0000 3736739 1578710253.60 151.4738 60.0005 32.0000 1.9760 1.9767 416.1640 416.3454 0.0274 -1.0000 -1.0000 3736801 1578710253.70 151.5045 60.0005 32.0000 1.9756 1.9763 416.2097 416.3891 0.0271 -1.0000 -1.0000 3736864 1578710253.80 151.5045 60.0005 32.0000 1.9751 1.9758 416.1632 416.3440 0.0273 -1.0000 -1.0000 3736942 1578710253.90 151.5045 60.0005 32.0000 1.9754 1.9761 416.1789 416.3596 0.0272 -1.0000 -1.0000 3737004 1578710254.00 151.5045 60.0005 32.0000 1.9755 1.9762 416.1553 416.3362 0.0273 -1.0000 -1.0000 3737239 1578710254.10 151.5045 60.0005 32.0000 1.9754 1.9762 416.1113 416.2925 0.0272 -1.0000 -1.0000 3737301 1578710254.20 151.5045 60.0005 32.0000 1.9753 1.9760 416.0740 416.2548 0.0273 -1.0000 -1.0000 3737364 1578710254.30 151.4946 60.0005 32.0000 1.9750 1.9758 416.1106 416.2908 0.0272 -1.0000 -1.0000 3737427 1578710254.40 151.4946 60.0005 32.0000 1.9752 1.9760 416.1287 416.3096 0.0273 -1.0000 -1.0000 3737504 1578710254.50 151.4946 60.0005 32.0000 1.9753 1.9760 416.1305 416.3110 0.0271 -1.0000 -1.0000 3737974 1578710254.60 151.4946 60.0005 32.0000 1.9748 1.9755 416.1047 416.2866 0.0274 -1.0000 -1.0000 3738051 1578710254.70 151.4946 60.0005 32.0000 1.9755 1.9762 416.1648 416.3447 0.0272 -1.0000 -1.0000 3738114 1578710254.80 151.4910 60.0006 32.0000 1.9756 1.9763 416.1040 416.2852 0.0273 -1.0000 -1.0000 3738176 1578710254.90 151.4842 60.0008 32.0000 1.9754 1.9761 416.0769 416.2577 0.0273 -1.0000 -1.0000 3738395 1578710255.00 151.4842 60.0008 32.0000 1.9747 1.9754 416.1861 416.3663 0.0272 -1.0000 -1.0000 3738489 1578710255.10 151.4842 60.0008 32.0000 1.9758 1.9765 416.1366 416.3175 0.0273 -1.0000 -1.0000 3738551 1578710255.20 151.4842 60.0008 32.0000 1.9751 1.9758 416.1789 416.3598 0.0273 -1.0000 -1.0000 3738614 1578710255.30 151.4842 60.0008 32.0000 1.9760 1.9767 416.0727 416.2529 0.0272 -1.0000 -1.0000 3738677 1578710255.40 151.5129 60.0008 32.0000 1.9756 1.9763 416.1596 416.3397 0.0272 -1.0000 -1.0000 3738739 1578710255.50 151.5129 60.0008 32.0000 1.9756 1.9763 416.1229 416.3030 0.0271 -1.0000 -1.0000 3738817 1578710255.60 151.5129 60.0008 32.0000 1.9758 1.9765 416.1418 416.3221 0.0272 -1.0000 -1.0000 3739004 1578710255.70 151.5129 60.0008 32.0000 1.9758 1.9765 416.2075 416.3890 0.0272 -1.0000 -1.0000 3739067 1578710255.80 151.5129 60.0008 32.0000 1.9763 1.9770 416.1935 416.3733 0.0272 -1.0000 -1.0000 3739130 1578710255.90 151.5021 60.0008 32.0000 1.9753 1.9760 416.1543 416.3344 0.0271 -1.0000 -1.0000 3739192 1578710256.00 151.5007 60.0008 32.0000 1.9760 1.9767 416.0786 416.2596 0.0273 -1.0000 -1.0000 3739254 1578710256.10 151.5007 60.0008 32.0000 1.9757 1.9764 416.2063 416.3874 0.0273 -1.0000 -1.0000 3739661 1578710256.20 151.5007 60.0008 32.0000 1.9756 1.9763 416.1999 416.3809 0.0273 -1.0000 -1.0000 3739724 1578710256.30 151.5007 60.0008 32.0000 1.9754 1.9761 416.0927 416.2726 0.0271 -1.0000 -1.0000 3739786 1578710256.40 151.5007 60.0008 32.0000 1.9755 1.9762 416.1203 416.3002 0.0272 -1.0000 -1.0000 3739848 1578710256.50 151.5057 60.0008 32.0000 1.9756 1.9763 416.1355 416.3152 0.0271 -1.0000 -1.0000 3739927 1578710256.60 151.5057 60.0008 32.0000 1.9761 1.9768 416.1587 416.3391 0.0272 -1.0000 -1.0000 3740161 1578710256.70 151.5057 60.0008 32.0000 1.9756 1.9763 416.2883 416.4687 0.0272 -1.0000 -1.0000 3740223 1578710256.80 151.5057 60.0008 32.0000 1.9754 1.9762 416.1458 416.3267 0.0273 -1.0000 -1.0000 3740286 1578710256.90 151.5057 60.0008 32.0000 1.9759 1.9766 416.1708 416.3512 0.0272 -1.0000 -1.0000 3740364 1578710257.00 151.5076 60.0008 32.0000 1.9753 1.9760 416.2273 416.4084 0.0273 -1.0000 -1.0000 3740426 1578710257.10 151.5116 60.0008 32.0000 1.9754 1.9761 416.1899 416.3698 0.0270 -1.0000 -1.0000 3740661 1578710257.20 151.5116 60.0008 32.0000 1.9754 1.9761 416.1567 416.3377 0.0273 -1.0000 -1.0000 3740723 1578710257.30 151.5116 60.0008 32.0000 1.9759 1.9766 416.1617 416.3424 0.0273 -1.0000 -1.0000 3740786 1578710257.40 151.5116 60.0008 32.0000 1.9760 1.9767 416.2341 416.4145 0.0271 -1.0000 -1.0000 3740848 1578710257.50 151.5116 60.0008 32.0000 1.9757 1.9764 416.1502 416.3311 0.0273 -1.0000 -1.0000 3740926 1578710257.60 151.5116 60.0008 32.0000 1.9764 1.9771 416.1684 416.3490 0.0272 -1.0000 -1.0000 3741176 1578710257.70 151.5096 60.0008 32.0000 1.9751 1.9758 416.1435 416.3237 0.0272 -1.0000 -1.0000 3741239 1578710257.80 151.5096 60.0008 32.0000 1.9752 1.9759 416.1288 416.3094 0.0272 -1.0000 -1.0000 3741317 1578710257.90 151.5096 60.0008 32.0000 1.9756 1.9763 416.2149 416.3956 0.0273 -1.0000 -1.0000 3741380 1578710258.00 151.5096 60.0008 32.0000 1.9751 1.9758 416.0780 416.2587 0.0272 -1.0000 -1.0000 3741442 1578710258.10 151.5096 60.0008 32.0000 1.9758 1.9765 416.1143 416.2949 0.0273 -1.0000 -1.0000 3741505 1578710258.20 151.5026 60.0008 32.0000 1.9754 1.9761 416.1145 416.2955 0.0273 -1.0000 -1.0000 3741583 1578710258.30 151.4928 60.0008 32.0000 1.9755 1.9762 416.1373 416.3188 0.0274 -1.0000 -1.0000 3741645 1578710258.40 151.4928 60.0008 32.0000 1.9757 1.9764 416.1448 416.3257 0.0273 -1.0000 -1.0000 3741723 1578710258.50 151.4928 60.0008 32.0000 1.9760 1.9767 416.1263 416.3074 0.0273 -1.0000 -1.0000 3741786 1578710258.60 151.4928 60.0008 32.0000 1.9760 1.9767 416.2198 416.4004 0.0272 -1.0000 -1.0000 3741848 1578710258.70 151.4928 60.0008 32.0000 1.9759 1.9766 416.1742 416.3546 0.0272 -1.0000 -1.0000 3741911 1578710258.80 151.4805 60.0008 32.0000 1.9760 1.9768 416.1470 416.3276 0.0272 -1.0000 -1.0000 3741973 1578710258.90 151.4805 60.0008 32.0000 1.9758 1.9765 416.1216 416.3026 0.0273 -1.0000 -1.0000 3742051 1578710259.00 151.4805 60.0008 32.0000 1.9760 1.9767 416.1453 416.3258 0.0272 -1.0000 -1.0000 3742114 1578710259.10 151.4805 60.0008 32.0000 1.9760 1.9767 416.1775 416.3588 0.0274 -1.0000 -1.0000 3742176 1578710259.20 151.4805 60.0008 32.0000 1.9756 1.9763 416.2039 416.3837 0.0271 -1.0000 -1.0000 3742817 1578710259.30 151.4805 60.0008 32.0000 1.9766 1.9773 416.1688 416.3490 0.0272 -1.0000 -1.0000 3742880 1578710259.40 151.5351 60.0008 32.0000 1.9763 1.9770 416.2014 416.3818 0.0272 -1.0000 -1.0000 3742942 1578710259.50 151.5351 60.0008 32.0000 1.9762 1.9769 416.1128 416.2936 0.0273 -1.0000 -1.0000 3743020 1578710259.60 151.5351 60.0008 32.0000 1.9749 1.9756 416.1747 416.3553 0.0272 -1.0000 -1.0000 3743083 1578710259.70 151.5351 60.0008 32.0000 1.9758 1.9765 416.1791 416.3591 0.0271 -1.0000 -1.0000 3743145 1578710259.80 151.5351 60.0008 32.0000 1.9756 1.9763 416.0935 416.2737 0.0272 -1.0000 -1.0000 3743224 1578710259.90 151.5235 60.0000 32.0000 1.9756 1.9764 416.0801 416.2615 0.0273 -1.0000 -1.0000 3743286 1578710260.00 151.5222 59.9999 32.0000 1.9759 1.9766 416.1099 416.2901 0.0271 -1.0000 -1.0000 3743348 1578710260.10 151.5222 59.9999 32.0000 1.9758 1.9765 416.1346 416.3149 0.0272 -1.0000 -1.0000 3743411 1578710260.20 151.5222 59.9999 32.0000 1.9757 1.9764 416.1487 416.3301 0.0273 -1.0000 -1.0000 3743474 1578710260.30 151.5222 59.9999 32.0000 1.9757 1.9764 416.1737 416.3538 0.0271 -1.0000 -1.0000 3743536 1578710260.40 151.5219 59.9999 32.0000 1.9759 1.9766 416.1583 416.3380 0.0271 -1.0000 -1.0000 3743614 1578710260.50 151.5186 59.9999 32.0000 1.9759 1.9766 416.2274 416.4085 0.0273 -1.0000 -1.0000 3743677 1578710260.60 151.5186 59.9999 32.0000 1.9763 1.9770 416.2165 416.3975 0.0273 -1.0000 -1.0000 3743754 1578710260.70 151.5186 59.9999 32.0000 1.9756 1.9763 416.1849 416.3657 0.0273 -1.0000 -1.0000 3743989 1578710260.80 151.5186 59.9999 32.0000 1.9763 1.9770 416.1208 416.3014 0.0273 -1.0000 -1.0000 3744051 1578710260.90 151.5186 59.9999 32.0000 1.9760 1.9767 416.2058 416.3879 0.0274 -1.0000 -1.0000 3744130 1578710261.00 151.5186 59.9999 32.0000 1.9758 1.9765 416.1926 416.3737 0.0273 -1.0000 -1.0000 3744192 1578710261.10 151.5186 59.9999 32.0000 1.9756 1.9763 416.2350 416.4166 0.0274 -1.0000 -1.0000 3744254 1578710261.20 151.5186 59.9999 32.0000 1.9757 1.9764 416.1995 416.3800 0.0272 -1.0000 -1.0000 3744989 1578710261.30 151.5186 59.9999 32.0000 1.9764 1.9771 416.1842 416.3650 0.0272 -1.0000 -1.0000 3745083 1578710261.40 151.5186 59.9999 32.0000 1.9758 1.9765 416.1725 416.3533 0.0273 -1.0000 -1.0000 3745145 1578710261.50 151.5164 59.9999 32.0000 1.9765 1.9772 416.2392 416.4204 0.0273 -1.0000 -1.0000 3745224 1578710261.60 151.5143 59.9999 32.0000 1.9764 1.9771 416.2164 416.3968 0.0272 -1.0000 -1.0000 3745286 1578710261.70 151.5143 59.9999 32.0000 1.9757 1.9765 416.2909 416.4724 0.0274 -1.0000 -1.0000 3745348 1578710261.80 151.5143 59.9999 32.0000 1.9756 1.9763 416.2825 416.4637 0.0273 -1.0000 -1.0000 3745427 1578710261.90 151.5143 59.9999 32.0000 1.9758 1.9766 416.2343 416.4150 0.0273 -1.0000 -1.0000 3745489 1578710262.00 151.5143 59.9999 32.0000 1.9753 1.9760 416.2527 416.4339 0.0273 -1.0000 -1.0000 3745551 1578710262.10 151.5143 59.9999 32.0000 1.9759 1.9766 416.1452 416.3258 0.0272 -1.0000 -1.0000 3745614 1578710262.20 151.4907 59.9999 32.0000 1.9754 1.9761 416.0722 416.2520 0.0271 -1.0000 -1.0000 3745677 1578710262.30 151.4907 59.9999 32.0000 1.9758 1.9765 416.1579 416.3385 0.0273 -1.0000 -1.0000 3745754 1578710262.40 151.4907 59.9999 32.0000 1.9760 1.9767 416.1764 416.3575 0.0273 -1.0000 -1.0000 3745833 1578710262.50 151.4907 59.9999 32.0000 1.9759 1.9766 416.1817 416.3623 0.0272 -1.0000 -1.0000 3745895 1578710262.60 151.4907 59.9999 32.0000 1.9758 1.9765 416.0784 416.2593 0.0273 -1.0000 -1.0000 3745974 1578710262.70 151.4787 59.9999 32.0000 1.9750 1.9757 416.0595 416.2414 0.0275 -1.0000 -1.0000 3746036 1578710262.80 151.4748 59.9999 32.0000 1.9755 1.9762 416.1333 416.3146 0.0273 -1.0000 -1.0000 3746630 1578710262.90 151.4748 59.9999 32.0000 1.9757 1.9764 416.1183 416.3000 0.0274 -1.0000 -1.0000 3746692 1578710263.00 151.4748 59.9999 32.0000 1.9763 1.9770 416.1183 416.2995 0.0273 -1.0000 -1.0000 3746770 1578710263.10 151.4748 59.9999 32.0000 1.9753 1.9760 416.1782 416.3593 0.0273 -1.0000 -1.0000 3746833 1578710263.20 151.4748 59.9999 32.0000 1.9768 1.9775 416.2269 416.4084 0.0273 -1.0000 -1.0000 3746895 1578710263.30 151.5426 59.9999 32.0000 1.9747 1.9754 416.2050 416.3861 0.0273 -1.0000 -1.0000 3746958 1578710263.40 151.5426 59.9999 32.0000 1.9763 1.9770 416.1482 416.3287 0.0272 -1.0000 -1.0000 3747020 1578710263.50 151.5426 59.9999 32.0000 1.9763 1.9770 416.2302 416.4112 0.0272 -1.0000 -1.0000 3747098 1578710263.60 151.5426 59.9999 32.0000 1.9763 1.9770 416.1993 416.3799 0.0273 -1.0000 -1.0000 3747161 1578710263.70 151.5426 59.9999 32.0000 1.9758 1.9765 416.1947 416.3757 0.0273 -1.0000 -1.0000 3747223 1578710263.80 151.4730 59.9999 32.0000 1.9758 1.9765 416.2062 416.3862 0.0271 -1.0000 -1.0000 3747301 1578710263.90 151.4730 59.9999 32.0000 1.9759 1.9766 416.1495 416.3295 0.0272 -1.0000 -1.0000 3747364 1578710264.00 151.4730 59.9999 32.0000 1.9757 1.9764 416.2068 416.3875 0.0272 -1.0000 -1.0000 3747427 1578710264.10 151.4730 59.9999 32.0000 1.9761 1.9768 416.2362 416.4174 0.0273 -1.0000 -1.0000 3747504 1578710264.20 151.4730 59.9999 32.0000 1.9754 1.9761 416.2126 416.3939 0.0273 -1.0000 -1.0000 3747567 1578710264.30 151.4730 59.9999 32.0000 1.9756 1.9763 416.1715 416.3520 0.0272 -1.0000 -1.0000 3747630 1578710264.40 151.4730 59.9999 32.0000 1.9751 1.9758 416.1230 416.3031 0.0273 -1.0000 -1.0000 3747692 1578710264.50 151.4970 59.9996 32.0000 1.9761 1.9768 416.1963 416.3784 0.0274 -1.0000 -1.0000 3747754 1578710264.60 151.4970 59.9996 32.0000 1.9758 1.9765 416.2022 416.3826 0.0272 -1.0000 -1.0000 3747833 1578710264.70 151.4970 59.9996 32.0000 1.9760 1.9768 416.0998 416.2818 0.0274 -1.0000 -1.0000 3747895 1578710264.80 151.4970 59.9996 32.0000 1.9763 1.9771 416.1487 416.3296 0.0272 -1.0000 -1.0000 3747989 1578710264.90 151.4970 59.9996 32.0000 1.9756 1.9763 416.0937 416.2742 0.0273 -1.0000 -1.0000 3748067 1578710265.00 151.4970 59.9996 32.0000 1.9761 1.9768 416.1479 416.3288 0.0273 -1.0000 -1.0000 3748130 1578710265.10 151.4970 59.9996 32.0000 1.9760 1.9767 416.1663 416.3465 0.0272 -1.0000 -1.0000 3748192 1578710265.20 151.4970 59.9996 32.0000 1.9758 1.9765 416.2048 416.3856 0.0272 -1.0000 -1.0000 3748270 1578710265.30 151.4970 59.9996 32.0000 1.9757 1.9764 416.0632 416.2442 0.0273 -1.0000 -1.0000 3748583 1578710265.40 151.4970 59.9996 32.0000 1.9764 1.9771 416.2046 416.3862 0.0274 -1.0000 -1.0000 3748645 1578710265.50 151.4970 59.9996 32.0000 1.9755 1.9762 416.1272 416.3083 0.0273 -1.0000 -1.0000 3748708 1578710265.60 151.5050 59.9996 32.0000 1.9757 1.9764 416.1162 416.2970 0.0272 -1.0000 -1.0000 3748770 1578710265.70 151.5050 59.9996 32.0000 1.9761 1.9768 416.1820 416.3620 0.0272 -1.0000 -1.0000 3748833 1578710265.80 151.5050 59.9996 32.0000 1.9764 1.9771 416.1349 416.3164 0.0273 -1.0000 -1.0000 3749286 1578710265.90 151.5050 59.9996 32.0000 1.9761 1.9768 416.1056 416.2862 0.0273 -1.0000 -1.0000 3749348 1578710266.00 151.5050 59.9996 32.0000 1.9761 1.9768 416.1638 416.3448 0.0273 -1.0000 -1.0000 3749411 1578710266.10 151.5050 59.9996 32.0000 1.9759 1.9766 416.1884 416.3682 0.0272 -1.0000 -1.0000 3749474 1578710266.20 151.4501 59.9996 32.0000 1.9754 1.9761 416.1394 416.3209 0.0273 -1.0000 -1.0000 3749536 1578710266.30 151.4501 59.9996 32.0000 1.9756 1.9763 416.1379 416.3193 0.0274 -1.0000 -1.0000 3749598 1578710266.40 151.4501 59.9996 32.0000 1.9753 1.9760 416.0902 416.2712 0.0273 -1.0000 -1.0000 3749739 1578710266.50 151.4501 59.9996 32.0000 1.9762 1.9769 416.1345 416.3162 0.0275 -1.0000 -1.0000 3749801 1578710266.60 151.4501 59.9996 32.0000 1.9762 1.9770 416.1316 416.3125 0.0272 -1.0000 -1.0000 3749880 1578710266.70 151.4809 59.9996 32.0000 1.9761 1.9768 416.1447 416.3269 0.0274 -1.0000 -1.0000 3749942 1578710266.80 151.5270 59.9996 32.0000 1.9763 1.9770 416.1076 416.2886 0.0273 -1.0000 -1.0000 3750004 1578710266.90 151.5270 59.9996 32.0000 1.9764 1.9771 416.1680 416.3485 0.0272 -1.0000 -1.0000 3750270 1578710267.00 151.5270 59.9996 32.0000 1.9767 1.9774 416.1293 416.3111 0.0274 -1.0000 -1.0000 3750333 1578710267.10 151.5270 59.9996 32.0000 1.9761 1.9768 416.1668 416.3473 0.0273 -1.0000 -1.0000 3750395 1578710267.20 151.5270 59.9996 32.0000 1.9767 1.9774 416.1027 416.2840 0.0274 -1.0000 -1.0000 3750458 1578710267.30 151.4981 59.9996 32.0000 1.9757 1.9764 416.1567 416.3369 0.0272 -1.0000 -1.0000 3750520 1578710267.40 151.4981 59.9996 32.0000 1.9753 1.9760 416.1059 416.2876 0.0274 -1.0000 -1.0000 3751020 1578710267.50 151.4981 59.9996 32.0000 1.9759 1.9767 416.1358 416.3170 0.0273 -1.0000 -1.0000 3751083 1578710267.60 151.4981 59.9996 32.0000 1.9762 1.9769 416.1924 416.3734 0.0273 -1.0000 -1.0000 3751145 1578710267.70 151.4981 59.9996 32.0000 1.9764 1.9771 416.2589 416.4403 0.0273 -1.0000 -1.0000 3751208 1578710267.80 151.4711 59.9996 32.0000 1.9749 1.9756 416.1467 416.3282 0.0274 -1.0000 -1.0000 3751286 1578710267.90 151.4674 59.9996 32.0000 1.9762 1.9769 416.0917 416.2742 0.0275 -1.0000 -1.0000 3751380 1578710268.00 151.4674 59.9996 32.0000 1.9759 1.9766 416.1219 416.3027 0.0272 -1.0000 -1.0000 3751442 1578710268.10 151.4674 59.9996 32.0000 1.9756 1.9763 416.1206 416.3011 0.0272 -1.0000 -1.0000 3751520 1578710268.20 151.4674 59.9996 32.0000 1.9759 1.9766 416.1196 416.2995 0.0271 -1.0000 -1.0000 3751583 1578710268.30 151.4674 59.9996 32.0000 1.9757 1.9764 416.1043 416.2849 0.0273 -1.0000 -1.0000 3751645 1578710268.40 151.5020 59.9996 32.0000 1.9754 1.9761 416.1031 416.2836 0.0272 -1.0000 -1.0000 3751724 1578710268.50 151.5354 59.9996 32.0000 1.9758 1.9765 416.0980 416.2783 0.0272 -1.0000 -1.0000 3751786 1578710268.60 151.5354 59.9996 32.0000 1.9756 1.9764 416.1628 416.3431 0.0272 -1.0000 -1.0000 3751848 1578710268.70 151.5354 59.9996 32.0000 1.9753 1.9760 416.1871 416.3682 0.0273 -1.0000 -1.0000 3751989 1578710268.80 151.5354 59.9996 32.0000 1.9760 1.9767 416.1527 416.3332 0.0272 -1.0000 -1.0000 3752051 1578710268.90 151.5354 59.9996 32.0000 1.9756 1.9763 416.2147 416.3950 0.0272 -1.0000 -1.0000 3752161 1578710269.00 151.5226 59.9996 32.0000 1.9762 1.9769 416.1080 416.2886 0.0272 -1.0000 -1.0000 3752223 1578710269.10 151.5198 59.9996 32.0000 1.9762 1.9769 416.1525 416.3331 0.0273 -1.0000 -1.0000 3752286 1578710269.20 151.5198 59.9996 32.0000 1.9765 1.9772 416.1941 416.3746 0.0272 -1.0000 -1.0000 3752364 1578710269.30 151.5198 59.9996 32.0000 1.9759 1.9766 416.1910 416.3724 0.0274 -1.0000 -1.0000 3752426 1578710269.40 151.5198 59.9996 32.0000 1.9763 1.9770 416.1448 416.3263 0.0273 -1.0000 -1.0000 3753270 1578710269.50 151.5219 59.9996 32.0000 1.9764 1.9771 416.1614 416.3426 0.0273 -1.0000 -1.0000 3753348 1578710269.60 151.5416 59.9997 32.0000 1.9758 1.9766 416.1684 416.3488 0.0272 -1.0000 -1.0000 3753411 1578710269.70 151.5416 59.9997 32.0000 1.9756 1.9763 416.2498 416.4301 0.0272 -1.0000 -1.0000 3753474 1578710269.80 151.5416 59.9997 32.0000 1.9759 1.9766 416.0957 416.2779 0.0275 -1.0000 -1.0000 3753551 1578710269.90 151.5416 59.9997 32.0000 1.9752 1.9759 416.1897 416.3699 0.0272 -1.0000 -1.0000 3753614 1578710270.00 151.5416 59.9997 32.0000 1.9762 1.9769 416.2056 416.3870 0.0274 -1.0000 -1.0000 3753677 1578710270.10 151.5416 59.9997 32.0000 1.9756 1.9764 416.1689 416.3497 0.0272 -1.0000 -1.0000 3753739 1578710270.20 151.5169 59.9997 32.0000 1.9760 1.9767 416.1317 416.3122 0.0272 -1.0000 -1.0000 3753801 1578710270.30 151.4637 59.9997 32.0000 1.9758 1.9765 416.1322 416.3123 0.0272 -1.0000 -1.0000 3753864 1578710270.40 151.4637 59.9997 32.0000 1.9759 1.9766 416.0879 416.2685 0.0272 -1.0000 -1.0000 3753942 1578710270.50 151.4637 59.9997 32.0000 1.9746 1.9753 416.1312 416.3116 0.0272 -1.0000 -1.0000 3754004 1578710270.60 151.4637 59.9997 32.0000 1.9752 1.9759 416.1095 416.2907 0.0273 -1.0000 -1.0000 3754083 1578710270.70 151.4637 59.9997 32.0000 1.9754 1.9761 416.1146 416.2952 0.0272 -1.0000 -1.0000 3754145 1578710270.80 151.4837 59.9997 32.0000 1.9761 1.9768 416.1772 416.3584 0.0273 -1.0000 -1.0000 3754208 1578710270.90 151.4837 59.9997 32.0000 1.9758 1.9765 416.1192 416.2999 0.0272 -1.0000 -1.0000 3754286 1578710271.00 151.4837 59.9997 32.0000 1.9760 1.9767 416.1866 416.3670 0.0272 -1.0000 -1.0000 3754348 1578710271.10 151.4837 59.9997 32.0000 1.9751 1.9758 416.1561 416.3370 0.0273 -1.0000 -1.0000 3754411 1578710271.20 151.4837 59.9997 32.0000 1.9760 1.9767 416.1524 416.3331 0.0272 -1.0000 -1.0000 3754489 1578710271.30 151.4837 59.9997 32.0000 1.9753 1.9760 416.1559 416.3361 0.0272 -1.0000 -1.0000 3754551 1578710271.40 151.4837 59.9997 32.0000 1.9757 1.9764 416.0897 416.2707 0.0273 -1.0000 -1.0000 3754614 1578710271.50 151.4837 59.9997 32.0000 1.9751 1.9758 416.1667 416.3477 0.0273 -1.0000 -1.0000 3754786 1578710271.60 151.4837 59.9997 32.0000 1.9758 1.9765 416.1777 416.3587 0.0273 -1.0000 -1.0000 3754848 1578710271.70 151.4837 59.9997 32.0000 1.9762 1.9769 416.1297 416.3103 0.0273 -1.0000 -1.0000 3754911 1578710271.80 151.4837 59.9997 32.0000 1.9758 1.9765 416.1814 416.3625 0.0273 -1.0000 -1.0000 3754989 1578710271.90 151.5013 59.9997 32.0000 1.9761 1.9768 416.1250 416.3053 0.0272 -1.0000 -1.0000 3755051 1578710272.00 151.5013 59.9997 32.0000 1.9760 1.9767 416.1931 416.3731 0.0272 -1.0000 -1.0000 3755504 1578710272.10 151.5013 59.9997 32.0000 1.9755 1.9762 416.0991 416.2793 0.0272 -1.0000 -1.0000 3755567 1578710272.20 151.5013 59.9997 32.0000 1.9746 1.9753 416.1804 416.3613 0.0273 -1.0000 -1.0000 3755630 1578710272.30 151.5013 59.9997 32.0000 1.9749 1.9757 416.1914 416.3725 0.0273 -1.0000 -1.0000 3755692 1578710272.40 151.5013 59.9997 32.0000 1.9757 1.9764 416.1690 416.3502 0.0272 -1.0000 -1.0000 3755770 1578710272.50 151.5238 59.9997 32.0000 1.9756 1.9763 416.1211 416.3005 0.0272 -1.0000 -1.0000 3756083 1578710272.60 151.5238 59.9997 32.0000 1.9757 1.9764 416.1442 416.3253 0.0273 -1.0000 -1.0000 3756161 1578710272.70 151.5238 59.9997 32.0000 1.9760 1.9767 416.1787 416.3597 0.0273 -1.0000 -1.0000 3756223 1578710272.80 151.5238 59.9997 32.0000 1.9764 1.9772 416.1666 416.3472 0.0272 -1.0000 -1.0000 3756286 1578710272.90 151.5238 59.9997 32.0000 1.9753 1.9760 416.1581 416.3387 0.0272 -1.0000 -1.0000 3756364 1578710273.00 151.5128 59.9997 32.0000 1.9754 1.9761 416.1736 416.3545 0.0273 -1.0000 -1.0000 3756426 1578710273.10 151.5128 59.9997 32.0000 1.9761 1.9768 416.1491 416.3297 0.0272 -1.0000 -1.0000 3756489 1578710273.20 151.5128 59.9997 32.0000 1.9750 1.9757 416.1696 416.3500 0.0272 -1.0000 -1.0000 3756551 1578710273.30 151.5128 59.9997 32.0000 1.9758 1.9765 416.1419 416.3223 0.0272 -1.0000 -1.0000 3756614 1578710273.40 151.5128 59.9997 32.0000 1.9756 1.9763 416.0710 416.2519 0.0273 -1.0000 -1.0000 3756676 1578710273.50 151.5125 59.9997 32.0000 1.9747 1.9754 416.0964 416.2770 0.0273 -1.0000 -1.0000 3756754 1578710273.60 151.5112 59.9997 32.0000 1.9754 1.9761 416.0918 416.2731 0.0274 -1.0000 -1.0000 3756817 1578710273.70 151.5112 59.9997 32.0000 1.9755 1.9762 416.0868 416.2685 0.0273 -1.0000 -1.0000 3756880 1578710273.80 151.5112 59.9997 32.0000 1.9755 1.9762 416.1538 416.3341 0.0272 -1.0000 -1.0000 3756958 1578710273.90 151.5112 59.9997 32.0000 1.9752 1.9759 416.1732 416.3538 0.0272 -1.0000 -1.0000 3757020 1578710274.00 151.5112 59.9997 32.0000 1.9759 1.9766 416.1608 416.3408 0.0272 -1.0000 -1.0000 3757083 1578710274.10 151.4743 59.9997 32.0000 1.9759 1.9766 416.1657 416.3464 0.0274 -1.0000 -1.0000 3757380 1578710274.20 151.4642 59.9997 32.0000 1.9760 1.9767 416.1760 416.3572 0.0273 -1.0000 -1.0000 3757442 1578710274.30 151.4642 59.9997 32.0000 1.9751 1.9758 416.1782 416.3591 0.0273 -1.0000 -1.0000 3757504 1578710274.40 151.4642 59.9997 32.0000 1.9751 1.9758 416.1404 416.3206 0.0272 -1.0000 -1.0000 3757583 1578710274.50 151.4642 59.9997 32.0000 1.9756 1.9763 416.1838 416.3650 0.0273 -1.0000 -1.0000 3757645 1578710274.60 151.4642 59.9997 32.0000 1.9755 1.9762 416.1459 416.3276 0.0274 -1.0000 -1.0000 3757927 1578710274.70 151.5135 60.0004 32.0000 1.9757 1.9764 416.1379 416.3184 0.0273 -1.0000 -1.0000 3757989 1578710274.80 151.5135 60.0004 32.0000 1.9756 1.9763 416.1200 416.3012 0.0273 -1.0000 -1.0000 3758051 1578710274.90 151.5135 60.0004 32.0000 1.9759 1.9766 416.1704 416.3510 0.0272 -1.0000 -1.0000 3758114 1578710275.00 151.5135 60.0004 32.0000 1.9753 1.9760 416.1266 416.3075 0.0273 -1.0000 -1.0000 3758192 1578710275.10 151.5135 60.0004 32.0000 1.9756 1.9763 416.1442 416.3253 0.0272 -1.0000 -1.0000 3758380 1578710275.20 151.5135 60.0004 32.0000 1.9751 1.9758 416.1219 416.3026 0.0273 -1.0000 -1.0000 3758458 1578710275.30 151.5064 60.0004 32.0000 1.9751 1.9759 416.2154 416.3965 0.0273 -1.0000 -1.0000 3758520 1578710275.40 151.4763 60.0004 32.0000 1.9755 1.9762 416.1418 416.3223 0.0272 -1.0000 -1.0000 3758583 1578710275.50 151.4763 60.0004 32.0000 1.9758 1.9765 416.1696 416.3505 0.0273 -1.0000 -1.0000 3758661 1578710275.60 151.4763 60.0004 32.0000 1.9751 1.9758 416.1374 416.3172 0.0272 -1.0000 -1.0000 3759504 1578710275.70 151.4763 60.0004 32.0000 1.9764 1.9771 416.1460 416.3276 0.0273 -1.0000 -1.0000 3759567 1578710275.80 151.4763 60.0004 32.0000 1.9757 1.9764 416.2078 416.3889 0.0273 -1.0000 -1.0000 3759645 1578710275.90 151.4592 60.0004 32.0000 1.9758 1.9765 416.2058 416.3861 0.0272 -1.0000 -1.0000 3759708 1578710276.00 151.4592 60.0004 32.0000 1.9746 1.9753 416.1535 416.3345 0.0273 -1.0000 -1.0000 3759770 1578710276.10 151.4592 60.0004 32.0000 1.9753 1.9760 416.1544 416.3359 0.0274 -1.0000 -1.0000 3759833 1578710276.20 151.4592 60.0004 32.0000 1.9754 1.9762 416.2010 416.3817 0.0272 -1.0000 -1.0000 3759895 1578710276.30 151.4592 60.0004 32.0000 1.9750 1.9757 416.1163 416.2967 0.0273 -1.0000 -1.0000 3759958 1578710276.40 151.4592 60.0004 32.0000 1.9757 1.9764 416.0775 416.2583 0.0273 -1.0000 -1.0000 3800036 1578710276.50 151.4891 60.0004 32.0000 1.9755 1.9763 416.1719 416.3524 0.0272 -1.0000 -1.0000 3800098 1578710276.60 151.4891 60.0004 32.0000 1.9755 1.9762 416.1307 416.3114 0.0273 -1.0000 -1.0000 3800176 1578710276.70 151.4891 60.0004 32.0000 1.9759 1.9766 416.1356 416.3164 0.0272 -1.0000 -1.0000 3800239 1578710276.80 151.4891 60.0004 32.0000 1.9760 1.9767 416.0898 416.2704 0.0273 -1.0000 -1.0000 3800301 1578710276.90 151.4891 60.0004 32.0000 1.9752 1.9759 416.0994 416.2811 0.0273 -1.0000 -1.0000 3800364 1578710277.00 151.4891 60.0004 32.0000 1.9766 1.9773 416.1400 416.3203 0.0272 -1.0000 -1.0000 3800426 1578710277.10 151.5433 60.0004 32.0000 1.9756 1.9763 416.0826 416.2633 0.0272 -1.0000 -1.0000 3800489 1578710277.20 151.5433 60.0004 32.0000 1.9757 1.9764 416.1807 416.3608 0.0273 -1.0000 -1.0000 3800786 1578710277.30 151.5433 60.0004 32.0000 1.9760 1.9767 416.0290 416.2109 0.0275 -1.0000 -1.0000 3800848 1578710277.40 151.5433 60.0004 32.0000 1.9753 1.9760 416.0442 416.2253 0.0273 -1.0000 -1.0000 3800911 1578710277.50 151.5433 60.0004 32.0000 1.9756 1.9763 416.1271 416.3084 0.0273 -1.0000 -1.0000 3800989 1578710277.60 151.5433 60.0004 32.0000 1.9751 1.9759 416.0887 416.2698 0.0273 -1.0000 -1.0000 3801051 1578710277.70 151.5433 60.0004 32.0000 1.9761 1.9768 416.1420 416.3229 0.0273 -1.0000 -1.0000 3801114 1578710277.80 151.5433 60.0004 32.0000 1.9762 1.9769 416.0268 416.2072 0.0272 -1.0000 -1.0000 3801176 1578710277.90 151.5433 60.0004 32.0000 1.9744 1.9751 416.1313 416.3124 0.0273 -1.0000 -1.0000 3801239 1578710278.00 151.5433 60.0004 32.0000 1.9762 1.9769 416.1249 416.3060 0.0273 -1.0000 -1.0000 3801301 1578710278.10 151.5433 60.0004 32.0000 1.9760 1.9767 416.1673 416.3469 0.0271 -1.0000 -1.0000 3801379 1578710278.20 151.5433 60.0004 32.0000 1.9761 1.9768 416.1568 416.3377 0.0273 -1.0000 -1.0000 3801504 1578710278.30 151.4906 60.0004 32.0000 1.9759 1.9767 416.1354 416.3167 0.0274 -1.0000 -1.0000 3801567 1578710278.40 151.4889 60.0004 32.0000 1.9756 1.9763 416.1605 416.3416 0.0273 -1.0000 -1.0000 3801645 1578710278.50 151.4889 60.0004 32.0000 1.9754 1.9761 416.1695 416.3506 0.0274 -1.0000 -1.0000 3801708 1578710278.60 151.4889 60.0004 32.0000 1.9754 1.9761 416.1364 416.3182 0.0274 -1.0000 -1.0000 3801786 1578710278.70 151.4889 60.0004 32.0000 1.9755 1.9762 416.1478 416.3279 0.0271 -1.0000 -1.0000 3802004 1578710278.80 151.4889 60.0004 32.0000 1.9756 1.9763 416.1733 416.3545 0.0273 -1.0000 -1.0000 3802083 1578710278.90 151.5004 60.0004 32.0000 1.9760 1.9767 416.1210 416.3029 0.0275 -1.0000 -1.0000 3802145 1578710279.00 151.5004 60.0004 32.0000 1.9756 1.9763 416.1167 416.2968 0.0271 -1.0000 -1.0000 3802208 1578710279.10 151.5004 60.0004 32.0000 1.9759 1.9766 416.1020 416.2828 0.0273 -1.0000 -1.0000 3802270 1578710279.20 151.5004 60.0004 32.0000 1.9758 1.9765 416.1485 416.3288 0.0272 -1.0000 -1.0000 3802739 1578710279.30 151.5004 60.0004 32.0000 1.9755 1.9762 416.0911 416.2717 0.0273 -1.0000 -1.0000 3802801 1578710279.40 151.5012 60.0004 32.0000 1.9759 1.9766 416.1561 416.3372 0.0273 -1.0000 -1.0000 3802864 1578710279.50 151.5164 60.0004 32.0000 1.9760 1.9767 416.1149 416.2959 0.0273 -1.0000 -1.0000 3802926 1578710279.60 151.5164 60.0004 32.0000 1.9765 1.9772 416.1870 416.3677 0.0272 -1.0000 -1.0000 3802989 1578710279.70 151.5164 60.0004 32.0000 1.9761 1.9768 416.1399 416.3206 0.0272 -1.0000 -1.0000 3803051 1578710279.80 151.5164 60.0004 32.0000 1.9759 1.9766 416.1287 416.3091 0.0273 -1.0000 -1.0000 3803645 1578710279.90 151.5164 60.0004 32.0000 1.9754 1.9761 416.1540 416.3353 0.0273 -1.0000 -1.0000 3803708 1578710280.00 151.5164 60.0004 32.0000 1.9758 1.9765 416.1522 416.3329 0.0272 -1.0000 -1.0000 3803770 1578710280.10 151.5130 60.0001 32.0000 1.9754 1.9761 416.1200 416.3007 0.0273 -1.0000 -1.0000 3803848 1578710280.20 151.5130 60.0001 32.0000 1.9759 1.9766 416.1995 416.3807 0.0273 -1.0000 -1.0000 3803911 1578710280.30 151.5130 60.0001 32.0000 1.9767 1.9774 416.1582 416.3402 0.0274 -1.0000 -1.0000 3803973 1578710280.40 151.5130 60.0001 32.0000 1.9760 1.9767 416.1597 416.3412 0.0274 -1.0000 -1.0000 3804051 1578710280.50 151.5130 60.0001 32.0000 1.9758 1.9765 416.1547 416.3360 0.0273 -1.0000 -1.0000 3804114 1578710280.60 151.5130 60.0001 32.0000 1.9756 1.9763 416.1575 416.3392 0.0274 -1.0000 -1.0000 3804176 1578710280.70 151.4935 60.0001 32.0000 1.9760 1.9767 416.1345 416.3151 0.0273 -1.0000 -1.0000 3804239 1578710280.80 151.4935 60.0001 32.0000 1.9759 1.9766 416.1567 416.3372 0.0272 -1.0000 -1.0000 3804395 1578710280.90 151.4935 60.0001 32.0000 1.9754 1.9761 416.1486 416.3299 0.0274 -1.0000 -1.0000 3804473 1578710281.00 151.4935 60.0001 32.0000 1.9761 1.9768 416.1592 416.3412 0.0274 -1.0000 -1.0000 3804536 1578710281.10 151.4935 60.0001 32.0000 1.9760 1.9767 416.1858 416.3660 0.0271 -1.0000 -1.0000 3804598 1578710281.20 151.4935 60.0001 32.0000 1.9753 1.9760 416.1372 416.3182 0.0273 -1.0000 -1.0000 3804661 1578710281.30 151.5085 60.0001 32.0000 1.9756 1.9763 416.1670 416.3481 0.0273 -1.0000 -1.0000 3804723 1578710281.40 151.5085 60.0001 32.0000 1.9761 1.9768 416.1957 416.3771 0.0273 -1.0000 -1.0000 3804786 1578710281.50 151.5085 60.0001 32.0000 1.9760 1.9767 416.0907 416.2711 0.0272 -1.0000 -1.0000 3804864 1578710281.60 151.5085 60.0001 32.0000 1.9759 1.9766 416.1721 416.3533 0.0273 -1.0000 -1.0000 3804926 1578710281.70 151.5085 60.0001 32.0000 1.9756 1.9763 416.1747 416.3552 0.0273 -1.0000 -1.0000 3804989 1578710281.80 151.5085 60.0001 32.0000 1.9758 1.9765 416.2117 416.3930 0.0273 -1.0000 -1.0000 3805067 1578710281.90 151.5085 60.0001 32.0000 1.9753 1.9760 416.1191 416.2995 0.0272 -1.0000 -1.0000 3805130 1578710282.00 151.5085 60.0001 32.0000 1.9750 1.9757 416.1115 416.2919 0.0272 -1.0000 -1.0000 3805192 1578710282.10 151.5085 60.0001 32.0000 1.9758 1.9765 416.1368 416.3170 0.0272 -1.0000 -1.0000 3805254 1578710282.20 151.5085 60.0001 32.0000 1.9751 1.9758 416.0810 416.2626 0.0274 -1.0000 -1.0000 3805333 1578710282.30 151.5085 60.0001 32.0000 1.9755 1.9762 416.1862 416.3666 0.0272 -1.0000 -1.0000 3805801 1578710282.40 151.5085 60.0001 32.0000 1.9754 1.9761 416.1444 416.3259 0.0274 -1.0000 -1.0000 3805880 1578710282.50 151.5215 60.0001 32.0000 1.9755 1.9762 416.1560 416.3370 0.0273 -1.0000 -1.0000 3805942 1578710282.60 151.5215 60.0001 32.0000 1.9762 1.9769 416.1410 416.3214 0.0273 -1.0000 -1.0000 3806005 1578710282.70 151.5215 60.0001 32.0000 1.9760 1.9767 416.1147 416.2955 0.0272 -1.0000 -1.0000 3806067 1578710282.80 151.5215 60.0001 32.0000 1.9762 1.9769 416.1673 416.3467 0.0271 -1.0000 -1.0000 3806254 1578710282.90 151.5215 60.0001 32.0000 1.9764 1.9771 416.1643 416.3450 0.0273 -1.0000 -1.0000 3806317 1578710283.00 151.5030 60.0001 32.0000 1.9755 1.9762 416.1983 416.3790 0.0272 -1.0000 -1.0000 3806380 1578710283.10 151.5017 60.0001 32.0000 1.9759 1.9766 416.1774 416.3586 0.0273 -1.0000 -1.0000 3806442 1578710283.20 151.5017 60.0001 32.0000 1.9754 1.9761 416.1524 416.3332 0.0272 -1.0000 -1.0000 3806520 1578710283.30 151.5017 60.0001 32.0000 1.9759 1.9766 416.1539 416.3347 0.0274 -1.0000 -1.0000 3806801 1578710283.40 151.5017 60.0001 32.0000 1.9753 1.9760 416.1749 416.3570 0.0274 -1.0000 -1.0000 3806864 1578710283.50 151.5017 60.0001 32.0000 1.9765 1.9772 416.1933 416.3735 0.0272 -1.0000 -1.0000 3806942 1578710283.60 151.4817 60.0001 32.0000 1.9759 1.9766 416.1077 416.2875 0.0270 -1.0000 -1.0000 3807005 1578710283.70 151.4741 60.0001 32.0000 1.9757 1.9764 416.0876 416.2676 0.0272 -1.0000 -1.0000 3807067 1578710283.80 151.4741 60.0001 32.0000 1.9752 1.9759 416.1501 416.3309 0.0273 -1.0000 -1.0000 3807145 1578710283.90 151.4741 60.0001 32.0000 1.9760 1.9767 416.1226 416.3045 0.0274 -1.0000 -1.0000 3807239 1578710284.00 151.4741 60.0001 32.0000 1.9758 1.9765 416.1236 416.3047 0.0273 -1.0000 -1.0000 3807301 1578710284.10 151.4741 60.0001 32.0000 1.9756 1.9764 416.1240 416.3051 0.0273 -1.0000 -1.0000 3807364 1578710284.20 151.4929 60.0001 32.0000 1.9754 1.9761 416.1295 416.3103 0.0273 -1.0000 -1.0000 3807427 1578710284.30 151.4929 60.0001 32.0000 1.9756 1.9763 416.1965 416.3772 0.0272 -1.0000 -1.0000 3807489 1578710284.40 151.4929 60.0001 32.0000 1.9760 1.9767 416.1805 416.3612 0.0272 -1.0000 -1.0000 3807927 1578710284.50 151.4929 60.0001 32.0000 1.9758 1.9765 416.1069 416.2867 0.0273 -1.0000 -1.0000 3807989 1578710284.60 151.4929 60.0001 32.0000 1.9758 1.9766 416.1299 416.3125 0.0275 -1.0000 -1.0000 3808067 1578710284.70 151.5118 60.0003 32.0000 1.9757 1.9764 416.1527 416.3339 0.0272 -1.0000 -1.0000 3808130 1578710284.80 151.5152 60.0003 32.0000 1.9758 1.9765 416.0356 416.2165 0.0273 -1.0000 -1.0000 3808192 1578710284.90 151.5152 60.0003 32.0000 1.9760 1.9767 416.1221 416.3021 0.0272 -1.0000 -1.0000 3808270 1578710285.00 151.5152 60.0003 32.0000 1.9756 1.9763 416.1600 416.3406 0.0272 -1.0000 -1.0000 3808333 1578710285.10 151.5152 60.0003 32.0000 1.9766 1.9773 416.2002 416.3810 0.0273 -1.0000 -1.0000 3808395 1578710285.20 151.5152 60.0003 32.0000 1.9761 1.9768 416.1239 416.3049 0.0273 -1.0000 -1.0000 3808458 1578710285.30 151.5179 60.0003 32.0000 1.9761 1.9768 416.1412 416.3220 0.0272 -1.0000 -1.0000 3808536 1578710285.40 151.5364 60.0003 32.0000 1.9761 1.9768 416.2293 416.4100 0.0273 -1.0000 -1.0000 3808645 1578710285.50 151.5364 60.0003 32.0000 1.9767 1.9774 416.1875 416.3688 0.0273 -1.0000 -1.0000 3808723 1578710285.60 151.5364 60.0003 32.0000 1.9757 1.9764 416.1610 416.3425 0.0273 -1.0000 -1.0000 3808786 1578710285.70 151.5364 60.0003 32.0000 1.9762 1.9770 416.1700 416.3511 0.0273 -1.0000 -1.0000 3808848 1578710285.80 151.5364 60.0003 32.0000 1.9767 1.9774 416.2278 416.4080 0.0272 -1.0000 -1.0000 3808926 1578710285.90 151.5362 60.0003 32.0000 1.9762 1.9769 416.1922 416.3732 0.0273 -1.0000 -1.0000 3809192 1578710286.00 151.5358 60.0003 32.0000 1.9760 1.9767 416.1809 416.3626 0.0275 -1.0000 -1.0000 3809254 1578710286.10 151.5358 60.0003 32.0000 1.9762 1.9769 416.1057 416.2881 0.0275 -1.0000 -1.0000 3809333 1578710286.20 151.5358 60.0003 32.0000 1.9757 1.9764 416.2332 416.4138 0.0272 -1.0000 -1.0000 3809395 1578710286.30 151.5358 60.0003 32.0000 1.9757 1.9764 416.1863 416.3673 0.0273 -1.0000 -1.0000 3809458 1578710286.40 151.5358 60.0003 32.0000 1.9759 1.9766 416.1844 416.3660 0.0274 -1.0000 -1.0000 3809645 1578710286.50 151.5063 60.0003 32.0000 1.9756 1.9763 416.1378 416.3191 0.0273 -1.0000 -1.0000 3809708 1578710286.60 151.5063 60.0003 32.0000 1.9758 1.9765 416.1417 416.3236 0.0274 -1.0000 -1.0000 3809786 1578710286.70 151.5063 60.0003 32.0000 1.9755 1.9762 416.0738 416.2545 0.0272 -1.0000 -1.0000 3809848 1578710286.80 151.5063 60.0003 32.0000 1.9759 1.9766 416.0866 416.2675 0.0273 -1.0000 -1.0000 3809911 1578710286.90 151.5063 60.0003 32.0000 1.9757 1.9765 416.1894 416.3707 0.0273 -1.0000 -1.0000 3809974 1578710287.00 151.4961 60.0003 32.0000 1.9756 1.9763 416.1806 416.3614 0.0273 -1.0000 -1.0000 3810161 1578710287.10 151.4911 60.0003 32.0000 1.9758 1.9765 416.1407 416.3216 0.0273 -1.0000 -1.0000 3810223 1578710287.20 151.4911 60.0003 32.0000 1.9760 1.9767 416.1979 416.3793 0.0273 -1.0000 -1.0000 3810301 1578710287.30 151.4911 60.0003 32.0000 1.9750 1.9757 416.1189 416.2997 0.0272 -1.0000 -1.0000 3810364 1578710287.40 151.4911 60.0003 32.0000 1.9752 1.9759 416.1491 416.3301 0.0273 -1.0000 -1.0000 3810426 1578710287.50 151.4911 60.0003 32.0000 1.9758 1.9765 416.1948 416.3758 0.0273 -1.0000 -1.0000 3810661 1578710287.60 151.5067 60.0003 32.0000 1.9760 1.9767 416.0932 416.2737 0.0273 -1.0000 -1.0000 3810723 1578710287.70 151.5067 60.0003 32.0000 1.9749 1.9756 416.1856 416.3669 0.0274 -1.0000 -1.0000 3810786 1578710287.80 151.5067 60.0003 32.0000 1.9753 1.9760 416.2002 416.3809 0.0272 -1.0000 -1.0000 3810864 1578710287.90 151.5067 60.0003 32.0000 1.9758 1.9765 416.1751 416.3553 0.0273 -1.0000 -1.0000 3810926 1578710288.00 151.5067 60.0003 32.0000 1.9757 1.9764 416.1702 416.3520 0.0274 -1.0000 -1.0000 3811005 1578710288.10 151.4730 60.0003 32.0000 1.9753 1.9760 416.1709 416.3516 0.0272 -1.0000 -1.0000 3811067 1578710288.20 151.4730 60.0003 32.0000 1.9757 1.9764 416.1044 416.2850 0.0273 -1.0000 -1.0000 3811130 1578710288.30 151.4730 60.0003 32.0000 1.9755 1.9762 416.1711 416.3523 0.0273 -1.0000 -1.0000 3811192 1578710288.40 151.4730 60.0003 32.0000 1.9761 1.9768 416.1094 416.2908 0.0274 -1.0000 -1.0000 3811270 1578710288.50 151.4730 60.0003 32.0000 1.9754 1.9761 416.1303 416.3111 0.0273 -1.0000 -1.0000 3811505 1578710288.60 151.4855 60.0003 32.0000 1.9757 1.9765 416.1849 416.3656 0.0272 -1.0000 -1.0000 3811567 1578710288.70 151.5085 60.0003 32.0000 1.9755 1.9762 416.2700 416.4514 0.0274 -1.0000 -1.0000 3811630 1578710288.80 151.5085 60.0003 32.0000 1.9757 1.9764 416.1630 416.3447 0.0274 -1.0000 -1.0000 3811692 1578710288.90 151.5085 60.0003 32.0000 1.9768 1.9775 416.1879 416.3697 0.0274 -1.0000 -1.0000 3811770 1578710289.00 151.5085 60.0003 32.0000 1.9753 1.9760 416.1856 416.3670 0.0274 -1.0000 -1.0000 3812051 1578710289.10 151.5085 60.0003 32.0000 1.9760 1.9767 416.1552 416.3363 0.0273 -1.0000 -1.0000 3812114 1578710289.20 151.4502 60.0003 32.0000 1.9757 1.9764 416.1212 416.3025 0.0273 -1.0000 -1.0000 3812192 1578710289.30 151.4502 60.0003 32.0000 1.9745 1.9752 416.1304 416.3117 0.0273 -1.0000 -1.0000 3812254 1578710289.40 151.4502 60.0003 32.0000 1.9747 1.9754 416.1790 416.3593 0.0272 -1.0000 -1.0000 3812317 1578710289.50 151.4502 60.0003 32.0000 1.9752 1.9759 416.1382 416.3201 0.0274 -1.0000 -1.0000 3812395 1578710289.60 151.4502 60.0003 32.0000 1.9752 1.9759 416.0762 416.2576 0.0273 -1.0000 -1.0000 3812661 1578710289.70 151.4939 60.0006 32.0000 1.9761 1.9768 416.1192 416.3007 0.0274 -1.0000 -1.0000 3812723 1578710289.80 151.5231 60.0007 32.0000 1.9762 1.9769 416.2167 416.3973 0.0273 -1.0000 -1.0000 3812801 1578710289.90 151.5231 60.0007 32.0000 1.9761 1.9768 416.1493 416.3308 0.0273 -1.0000 -1.0000 3812864 1578710290.00 151.5231 60.0007 32.0000 1.9758 1.9765 416.1166 416.2979 0.0274 -1.0000 -1.0000 3812926 1578710290.10 151.5231 60.0007 32.0000 1.9757 1.9764 416.1008 416.2822 0.0274 -1.0000 -1.0000 3813270 1578710290.20 151.5231 60.0007 32.0000 1.9760 1.9767 416.1991 416.3804 0.0273 -1.0000 -1.0000 3813333 1578710290.30 151.5231 60.0007 32.0000 1.9752 1.9760 416.2055 416.3866 0.0273 -1.0000 -1.0000 3813395 1578710290.40 151.5261 60.0007 32.0000 1.9763 1.9770 416.1930 416.3744 0.0274 -1.0000 -1.0000 3813458 1578710290.50 151.5261 60.0007 32.0000 1.9765 1.9772 416.1639 416.3454 0.0273 -1.0000 -1.0000 3813520 1578710290.60 151.5261 60.0007 32.0000 1.9756 1.9763 416.1317 416.3130 0.0274 -1.0000 -1.0000 3813770 1578710290.70 151.5261 60.0007 32.0000 1.9753 1.9760 416.1346 416.3156 0.0273 -1.0000 -1.0000 3813833 1578710290.80 151.5261 60.0007 32.0000 1.9754 1.9761 416.0899 416.2722 0.0275 -1.0000 -1.0000 3813895 1578710290.90 151.4901 60.0007 32.0000 1.9752 1.9760 416.0531 416.2340 0.0272 -1.0000 -1.0000 3813974 1578710291.00 151.4750 60.0007 32.0000 1.9756 1.9763 416.0830 416.2639 0.0273 -1.0000 -1.0000 3814036 1578710291.10 151.4750 60.0007 32.0000 1.9758 1.9765 416.1537 416.3352 0.0273 -1.0000 -1.0000 3814270 1578710291.20 151.4750 60.0007 32.0000 1.9753 1.9760 416.1201 416.3006 0.0273 -1.0000 -1.0000 3814333 1578710291.30 151.4750 60.0007 32.0000 1.9751 1.9758 416.1227 416.3038 0.0273 -1.0000 -1.0000 3814395 1578710291.40 151.4750 60.0007 32.0000 1.9758 1.9765 416.1149 416.2963 0.0273 -1.0000 -1.0000 3814458 1578710291.50 151.4691 60.0007 32.0000 1.9748 1.9755 416.1443 416.3250 0.0273 -1.0000 -1.0000 3814536 1578710291.60 151.4691 60.0007 32.0000 1.9758 1.9765 416.2141 416.3955 0.0273 -1.0000 -1.0000 3814770 1578710291.70 151.4691 60.0007 32.0000 1.9755 1.9762 416.1454 416.3265 0.0273 -1.0000 -1.0000 3814833 1578710291.80 151.4691 60.0007 32.0000 1.9758 1.9765 416.0922 416.2734 0.0274 -1.0000 -1.0000 3814911 1578710291.90 151.4691 60.0007 32.0000 1.9753 1.9760 416.1294 416.3114 0.0275 -1.0000 -1.0000 3814973 1578710292.00 151.4902 60.0007 32.0000 1.9750 1.9757 416.0346 416.2153 0.0273 -1.0000 -1.0000 3815036 1578710292.10 151.4902 60.0007 32.0000 1.9755 1.9762 416.1149 416.2964 0.0274 -1.0000 -1.0000 3815286 1578710292.20 151.4902 60.0007 32.0000 1.9756 1.9763 416.0893 416.2710 0.0275 -1.0000 -1.0000 3815348 1578710292.30 151.4902 60.0007 32.0000 1.9759 1.9766 416.2044 416.3853 0.0272 -1.0000 -1.0000 3815395 1578710292.40 151.4902 60.0007 32.0000 1.9753 1.9760 416.1083 416.2893 0.0273 -1.0000 -1.0000 3815473 1578710292.50 151.4877 60.0007 32.0000 1.9760 1.9767 416.0584 416.2401 0.0274 -1.0000 -1.0000 3815551 1578710292.60 151.4768 60.0007 32.0000 1.9757 1.9764 416.0821 416.2638 0.0274 -1.0000 -1.0000 3815786 1578710292.70 151.4768 60.0007 32.0000 1.9759 1.9766 416.0678 416.2486 0.0273 -1.0000 -1.0000 3815848 1578710292.80 151.4768 60.0007 32.0000 1.9757 1.9764 416.0928 416.2736 0.0272 -1.0000 -1.0000 3815911 1578710292.90 151.4768 60.0007 32.0000 1.9760 1.9767 416.1505 416.3322 0.0275 -1.0000 -1.0000 3815989 1578710293.00 151.4768 60.0007 32.0000 1.9759 1.9767 416.1807 416.3624 0.0274 -1.0000 -1.0000 3816051 1578710293.10 151.5403 60.0007 32.0000 1.9772 1.9779 416.1675 416.3486 0.0273 -1.0000 -1.0000 3816489 1578710293.20 151.5403 60.0007 32.0000 1.9762 1.9769 416.1656 416.3473 0.0274 -1.0000 -1.0000 3816567 1578710293.30 151.5403 60.0007 32.0000 1.9763 1.9770 416.1884 416.3697 0.0273 -1.0000 -1.0000 3816630 1578710293.40 151.5403 60.0007 32.0000 1.9764 1.9771 416.0989 416.2799 0.0273 -1.0000 -1.0000 3816692 1578710293.50 151.5403 60.0007 32.0000 1.9761 1.9768 416.1673 416.3479 0.0273 -1.0000 -1.0000 3816770 1578710293.60 151.4547 60.0007 32.0000 1.9760 1.9767 416.1097 416.2902 0.0272 -1.0000 -1.0000 3816833 1578710293.70 151.4478 60.0007 32.0000 1.9757 1.9765 416.2159 416.3976 0.0274 -1.0000 -1.0000 3816911 1578710293.80 151.4478 60.0007 32.0000 1.9758 1.9765 416.1249 416.3058 0.0273 -1.0000 -1.0000 3816973 1578710293.90 151.4478 60.0007 32.0000 1.9756 1.9763 416.1684 416.3498 0.0273 -1.0000 -1.0000 3817051 1578710294.00 151.4478 60.0007 32.0000 1.9755 1.9762 416.1275 416.3080 0.0273 -1.0000 -1.0000 3817098 1578710294.10 151.4478 60.0007 32.0000 1.9753 1.9760 416.0588 416.2405 0.0273 -1.0000 -1.0000 3817176 1578710294.20 151.4852 60.0007 32.0000 1.9759 1.9766 416.1682 416.3495 0.0273 -1.0000 -1.0000 3817505 1578710294.30 151.4852 60.0007 32.0000 1.9762 1.9769 416.0442 416.2247 0.0272 -1.0000 -1.0000 3817567 1578710294.40 151.4852 60.0007 32.0000 1.9759 1.9766 416.1159 416.2960 0.0272 -1.0000 -1.0000 3817645 1578710294.50 151.4852 60.0007 32.0000 1.9762 1.9769 416.1136 416.2943 0.0272 -1.0000 -1.0000 3817708 1578710294.60 151.4852 60.0007 32.0000 1.9761 1.9768 416.0558 416.2370 0.0273 -1.0000 -1.0000 3817786 1578710294.70 151.5099 60.0010 32.0000 1.9756 1.9763 416.1635 416.3444 0.0273 -1.0000 -1.0000 3818504 1578710294.80 151.5099 60.0010 32.0000 1.9761 1.9768 416.1703 416.3518 0.0274 -1.0000 -1.0000 3818567 1578710294.90 151.5099 60.0010 32.0000 1.9762 1.9769 416.1436 416.3250 0.0273 -1.0000 -1.0000 3818645 1578710295.00 151.5099 60.0010 32.0000 1.9759 1.9766 416.1240 416.3044 0.0272 -1.0000 -1.0000 3818708 1578710295.10 151.5099 60.0010 32.0000 1.9761 1.9768 416.1944 416.3755 0.0273 -1.0000 -1.0000 3818770 1578710295.20 151.5089 60.0010 32.0000 1.9752 1.9759 416.1097 416.2914 0.0274 -1.0000 -1.0000 3818848 1578710295.30 151.5020 60.0010 32.0000 1.9757 1.9764 416.1232 416.3039 0.0273 -1.0000 -1.0000 3818911 1578710295.40 151.5020 60.0010 32.0000 1.9753 1.9761 416.1710 416.3530 0.0274 -1.0000 -1.0000 3818973 1578710295.50 151.5020 60.0010 32.0000 1.9756 1.9763 416.1449 416.3258 0.0272 -1.0000 -1.0000 3819036 1578710295.60 151.5020 60.0010 32.0000 1.9759 1.9766 416.1229 416.3040 0.0273 -1.0000 -1.0000 3819098 1578710295.70 151.5020 60.0010 32.0000 1.9755 1.9762 416.0887 416.2704 0.0274 -1.0000 -1.0000 3819161 1578710295.80 151.4996 60.0010 32.0000 1.9762 1.9769 416.1107 416.2918 0.0273 -1.0000 -1.0000 3819239 1578710295.90 151.4996 60.0010 32.0000 1.9755 1.9762 416.1326 416.3136 0.0273 -1.0000 -1.0000 3819302 1578710296.00 151.4996 60.0010 32.0000 1.9749 1.9756 416.1031 416.2837 0.0273 -1.0000 -1.0000 3819364 1578710296.10 151.4996 60.0010 32.0000 1.9753 1.9760 416.0967 416.2786 0.0274 -1.0000 -1.0000 3819442 1578710296.20 151.4996 60.0010 32.0000 1.9752 1.9759 416.1009 416.2814 0.0272 -1.0000 -1.0000 3819505 1578710296.30 151.5018 60.0010 32.0000 1.9755 1.9762 416.0973 416.2786 0.0273 -1.0000 -1.0000 3819567 1578710296.40 151.5039 60.0010 32.0000 1.9760 1.9767 416.1469 416.3276 0.0273 -1.0000 -1.0000 3819645 1578710296.50 151.5039 60.0010 32.0000 1.9758 1.9766 416.1504 416.3316 0.0273 -1.0000 -1.0000 3819692 1578710296.60 151.5039 60.0010 32.0000 1.9750 1.9757 416.0994 416.2816 0.0274 -1.0000 -1.0000 3819770 1578710296.70 151.5039 60.0010 32.0000 1.9751 1.9758 416.1465 416.3278 0.0273 -1.0000 -1.0000 3820458 1578710296.80 151.5039 60.0010 32.0000 1.9753 1.9760 416.2069 416.3877 0.0273 -1.0000 -1.0000 3820520 1578710296.90 151.5039 60.0010 32.0000 1.9754 1.9761 416.1221 416.3041 0.0275 -1.0000 -1.0000 3820583 1578710297.00 151.5039 60.0010 32.0000 1.9758 1.9765 416.1536 416.3355 0.0274 -1.0000 -1.0000 3820645 1578710297.10 151.5039 60.0010 32.0000 1.9762 1.9769 416.1274 416.3087 0.0274 -1.0000 -1.0000 3820708 1578710297.20 151.5039 60.0010 32.0000 1.9758 1.9765 416.1458 416.3268 0.0273 -1.0000 -1.0000 3820786 1578710297.30 151.5039 60.0010 32.0000 1.9757 1.9764 416.1003 416.2820 0.0273 -1.0000 -1.0000 3820848 1578710297.40 151.4944 60.0010 32.0000 1.9751 1.9758 416.2028 416.3836 0.0273 -1.0000 -1.0000 3820911 1578710297.50 151.4938 60.0010 32.0000 1.9755 1.9762 416.1524 416.3334 0.0273 -1.0000 -1.0000 3820989 1578710297.60 151.4938 60.0010 32.0000 1.9756 1.9763 416.1419 416.3235 0.0274 -1.0000 -1.0000 3821051 1578710297.70 151.4938 60.0010 32.0000 1.9748 1.9755 416.0948 416.2758 0.0273 -1.0000 -1.0000 3821114 1578710297.80 151.4938 60.0010 32.0000 1.9752 1.9759 416.0805 416.2613 0.0273 -1.0000 -1.0000 3821551 1578710297.90 151.4938 60.0010 32.0000 1.9755 1.9762 416.1291 416.3105 0.0274 -1.0000 -1.0000 3821614 1578710298.00 151.5347 60.0010 32.0000 1.9754 1.9761 416.1203 416.3021 0.0274 -1.0000 -1.0000 3821677 1578710298.10 151.5361 60.0010 32.0000 1.9758 1.9766 416.2109 416.3922 0.0273 -1.0000 -1.0000 3821754 1578710298.20 151.5361 60.0010 32.0000 1.9760 1.9767 416.1366 416.3174 0.0272 -1.0000 -1.0000 3821802 1578710298.30 151.5361 60.0010 32.0000 1.9766 1.9773 416.1647 416.3454 0.0273 -1.0000 -1.0000 3821880 1578710298.40 151.5361 60.0010 32.0000 1.9755 1.9763 416.1704 416.3516 0.0273 -1.0000 -1.0000 3821942 1578710298.50 151.5361 60.0010 32.0000 1.9758 1.9765 416.1977 416.3789 0.0273 -1.0000 -1.0000 3822004 1578710298.60 151.5149 60.0010 32.0000 1.9754 1.9761 416.1406 416.3223 0.0274 -1.0000 -1.0000 3822083 1578710298.70 151.5149 60.0010 32.0000 1.9763 1.9770 416.1022 416.2840 0.0274 -1.0000 -1.0000 3822145 1578710298.80 151.5149 60.0010 32.0000 1.9755 1.9762 416.1441 416.3254 0.0273 -1.0000 -1.0000 3822489 1578710298.90 151.5149 60.0010 32.0000 1.9758 1.9765 416.1093 416.2902 0.0273 -1.0000 -1.0000 3822567 1578710299.00 151.5149 60.0010 32.0000 1.9758 1.9765 416.1717 416.3530 0.0273 -1.0000 -1.0000 3822630 1578710299.10 151.5300 60.0007 32.0000 1.9765 1.9772 416.1502 416.3307 0.0272 -1.0000 -1.0000 3822692 1578710299.20 151.5308 60.0007 32.0000 1.9756 1.9763 416.1769 416.3573 0.0272 -1.0000 -1.0000 3822770 1578710299.30 151.5308 60.0007 32.0000 1.9759 1.9766 416.0910 416.2722 0.0274 -1.0000 -1.0000 3822833 1578710299.40 151.5308 60.0007 32.0000 1.9756 1.9764 416.1288 416.3100 0.0273 -1.0000 -1.0000 3822895 1578710299.50 151.5308 60.0007 32.0000 1.9759 1.9766 416.1153 416.2968 0.0274 -1.0000 -1.0000 3822973 1578710299.60 151.5308 60.0007 32.0000 1.9766 1.9773 416.1196 416.3009 0.0274 -1.0000 -1.0000 3823036 1578710299.70 151.5308 60.0007 32.0000 1.9765 1.9772 416.1393 416.3199 0.0272 -1.0000 -1.0000 3823098 1578710299.80 151.5308 60.0007 32.0000 1.9757 1.9764 416.0652 416.2459 0.0273 -1.0000 -1.0000 3823848 1578710299.90 151.5308 60.0007 32.0000 1.9762 1.9769 416.1489 416.3306 0.0273 -1.0000 -1.0000 3823911 1578710300.00 151.5308 60.0007 32.0000 1.9759 1.9766 416.1125 416.2931 0.0272 -1.0000 -1.0000 3823974 1578710300.10 151.5308 60.0007 32.0000 1.9760 1.9768 416.1348 416.3159 0.0273 -1.0000 -1.0000 3824036 1578710300.20 151.5240 60.0007 32.0000 1.9758 1.9765 416.0960 416.2780 0.0275 -1.0000 -1.0000 3824098 1578710300.30 151.5048 60.0007 32.0000 1.9754 1.9761 416.0355 416.2170 0.0273 -1.0000 -1.0000 3824161 1578710300.40 151.5048 60.0007 32.0000 1.9756 1.9763 416.1109 416.2905 0.0271 -1.0000 -1.0000 3824239 1578710300.50 151.5048 60.0007 32.0000 1.9752 1.9760 416.0843 416.2649 0.0272 -1.0000 -1.0000 3824301 1578710300.60 151.5048 60.0007 32.0000 1.9758 1.9765 416.1173 416.2978 0.0273 -1.0000 -1.0000 3824380 1578710300.70 151.5048 60.0007 32.0000 1.9759 1.9766 416.1665 416.3477 0.0274 -1.0000 -1.0000 3824442 1578710300.80 151.5048 60.0007 32.0000 1.9747 1.9754 416.0942 416.2762 0.0274 -1.0000 -1.0000 3824504 1578710300.90 151.5057 60.0007 32.0000 1.9746 1.9753 416.0784 416.2590 0.0272 -1.0000 -1.0000 3824583 1578710301.00 151.5057 60.0007 32.0000 1.9750 1.9757 416.1021 416.2833 0.0273 -1.0000 -1.0000 3824645 1578710301.10 151.5057 60.0007 32.0000 1.9763 1.9770 416.0954 416.2759 0.0273 -1.0000 -1.0000 3824708 1578710301.20 151.5057 60.0007 32.0000 1.9757 1.9764 416.1333 416.3146 0.0273 -1.0000 -1.0000 3824770 1578710301.30 151.5057 60.0007 32.0000 1.9756 1.9763 416.1943 416.3757 0.0274 -1.0000 -1.0000 3824833 1578710301.40 151.4563 60.0007 32.0000 1.9753 1.9760 416.1229 416.3049 0.0274 -1.0000 -1.0000 3824895 1578710301.50 151.4563 60.0007 32.0000 1.9750 1.9757 416.1192 416.3001 0.0273 -1.0000 -1.0000 3824973 1578710301.60 151.4563 60.0007 32.0000 1.9750 1.9757 416.1406 416.3204 0.0270 -1.0000 -1.0000 3825036 1578710301.70 151.4563 60.0007 32.0000 1.9750 1.9757 416.0767 416.2581 0.0274 -1.0000 -1.0000 3825098 1578710301.80 151.4563 60.0007 32.0000 1.9746 1.9753 416.1614 416.3430 0.0274 -1.0000 -1.0000 3825176 1578710301.90 151.4563 60.0007 32.0000 1.9759 1.9766 416.1236 416.3056 0.0275 -1.0000 -1.0000 3825239 1578710302.00 151.4936 60.0007 32.0000 1.9757 1.9764 416.1274 416.3095 0.0274 -1.0000 -1.0000 3825302 1578710302.10 151.5121 60.0007 32.0000 1.9752 1.9759 416.0803 416.2609 0.0272 -1.0000 -1.0000 3825380 1578710302.20 151.5121 60.0007 32.0000 1.9757 1.9764 416.0985 416.2793 0.0273 -1.0000 -1.0000 3825442 1578710302.30 151.5121 60.0007 32.0000 1.9753 1.9760 416.1193 416.3006 0.0273 -1.0000 -1.0000 3825505 1578710302.40 151.5121 60.0007 32.0000 1.9755 1.9762 416.1213 416.3022 0.0274 -1.0000 -1.0000 3825567 1578710302.50 151.5121 60.0007 32.0000 1.9757 1.9764 416.0974 416.2793 0.0274 -1.0000 -1.0000 3825630 1578710302.60 151.5121 60.0007 32.0000 1.9755 1.9762 416.1401 416.3212 0.0273 -1.0000 -1.0000 3825708 1578710302.70 151.5043 60.0007 32.0000 1.9759 1.9766 416.1441 416.3246 0.0272 -1.0000 -1.0000 3825770 1578710302.80 151.5043 60.0007 32.0000 1.9754 1.9762 416.1482 416.3289 0.0273 -1.0000 -1.0000 3825833 1578710302.90 151.5043 60.0007 32.0000 1.9758 1.9766 416.1022 416.2827 0.0272 -1.0000 -1.0000 3826020 1578710303.00 151.5043 60.0007 32.0000 1.9765 1.9772 416.1805 416.3621 0.0274 -1.0000 -1.0000 3826083 1578710303.10 151.5043 60.0007 32.0000 1.9751 1.9758 416.1414 416.3236 0.0275 -1.0000 -1.0000 3826145 1578710303.20 151.5061 60.0007 32.0000 1.9758 1.9765 416.1565 416.3381 0.0273 -1.0000 -1.0000 3826223 1578710303.30 151.5062 60.0007 32.0000 1.9756 1.9763 416.0612 416.2422 0.0274 -1.0000 -1.0000 3826286 1578710303.40 151.5062 60.0007 32.0000 1.9753 1.9760 416.1705 416.3521 0.0273 -1.0000 -1.0000 3827067 1578710303.50 151.5062 60.0007 32.0000 1.9758 1.9765 416.1465 416.3278 0.0273 -1.0000 -1.0000 3827130 1578710303.60 151.5062 60.0007 32.0000 1.9755 1.9762 416.1624 416.3435 0.0273 -1.0000 -1.0000 3827192 1578710303.70 151.5062 60.0007 32.0000 1.9763 1.9770 416.1424 416.3228 0.0272 -1.0000 -1.0000 3827254 1578710303.80 151.4813 60.0007 32.0000 1.9757 1.9764 416.1336 416.3142 0.0272 -1.0000 -1.0000 3827348 1578710303.90 151.4813 60.0007 32.0000 1.9760 1.9767 416.0278 416.2087 0.0273 -1.0000 -1.0000 3827520 1578710304.00 151.4813 60.0007 32.0000 1.9760 1.9767 416.1599 416.3415 0.0273 -1.0000 -1.0000 3827583 1578710304.10 151.4813 60.0007 32.0000 1.9756 1.9763 416.1168 416.2976 0.0273 -1.0000 -1.0000 3827661 1578710304.20 151.4813 60.0007 32.0000 1.9757 1.9764 416.1053 416.2869 0.0274 -1.0000 -1.0000 3827724 1578710304.30 151.5030 60.0007 32.0000 1.9761 1.9768 416.0959 416.2773 0.0274 -1.0000 -1.0000 3827786 1578710304.40 151.5139 60.0007 32.0000 1.9761 1.9768 416.1410 416.3225 0.0274 -1.0000 -1.0000 3827864 1578710304.50 151.5139 60.0007 32.0000 1.9761 1.9768 416.1476 416.3287 0.0273 -1.0000 -1.0000 3828442 1578710304.60 151.5139 60.0007 32.0000 1.9756 1.9763 416.0325 416.2137 0.0273 -1.0000 -1.0000 3828520 1578710304.70 151.5139 60.0007 32.0000 1.9755 1.9762 415.9844 416.1649 0.0273 -1.0000 -1.0000 3828583 1578710304.80 151.5139 60.0007 32.0000 1.9756 1.9763 416.0979 416.2795 0.0274 -1.0000 -1.0000 3828645 1578710304.90 151.5044 60.0005 32.0000 1.9756 1.9763 416.0997 416.2811 0.0274 -1.0000 -1.0000 3828723 1578710305.00 151.5044 60.0005 32.0000 1.9759 1.9767 416.1010 416.2815 0.0273 -1.0000 -1.0000 3828786 1578710305.10 151.5044 60.0005 32.0000 1.9760 1.9767 416.0946 416.2751 0.0273 -1.0000 -1.0000 3828848 1578710305.20 151.5044 60.0005 32.0000 1.9753 1.9760 416.0556 416.2360 0.0272 -1.0000 -1.0000 3828926 1578710305.30 151.5044 60.0005 32.0000 1.9756 1.9763 416.0728 416.2546 0.0273 -1.0000 -1.0000 3828989 1578710305.40 151.4703 60.0005 32.0000 1.9753 1.9760 416.1053 416.2859 0.0273 -1.0000 -1.0000 3829051 1578710305.50 151.4703 60.0005 32.0000 1.9759 1.9766 416.1523 416.3338 0.0274 -1.0000 -1.0000 3829130 1578710305.60 151.4703 60.0005 32.0000 1.9756 1.9763 416.1681 416.3498 0.0274 -1.0000 -1.0000 3829192 1578710305.70 151.4703 60.0005 32.0000 1.9754 1.9761 416.0851 416.2662 0.0273 -1.0000 -1.0000 3829254 1578710305.80 151.4703 60.0005 32.0000 1.9752 1.9759 416.1021 416.2837 0.0275 -1.0000 -1.0000 3829317 1578710305.90 151.4703 60.0005 32.0000 1.9755 1.9762 416.1123 416.2945 0.0275 -1.0000 -1.0000 3829380 1578710306.00 151.4829 60.0005 32.0000 1.9755 1.9762 416.1374 416.3188 0.0274 -1.0000 -1.0000 3829442 1578710306.10 151.4869 60.0005 32.0000 1.9760 1.9767 416.1236 416.3048 0.0273 -1.0000 -1.0000 3829520 1578710306.20 151.4869 60.0005 32.0000 1.9756 1.9763 416.1309 416.3117 0.0273 -1.0000 -1.0000 3829583 1578710306.30 151.4869 60.0005 32.0000 1.9760 1.9767 416.0820 416.2633 0.0274 -1.0000 -1.0000 3829645 1578710306.40 151.4869 60.0005 32.0000 1.9757 1.9764 416.1461 416.3277 0.0273 -1.0000 -1.0000 3829724 1578710306.50 151.4869 60.0005 32.0000 1.9754 1.9761 416.1305 416.3112 0.0272 -1.0000 -1.0000 3829786 1578710306.60 151.4709 60.0005 32.0000 1.9755 1.9762 416.1489 416.3300 0.0274 -1.0000 -1.0000 3829864 1578710306.70 151.4709 60.0005 32.0000 1.9757 1.9764 416.1047 416.2867 0.0274 -1.0000 -1.0000 3829927 1578710306.80 151.4709 60.0005 32.0000 1.9753 1.9760 416.0750 416.2557 0.0272 -1.0000 -1.0000 3829989 1578710306.90 151.4709 60.0005 32.0000 1.9748 1.9755 416.1704 416.3516 0.0273 -1.0000 -1.0000 3830067 1578710307.00 151.4709 60.0005 32.0000 1.9749 1.9756 416.1260 416.3077 0.0274 -1.0000 -1.0000 3830130 1578710307.10 151.4709 60.0005 32.0000 1.9757 1.9764 416.0537 416.2342 0.0272 -1.0000 -1.0000 3830192 1578710307.20 151.4971 60.0005 32.0000 1.9759 1.9766 416.1628 416.3440 0.0273 -1.0000 -1.0000 3830270 1578710307.30 151.4971 60.0005 32.0000 1.9758 1.9765 416.0713 416.2523 0.0273 -1.0000 -1.0000 3830333 1578710307.40 151.4971 60.0005 32.0000 1.9751 1.9758 416.0744 416.2556 0.0274 -1.0000 -1.0000 3830395 1578710307.50 151.4971 60.0005 32.0000 1.9761 1.9769 416.1047 416.2865 0.0274 -1.0000 -1.0000 3831302 1578710307.60 151.4971 60.0005 32.0000 1.9757 1.9764 416.1599 416.3412 0.0273 -1.0000 -1.0000 3831364 1578710307.70 151.4971 60.0005 32.0000 1.9764 1.9771 416.0863 416.2669 0.0272 -1.0000 -1.0000 3831427 1578710307.80 151.5083 60.0005 32.0000 1.9756 1.9763 416.1427 416.3231 0.0273 -1.0000 -1.0000 3831489 1578710307.90 151.5083 60.0005 32.0000 1.9756 1.9763 416.0955 416.2772 0.0274 -1.0000 -1.0000 3831551 1578710308.00 151.5083 60.0005 32.0000 1.9759 1.9766 416.1236 416.3052 0.0274 -1.0000 -1.0000 3831630 1578710308.10 151.5083 60.0005 32.0000 1.9755 1.9762 416.1454 416.3263 0.0273 -1.0000 -1.0000 3831692 1578710308.20 151.5083 60.0005 32.0000 1.9757 1.9764 416.2039 416.3853 0.0273 -1.0000 -1.0000 3831754 1578710308.30 151.5152 60.0005 32.0000 1.9752 1.9759 416.1235 416.3048 0.0274 -1.0000 -1.0000 3831817 1578710308.40 151.5236 60.0005 32.0000 1.9757 1.9764 416.1163 416.2975 0.0273 -1.0000 -1.0000 3831895 1578710308.50 151.5236 60.0005 32.0000 1.9755 1.9762 416.0843 416.2652 0.0273 -1.0000 -1.0000 3831958 1578710308.60 151.5236 60.0005 32.0000 1.9757 1.9764 416.1551 416.3363 0.0274 -1.0000 -1.0000 3832036 1578710308.70 151.5236 60.0005 32.0000 1.9757 1.9764 416.1014 416.2832 0.0274 -1.0000 -1.0000 3832098 1578710308.80 151.5236 60.0005 32.0000 1.9755 1.9762 416.1380 416.3191 0.0273 -1.0000 -1.0000 3832161 1578710308.90 151.5128 60.0005 32.0000 1.9763 1.9770 416.1278 416.3089 0.0272 -1.0000 -1.0000 3832239 1578710309.00 151.5128 60.0005 32.0000 1.9752 1.9759 416.1052 416.2864 0.0273 -1.0000 -1.0000 3832301 1578710309.10 151.5128 60.0005 32.0000 1.9753 1.9760 416.1688 416.3498 0.0273 -1.0000 -1.0000 3832364 1578710309.20 151.5128 60.0005 32.0000 1.9759 1.9766 416.1397 416.3204 0.0273 -1.0000 -1.0000 3832426 1578710309.30 151.5128 60.0005 32.0000 1.9760 1.9767 416.1757 416.3566 0.0273 -1.0000 -1.0000 3832489 1578710309.40 151.5130 60.0005 32.0000 1.9759 1.9766 416.2616 416.4426 0.0273 -1.0000 -1.0000 3832551 1578710309.50 151.5132 60.0005 32.0000 1.9752 1.9759 416.1266 416.3072 0.0272 -1.0000 -1.0000 3832630 1578710309.60 151.5132 60.0005 32.0000 1.9758 1.9765 416.1742 416.3556 0.0274 -1.0000 -1.0000 3832754 1578710309.70 151.5132 60.0005 32.0000 1.9762 1.9769 416.1246 416.3052 0.0273 -1.0000 -1.0000 3832817 1578710309.80 151.5132 60.0005 32.0000 1.9758 1.9765 416.1622 416.3440 0.0275 -1.0000 -1.0000 3832895 1578710309.90 151.5132 60.0005 32.0000 1.9761 1.9768 416.1897 416.3715 0.0274 -1.0000 -1.0000 3832958 1578710310.00 151.5428 60.0003 32.0000 1.9764 1.9771 416.2048 416.3867 0.0274 -1.0000 -1.0000 3833020 1578710310.10 151.5428 60.0003 32.0000 1.9764 1.9771 416.2155 416.3961 0.0272 -1.0000 -1.0000 3833458 1578710310.20 151.5428 60.0003 32.0000 1.9760 1.9767 416.1577 416.3383 0.0273 -1.0000 -1.0000 3833520 1578710310.30 151.5428 60.0003 32.0000 1.9757 1.9764 416.1755 416.3564 0.0272 -1.0000 -1.0000 3833583 1578710310.40 151.5428 60.0003 32.0000 1.9764 1.9771 416.1872 416.3676 0.0272 -1.0000 -1.0000 3833661 1578710310.50 151.5534 60.0003 32.0000 1.9759 1.9766 416.2016 416.3826 0.0273 -1.0000 -1.0000 3833708 1578710310.60 151.5553 60.0003 32.0000 1.9759 1.9767 416.1387 416.3214 0.0275 -1.0000 -1.0000 3834036 1578710310.70 151.5553 60.0003 32.0000 1.9759 1.9766 416.1427 416.3247 0.0273 -1.0000 -1.0000 3834098 1578710310.80 151.5553 60.0003 32.0000 1.9757 1.9764 416.1830 416.3643 0.0273 -1.0000 -1.0000 3834161 1578710310.90 151.5553 60.0003 32.0000 1.9756 1.9763 416.1097 416.2917 0.0274 -1.0000 -1.0000 3834239 1578710311.00 151.5553 60.0003 32.0000 1.9762 1.9769 416.1646 416.3457 0.0273 -1.0000 -1.0000 3834301 1578710311.10 151.5131 60.0003 32.0000 1.9764 1.9771 416.1103 416.2919 0.0274 -1.0000 -1.0000 3834676 1578710311.20 151.5131 60.0003 32.0000 1.9762 1.9769 416.2085 416.3903 0.0274 -1.0000 -1.0000 3834754 1578710311.30 151.5131 60.0003 32.0000 1.9763 1.9770 416.1056 416.2865 0.0272 -1.0000 -1.0000 3834817 1578710311.40 151.5131 60.0003 32.0000 1.9763 1.9770 416.1006 416.2816 0.0274 -1.0000 -1.0000 3834880 1578710311.50 151.5131 60.0003 32.0000 1.9759 1.9766 416.1661 416.3478 0.0274 -1.0000 -1.0000 3834958 1578710311.60 151.5060 60.0003 32.0000 1.9757 1.9764 416.1902 416.3699 0.0271 -1.0000 -1.0000 3835145 1578710311.70 151.5060 60.0003 32.0000 1.9759 1.9766 416.1736 416.3546 0.0273 -1.0000 -1.0000 3835208 1578710311.80 151.5060 60.0003 32.0000 1.9754 1.9761 416.1634 416.3451 0.0274 -1.0000 -1.0000 3835270 1578710311.90 151.5060 60.0003 32.0000 1.9752 1.9759 416.1232 416.3057 0.0275 -1.0000 -1.0000 3835333 1578710312.00 151.5060 60.0003 32.0000 1.9757 1.9764 416.1474 416.3284 0.0273 -1.0000 -1.0000 3835395 1578710312.10 151.4979 60.0003 32.0000 1.9756 1.9764 416.1396 416.3209 0.0274 -1.0000 -1.0000 3835474 1578710312.20 151.4910 60.0003 32.0000 1.9759 1.9766 416.0403 416.2207 0.0272 -1.0000 -1.0000 3835536 1578710312.30 151.4910 60.0003 32.0000 1.9756 1.9763 416.1590 416.3405 0.0274 -1.0000 -1.0000 3835598 1578710312.40 151.4910 60.0003 32.0000 1.9761 1.9768 416.1709 416.3522 0.0273 -1.0000 -1.0000 3835661 1578710312.50 151.4910 60.0003 32.0000 1.9764 1.9771 416.1235 416.3048 0.0274 -1.0000 -1.0000 3835724 1578710312.60 151.4910 60.0003 32.0000 1.9761 1.9768 416.2398 416.4209 0.0273 -1.0000 -1.0000 3835802 1578710312.70 151.5290 60.0003 32.0000 1.9760 1.9767 416.2439 416.4251 0.0274 -1.0000 -1.0000 3835864 1578710312.80 151.5349 60.0003 32.0000 1.9757 1.9764 416.1658 416.3466 0.0272 -1.0000 -1.0000 3835927 1578710312.90 151.5349 60.0003 32.0000 1.9761 1.9768 416.1078 416.2897 0.0274 -1.0000 -1.0000 3836004 1578710313.00 151.5349 60.0003 32.0000 1.9752 1.9759 416.1085 416.2896 0.0273 -1.0000 -1.0000 3836067 1578710313.10 151.5349 60.0003 32.0000 1.9754 1.9761 416.0822 416.2642 0.0275 -1.0000 -1.0000 3836130 1578710313.20 151.5349 60.0003 32.0000 1.9758 1.9765 416.1603 416.3416 0.0273 -1.0000 -1.0000 3836567 1578710313.30 151.5107 60.0003 32.0000 1.9752 1.9760 416.1128 416.2939 0.0273 -1.0000 -1.0000 3836630 1578710313.40 151.5107 60.0003 32.0000 1.9769 1.9776 416.1679 416.3473 0.0270 -1.0000 -1.0000 3836692 1578710313.50 151.5107 60.0003 32.0000 1.9761 1.9768 416.1215 416.3023 0.0273 -1.0000 -1.0000 3836770 1578710313.60 151.5107 60.0003 32.0000 1.9757 1.9764 416.1601 416.3409 0.0272 -1.0000 -1.0000 3836833 1578710313.70 151.5107 60.0003 32.0000 1.9756 1.9763 416.1362 416.3180 0.0274 -1.0000 -1.0000 3837020 1578710313.80 151.5107 60.0003 32.0000 1.9758 1.9765 416.1350 416.3161 0.0273 -1.0000 -1.0000 3837098 1578710313.90 151.5437 60.0003 32.0000 1.9768 1.9776 416.1312 416.3118 0.0272 -1.0000 -1.0000 3837161 1578710314.00 151.5437 60.0003 32.0000 1.9761 1.9768 416.1575 416.3384 0.0273 -1.0000 -1.0000 3837223 1578710314.10 151.5437 60.0003 32.0000 1.9754 1.9761 416.2162 416.3981 0.0273 -1.0000 -1.0000 3837302 1578710314.20 151.5437 60.0003 32.0000 1.9762 1.9769 416.1623 416.3427 0.0273 -1.0000 -1.0000 3837677 1578710314.30 151.5437 60.0003 32.0000 1.9762 1.9769 416.1033 416.2839 0.0272 -1.0000 -1.0000 3837739 1578710314.40 151.5437 60.0003 32.0000 1.9758 1.9765 416.1537 416.3347 0.0273 -1.0000 -1.0000 3837817 1578710314.50 151.4843 60.0003 32.0000 1.9750 1.9757 416.1202 416.3014 0.0273 -1.0000 -1.0000 3837880 1578710314.60 151.4843 60.0003 32.0000 1.9758 1.9765 416.1319 416.3149 0.0277 -1.0000 -1.0000 3837958 1578710314.70 151.4843 60.0003 32.0000 1.9754 1.9761 416.1331 416.3146 0.0274 -1.0000 -1.0000 3838301 1578710314.80 151.4843 60.0003 32.0000 1.9755 1.9762 416.1326 416.3133 0.0272 -1.0000 -1.0000 3838364 1578710314.90 151.4843 60.0003 32.0000 1.9756 1.9763 416.1526 416.3325 0.0271 -1.0000 -1.0000 3838442 1578710315.00 151.4599 60.0002 32.0000 1.9757 1.9764 416.1235 416.3055 0.0274 -1.0000 -1.0000 3838504 1578710315.10 151.4599 60.0002 32.0000 1.9757 1.9764 416.1262 416.3075 0.0273 -1.0000 -1.0000 3838567 1578710315.20 151.4599 60.0002 32.0000 1.9757 1.9764 416.1794 416.3610 0.0274 -1.0000 -1.0000 3838630 1578710315.30 151.4599 60.0002 32.0000 1.9761 1.9768 416.2344 416.4153 0.0272 -1.0000 -1.0000 3838692 1578710315.40 151.4599 60.0002 32.0000 1.9763 1.9770 416.2048 416.3854 0.0272 -1.0000 -1.0000 3838754 1578710315.50 151.5004 60.0002 32.0000 1.9763 1.9770 416.1085 416.2893 0.0273 -1.0000 -1.0000 3838833 1578710315.60 151.5068 60.0002 32.0000 1.9765 1.9772 416.2481 416.4298 0.0274 -1.0000 -1.0000 3838895 1578710315.70 151.5068 60.0002 32.0000 1.9764 1.9771 416.1948 416.3761 0.0273 -1.0000 -1.0000 3838958 1578710315.80 151.5068 60.0002 32.0000 1.9753 1.9760 416.1841 416.3658 0.0274 -1.0000 -1.0000 3839145 1578710315.90 151.5068 60.0002 32.0000 1.9751 1.9758 416.1307 416.3108 0.0272 -1.0000 -1.0000 3839208 1578710316.00 151.5068 60.0002 32.0000 1.9756 1.9763 416.1466 416.3275 0.0273 -1.0000 -1.0000 3839270 1578710316.10 151.5068 60.0002 32.0000 1.9759 1.9766 416.1047 416.2862 0.0275 -1.0000 -1.0000 3839348 1578710316.20 151.5081 60.0002 32.0000 1.9757 1.9764 416.0714 416.2525 0.0273 -1.0000 -1.0000 3839411 1578710316.30 151.5176 60.0002 32.0000 1.9755 1.9762 416.1149 416.2964 0.0273 -1.0000 -1.0000 3840208 1578710316.40 151.5176 60.0002 32.0000 1.9758 1.9765 416.0840 416.2652 0.0273 -1.0000 -1.0000 3840301 1578710316.50 151.5176 60.0002 32.0000 1.9757 1.9764 416.0795 416.2607 0.0273 -1.0000 -1.0000 3840348 1578710316.60 151.5176 60.0002 32.0000 1.9760 1.9767 416.1019 416.2839 0.0274 -1.0000 -1.0000 3840426 1578710316.70 151.5176 60.0002 32.0000 1.9755 1.9762 416.1707 416.3516 0.0272 -1.0000 -1.0000 3840489 1578710316.80 151.5176 60.0002 32.0000 1.9764 1.9771 416.1402 416.3207 0.0272 -1.0000 -1.0000 3840551 1578710316.90 151.4849 60.0002 32.0000 1.9759 1.9766 416.1852 416.3662 0.0273 -1.0000 -1.0000 3840630 1578710317.00 151.4849 60.0002 32.0000 1.9760 1.9767 416.0938 416.2755 0.0273 -1.0000 -1.0000 3840692 1578710317.10 151.4849 60.0002 32.0000 1.9749 1.9756 416.1304 416.3115 0.0273 -1.0000 -1.0000 3840754 1578710317.20 151.4849 60.0002 32.0000 1.9763 1.9770 416.2085 416.3895 0.0273 -1.0000 -1.0000 3840833 1578710317.30 151.4849 60.0002 32.0000 1.9760 1.9767 416.1916 416.3735 0.0274 -1.0000 -1.0000 3840895 1578710317.40 151.4849 60.0002 32.0000 1.9759 1.9766 416.2170 416.3988 0.0273 -1.0000 -1.0000 3840958 1578710317.50 151.4849 60.0002 32.0000 1.9758 1.9765 416.2025 416.3829 0.0272 -1.0000 -1.0000 3841036 1578710317.60 151.4849 60.0002 32.0000 1.9763 1.9770 416.0738 416.2556 0.0275 -1.0000 -1.0000 3841098 1578710317.70 151.4849 60.0002 32.0000 1.9762 1.9769 416.1029 416.2850 0.0274 -1.0000 -1.0000 3841161 1578710317.80 151.4849 60.0002 32.0000 1.9756 1.9763 416.1138 416.2944 0.0273 -1.0000 -1.0000 3841224 1578710317.90 151.4849 60.0002 32.0000 1.9756 1.9764 416.1299 416.3106 0.0272 -1.0000 -1.0000 3841301 1578710318.00 151.4886 60.0002 32.0000 1.9756 1.9763 416.2125 416.3933 0.0273 -1.0000 -1.0000 3841364 1578710318.10 151.4886 60.0002 32.0000 1.9752 1.9759 416.0649 416.2456 0.0273 -1.0000 -1.0000 3841426 1578710318.20 151.4886 60.0002 32.0000 1.9756 1.9763 416.1285 416.3101 0.0274 -1.0000 -1.0000 3841489 1578710318.30 151.4886 60.0002 32.0000 1.9758 1.9765 416.1600 416.3408 0.0273 -1.0000 -1.0000 3841770 1578710318.40 151.4886 60.0002 32.0000 1.9764 1.9771 416.1881 416.3699 0.0273 -1.0000 -1.0000 3841848 1578710318.50 151.5135 60.0002 32.0000 1.9749 1.9756 416.1301 416.3112 0.0274 -1.0000 -1.0000 3841911 1578710318.60 151.5135 60.0002 32.0000 1.9758 1.9765 416.1474 416.3285 0.0273 -1.0000 -1.0000 3841974 1578710318.70 151.5135 60.0002 32.0000 1.9758 1.9765 416.1009 416.2819 0.0275 -1.0000 -1.0000 3842051 1578710318.80 151.5135 60.0002 32.0000 1.9754 1.9761 416.0580 416.2395 0.0274 -1.0000 -1.0000 3842114 1578710318.90 151.5135 60.0002 32.0000 1.9755 1.9762 416.1495 416.3314 0.0275 -1.0000 -1.0000 3842301 1578710319.00 151.5138 60.0002 32.0000 1.9757 1.9764 416.1012 416.2830 0.0274 -1.0000 -1.0000 3842364 1578710319.10 151.5191 60.0002 32.0000 1.9748 1.9755 416.1363 416.3179 0.0274 -1.0000 -1.0000 3842426 1578710319.20 151.5191 60.0002 32.0000 1.9758 1.9765 416.0787 416.2600 0.0274 -1.0000 -1.0000 3842504 1578710319.30 151.5191 60.0002 32.0000 1.9760 1.9767 416.1153 416.2967 0.0273 -1.0000 -1.0000 3842567 1578710319.40 151.5191 60.0002 32.0000 1.9757 1.9764 416.1349 416.3155 0.0272 -1.0000 -1.0000 3843286 1578710319.50 151.5191 60.0002 32.0000 1.9756 1.9763 416.1436 416.3238 0.0273 -1.0000 -1.0000 3843364 1578710319.60 151.5191 60.0002 32.0000 1.9757 1.9765 416.1167 416.2981 0.0273 -1.0000 -1.0000 3843427 1578710319.70 151.5188 60.0003 32.0000 1.9750 1.9758 416.1714 416.3530 0.0274 -1.0000 -1.0000 3843489 1578710319.80 151.5069 60.0011 32.0000 1.9757 1.9764 416.1234 416.3047 0.0273 -1.0000 -1.0000 3843567 1578710319.90 151.5069 60.0011 32.0000 1.9758 1.9765 416.2031 416.3847 0.0274 -1.0000 -1.0000 3843630 1578710320.00 151.5069 60.0011 32.0000 1.9757 1.9765 416.1515 416.3330 0.0273 -1.0000 -1.0000 3843692 1578710320.10 151.5069 60.0011 32.0000 1.9758 1.9765 416.1293 416.3105 0.0274 -1.0000 -1.0000 3843770 1578710320.20 151.5069 60.0011 32.0000 1.9760 1.9768 416.1052 416.2868 0.0273 -1.0000 -1.0000 3843833 1578710320.30 151.5362 60.0011 32.0000 1.9750 1.9757 416.1298 416.3110 0.0274 -1.0000 -1.0000 3843895 1578710320.40 151.5375 60.0011 32.0000 1.9756 1.9763 416.1366 416.3180 0.0274 -1.0000 -1.0000 3844036 1578710320.50 151.5375 60.0011 32.0000 1.9763 1.9770 416.2176 416.3994 0.0274 -1.0000 -1.0000 3844098 1578710320.60 151.5375 60.0011 32.0000 1.9762 1.9769 416.2091 416.3907 0.0273 -1.0000 -1.0000 3844176 1578710320.70 151.5375 60.0011 32.0000 1.9759 1.9766 416.1869 416.3683 0.0273 -1.0000 -1.0000 3844239 1578710320.80 151.5375 60.0011 32.0000 1.9760 1.9767 416.1808 416.3615 0.0273 -1.0000 -1.0000 3844301 1578710320.90 151.5157 60.0011 32.0000 1.9762 1.9769 416.1836 416.3652 0.0274 -1.0000 -1.0000 3844380 1578710321.00 151.5029 60.0011 32.0000 1.9756 1.9763 416.2219 416.4036 0.0274 -1.0000 -1.0000 3844442 1578710321.10 151.5029 60.0011 32.0000 1.9762 1.9769 416.1578 416.3390 0.0273 -1.0000 -1.0000 3844504 1578710321.20 151.5029 60.0011 32.0000 1.9752 1.9759 416.1668 416.3475 0.0273 -1.0000 -1.0000 3844583 1578710321.30 151.5029 60.0011 32.0000 1.9761 1.9768 416.1631 416.3450 0.0275 -1.0000 -1.0000 3844645 1578710321.40 151.5029 60.0011 32.0000 1.9758 1.9765 416.2421 416.4232 0.0273 -1.0000 -1.0000 3844708 1578710321.50 151.5029 60.0011 32.0000 1.9752 1.9759 416.1339 416.3151 0.0273 -1.0000 -1.0000 3844770 1578710321.60 151.4835 60.0011 32.0000 1.9752 1.9759 416.0988 416.2797 0.0273 -1.0000 -1.0000 3844833 1578710321.70 151.4835 60.0011 32.0000 1.9755 1.9762 416.2031 416.3849 0.0273 -1.0000 -1.0000 3844895 1578710321.80 151.4835 60.0011 32.0000 1.9764 1.9771 416.2023 416.3828 0.0273 -1.0000 -1.0000 3844973 1578710321.90 151.4835 60.0011 32.0000 1.9761 1.9768 416.2004 416.3813 0.0273 -1.0000 -1.0000 3845302 1578710322.00 151.4835 60.0011 32.0000 1.9756 1.9764 416.3084 416.4901 0.0274 -1.0000 -1.0000 3845364 1578710322.10 151.5369 60.0011 32.0000 1.9754 1.9762 416.2139 416.3961 0.0274 -1.0000 -1.0000 3845442 1578710322.20 151.5522 60.0011 32.0000 1.9757 1.9764 416.2305 416.4119 0.0273 -1.0000 -1.0000 3845504 1578710322.30 151.5522 60.0011 32.0000 1.9755 1.9762 416.2221 416.4029 0.0273 -1.0000 -1.0000 3845567 1578710322.40 151.5522 60.0011 32.0000 1.9755 1.9762 416.2279 416.4093 0.0273 -1.0000 -1.0000 3845802 1578710322.50 151.5522 60.0011 32.0000 1.9749 1.9756 416.2218 416.4036 0.0274 -1.0000 -1.0000 3845864 1578710322.60 151.5522 60.0011 32.0000 1.9755 1.9762 416.1939 416.3757 0.0274 -1.0000 -1.0000 3845942 1578710322.70 151.4784 60.0011 32.0000 1.9760 1.9767 416.2101 416.3905 0.0273 -1.0000 -1.0000 3846004 1578710322.80 151.4706 60.0011 32.0000 1.9752 1.9759 416.1368 416.3189 0.0275 -1.0000 -1.0000 3846067 1578710322.90 151.4706 60.0011 32.0000 1.9763 1.9770 416.1891 416.3707 0.0274 -1.0000 -1.0000 3846254 1578710323.00 151.4706 60.0011 32.0000 1.9759 1.9766 416.2305 416.4113 0.0273 -1.0000 -1.0000 3846317 1578710323.10 151.4706 60.0011 32.0000 1.9762 1.9769 416.2201 416.4007 0.0272 -1.0000 -1.0000 3846380 1578710323.20 151.4706 60.0011 32.0000 1.9754 1.9761 416.2163 416.3971 0.0273 -1.0000 -1.0000 3846458 1578710323.30 151.4891 60.0011 32.0000 1.9755 1.9762 416.1200 416.3010 0.0273 -1.0000 -1.0000 3846520 1578710323.40 151.5114 60.0011 32.0000 1.9756 1.9763 416.1076 416.2890 0.0274 -1.0000 -1.0000 3846583 1578710323.50 151.5114 60.0011 32.0000 1.9759 1.9766 416.2221 416.4042 0.0274 -1.0000 -1.0000 3846770 1578710323.60 151.5114 60.0011 32.0000 1.9752 1.9760 416.1213 416.3037 0.0275 -1.0000 -1.0000 3846833 1578710323.70 151.5114 60.0011 32.0000 1.9756 1.9763 416.2191 416.4009 0.0273 -1.0000 -1.0000 3846895 1578710323.80 151.5733 60.0011 32.0000 1.9764 1.9771 416.2068 416.3878 0.0273 -1.0000 -1.0000 3846958 1578710323.90 151.5733 60.0011 32.0000 1.9760 1.9767 416.1406 416.3224 0.0274 -1.0000 -1.0000 3847036 1578710324.00 151.5733 60.0011 32.0000 1.9756 1.9763 416.1839 416.3645 0.0272 -1.0000 -1.0000 3847286 1578710324.10 151.5733 60.0011 32.0000 1.9759 1.9766 416.2133 416.3936 0.0272 -1.0000 -1.0000 3847364 1578710324.20 151.5733 60.0011 32.0000 1.9759 1.9766 416.2539 416.4347 0.0273 -1.0000 -1.0000 3847427 1578710324.30 151.5712 60.0011 32.0000 1.9756 1.9763 416.2058 416.3877 0.0273 -1.0000 -1.0000 3847489 1578710324.40 151.5103 60.0011 32.0000 1.9756 1.9763 416.1797 416.3607 0.0274 -1.0000 -1.0000 3847551 1578710324.50 151.5103 60.0011 32.0000 1.9756 1.9763 416.1823 416.3641 0.0274 -1.0000 -1.0000 3847989 1578710324.60 151.5103 60.0011 32.0000 1.9753 1.9760 416.1453 416.3260 0.0273 -1.0000 -1.0000 3848067 1578710324.70 151.5103 60.0011 32.0000 1.9758 1.9765 416.1745 416.3560 0.0274 -1.0000 -1.0000 3848130 1578710324.80 151.5103 60.0011 32.0000 1.9757 1.9764 416.1450 416.3263 0.0273 -1.0000 -1.0000 3848192 1578710324.90 151.5103 60.0011 32.0000 1.9756 1.9763 416.1397 416.3217 0.0274 -1.0000 -1.0000 3848270 1578710325.00 151.4727 60.0008 32.0000 1.9760 1.9767 416.2066 416.3872 0.0272 -1.0000 -1.0000 3848442 1578710325.10 151.4727 60.0008 32.0000 1.9756 1.9763 416.1541 416.3349 0.0273 -1.0000 -1.0000 3848504 1578710325.20 151.4727 60.0008 32.0000 1.9747 1.9754 416.1770 416.3590 0.0274 -1.0000 -1.0000 3848583 1578710325.30 151.4727 60.0008 32.0000 1.9754 1.9762 416.1831 416.3644 0.0273 -1.0000 -1.0000 3848645 1578710325.40 151.4727 60.0008 32.0000 1.9763 1.9770 416.1775 416.3581 0.0272 -1.0000 -1.0000 3848708 1578710325.50 151.4727 60.0008 32.0000 1.9757 1.9764 416.2355 416.4160 0.0273 -1.0000 -1.0000 3848942 1578710325.60 151.4945 60.0008 32.0000 1.9754 1.9761 416.1668 416.3485 0.0273 -1.0000 -1.0000 3849004 1578710325.70 151.4917 60.0008 32.0000 1.9753 1.9760 416.1106 416.2922 0.0275 -1.0000 -1.0000 3849067 1578710325.80 151.4917 60.0008 32.0000 1.9757 1.9764 416.1317 416.3127 0.0273 -1.0000 -1.0000 3849145 1578710325.90 151.4917 60.0008 32.0000 1.9756 1.9763 416.0986 416.2797 0.0273 -1.0000 -1.0000 3849208 1578710326.00 151.4917 60.0008 32.0000 1.9758 1.9765 416.1507 416.3320 0.0273 -1.0000 -1.0000 3849270 1578710326.10 151.5351 60.0008 32.0000 1.9757 1.9764 416.2483 416.4293 0.0273 -1.0000 -1.0000 3849348 1578710326.20 151.5351 60.0008 32.0000 1.9759 1.9766 416.2327 416.4136 0.0273 -1.0000 -1.0000 3849411 1578710326.30 151.5351 60.0008 32.0000 1.9763 1.9770 416.2160 416.3973 0.0273 -1.0000 -1.0000 3849474 1578710326.40 151.5351 60.0008 32.0000 1.9759 1.9766 416.1908 416.3725 0.0274 -1.0000 -1.0000 3849536 1578710326.50 151.5351 60.0008 32.0000 1.9762 1.9769 416.1422 416.3241 0.0274 -1.0000 -1.0000 3849770 1578710326.60 151.4906 60.0008 32.0000 1.9763 1.9771 416.1540 416.3358 0.0274 -1.0000 -1.0000 3849848 1578710326.70 151.4906 60.0008 32.0000 1.9759 1.9766 416.2203 416.4009 0.0272 -1.0000 -1.0000 3849911 1578710326.80 151.4906 60.0008 32.0000 1.9754 1.9761 416.1357 416.3168 0.0273 -1.0000 -1.0000 3849974 1578710326.90 151.4906 60.0008 32.0000 1.9750 1.9757 416.1128 416.2941 0.0273 -1.0000 -1.0000 3850036 1578710327.00 151.4906 60.0008 32.0000 1.9757 1.9764 416.1233 416.3049 0.0274 -1.0000 -1.0000 3850442 1578710327.10 151.4906 60.0008 32.0000 1.9764 1.9771 416.1763 416.3575 0.0273 -1.0000 -1.0000 3850504 1578710327.20 151.5489 60.0008 32.0000 1.9759 1.9766 416.1074 416.2890 0.0274 -1.0000 -1.0000 3850583 1578710327.30 151.5554 60.0008 32.0000 1.9756 1.9763 416.1799 416.3609 0.0273 -1.0000 -1.0000 3850645 1578710327.40 151.5554 60.0008 32.0000 1.9759 1.9766 416.1579 416.3384 0.0272 -1.0000 -1.0000 3850708 1578710327.50 151.5554 60.0008 32.0000 1.9755 1.9762 416.1725 416.3538 0.0274 -1.0000 -1.0000 3850770 1578710327.60 151.5554 60.0008 32.0000 1.9759 1.9766 416.1734 416.3554 0.0275 -1.0000 -1.0000 3850895 1578710327.70 151.5554 60.0008 32.0000 1.9755 1.9762 416.1665 416.3473 0.0273 -1.0000 -1.0000 3850958 1578710327.80 151.4988 60.0008 32.0000 1.9752 1.9759 416.1304 416.3114 0.0273 -1.0000 -1.0000 3851036 1578710327.90 151.4988 60.0008 32.0000 1.9759 1.9766 416.1411 416.3219 0.0272 -1.0000 -1.0000 3851098 1578710328.00 151.4988 60.0008 32.0000 1.9754 1.9762 416.1403 416.3221 0.0274 -1.0000 -1.0000 3851161 1578710328.10 151.4988 60.0008 32.0000 1.9757 1.9764 416.1571 416.3381 0.0273 -1.0000 -1.0000 3852036 1578710328.20 151.4988 60.0008 32.0000 1.9757 1.9764 416.0838 416.2643 0.0272 -1.0000 -1.0000 3852098 1578710328.30 151.5023 60.0008 32.0000 1.9761 1.9768 416.2154 416.3963 0.0273 -1.0000 -1.0000 3852161 1578710328.40 151.5153 60.0008 32.0000 1.9764 1.9771 416.1142 416.2949 0.0272 -1.0000 -1.0000 3852239 1578710328.50 151.5153 60.0008 32.0000 1.9758 1.9765 416.1598 416.3407 0.0273 -1.0000 -1.0000 3852301 1578710328.60 151.5153 60.0008 32.0000 1.9757 1.9764 416.0763 416.2576 0.0274 -1.0000 -1.0000 3852380 1578710328.70 151.5153 60.0008 32.0000 1.9759 1.9766 416.1090 416.2911 0.0274 -1.0000 -1.0000 3852442 1578710328.80 151.5153 60.0008 32.0000 1.9755 1.9762 416.1610 416.3424 0.0274 -1.0000 -1.0000 3852504 1578710328.90 151.5229 60.0008 32.0000 1.9750 1.9757 416.2020 416.3833 0.0273 -1.0000 -1.0000 3852567 1578710329.00 151.5229 60.0008 32.0000 1.9757 1.9764 416.1268 416.3072 0.0273 -1.0000 -1.0000 3852630 1578710329.10 151.5229 60.0008 32.0000 1.9764 1.9771 416.1238 416.3058 0.0275 -1.0000 -1.0000 3853176 1578710329.20 151.5229 60.0008 32.0000 1.9755 1.9762 416.1550 416.3362 0.0273 -1.0000 -1.0000 3853270 1578710329.30 151.5229 60.0008 32.0000 1.9753 1.9761 416.1347 416.3161 0.0273 -1.0000 -1.0000 3853333 1578710329.40 151.5229 60.0008 32.0000 1.9757 1.9764 416.1975 416.3783 0.0273 -1.0000 -1.0000 3853395 1578710329.50 151.5134 60.0005 32.0000 1.9757 1.9765 416.1027 416.2830 0.0271 -1.0000 -1.0000 3853474 1578710329.60 151.5134 60.0005 32.0000 1.9760 1.9767 416.1594 416.3401 0.0273 -1.0000 -1.0000 3853536 1578710329.70 151.5134 60.0005 32.0000 1.9763 1.9770 416.1540 416.3353 0.0274 -1.0000 -1.0000 3853661 1578710329.80 151.5134 60.0005 32.0000 1.9758 1.9765 416.0950 416.2760 0.0273 -1.0000 -1.0000 3853739 1578710329.90 151.5134 60.0005 32.0000 1.9763 1.9770 416.1056 416.2862 0.0272 -1.0000 -1.0000 3853802 1578710330.00 151.5134 60.0005 32.0000 1.9765 1.9772 416.1687 416.3495 0.0273 -1.0000 -1.0000 3853864 1578710330.10 151.5134 60.0005 32.0000 1.9768 1.9775 416.1841 416.3652 0.0273 -1.0000 -1.0000 3853927 1578710330.20 151.5134 60.0005 32.0000 1.9763 1.9770 416.0376 416.2182 0.0272 -1.0000 -1.0000 3853989 1578710330.30 151.5134 60.0005 32.0000 1.9756 1.9763 416.0768 416.2577 0.0273 -1.0000 -1.0000 3854051 1578710330.40 151.5134 60.0005 32.0000 1.9760 1.9768 416.1159 416.2961 0.0271 -1.0000 -1.0000 3854130 1578710330.50 151.5134 60.0005 32.0000 1.9758 1.9766 416.2004 416.3818 0.0274 -1.0000 -1.0000 3854192 1578710330.60 151.5134 60.0005 32.0000 1.9761 1.9769 416.1695 416.3518 0.0274 -1.0000 -1.0000 3854270 1578710330.70 151.5134 60.0005 32.0000 1.9758 1.9765 416.0969 416.2774 0.0272 -1.0000 -1.0000 3854333 1578710330.80 151.4726 60.0005 32.0000 1.9754 1.9761 416.1352 416.3166 0.0273 -1.0000 -1.0000 3854395 1578710330.90 151.4726 60.0005 32.0000 1.9753 1.9761 416.1417 416.3220 0.0272 -1.0000 -1.0000 3854473 1578710331.00 151.4726 60.0005 32.0000 1.9761 1.9768 416.1085 416.2886 0.0271 -1.0000 -1.0000 3854536 1578710331.10 151.4726 60.0005 32.0000 1.9751 1.9758 416.1497 416.3306 0.0273 -1.0000 -1.0000 3854598 1578710331.20 151.4726 60.0005 32.0000 1.9758 1.9765 416.1489 416.3304 0.0272 -1.0000 -1.0000 3854661 1578710331.30 151.4726 60.0005 32.0000 1.9751 1.9758 416.0821 416.2615 0.0271 -1.0000 -1.0000 3854723 1578710331.40 151.4726 60.0005 32.0000 1.9749 1.9756 416.0805 416.2617 0.0273 -1.0000 -1.0000 3854786 1578710331.50 151.4726 60.0005 32.0000 1.9759 1.9766 416.0852 416.2674 0.0274 -1.0000 -1.0000 3854864 1578710331.60 151.4726 60.0005 32.0000 1.9749 1.9756 416.1169 416.2984 0.0274 -1.0000 -1.0000 3854926 1578710331.70 151.4726 60.0005 32.0000 1.9756 1.9763 416.0825 416.2632 0.0272 -1.0000 -1.0000 3855145 1578710331.80 151.4726 60.0005 32.0000 1.9753 1.9760 416.1816 416.3628 0.0273 -1.0000 -1.0000 3855223 1578710331.90 151.4788 60.0005 32.0000 1.9756 1.9763 416.1330 416.3135 0.0272 -1.0000 -1.0000 3855302 1578710332.00 151.4853 60.0005 32.0000 1.9759 1.9766 416.1007 416.2807 0.0271 -1.0000 -1.0000 3855364 1578710332.10 151.4853 60.0005 32.0000 1.9753 1.9760 416.1270 416.3078 0.0273 -1.0000 -1.0000 3855427 1578710332.20 151.4853 60.0005 32.0000 1.9756 1.9764 416.0500 416.2303 0.0272 -1.0000 -1.0000 3855520 1578710332.30 151.4853 60.0005 32.0000 1.9758 1.9765 416.1098 416.2908 0.0273 -1.0000 -1.0000 3855583 1578710332.40 151.4853 60.0005 32.0000 1.9756 1.9763 416.0848 416.2659 0.0273 -1.0000 -1.0000 3855661 1578710332.50 151.4853 60.0005 32.0000 1.9745 1.9752 416.0447 416.2246 0.0272 -1.0000 -1.0000 3855724 1578710332.60 151.4464 60.0005 32.0000 1.9759 1.9766 416.0722 416.2535 0.0275 -1.0000 -1.0000 3855802 1578710332.70 151.4464 60.0005 32.0000 1.9759 1.9766 416.1122 416.2944 0.0274 -1.0000 -1.0000 3856786 1578710332.80 151.4464 60.0005 32.0000 1.9748 1.9755 416.1293 416.3107 0.0273 -1.0000 -1.0000 3856833 1578710332.90 151.4464 60.0005 32.0000 1.9758 1.9765 416.0961 416.2770 0.0273 -1.0000 -1.0000 3856911 1578710333.00 151.4464 60.0005 32.0000 1.9756 1.9764 416.1483 416.3291 0.0273 -1.0000 -1.0000 3856973 1578710333.10 151.4984 60.0005 32.0000 1.9753 1.9760 416.1270 416.3094 0.0274 -1.0000 -1.0000 3857036 1578710333.20 151.5207 60.0005 32.0000 1.9758 1.9765 416.1038 416.2845 0.0273 -1.0000 -1.0000 3857114 1578710333.30 151.5207 60.0005 32.0000 1.9764 1.9771 416.1193 416.3005 0.0274 -1.0000 -1.0000 3857176 1578710333.40 151.5207 60.0005 32.0000 1.9764 1.9771 416.1464 416.3272 0.0273 -1.0000 -1.0000 3857239 1578710333.50 151.5207 60.0005 32.0000 1.9758 1.9765 416.1194 416.3009 0.0274 -1.0000 -1.0000 3857302 1578710333.60 151.5207 60.0005 32.0000 1.9754 1.9761 416.1267 416.3085 0.0274 -1.0000 -1.0000 3857364 1578710333.70 151.5415 60.0005 32.0000 1.9754 1.9761 416.1175 416.2992 0.0274 -1.0000 -1.0000 3857427 1578710333.80 151.5415 60.0005 32.0000 1.9753 1.9760 416.1358 416.3169 0.0273 -1.0000 -1.0000 3857504 1578710333.90 151.5415 60.0005 32.0000 1.9758 1.9765 416.1672 416.3482 0.0273 -1.0000 -1.0000 3857567 1578710334.00 151.5415 60.0005 32.0000 1.9762 1.9769 416.1693 416.3498 0.0272 -1.0000 -1.0000 3857630 1578710334.10 151.5415 60.0005 32.0000 1.9760 1.9767 416.1627 416.3440 0.0273 -1.0000 -1.0000 3857708 1578710334.20 151.5415 60.0005 32.0000 1.9758 1.9765 416.1387 416.3205 0.0275 -1.0000 -1.0000 3857770 1578710334.30 151.5035 60.0008 32.0000 1.9758 1.9765 416.1176 416.2986 0.0273 -1.0000 -1.0000 3857833 1578710334.40 151.4865 60.0009 32.0000 1.9751 1.9758 416.1778 416.3588 0.0273 -1.0000 -1.0000 3857911 1578710334.50 151.4865 60.0009 32.0000 1.9753 1.9760 416.1106 416.2923 0.0274 -1.0000 -1.0000 3857974 1578710334.60 151.4865 60.0009 32.0000 1.9749 1.9756 416.1440 416.3254 0.0273 -1.0000 -1.0000 3858036 1578710334.70 151.4865 60.0009 32.0000 1.9753 1.9760 416.1298 416.3102 0.0272 -1.0000 -1.0000 3858098 1578710334.80 151.4865 60.0009 32.0000 1.9751 1.9758 416.1070 416.2878 0.0273 -1.0000 -1.0000 3858176 1578710334.90 151.4865 60.0009 32.0000 1.9756 1.9763 416.1345 416.3162 0.0274 -1.0000 -1.0000 3858239 1578710335.00 151.4865 60.0009 32.0000 1.9758 1.9765 416.1130 416.2943 0.0273 -1.0000 -1.0000 3858301 1578710335.10 151.4865 60.0009 32.0000 1.9759 1.9766 416.1247 416.3052 0.0272 -1.0000 -1.0000 3858364 1578710335.20 151.4865 60.0009 32.0000 1.9757 1.9764 416.1619 416.3426 0.0272 -1.0000 -1.0000 3858442 1578710335.30 151.4865 60.0009 32.0000 1.9759 1.9766 416.1232 416.3042 0.0273 -1.0000 -1.0000 3858504 1578710335.40 151.4865 60.0009 32.0000 1.9755 1.9762 416.1134 416.2948 0.0274 -1.0000 -1.0000 3858567 1578710335.50 151.5067 60.0009 32.0000 1.9750 1.9757 416.0914 416.2734 0.0274 -1.0000 -1.0000 3858645 1578710335.60 151.5131 60.0009 32.0000 1.9762 1.9769 416.1060 416.2874 0.0273 -1.0000 -1.0000 3858708 1578710335.70 151.5131 60.0009 32.0000 1.9757 1.9764 416.1142 416.2944 0.0272 -1.0000 -1.0000 3858770 1578710335.80 151.5131 60.0009 32.0000 1.9751 1.9758 416.1043 416.2850 0.0272 -1.0000 -1.0000 3859161 1578710335.90 151.5131 60.0009 32.0000 1.9757 1.9764 416.0985 416.2785 0.0271 -1.0000 -1.0000 3859223 1578710336.00 151.5131 60.0009 32.0000 1.9753 1.9760 416.1061 416.2866 0.0273 -1.0000 -1.0000 3859286 1578710336.10 151.4607 60.0009 32.0000 1.9750 1.9757 416.1197 416.3015 0.0274 -1.0000 -1.0000 3859348 1578710336.20 151.4607 60.0009 32.0000 1.9756 1.9763 416.1829 416.3630 0.0271 -1.0000 -1.0000 3859411 1578710336.30 151.4607 60.0009 32.0000 1.9749 1.9756 416.1585 416.3384 0.0272 -1.0000 -1.0000 3859474 1578710336.40 151.4607 60.0009 32.0000 1.9752 1.9760 416.1398 416.3215 0.0274 -1.0000 -1.0000 3859661 1578710336.50 151.4607 60.0009 32.0000 1.9752 1.9759 416.0812 416.2623 0.0272 -1.0000 -1.0000 3859724 1578710336.60 151.4967 60.0009 32.0000 1.9760 1.9767 416.1022 416.2828 0.0273 -1.0000 -1.0000 3859802 1578710336.70 151.5128 60.0009 32.0000 1.9759 1.9766 416.1228 416.3042 0.0274 -1.0000 -1.0000 3859864 1578710336.80 151.5128 60.0009 32.0000 1.9753 1.9761 416.2673 416.4479 0.0273 -1.0000 -1.0000 3859927 1578710336.90 151.5128 60.0009 32.0000 1.9754 1.9761 416.2024 416.3841 0.0274 -1.0000 -1.0000 3900161 1578710337.00 151.5128 60.0009 32.0000 1.9766 1.9773 416.1609 416.3420 0.0273 -1.0000 -1.0000 3900223 1578710337.10 151.5128 60.0009 32.0000 1.9752 1.9760 416.1429 416.3239 0.0273 -1.0000 -1.0000 3900286 1578710337.20 151.4744 60.0009 32.0000 1.9754 1.9761 416.1443 416.3254 0.0273 -1.0000 -1.0000 3900364 1578710337.30 151.4744 60.0009 32.0000 1.9756 1.9763 416.1357 416.3165 0.0272 -1.0000 -1.0000 3900426 1578710337.40 151.4744 60.0009 32.0000 1.9754 1.9761 416.1326 416.3124 0.0271 -1.0000 -1.0000 3900754 1578710337.50 151.4744 60.0009 32.0000 1.9761 1.9768 416.1870 416.3682 0.0273 -1.0000 -1.0000 3900833 1578710337.60 151.4744 60.0009 32.0000 1.9759 1.9766 416.1234 416.3034 0.0271 -1.0000 -1.0000 3900895 1578710337.70 151.4846 60.0009 32.0000 1.9755 1.9762 416.1339 416.3154 0.0274 -1.0000 -1.0000 3900958 1578710337.80 151.4846 60.0009 32.0000 1.9753 1.9760 416.1249 416.3071 0.0274 -1.0000 -1.0000 3901020 1578710337.90 151.4846 60.0009 32.0000 1.9753 1.9760 416.1675 416.3477 0.0273 -1.0000 -1.0000 3901911 1578710338.00 151.4846 60.0009 32.0000 1.9759 1.9766 416.1331 416.3147 0.0274 -1.0000 -1.0000 3901973 1578710338.10 151.4846 60.0009 32.0000 1.9761 1.9768 416.1722 416.3539 0.0274 -1.0000 -1.0000 3902051 1578710338.20 151.4846 60.0009 32.0000 1.9761 1.9768 416.1414 416.3239 0.0275 -1.0000 -1.0000 3902114 1578710338.30 151.4947 60.0009 32.0000 1.9760 1.9767 416.1597 416.3409 0.0273 -1.0000 -1.0000 3902176 1578710338.40 151.4947 60.0009 32.0000 1.9759 1.9766 416.0936 416.2746 0.0273 -1.0000 -1.0000 3902239 1578710338.50 151.4947 60.0009 32.0000 1.9756 1.9763 416.1476 416.3295 0.0274 -1.0000 -1.0000 3902301 1578710338.60 151.4947 60.0009 32.0000 1.9766 1.9773 416.1681 416.3503 0.0275 -1.0000 -1.0000 3902379 1578710338.70 151.4947 60.0009 32.0000 1.9760 1.9768 416.1178 416.3001 0.0275 -1.0000 -1.0000 3902442 1578710338.80 151.4927 60.0009 32.0000 1.9754 1.9762 416.1198 416.3006 0.0273 -1.0000 -1.0000 3902504 1578710338.90 151.4732 60.0009 32.0000 1.9753 1.9760 416.1418 416.3228 0.0273 -1.0000 -1.0000 3902583 1578710339.00 151.4732 60.0009 32.0000 1.9752 1.9759 416.1377 416.3190 0.0274 -1.0000 -1.0000 3902645 1578710339.10 151.4732 60.0009 32.0000 1.9757 1.9764 416.1929 416.3739 0.0273 -1.0000 -1.0000 3902708 1578710339.20 151.4732 60.0009 32.0000 1.9761 1.9768 416.1320 416.3130 0.0273 -1.0000 -1.0000 3902770 1578710339.30 151.4732 60.0009 32.0000 1.9757 1.9764 416.1413 416.3234 0.0275 -1.0000 -1.0000 3902833 1578710339.40 151.5116 60.0012 32.0000 1.9754 1.9761 416.1307 416.3112 0.0271 -1.0000 -1.0000 3902895 1578710339.50 151.5116 60.0012 32.0000 1.9765 1.9772 416.1103 416.2912 0.0273 -1.0000 -1.0000 3902973 1578710339.60 151.5116 60.0012 32.0000 1.9757 1.9765 416.1960 416.3783 0.0276 -1.0000 -1.0000 3903036 1578710339.70 151.5116 60.0012 32.0000 1.9761 1.9768 416.1843 416.3657 0.0273 -1.0000 -1.0000 3903098 1578710339.80 151.5116 60.0012 32.0000 1.9762 1.9769 416.2351 416.4168 0.0274 -1.0000 -1.0000 3903176 1578710339.90 151.5116 60.0012 32.0000 1.9760 1.9767 416.1376 416.3203 0.0276 -1.0000 -1.0000 3903302 1578710340.00 151.5116 60.0012 32.0000 1.9752 1.9759 416.1167 416.2985 0.0274 -1.0000 -1.0000 3903364 1578710340.10 151.5116 60.0012 32.0000 1.9755 1.9762 416.0884 416.2692 0.0273 -1.0000 -1.0000 3903427 1578710340.20 151.5116 60.0012 32.0000 1.9749 1.9756 416.1171 416.2982 0.0273 -1.0000 -1.0000 3903489 1578710340.30 151.5116 60.0012 32.0000 1.9756 1.9763 416.1984 416.3799 0.0274 -1.0000 -1.0000 3903567 1578710340.40 151.5116 60.0012 32.0000 1.9766 1.9773 416.1057 416.2859 0.0273 -1.0000 -1.0000 3903770 1578710340.50 151.5116 60.0012 32.0000 1.9753 1.9760 416.1939 416.3763 0.0274 -1.0000 -1.0000 3903833 1578710340.60 151.5331 60.0012 32.0000 1.9755 1.9762 416.1226 416.3039 0.0274 -1.0000 -1.0000 3903911 1578710340.70 151.5401 60.0012 32.0000 1.9759 1.9766 416.1186 416.3006 0.0274 -1.0000 -1.0000 3903974 1578710340.80 151.5401 60.0012 32.0000 1.9758 1.9765 416.1810 416.3622 0.0273 -1.0000 -1.0000 3904036 1578710340.90 151.5401 60.0012 32.0000 1.9758 1.9766 416.1696 416.3510 0.0274 -1.0000 -1.0000 3904098 1578710341.00 151.5401 60.0012 32.0000 1.9762 1.9769 416.0974 416.2796 0.0274 -1.0000 -1.0000 3904333 1578710341.10 151.5401 60.0012 32.0000 1.9752 1.9760 416.1418 416.3228 0.0273 -1.0000 -1.0000 3904395 1578710341.20 151.5119 60.0012 32.0000 1.9761 1.9768 416.1130 416.2944 0.0274 -1.0000 -1.0000 3904473 1578710341.30 151.5119 60.0012 32.0000 1.9761 1.9768 416.1025 416.2838 0.0273 -1.0000 -1.0000 3904536 1578710341.40 151.5119 60.0012 32.0000 1.9753 1.9760 416.0915 416.2726 0.0274 -1.0000 -1.0000 3904598 1578710341.50 151.5119 60.0012 32.0000 1.9762 1.9769 416.1442 416.3262 0.0274 -1.0000 -1.0000 3905536 1578710341.60 151.5119 60.0012 32.0000 1.9758 1.9766 416.1558 416.3371 0.0273 -1.0000 -1.0000 3905599 1578710341.70 151.5225 60.0012 32.0000 1.9757 1.9764 416.1419 416.3225 0.0273 -1.0000 -1.0000 3905661 1578710341.80 151.5360 60.0012 32.0000 1.9759 1.9766 416.0887 416.2704 0.0274 -1.0000 -1.0000 3905739 1578710341.90 151.5360 60.0012 32.0000 1.9763 1.9770 416.1180 416.2991 0.0273 -1.0000 -1.0000 3905801 1578710342.00 151.5360 60.0012 32.0000 1.9757 1.9764 416.1212 416.3023 0.0273 -1.0000 -1.0000 3905864 1578710342.10 151.5360 60.0012 32.0000 1.9753 1.9761 416.1175 416.2989 0.0273 -1.0000 -1.0000 3905942 1578710342.20 151.5360 60.0012 32.0000 1.9751 1.9758 416.1370 416.3181 0.0273 -1.0000 -1.0000 3906005 1578710342.30 151.4608 60.0012 32.0000 1.9751 1.9758 416.1402 416.3220 0.0274 -1.0000 -1.0000 3906067 1578710342.40 151.4608 60.0012 32.0000 1.9747 1.9754 416.0997 416.2817 0.0274 -1.0000 -1.0000 3906129 1578710342.50 151.4608 60.0012 32.0000 1.9758 1.9765 416.1082 416.2892 0.0273 -1.0000 -1.0000 3906192 1578710342.60 151.4608 60.0012 32.0000 1.9757 1.9764 416.0865 416.2681 0.0274 -1.0000 -1.0000 3906270 1578710342.70 151.4608 60.0012 32.0000 1.9761 1.9768 416.1151 416.2979 0.0275 -1.0000 -1.0000 3906333 1578710342.80 151.4608 60.0012 32.0000 1.9757 1.9764 416.0795 416.2603 0.0272 -1.0000 -1.0000 3906411 1578710342.90 151.4633 60.0012 32.0000 1.9757 1.9765 416.1180 416.2986 0.0272 -1.0000 -1.0000 3906473 1578710343.00 151.4633 60.0012 32.0000 1.9757 1.9764 416.0845 416.2652 0.0273 -1.0000 -1.0000 3906551 1578710343.10 151.4633 60.0012 32.0000 1.9768 1.9775 416.1160 416.2970 0.0273 -1.0000 -1.0000 3906614 1578710343.20 151.4633 60.0012 32.0000 1.9760 1.9767 416.1655 416.3476 0.0276 -1.0000 -1.0000 3906676 1578710343.30 151.4633 60.0012 32.0000 1.9762 1.9769 416.1237 416.3050 0.0273 -1.0000 -1.0000 3906739 1578710343.40 151.4633 60.0012 32.0000 1.9759 1.9766 416.1473 416.3292 0.0274 -1.0000 -1.0000 3906801 1578710343.50 151.4633 60.0012 32.0000 1.9759 1.9766 416.1491 416.3307 0.0274 -1.0000 -1.0000 3906911 1578710343.60 151.4633 60.0012 32.0000 1.9754 1.9761 416.1079 416.2891 0.0273 -1.0000 -1.0000 3906973 1578710343.70 151.4633 60.0012 32.0000 1.9754 1.9761 416.0114 416.1918 0.0272 -1.0000 -1.0000 3907036 1578710343.80 151.4633 60.0012 32.0000 1.9750 1.9757 416.0594 416.2399 0.0273 -1.0000 -1.0000 3907114 1578710343.90 151.4633 60.0012 32.0000 1.9754 1.9761 416.1164 416.2977 0.0274 -1.0000 -1.0000 3907176 1578710344.00 151.4633 60.0012 32.0000 1.9754 1.9761 416.0808 416.2612 0.0272 -1.0000 -1.0000 3907239 1578710344.10 151.5039 60.0012 32.0000 1.9757 1.9764 416.1110 416.2918 0.0273 -1.0000 -1.0000 3907317 1578710344.20 151.5039 60.0012 32.0000 1.9754 1.9761 416.0677 416.2493 0.0275 -1.0000 -1.0000 3907379 1578710344.30 151.5039 60.0012 32.0000 1.9753 1.9760 416.1140 416.2959 0.0274 -1.0000 -1.0000 3907442 1578710344.40 151.5039 60.0012 32.0000 1.9760 1.9767 416.1336 416.3149 0.0273 -1.0000 -1.0000 3907505 1578710344.50 151.5039 60.0012 32.0000 1.9759 1.9766 416.0574 416.2384 0.0273 -1.0000 -1.0000 3907567 1578710344.60 151.5039 60.0012 32.0000 1.9756 1.9763 416.2117 416.3935 0.0273 -1.0000 -1.0000 3907817 1578710344.70 151.5070 60.0011 32.0000 1.9755 1.9762 416.1650 416.3456 0.0273 -1.0000 -1.0000 3907895 1578710344.80 151.5353 60.0000 32.0000 1.9762 1.9769 416.0904 416.2717 0.0273 -1.0000 -1.0000 3907958 1578710344.90 151.5353 60.0000 32.0000 1.9758 1.9766 416.1135 416.2952 0.0274 -1.0000 -1.0000 3908020 1578710345.00 151.5353 60.0000 32.0000 1.9755 1.9762 416.0813 416.2618 0.0272 -1.0000 -1.0000 3908083 1578710345.10 151.5353 60.0000 32.0000 1.9761 1.9768 416.1324 416.3130 0.0272 -1.0000 -1.0000 3908161 1578710345.20 151.5353 60.0000 32.0000 1.9753 1.9760 416.0892 416.2698 0.0272 -1.0000 -1.0000 3908223 1578710345.30 151.4899 60.0000 32.0000 1.9753 1.9761 416.0070 416.1875 0.0272 -1.0000 -1.0000 3908286 1578710345.40 151.4899 60.0000 32.0000 1.9755 1.9762 416.0659 416.2469 0.0273 -1.0000 -1.0000 3908348 1578710345.50 151.4899 60.0000 32.0000 1.9750 1.9757 416.0874 416.2685 0.0273 -1.0000 -1.0000 3908426 1578710345.60 151.4899 60.0000 32.0000 1.9763 1.9770 416.1392 416.3190 0.0272 -1.0000 -1.0000 3908801 1578710345.70 151.4899 60.0000 32.0000 1.9758 1.9765 416.1712 416.3519 0.0272 -1.0000 -1.0000 3908864 1578710345.80 151.4965 60.0000 32.0000 1.9765 1.9772 416.1363 416.3173 0.0274 -1.0000 -1.0000 3908942 1578710345.90 151.4965 60.0000 32.0000 1.9760 1.9767 416.0905 416.2714 0.0273 -1.0000 -1.0000 3909005 1578710346.00 151.4965 60.0000 32.0000 1.9759 1.9767 416.1308 416.3122 0.0273 -1.0000 -1.0000 3909067 1578710346.10 151.4965 60.0000 32.0000 1.9755 1.9762 416.1036 416.2840 0.0272 -1.0000 -1.0000 3909302 1578710346.20 151.4965 60.0000 32.0000 1.9757 1.9764 416.1131 416.2939 0.0273 -1.0000 -1.0000 3909364 1578710346.30 151.4965 60.0000 32.0000 1.9751 1.9758 416.0677 416.2495 0.0274 -1.0000 -1.0000 3909426 1578710346.40 151.4965 60.0000 32.0000 1.9755 1.9762 416.0313 416.2125 0.0273 -1.0000 -1.0000 3909505 1578710346.50 151.4965 60.0000 32.0000 1.9759 1.9766 416.0228 416.2038 0.0273 -1.0000 -1.0000 3909567 1578710346.60 151.4965 60.0000 32.0000 1.9755 1.9763 416.1622 416.3431 0.0272 -1.0000 -1.0000 3909817 1578710346.70 151.4965 60.0000 32.0000 1.9760 1.9767 416.0759 416.2566 0.0273 -1.0000 -1.0000 3909879 1578710346.80 151.4973 60.0000 32.0000 1.9755 1.9762 416.0633 416.2447 0.0273 -1.0000 -1.0000 3909942 1578710346.90 151.4973 60.0000 32.0000 1.9757 1.9764 416.0177 416.1986 0.0273 -1.0000 -1.0000 3910020 1578710347.00 151.4680 60.0000 32.0000 1.9762 1.9769 416.1381 416.3191 0.0273 -1.0000 -1.0000 3910083 1578710347.10 151.4674 60.0000 32.0000 1.9764 1.9771 416.0934 416.2742 0.0272 -1.0000 -1.0000 3910254 1578710347.20 151.4674 60.0000 32.0000 1.9757 1.9764 416.0970 416.2787 0.0275 -1.0000 -1.0000 3910333 1578710347.30 151.4674 60.0000 32.0000 1.9757 1.9764 416.0721 416.2540 0.0273 -1.0000 -1.0000 3910395 1578710347.40 151.4674 60.0000 32.0000 1.9757 1.9764 416.0768 416.2576 0.0273 -1.0000 -1.0000 3910458 1578710347.50 151.4794 60.0000 32.0000 1.9750 1.9757 416.1168 416.2975 0.0272 -1.0000 -1.0000 3910536 1578710347.60 151.5025 60.0000 32.0000 1.9758 1.9765 416.1429 416.3236 0.0272 -1.0000 -1.0000 3910598 1578710347.70 151.5025 60.0000 32.0000 1.9760 1.9767 416.0582 416.2381 0.0271 -1.0000 -1.0000 3910801 1578710347.80 151.5025 60.0000 32.0000 1.9756 1.9763 416.0338 416.2151 0.0274 -1.0000 -1.0000 3910879 1578710347.90 151.5025 60.0000 32.0000 1.9757 1.9764 416.1299 416.3109 0.0273 -1.0000 -1.0000 3910942 1578710348.00 151.5025 60.0000 32.0000 1.9761 1.9768 416.1209 416.3021 0.0273 -1.0000 -1.0000 3911005 1578710348.10 151.4948 60.0000 32.0000 1.9757 1.9764 416.2078 416.3890 0.0273 -1.0000 -1.0000 3911067 1578710348.20 151.4948 60.0000 32.0000 1.9754 1.9761 416.1359 416.3164 0.0273 -1.0000 -1.0000 3911333 1578710348.30 151.4948 60.0000 32.0000 1.9758 1.9765 416.0666 416.2477 0.0273 -1.0000 -1.0000 3911395 1578710348.40 151.4948 60.0000 32.0000 1.9751 1.9758 416.0592 416.2391 0.0271 -1.0000 -1.0000 3911458 1578710348.50 151.4948 60.0000 32.0000 1.9750 1.9757 416.0608 416.2417 0.0274 -1.0000 -1.0000 3911520 1578710348.60 151.4895 60.0000 32.0000 1.9746 1.9753 416.0272 416.2092 0.0274 -1.0000 -1.0000 3911599 1578710348.70 151.4893 60.0000 32.0000 1.9758 1.9765 415.9932 416.1742 0.0273 -1.0000 -1.0000 3911786 1578710348.80 151.4893 60.0000 32.0000 1.9755 1.9762 416.0624 416.2436 0.0273 -1.0000 -1.0000 3911848 1578710348.90 151.4893 60.0000 32.0000 1.9748 1.9755 416.0445 416.2260 0.0274 -1.0000 -1.0000 3911911 1578710349.00 151.4893 60.0000 32.0000 1.9759 1.9766 416.0752 416.2575 0.0275 -1.0000 -1.0000 3911974 1578710349.10 151.4946 60.0000 32.0000 1.9759 1.9766 416.1359 416.3180 0.0275 -1.0000 -1.0000 3912036 1578710349.20 151.5315 60.0000 32.0000 1.9758 1.9766 415.9626 416.1443 0.0274 -1.0000 -1.0000 3913036 1578710349.30 151.5315 60.0000 32.0000 1.9763 1.9770 416.0958 416.2774 0.0274 -1.0000 -1.0000 3913098 1578710349.40 151.5315 60.0000 32.0000 1.9753 1.9761 416.0811 416.2624 0.0273 -1.0000 -1.0000 3913161 1578710349.50 151.5315 60.0000 32.0000 1.9757 1.9764 416.0983 416.2798 0.0274 -1.0000 -1.0000 3913239 1578710349.60 151.5315 60.0000 32.0000 1.9753 1.9760 416.1103 416.2913 0.0273 -1.0000 -1.0000 3913302 1578710349.70 151.5315 60.0000 32.0000 1.9757 1.9764 416.0933 416.2746 0.0274 -1.0000 -1.0000 3913364 1578710349.80 151.5315 60.0000 32.0000 1.9756 1.9763 416.1043 416.2856 0.0274 -1.0000 -1.0000 3913427 1578710349.90 151.5315 60.0000 32.0000 1.9759 1.9766 416.0886 416.2695 0.0272 -1.0000 -1.0000 3913489 1578710350.00 151.5315 60.0000 32.0000 1.9753 1.9760 416.0966 416.2773 0.0273 -1.0000 -1.0000 3913551 1578710350.10 151.5315 60.0000 32.0000 1.9752 1.9759 416.0947 416.2764 0.0274 -1.0000 -1.0000 3913629 1578710350.20 151.5025 60.0000 32.0000 1.9751 1.9758 416.1240 416.3043 0.0272 -1.0000 -1.0000 3913692 1578710350.30 151.4789 60.0000 32.0000 1.9755 1.9763 416.1127 416.2939 0.0273 -1.0000 -1.0000 3913754 1578710350.40 151.4789 60.0000 32.0000 1.9757 1.9764 416.1131 416.2941 0.0273 -1.0000 -1.0000 3913833 1578710350.50 151.4789 60.0000 32.0000 1.9758 1.9765 416.1289 416.3110 0.0274 -1.0000 -1.0000 3913895 1578710350.60 151.4789 60.0000 32.0000 1.9745 1.9753 416.1389 416.3196 0.0273 -1.0000 -1.0000 3913974 1578710350.70 151.4789 60.0000 32.0000 1.9749 1.9757 416.1271 416.3093 0.0275 -1.0000 -1.0000 3914020 1578710350.80 151.4697 60.0000 32.0000 1.9747 1.9754 416.1983 416.3795 0.0273 -1.0000 -1.0000 3914098 1578710350.90 151.4697 60.0000 32.0000 1.9749 1.9756 416.1031 416.2833 0.0272 -1.0000 -1.0000 3914161 1578710351.00 151.4697 60.0000 32.0000 1.9757 1.9765 416.1780 416.3594 0.0274 -1.0000 -1.0000 3914223 1578710351.10 151.4697 60.0000 32.0000 1.9753 1.9761 416.0092 416.1901 0.0273 -1.0000 -1.0000 3914301 1578710351.20 151.4697 60.0000 32.0000 1.9748 1.9755 416.0488 416.2307 0.0274 -1.0000 -1.0000 3914489 1578710351.30 151.5158 60.0000 32.0000 1.9753 1.9760 416.0782 416.2600 0.0274 -1.0000 -1.0000 3914551 1578710351.40 151.5158 60.0000 32.0000 1.9757 1.9764 416.1308 416.3114 0.0273 -1.0000 -1.0000 3914614 1578710351.50 151.5158 60.0000 32.0000 1.9755 1.9762 416.1330 416.3147 0.0274 -1.0000 -1.0000 3914692 1578710351.60 151.5158 60.0000 32.0000 1.9756 1.9763 416.0982 416.2792 0.0273 -1.0000 -1.0000 3914754 1578710351.70 151.5158 60.0000 32.0000 1.9756 1.9763 416.1691 416.3498 0.0273 -1.0000 -1.0000 3915176 1578710351.80 151.5158 60.0000 32.0000 1.9753 1.9761 416.2010 416.3822 0.0273 -1.0000 -1.0000 3915254 1578710351.90 151.5135 60.0000 32.0000 1.9756 1.9763 416.1684 416.3490 0.0272 -1.0000 -1.0000 3915317 1578710352.00 151.5135 60.0000 32.0000 1.9760 1.9767 416.1717 416.3532 0.0274 -1.0000 -1.0000 3915379 1578710352.10 151.5135 60.0000 32.0000 1.9750 1.9758 416.1352 416.3162 0.0273 -1.0000 -1.0000 3915458 1578710352.20 151.5135 60.0000 32.0000 1.9751 1.9758 416.0911 416.2722 0.0273 -1.0000 -1.0000 3915520 1578710352.30 151.5135 60.0000 32.0000 1.9746 1.9753 416.0072 416.1888 0.0274 -1.0000 -1.0000 3915583 1578710352.40 151.4745 60.0000 32.0000 1.9752 1.9759 416.0842 416.2647 0.0273 -1.0000 -1.0000 3915661 1578710352.50 151.4745 60.0000 32.0000 1.9757 1.9764 416.1227 416.3042 0.0274 -1.0000 -1.0000 3915724 1578710352.60 151.4745 60.0000 32.0000 1.9761 1.9768 416.1036 416.2849 0.0273 -1.0000 -1.0000 3915786 1578710352.70 151.4745 60.0000 32.0000 1.9756 1.9763 416.1488 416.3303 0.0274 -1.0000 -1.0000 3915848 1578710352.80 151.4745 60.0000 32.0000 1.9762 1.9770 416.1578 416.3393 0.0274 -1.0000 -1.0000 3916536 1578710352.90 151.4745 60.0000 32.0000 1.9762 1.9769 416.0960 416.2762 0.0271 -1.0000 -1.0000 3916614 1578710353.00 151.4745 60.0000 32.0000 1.9760 1.9767 416.1920 416.3728 0.0273 -1.0000 -1.0000 3916676 1578710353.10 151.5543 60.0000 32.0000 1.9768 1.9775 416.1286 416.3097 0.0273 -1.0000 -1.0000 3916739 1578710353.20 151.5543 60.0000 32.0000 1.9755 1.9763 416.1690 416.3502 0.0273 -1.0000 -1.0000 3916817 1578710353.30 151.5543 60.0000 32.0000 1.9758 1.9765 416.2318 416.4146 0.0275 -1.0000 -1.0000 3916879 1578710353.40 151.5543 60.0000 32.0000 1.9764 1.9771 416.1776 416.3580 0.0273 -1.0000 -1.0000 3916942 1578710353.50 151.5543 60.0000 32.0000 1.9756 1.9763 416.1944 416.3758 0.0273 -1.0000 -1.0000 3917020 1578710353.60 151.5543 60.0000 32.0000 1.9757 1.9764 416.1746 416.3548 0.0271 -1.0000 -1.0000 3917083 1578710353.70 151.5370 60.0000 32.0000 1.9757 1.9764 416.0748 416.2549 0.0272 -1.0000 -1.0000 3917145 1578710353.80 151.5157 60.0000 32.0000 1.9757 1.9765 416.1584 416.3394 0.0273 -1.0000 -1.0000 3917208 1578710353.90 151.5157 60.0000 32.0000 1.9763 1.9770 416.1782 416.3596 0.0273 -1.0000 -1.0000 3917270 1578710354.00 151.5296 60.0001 32.0000 1.9763 1.9770 416.2109 416.3917 0.0272 -1.0000 -1.0000 3917348 1578710354.10 151.5389 60.0001 32.0000 1.9757 1.9764 416.1135 416.2938 0.0272 -1.0000 -1.0000 3917411 1578710354.20 151.5389 60.0001 32.0000 1.9764 1.9771 416.1276 416.3082 0.0272 -1.0000 -1.0000 3917474 1578710354.30 151.5389 60.0001 32.0000 1.9755 1.9762 416.1031 416.2833 0.0272 -1.0000 -1.0000 3917536 1578710354.40 151.5389 60.0001 32.0000 1.9750 1.9758 416.1735 416.3545 0.0272 -1.0000 -1.0000 3917614 1578710354.50 151.5389 60.0001 32.0000 1.9760 1.9767 416.0892 416.2697 0.0273 -1.0000 -1.0000 3917677 1578710354.60 151.5389 60.0001 32.0000 1.9763 1.9770 416.1444 416.3256 0.0273 -1.0000 -1.0000 3917754 1578710354.70 151.5389 60.0001 32.0000 1.9757 1.9764 416.1861 416.3672 0.0273 -1.0000 -1.0000 3917817 1578710354.80 151.5389 60.0001 32.0000 1.9753 1.9760 416.1709 416.3523 0.0273 -1.0000 -1.0000 3918036 1578710354.90 151.5389 60.0001 32.0000 1.9756 1.9763 416.1372 416.3191 0.0274 -1.0000 -1.0000 3918114 1578710355.00 151.5389 60.0001 32.0000 1.9756 1.9763 416.1470 416.3281 0.0273 -1.0000 -1.0000 3918176 1578710355.10 151.5389 60.0001 32.0000 1.9755 1.9762 416.1058 416.2868 0.0273 -1.0000 -1.0000 3918239 1578710355.20 151.5019 60.0001 32.0000 1.9757 1.9764 416.1369 416.3180 0.0273 -1.0000 -1.0000 3918301 1578710355.30 151.5019 60.0001 32.0000 1.9761 1.9768 416.2074 416.3884 0.0273 -1.0000 -1.0000 3918692 1578710355.40 151.5019 60.0001 32.0000 1.9760 1.9767 416.2254 416.4061 0.0272 -1.0000 -1.0000 3918754 1578710355.50 151.5019 60.0001 32.0000 1.9751 1.9758 416.1515 416.3327 0.0274 -1.0000 -1.0000 3918817 1578710355.60 151.5019 60.0001 32.0000 1.9755 1.9762 416.1358 416.3180 0.0274 -1.0000 -1.0000 3918879 1578710355.70 151.5019 60.0001 32.0000 1.9763 1.9771 416.1729 416.3535 0.0273 -1.0000 -1.0000 3918942 1578710355.80 151.5076 60.0001 32.0000 1.9761 1.9768 416.1916 416.3732 0.0274 -1.0000 -1.0000 3919192 1578710355.90 151.5076 60.0001 32.0000 1.9759 1.9766 416.0864 416.2675 0.0273 -1.0000 -1.0000 3919254 1578710356.00 151.5076 60.0001 32.0000 1.9753 1.9761 416.1749 416.3559 0.0272 -1.0000 -1.0000 3919317 1578710356.10 151.5076 60.0001 32.0000 1.9758 1.9765 416.1387 416.3195 0.0273 -1.0000 -1.0000 3919395 1578710356.20 151.5076 60.0001 32.0000 1.9759 1.9766 416.1863 416.3666 0.0272 -1.0000 -1.0000 3919458 1578710356.30 151.4835 60.0001 32.0000 1.9763 1.9770 416.1511 416.3331 0.0273 -1.0000 -1.0000 3919520 1578710356.40 151.4835 60.0001 32.0000 1.9749 1.9756 416.1407 416.3215 0.0273 -1.0000 -1.0000 3919724 1578710356.50 151.4835 60.0001 32.0000 1.9756 1.9763 416.1089 416.2901 0.0273 -1.0000 -1.0000 3919770 1578710356.60 151.4895 60.0001 32.0000 1.9758 1.9765 416.1102 416.2915 0.0274 -1.0000 -1.0000 3919848 1578710356.70 151.5005 60.0001 32.0000 1.9755 1.9762 416.1630 416.3443 0.0273 -1.0000 -1.0000 3919911 1578710356.80 151.4974 60.0001 32.0000 1.9755 1.9762 416.0721 416.2529 0.0273 -1.0000 -1.0000 3919974 1578710356.90 151.4839 60.0001 32.0000 1.9759 1.9766 416.0992 416.2800 0.0273 -1.0000 -1.0000 3920161 1578710357.00 151.4839 60.0001 32.0000 1.9757 1.9764 416.1311 416.3130 0.0275 -1.0000 -1.0000 3920223 1578710357.10 151.4839 60.0001 32.0000 1.9754 1.9762 416.1448 416.3258 0.0272 -1.0000 -1.0000 3920301 1578710357.20 151.4839 60.0001 32.0000 1.9754 1.9761 416.1584 416.3399 0.0274 -1.0000 -1.0000 3920364 1578710357.30 151.4839 60.0001 32.0000 1.9761 1.9768 416.2414 416.4230 0.0273 -1.0000 -1.0000 3920426 1578710357.40 151.4669 60.0001 32.0000 1.9753 1.9760 416.1740 416.3546 0.0272 -1.0000 -1.0000 3920661 1578710357.50 151.4619 60.0001 32.0000 1.9755 1.9762 416.1510 416.3315 0.0272 -1.0000 -1.0000 3920739 1578710357.60 151.4619 60.0001 32.0000 1.9752 1.9759 416.1904 416.3705 0.0272 -1.0000 -1.0000 3920801 1578710357.70 151.4619 60.0001 32.0000 1.9758 1.9765 416.1114 416.2917 0.0272 -1.0000 -1.0000 3920864 1578710357.80 151.4619 60.0001 32.0000 1.9761 1.9768 416.2066 416.3880 0.0274 -1.0000 -1.0000 3920926 1578710357.90 151.4644 60.0001 32.0000 1.9761 1.9768 416.0865 416.2676 0.0273 -1.0000 -1.0000 3921192 1578710358.00 151.4800 60.0001 32.0000 1.9751 1.9758 416.0923 416.2730 0.0272 -1.0000 -1.0000 3921254 1578710358.10 151.4800 60.0001 32.0000 1.9757 1.9764 416.1610 416.3426 0.0274 -1.0000 -1.0000 3921333 1578710358.20 151.4800 60.0001 32.0000 1.9750 1.9757 416.1266 416.3075 0.0273 -1.0000 -1.0000 3921395 1578710358.30 151.4800 60.0001 32.0000 1.9753 1.9760 416.0892 416.2702 0.0273 -1.0000 -1.0000 3921458 1578710358.40 151.4800 60.0001 32.0000 1.9757 1.9764 416.1224 416.3027 0.0272 -1.0000 -1.0000 3921911 1578710358.50 151.4800 60.0001 32.0000 1.9757 1.9764 416.1697 416.3513 0.0274 -1.0000 -1.0000 3921973 1578710358.60 151.4800 60.0001 32.0000 1.9763 1.9770 416.1109 416.2924 0.0274 -1.0000 -1.0000 3922051 1578710358.70 151.4800 60.0001 32.0000 1.9761 1.9769 416.0920 416.2733 0.0273 -1.0000 -1.0000 3922114 1578710358.80 151.4800 60.0001 32.0000 1.9758 1.9765 416.0540 416.2355 0.0275 -1.0000 -1.0000 3922176 1578710358.90 151.4800 60.0001 32.0000 1.9747 1.9754 416.1179 416.3005 0.0274 -1.0000 -1.0000 3922411 1578710359.00 151.4923 60.0001 32.0000 1.9755 1.9762 416.0392 416.2201 0.0273 -1.0000 -1.0000 3922473 1578710359.10 151.5090 60.0001 32.0000 1.9759 1.9766 416.1506 416.3316 0.0274 -1.0000 -1.0000 3922551 1578710359.20 151.5090 60.0001 32.0000 1.9750 1.9757 416.1075 416.2896 0.0275 -1.0000 -1.0000 3922614 1578710359.30 151.5090 60.0001 32.0000 1.9750 1.9757 416.1411 416.3236 0.0275 -1.0000 -1.0000 3922676 1578710359.40 151.5090 60.0001 32.0000 1.9751 1.9759 416.1397 416.3208 0.0273 -1.0000 -1.0000 3922739 1578710359.50 151.5090 60.0001 32.0000 1.9762 1.9769 416.1389 416.3199 0.0273 -1.0000 -1.0000 3922942 1578710359.60 151.4771 60.0001 32.0000 1.9756 1.9763 416.1435 416.3249 0.0274 -1.0000 -1.0000 3923004 1578710359.70 151.4771 60.0001 32.0000 1.9754 1.9761 416.1050 416.2863 0.0273 -1.0000 -1.0000 3923067 1578710359.80 151.4771 60.0001 32.0000 1.9751 1.9758 416.1100 416.2911 0.0273 -1.0000 -1.0000 3923129 1578710359.90 151.4771 60.0001 32.0000 1.9755 1.9762 416.0833 416.2638 0.0272 -1.0000 -1.0000 3923192 1578710360.00 151.4715 60.0001 32.0000 1.9758 1.9765 416.1421 416.3223 0.0272 -1.0000 -1.0000 3923254 1578710360.10 151.5141 60.0010 32.0000 1.9758 1.9765 416.0678 416.2489 0.0272 -1.0000 -1.0000 3923333 1578710360.20 151.5175 60.0011 32.0000 1.9755 1.9762 416.1224 416.3029 0.0273 -1.0000 -1.0000 3923395 1578710360.30 151.5175 60.0011 32.0000 1.9758 1.9765 416.1438 416.3249 0.0273 -1.0000 -1.0000 3923458 1578710360.40 151.5175 60.0011 32.0000 1.9759 1.9766 416.1008 416.2818 0.0272 -1.0000 -1.0000 3923536 1578710360.50 151.5175 60.0011 32.0000 1.9763 1.9770 416.2103 416.3906 0.0273 -1.0000 -1.0000 3923599 1578710360.60 151.5176 60.0011 32.0000 1.9760 1.9767 416.1796 416.3613 0.0274 -1.0000 -1.0000 3923661 1578710360.70 151.5184 60.0011 32.0000 1.9752 1.9759 416.0752 416.2553 0.0272 -1.0000 -1.0000 3923724 1578710360.80 151.5184 60.0011 32.0000 1.9759 1.9766 416.1860 416.3674 0.0273 -1.0000 -1.0000 3923802 1578710360.90 151.5184 60.0011 32.0000 1.9754 1.9761 416.1526 416.3335 0.0273 -1.0000 -1.0000 3923864 1578710361.00 151.5184 60.0011 32.0000 1.9756 1.9763 416.0884 416.2669 0.0271 -1.0000 -1.0000 3924099 1578710361.10 151.5184 60.0011 32.0000 1.9755 1.9762 416.1178 416.2992 0.0273 -1.0000 -1.0000 3924161 1578710361.20 151.5031 60.0011 32.0000 1.9759 1.9766 416.1604 416.3418 0.0274 -1.0000 -1.0000 3924223 1578710361.30 151.5031 60.0011 32.0000 1.9752 1.9759 416.1858 416.3675 0.0274 -1.0000 -1.0000 3924301 1578710361.40 151.5031 60.0011 32.0000 1.9756 1.9763 416.1483 416.3298 0.0273 -1.0000 -1.0000 3924364 1578710361.50 151.5031 60.0011 32.0000 1.9751 1.9758 416.1909 416.3726 0.0275 -1.0000 -1.0000 3924551 1578710361.60 151.5031 60.0011 32.0000 1.9753 1.9760 416.2219 416.4016 0.0271 -1.0000 -1.0000 3924614 1578710361.70 151.4981 60.0011 32.0000 1.9763 1.9770 416.1456 416.3260 0.0272 -1.0000 -1.0000 3924676 1578710361.80 151.4920 60.0011 32.0000 1.9750 1.9757 416.0799 416.2602 0.0272 -1.0000 -1.0000 3924739 1578710361.90 151.4920 60.0011 32.0000 1.9749 1.9756 416.0666 416.2475 0.0272 -1.0000 -1.0000 3924817 1578710362.00 151.4920 60.0011 32.0000 1.9759 1.9766 416.1752 416.3556 0.0273 -1.0000 -1.0000 3925302 1578710362.10 151.4920 60.0011 32.0000 1.9754 1.9761 416.1563 416.3371 0.0272 -1.0000 -1.0000 3925364 1578710362.20 151.4920 60.0011 32.0000 1.9757 1.9764 416.2341 416.4144 0.0272 -1.0000 -1.0000 3925426 1578710362.30 151.4920 60.0011 32.0000 1.9758 1.9765 416.1948 416.3764 0.0274 -1.0000 -1.0000 3925489 1578710362.40 151.4920 60.0011 32.0000 1.9743 1.9750 416.1877 416.3692 0.0273 -1.0000 -1.0000 3925567 1578710362.50 151.4920 60.0011 32.0000 1.9760 1.9767 416.1076 416.2889 0.0274 -1.0000 -1.0000 3926317 1578710362.60 151.4920 60.0011 32.0000 1.9753 1.9760 416.0782 416.2595 0.0273 -1.0000 -1.0000 3926379 1578710362.70 151.5040 60.0011 32.0000 1.9755 1.9762 416.1950 416.3758 0.0272 -1.0000 -1.0000 3926442 1578710362.80 151.5014 60.0011 32.0000 1.9757 1.9764 416.1457 416.3258 0.0272 -1.0000 -1.0000 3926504 1578710362.90 151.5014 60.0011 32.0000 1.9753 1.9760 416.1655 416.3459 0.0272 -1.0000 -1.0000 3926583 1578710363.00 151.5014 60.0011 32.0000 1.9746 1.9753 416.1177 416.2988 0.0273 -1.0000 -1.0000 3926645 1578710363.10 151.4663 60.0011 32.0000 1.9758 1.9765 416.1446 416.3254 0.0273 -1.0000 -1.0000 3926708 1578710363.20 151.4663 60.0011 32.0000 1.9756 1.9763 416.2001 416.3804 0.0272 -1.0000 -1.0000 3926786 1578710363.30 151.4663 60.0011 32.0000 1.9761 1.9768 416.1473 416.3278 0.0273 -1.0000 -1.0000 3926848 1578710363.40 151.4751 60.0011 32.0000 1.9758 1.9766 416.1182 416.2992 0.0273 -1.0000 -1.0000 3926911 1578710363.50 151.4783 60.0011 32.0000 1.9754 1.9762 416.0906 416.2719 0.0274 -1.0000 -1.0000 3926989 1578710363.60 151.4783 60.0011 32.0000 1.9752 1.9759 416.0820 416.2628 0.0272 -1.0000 -1.0000 3927051 1578710363.70 151.4783 60.0011 32.0000 1.9749 1.9756 416.1279 416.3090 0.0273 -1.0000 -1.0000 3927114 1578710363.80 151.4783 60.0011 32.0000 1.9746 1.9753 416.1484 416.3296 0.0273 -1.0000 -1.0000 3927192 1578710363.90 151.5052 60.0011 32.0000 1.9755 1.9762 416.0124 416.1930 0.0273 -1.0000 -1.0000 3927254 1578710364.00 151.5052 60.0011 32.0000 1.9756 1.9763 416.1008 416.2813 0.0272 -1.0000 -1.0000 3927317 1578710364.10 151.5052 60.0011 32.0000 1.9755 1.9762 416.1465 416.3264 0.0271 -1.0000 -1.0000 3927958 1578710364.20 151.5052 60.0011 32.0000 1.9758 1.9765 416.1346 416.3160 0.0274 -1.0000 -1.0000 3928020 1578710364.30 151.5052 60.0011 32.0000 1.9760 1.9767 416.1221 416.3034 0.0274 -1.0000 -1.0000 3928083 1578710364.40 151.5052 60.0011 32.0000 1.9755 1.9762 416.1204 416.3016 0.0273 -1.0000 -1.0000 3928161 1578710364.50 151.5052 60.0011 32.0000 1.9758 1.9765 416.1298 416.3105 0.0273 -1.0000 -1.0000 3928223 1578710364.60 151.5052 60.0011 32.0000 1.9760 1.9767 416.1349 416.3158 0.0273 -1.0000 -1.0000 3928286 1578710364.70 151.5052 60.0011 32.0000 1.9760 1.9767 416.1143 416.2951 0.0273 -1.0000 -1.0000 3928348 1578710364.80 151.5052 60.0011 32.0000 1.9754 1.9761 416.1275 416.3091 0.0274 -1.0000 -1.0000 3928411 1578710364.90 151.5052 60.0011 32.0000 1.9763 1.9770 416.0628 416.2431 0.0272 -1.0000 -1.0000 3928489 1578710365.00 151.5052 60.0011 32.0000 1.9750 1.9757 416.0696 416.2505 0.0272 -1.0000 -1.0000 3928551 1578710365.10 151.5320 60.0003 32.0000 1.9752 1.9759 416.0983 416.2797 0.0274 -1.0000 -1.0000 3928723 1578710365.20 151.5320 60.0003 32.0000 1.9751 1.9758 416.0381 416.2186 0.0272 -1.0000 -1.0000 3928801 1578710365.30 151.5320 60.0003 32.0000 1.9759 1.9766 416.0759 416.2565 0.0272 -1.0000 -1.0000 3928879 1578710365.40 151.5320 60.0003 32.0000 1.9756 1.9763 416.0822 416.2625 0.0272 -1.0000 -1.0000 3928942 1578710365.50 151.5320 60.0003 32.0000 1.9753 1.9760 416.1041 416.2851 0.0273 -1.0000 -1.0000 3929004 1578710365.60 151.5250 60.0003 32.0000 1.9758 1.9765 416.0745 416.2555 0.0273 -1.0000 -1.0000 3929676 1578710365.70 151.5101 60.0003 32.0000 1.9757 1.9764 416.0934 416.2742 0.0273 -1.0000 -1.0000 3929739 1578710365.80 151.5101 60.0003 32.0000 1.9758 1.9765 416.0291 416.2105 0.0274 -1.0000 -1.0000 3929817 1578710365.90 151.5101 60.0003 32.0000 1.9752 1.9759 416.1480 416.3285 0.0272 -1.0000 -1.0000 3929879 1578710366.00 151.5101 60.0003 32.0000 1.9759 1.9766 416.0598 416.2407 0.0273 -1.0000 -1.0000 3929942 1578710366.10 151.5101 60.0003 32.0000 1.9751 1.9758 416.1118 416.2931 0.0274 -1.0000 -1.0000 3930005 1578710366.20 151.5462 60.0003 32.0000 1.9753 1.9761 416.0280 416.2086 0.0272 -1.0000 -1.0000 3930067 1578710366.30 151.5462 60.0003 32.0000 1.9764 1.9771 416.0628 416.2423 0.0271 -1.0000 -1.0000 3930129 1578710366.40 151.5462 60.0003 32.0000 1.9762 1.9769 416.1040 416.2851 0.0273 -1.0000 -1.0000 3930208 1578710366.50 151.5462 60.0003 32.0000 1.9756 1.9763 416.0522 416.2330 0.0273 -1.0000 -1.0000 3930270 1578710366.60 151.5462 60.0003 32.0000 1.9761 1.9768 416.1878 416.3688 0.0273 -1.0000 -1.0000 3930348 1578710366.70 151.4727 60.0003 32.0000 1.9761 1.9769 416.1466 416.3274 0.0272 -1.0000 -1.0000 3930411 1578710366.80 151.4563 60.0003 32.0000 1.9754 1.9761 416.0861 416.2661 0.0272 -1.0000 -1.0000 3930473 1578710366.90 151.4563 60.0003 32.0000 1.9751 1.9758 416.0745 416.2552 0.0273 -1.0000 -1.0000 3930536 1578710367.00 151.4563 60.0003 32.0000 1.9753 1.9761 416.0233 416.2038 0.0272 -1.0000 -1.0000 3930598 1578710367.10 151.4563 60.0003 32.0000 1.9752 1.9759 416.0654 416.2456 0.0272 -1.0000 -1.0000 3930661 1578710367.20 151.4563 60.0003 32.0000 1.9754 1.9761 416.0626 416.2430 0.0272 -1.0000 -1.0000 3930739 1578710367.30 151.4859 60.0003 32.0000 1.9753 1.9760 416.0890 416.2695 0.0272 -1.0000 -1.0000 3930801 1578710367.40 151.4859 60.0003 32.0000 1.9758 1.9765 416.1277 416.3086 0.0273 -1.0000 -1.0000 3930864 1578710367.50 151.4859 60.0003 32.0000 1.9760 1.9767 416.0888 416.2693 0.0272 -1.0000 -1.0000 3930942 1578710367.60 151.4859 60.0003 32.0000 1.9757 1.9764 416.0330 416.2134 0.0272 -1.0000 -1.0000 3931004 1578710367.70 151.4859 60.0003 32.0000 1.9763 1.9770 416.0529 416.2343 0.0274 -1.0000 -1.0000 3931176 1578710367.80 151.4859 60.0003 32.0000 1.9755 1.9762 416.0115 416.1917 0.0272 -1.0000 -1.0000 3931254 1578710367.90 151.4859 60.0003 32.0000 1.9749 1.9757 416.0527 416.2337 0.0272 -1.0000 -1.0000 3931317 1578710368.00 151.4859 60.0003 32.0000 1.9757 1.9765 416.0422 416.2225 0.0272 -1.0000 -1.0000 3931379 1578710368.10 151.4859 60.0003 32.0000 1.9750 1.9757 416.0590 416.2408 0.0274 -1.0000 -1.0000 3931442 1578710368.20 151.4859 60.0003 32.0000 1.9753 1.9760 416.0289 416.2093 0.0272 -1.0000 -1.0000 3931802 1578710368.30 151.4859 60.0003 32.0000 1.9754 1.9761 416.0484 416.2290 0.0273 -1.0000 -1.0000 3931848 1578710368.40 151.4859 60.0003 32.0000 1.9756 1.9763 416.0126 416.1930 0.0272 -1.0000 -1.0000 3931926 1578710368.50 151.4859 60.0003 32.0000 1.9748 1.9755 416.0525 416.2330 0.0272 -1.0000 -1.0000 3931989 1578710368.60 151.5205 60.0003 32.0000 1.9754 1.9761 416.0160 416.1964 0.0273 -1.0000 -1.0000 3932192 1578710368.70 151.5205 60.0003 32.0000 1.9751 1.9758 416.1286 416.3091 0.0272 -1.0000 -1.0000 3932270 1578710368.80 151.5205 60.0003 32.0000 1.9753 1.9760 416.0584 416.2381 0.0272 -1.0000 -1.0000 3932333 1578710368.90 151.5205 60.0003 32.0000 1.9752 1.9759 415.9817 416.1628 0.0274 -1.0000 -1.0000 3932395 1578710369.00 151.5205 60.0003 32.0000 1.9758 1.9765 416.1141 416.2949 0.0272 -1.0000 -1.0000 3932473 1578710369.10 151.5205 60.0003 32.0000 1.9757 1.9764 416.0971 416.2773 0.0272 -1.0000 -1.0000 3932520 1578710369.20 151.5249 60.0003 32.0000 1.9759 1.9766 416.0759 416.2565 0.0273 -1.0000 -1.0000 3933161 1578710369.30 151.5249 60.0003 32.0000 1.9755 1.9762 416.1284 416.3088 0.0272 -1.0000 -1.0000 3933223 1578710369.40 151.5249 60.0003 32.0000 1.9759 1.9766 416.0472 416.2279 0.0273 -1.0000 -1.0000 3933302 1578710369.50 151.5249 60.0003 32.0000 1.9756 1.9763 416.0868 416.2674 0.0272 -1.0000 -1.0000 3933364 1578710369.60 151.5249 60.0003 32.0000 1.9755 1.9762 416.0186 416.1984 0.0271 -1.0000 -1.0000 3933426 1578710369.70 151.5222 60.0008 32.0000 1.9757 1.9764 416.1343 416.3148 0.0272 -1.0000 -1.0000 3933489 1578710369.80 151.5218 60.0009 32.0000 1.9753 1.9760 416.0782 416.2588 0.0272 -1.0000 -1.0000 3933567 1578710369.90 151.5218 60.0009 32.0000 1.9761 1.9768 416.0764 416.2572 0.0273 -1.0000 -1.0000 3933629 1578710370.00 151.5218 60.0009 32.0000 1.9768 1.9775 416.0638 416.2453 0.0274 -1.0000 -1.0000 3933692 1578710370.10 151.5218 60.0009 32.0000 1.9768 1.9775 416.0525 416.2334 0.0273 -1.0000 -1.0000 3933770 1578710370.20 151.5218 60.0009 32.0000 1.9763 1.9770 416.1521 416.3328 0.0272 -1.0000 -1.0000 3933833 1578710370.30 151.5068 60.0009 32.0000 1.9760 1.9767 416.0757 416.2554 0.0271 -1.0000 -1.0000 3933895 1578710370.40 151.5068 60.0009 32.0000 1.9760 1.9767 416.0126 416.1920 0.0271 -1.0000 -1.0000 3933973 1578710370.50 151.5068 60.0009 32.0000 1.9762 1.9769 416.0276 416.2080 0.0272 -1.0000 -1.0000 3934036 1578710370.60 151.5068 60.0009 32.0000 1.9755 1.9762 416.0895 416.2703 0.0273 -1.0000 -1.0000 3934098 1578710370.70 151.5068 60.0009 32.0000 1.9755 1.9762 416.1002 416.2806 0.0272 -1.0000 -1.0000 3934161 1578710370.80 151.5068 60.0009 32.0000 1.9763 1.9770 416.1113 416.2915 0.0272 -1.0000 -1.0000 3934223 1578710370.90 151.4816 60.0009 32.0000 1.9749 1.9756 416.1361 416.3165 0.0272 -1.0000 -1.0000 3934301 1578710371.00 151.4816 60.0009 32.0000 1.9758 1.9765 416.0291 416.2086 0.0271 -1.0000 -1.0000 3934364 1578710371.10 151.4816 60.0009 32.0000 1.9762 1.9769 416.0470 416.2281 0.0273 -1.0000 -1.0000 3934426 1578710371.20 151.4816 60.0009 32.0000 1.9761 1.9768 416.1352 416.3156 0.0272 -1.0000 -1.0000 3934489 1578710371.30 151.4816 60.0009 32.0000 1.9763 1.9770 416.1328 416.3133 0.0272 -1.0000 -1.0000 3934786 1578710371.40 151.4816 60.0009 32.0000 1.9761 1.9768 416.0537 416.2349 0.0273 -1.0000 -1.0000 3934848 1578710371.50 151.4816 60.0009 32.0000 1.9759 1.9766 416.1612 416.3416 0.0273 -1.0000 -1.0000 3934926 1578710371.60 151.4816 60.0009 32.0000 1.9763 1.9771 416.1130 416.2935 0.0272 -1.0000 -1.0000 3934989 1578710371.70 151.4816 60.0009 32.0000 1.9760 1.9767 416.0782 416.2593 0.0274 -1.0000 -1.0000 3935051 1578710371.80 151.4816 60.0009 32.0000 1.9758 1.9765 416.1062 416.2878 0.0273 -1.0000 -1.0000 3935333 1578710371.90 151.4816 60.0009 32.0000 1.9758 1.9765 416.1517 416.3325 0.0273 -1.0000 -1.0000 3935395 1578710372.00 151.4816 60.0009 32.0000 1.9753 1.9760 416.1369 416.3178 0.0273 -1.0000 -1.0000 3935458 1578710372.10 151.4906 60.0009 32.0000 1.9758 1.9765 416.1015 416.2829 0.0273 -1.0000 -1.0000 3935536 1578710372.20 151.4906 60.0009 32.0000 1.9758 1.9765 416.0786 416.2589 0.0272 -1.0000 -1.0000 3935599 1578710372.30 151.4906 60.0009 32.0000 1.9761 1.9768 416.0647 416.2452 0.0272 -1.0000 -1.0000 3935770 1578710372.40 151.4906 60.0009 32.0000 1.9757 1.9764 416.1656 416.3473 0.0274 -1.0000 -1.0000 3935848 1578710372.50 151.4906 60.0009 32.0000 1.9758 1.9765 416.1078 416.2891 0.0273 -1.0000 -1.0000 3935911 1578710372.60 151.4906 60.0009 32.0000 1.9758 1.9765 416.1507 416.3308 0.0271 -1.0000 -1.0000 3935989 1578710372.70 151.5240 60.0009 32.0000 1.9756 1.9763 416.0859 416.2656 0.0272 -1.0000 -1.0000 3936051 1578710372.80 151.5268 60.0009 32.0000 1.9758 1.9765 416.1387 416.3207 0.0273 -1.0000 -1.0000 3936286 1578710372.90 151.5268 60.0009 32.0000 1.9758 1.9765 416.1065 416.2862 0.0271 -1.0000 -1.0000 3936364 1578710373.00 151.5268 60.0009 32.0000 1.9759 1.9766 416.0380 416.2178 0.0271 -1.0000 -1.0000 3936426 1578710373.10 151.5268 60.0009 32.0000 1.9757 1.9764 416.0368 416.2178 0.0273 -1.0000 -1.0000 3936489 1578710373.20 151.5222 60.0009 32.0000 1.9755 1.9762 416.0281 416.2087 0.0272 -1.0000 -1.0000 3936567 1578710373.30 151.4642 60.0009 32.0000 1.9755 1.9762 416.0302 416.2112 0.0273 -1.0000 -1.0000 3936629 1578710373.40 151.4642 60.0009 32.0000 1.9757 1.9764 416.1332 416.3131 0.0272 -1.0000 -1.0000 3936692 1578710373.50 151.4642 60.0009 32.0000 1.9761 1.9768 416.0686 416.2494 0.0272 -1.0000 -1.0000 3936770 1578710373.60 151.4642 60.0009 32.0000 1.9761 1.9768 416.0806 416.2605 0.0272 -1.0000 -1.0000 3936833 1578710373.70 151.4642 60.0009 32.0000 1.9756 1.9763 416.1908 416.3726 0.0274 -1.0000 -1.0000 3936895 1578710373.80 151.5380 60.0009 32.0000 1.9761 1.9768 416.1828 416.3634 0.0272 -1.0000 -1.0000 3936973 1578710373.90 151.5516 60.0009 32.0000 1.9763 1.9770 416.1668 416.3472 0.0272 -1.0000 -1.0000 3937036 1578710374.00 151.5516 60.0009 32.0000 1.9761 1.9768 416.1017 416.2820 0.0272 -1.0000 -1.0000 3937098 1578710374.10 151.5516 60.0009 32.0000 1.9754 1.9761 416.0923 416.2716 0.0271 -1.0000 -1.0000 3937161 1578710374.20 151.5516 60.0009 32.0000 1.9763 1.9770 416.1203 416.3002 0.0271 -1.0000 -1.0000 3937223 1578710374.30 151.5516 60.0009 32.0000 1.9760 1.9767 416.0844 416.2641 0.0271 -1.0000 -1.0000 3937286 1578710374.40 151.5516 60.0009 32.0000 1.9759 1.9766 416.0619 416.2413 0.0271 -1.0000 -1.0000 3937583 1578710374.50 151.5113 60.0014 32.0000 1.9755 1.9762 416.0814 416.2617 0.0272 -1.0000 -1.0000 3937645 1578710374.60 151.4956 60.0016 32.0000 1.9756 1.9763 416.1073 416.2880 0.0272 -1.0000 -1.0000 3937724 1578710374.70 151.4956 60.0016 32.0000 1.9758 1.9765 416.0680 416.2489 0.0273 -1.0000 -1.0000 3937786 1578710374.80 151.4956 60.0016 32.0000 1.9760 1.9767 416.0723 416.2526 0.0272 -1.0000 -1.0000 3937848 1578710374.90 151.4956 60.0016 32.0000 1.9758 1.9765 416.1046 416.2855 0.0272 -1.0000 -1.0000 3937958 1578710375.00 151.4956 60.0016 32.0000 1.9760 1.9767 416.1090 416.2898 0.0273 -1.0000 -1.0000 3938020 1578710375.10 151.5430 60.0016 32.0000 1.9762 1.9769 416.1452 416.3267 0.0273 -1.0000 -1.0000 3938083 1578710375.20 151.5430 60.0016 32.0000 1.9760 1.9767 416.1128 416.2940 0.0274 -1.0000 -1.0000 3938145 1578710375.30 151.5430 60.0016 32.0000 1.9754 1.9761 416.0883 416.2692 0.0272 -1.0000 -1.0000 3938317 1578710375.40 151.5430 60.0016 32.0000 1.9760 1.9767 416.0494 416.2300 0.0272 -1.0000 -1.0000 3938551 1578710375.50 151.5430 60.0016 32.0000 1.9752 1.9759 416.0098 416.1901 0.0272 -1.0000 -1.0000 3938614 1578710375.60 151.5289 60.0016 32.0000 1.9757 1.9764 416.1655 416.3455 0.0271 -1.0000 -1.0000 3938676 1578710375.70 151.4825 60.0016 32.0000 1.9758 1.9765 416.1255 416.3060 0.0272 -1.0000 -1.0000 3938739 1578710375.80 151.4825 60.0016 32.0000 1.9765 1.9772 416.1532 416.3337 0.0273 -1.0000 -1.0000 3938817 1578710375.90 151.4825 60.0016 32.0000 1.9766 1.9773 416.1104 416.2922 0.0274 -1.0000 -1.0000 3939036 1578710376.00 151.4825 60.0016 32.0000 1.9763 1.9770 416.1659 416.3469 0.0273 -1.0000 -1.0000 3939098 1578710376.10 151.4825 60.0016 32.0000 1.9758 1.9765 416.1330 416.3128 0.0272 -1.0000 -1.0000 3939176 1578710376.20 151.4723 60.0016 32.0000 1.9749 1.9756 416.1178 416.2985 0.0272 -1.0000 -1.0000 3939239 1578710376.30 151.4723 60.0016 32.0000 1.9750 1.9758 416.0884 416.2680 0.0271 -1.0000 -1.0000 3939302 1578710376.40 151.4723 60.0016 32.0000 1.9744 1.9751 416.1100 416.2909 0.0273 -1.0000 -1.0000 3939692 1578710376.50 151.4723 60.0016 32.0000 1.9757 1.9764 416.1128 416.2940 0.0274 -1.0000 -1.0000 3939754 1578710376.60 151.4723 60.0016 32.0000 1.9756 1.9764 416.0680 416.2495 0.0273 -1.0000 -1.0000 3939833 1578710376.70 151.4949 60.0016 32.0000 1.9761 1.9768 416.0501 416.2305 0.0273 -1.0000 -1.0000 3939895 1578710376.80 151.5017 60.0016 32.0000 1.9748 1.9755 416.1340 416.3149 0.0272 -1.0000 -1.0000 3939958 1578710376.90 151.5017 60.0016 32.0000 1.9758 1.9765 416.1008 416.2806 0.0271 -1.0000 -1.0000 3940020 1578710377.00 151.5017 60.0016 32.0000 1.9759 1.9766 416.1007 416.2814 0.0273 -1.0000 -1.0000 3940161 1578710377.10 151.5017 60.0016 32.0000 1.9758 1.9766 416.1389 416.3203 0.0273 -1.0000 -1.0000 3940223 1578710377.20 151.5017 60.0016 32.0000 1.9758 1.9765 416.1150 416.2959 0.0273 -1.0000 -1.0000 3940301 1578710377.30 151.5186 60.0016 32.0000 1.9762 1.9769 416.0594 416.2398 0.0272 -1.0000 -1.0000 3940364 1578710377.40 151.5186 60.0016 32.0000 1.9761 1.9768 416.1097 416.2905 0.0272 -1.0000 -1.0000 3940426 1578710377.50 151.5186 60.0016 32.0000 1.9757 1.9764 416.1122 416.2927 0.0273 -1.0000 -1.0000 3940676 1578710377.60 151.5186 60.0016 32.0000 1.9758 1.9765 416.1726 416.3531 0.0272 -1.0000 -1.0000 3940739 1578710377.70 151.5186 60.0016 32.0000 1.9755 1.9762 416.0574 416.2379 0.0273 -1.0000 -1.0000 3940801 1578710377.80 151.4657 60.0016 32.0000 1.9750 1.9757 416.0183 416.1986 0.0271 -1.0000 -1.0000 3940864 1578710377.90 151.4657 60.0016 32.0000 1.9752 1.9760 416.0573 416.2376 0.0272 -1.0000 -1.0000 3940926 1578710378.00 151.4657 60.0016 32.0000 1.9755 1.9763 416.0938 416.2753 0.0272 -1.0000 -1.0000 3941302 1578710378.10 151.4657 60.0016 32.0000 1.9760 1.9767 416.0243 416.2042 0.0272 -1.0000 -1.0000 3941379 1578710378.20 151.4657 60.0016 32.0000 1.9750 1.9757 416.0895 416.2699 0.0272 -1.0000 -1.0000 3941442 1578710378.30 151.4891 60.0016 32.0000 1.9754 1.9761 416.0594 416.2398 0.0272 -1.0000 -1.0000 3941504 1578710378.40 151.5489 60.0016 32.0000 1.9757 1.9764 416.1528 416.3328 0.0272 -1.0000 -1.0000 3941583 1578710378.50 151.5489 60.0016 32.0000 1.9762 1.9769 416.1637 416.3448 0.0273 -1.0000 -1.0000 3941879 1578710378.60 151.5489 60.0016 32.0000 1.9763 1.9770 416.1180 416.2990 0.0273 -1.0000 -1.0000 3941942 1578710378.70 151.5489 60.0016 32.0000 1.9755 1.9762 416.1886 416.3695 0.0272 -1.0000 -1.0000 3942004 1578710378.80 151.5489 60.0016 32.0000 1.9764 1.9772 416.1956 416.3761 0.0272 -1.0000 -1.0000 3942067 1578710378.90 151.5661 60.0016 32.0000 1.9762 1.9769 416.1639 416.3445 0.0273 -1.0000 -1.0000 3942145 1578710379.00 151.5661 60.0016 32.0000 1.9763 1.9771 416.1452 416.3255 0.0271 -1.0000 -1.0000 3942583 1578710379.10 151.5661 60.0016 32.0000 1.9762 1.9769 416.0733 416.2535 0.0272 -1.0000 -1.0000 3942645 1578710379.20 151.5661 60.0016 32.0000 1.9770 1.9777 416.1178 416.2971 0.0272 -1.0000 -1.0000 3942708 1578710379.30 151.5661 60.0016 32.0000 1.9758 1.9765 416.0962 416.2775 0.0273 -1.0000 -1.0000 3942770 1578710379.40 151.5449 60.0016 32.0000 1.9758 1.9765 416.0533 416.2341 0.0273 -1.0000 -1.0000 3942833 1578710379.50 151.4949 60.0016 32.0000 1.9763 1.9770 416.0465 416.2270 0.0272 -1.0000 -1.0000 3943520 1578710379.60 151.4949 60.0016 32.0000 1.9761 1.9768 416.1044 416.2847 0.0272 -1.0000 -1.0000 3943583 1578710379.70 151.4949 60.0016 32.0000 1.9756 1.9763 416.1412 416.3219 0.0273 -1.0000 -1.0000 3943645 1578710379.80 151.4949 60.0016 32.0000 1.9768 1.9775 416.1000 416.2809 0.0273 -1.0000 -1.0000 3943723 1578710379.90 151.4949 60.0016 32.0000 1.9755 1.9762 416.1062 416.2877 0.0274 -1.0000 -1.0000 3943786 1578710380.00 151.4980 60.0007 32.0000 1.9753 1.9760 416.0734 416.2549 0.0273 -1.0000 -1.0000 3943848 1578710380.10 151.4980 60.0007 32.0000 1.9762 1.9770 416.1411 416.3211 0.0272 -1.0000 -1.0000 3943926 1578710380.20 151.4980 60.0007 32.0000 1.9762 1.9769 416.1334 416.3138 0.0272 -1.0000 -1.0000 3943989 1578710380.30 151.4980 60.0007 32.0000 1.9761 1.9769 416.1325 416.3139 0.0274 -1.0000 -1.0000 3944051 1578710380.40 151.4980 60.0007 32.0000 1.9764 1.9771 416.1693 416.3495 0.0272 -1.0000 -1.0000 3944114 1578710380.50 151.4980 60.0007 32.0000 1.9757 1.9764 416.1280 416.3087 0.0273 -1.0000 -1.0000 3944176 1578710380.60 151.5065 60.0007 32.0000 1.9756 1.9763 416.1114 416.2921 0.0272 -1.0000 -1.0000 3944254 1578710380.70 151.5176 60.0007 32.0000 1.9752 1.9759 416.0704 416.2519 0.0274 -1.0000 -1.0000 3944317 1578710380.80 151.5176 60.0007 32.0000 1.9754 1.9761 416.0904 416.2702 0.0271 -1.0000 -1.0000 3944379 1578710380.90 151.5176 60.0007 32.0000 1.9761 1.9768 416.0698 416.2494 0.0271 -1.0000 -1.0000 3944458 1578710381.00 151.5176 60.0007 32.0000 1.9759 1.9766 415.9244 416.1034 0.0270 -1.0000 -1.0000 3944520 1578710381.10 151.5176 60.0007 32.0000 1.9764 1.9771 416.0884 416.2682 0.0272 -1.0000 -1.0000 3944583 1578710381.20 151.4640 60.0007 32.0000 1.9761 1.9768 416.1164 416.2967 0.0271 -1.0000 -1.0000 3944645 1578710381.30 151.4640 60.0007 32.0000 1.9760 1.9767 416.0993 416.2790 0.0271 -1.0000 -1.0000 3944708 1578710381.40 151.4640 60.0007 32.0000 1.9756 1.9763 416.0342 416.2134 0.0271 -1.0000 -1.0000 3944770 1578710381.50 151.4640 60.0007 32.0000 1.9756 1.9763 416.0701 416.2514 0.0274 -1.0000 -1.0000 3944848 1578710381.60 151.4640 60.0007 32.0000 1.9758 1.9765 416.0818 416.2628 0.0273 -1.0000 -1.0000 3944911 1578710381.70 151.4640 60.0007 32.0000 1.9753 1.9760 416.1530 416.3338 0.0272 -1.0000 -1.0000 3944973 1578710381.80 151.4640 60.0007 32.0000 1.9754 1.9761 416.1009 416.2809 0.0272 -1.0000 -1.0000 3945051 1578710381.90 151.4640 60.0007 32.0000 1.9756 1.9763 416.0859 416.2649 0.0269 -1.0000 -1.0000 3945114 1578710382.00 151.4640 60.0007 32.0000 1.9754 1.9761 416.1028 416.2827 0.0272 -1.0000 -1.0000 3945176 1578710382.10 151.4640 60.0007 32.0000 1.9752 1.9759 416.0809 416.2617 0.0272 -1.0000 -1.0000 3945958 1578710382.20 151.4640 60.0007 32.0000 1.9751 1.9758 416.0423 416.2224 0.0272 -1.0000 -1.0000 3946020 1578710382.30 151.4640 60.0007 32.0000 1.9752 1.9759 416.0262 416.2067 0.0273 -1.0000 -1.0000 3946083 1578710382.40 151.4886 60.0007 32.0000 1.9753 1.9760 416.1403 416.3210 0.0273 -1.0000 -1.0000 3946161 1578710382.50 151.4886 60.0007 32.0000 1.9758 1.9765 416.1247 416.3055 0.0272 -1.0000 -1.0000 3946223 1578710382.60 151.4886 60.0007 32.0000 1.9752 1.9759 416.1040 416.2845 0.0272 -1.0000 -1.0000 3946301 1578710382.70 151.4886 60.0007 32.0000 1.9756 1.9763 416.0873 416.2679 0.0272 -1.0000 -1.0000 3946364 1578710382.80 151.4886 60.0007 32.0000 1.9750 1.9757 416.1216 416.3024 0.0273 -1.0000 -1.0000 3946426 1578710382.90 151.4886 60.0007 32.0000 1.9757 1.9764 416.0816 416.2623 0.0272 -1.0000 -1.0000 3946489 1578710383.00 151.4812 60.0007 32.0000 1.9755 1.9762 416.1660 416.3459 0.0271 -1.0000 -1.0000 3946551 1578710383.10 151.4733 60.0007 32.0000 1.9751 1.9758 416.1239 416.3031 0.0270 -1.0000 -1.0000 3946629 1578710383.20 151.4733 60.0007 32.0000 1.9749 1.9756 416.1800 416.3595 0.0271 -1.0000 -1.0000 3946692 1578710383.30 151.4733 60.0007 32.0000 1.9754 1.9761 416.1687 416.3487 0.0271 -1.0000 -1.0000 3946754 1578710383.40 151.4733 60.0007 32.0000 1.9752 1.9759 416.0979 416.2778 0.0271 -1.0000 -1.0000 3946817 1578710383.50 151.4733 60.0007 32.0000 1.9751 1.9758 416.1189 416.2994 0.0273 -1.0000 -1.0000 3946895 1578710383.60 151.4808 60.0007 32.0000 1.9764 1.9771 416.1731 416.3545 0.0274 -1.0000 -1.0000 3946958 1578710383.70 151.4808 60.0007 32.0000 1.9762 1.9769 416.1199 416.3005 0.0272 -1.0000 -1.0000 3947051 1578710383.80 151.4808 60.0007 32.0000 1.9759 1.9766 416.1201 416.3008 0.0272 -1.0000 -1.0000 3947114 1578710383.90 151.4808 60.0007 32.0000 1.9766 1.9773 416.1402 416.3198 0.0271 -1.0000 -1.0000 3947176 1578710384.00 151.4808 60.0007 32.0000 1.9757 1.9764 416.1746 416.3561 0.0275 -1.0000 -1.0000 3947239 1578710384.10 151.4744 60.0007 32.0000 1.9751 1.9758 416.2682 416.4490 0.0273 -1.0000 -1.0000 3947317 1578710384.20 151.4696 60.0007 32.0000 1.9756 1.9763 416.1351 416.3158 0.0272 -1.0000 -1.0000 3947708 1578710384.30 151.4696 60.0007 32.0000 1.9759 1.9766 416.1695 416.3505 0.0273 -1.0000 -1.0000 3947755 1578710384.40 151.4696 60.0007 32.0000 1.9759 1.9766 416.1050 416.2851 0.0272 -1.0000 -1.0000 3947833 1578710384.50 151.4696 60.0007 32.0000 1.9763 1.9770 416.1279 416.3089 0.0273 -1.0000 -1.0000 3947895 1578710384.60 151.4696 60.0007 32.0000 1.9756 1.9763 416.0749 416.2552 0.0272 -1.0000 -1.0000 3947973 1578710384.70 151.4696 60.0007 32.0000 1.9758 1.9765 416.1733 416.3539 0.0272 -1.0000 -1.0000 3948301 1578710384.80 151.5354 60.0005 32.0000 1.9759 1.9766 416.1900 416.3700 0.0271 -1.0000 -1.0000 3948364 1578710384.90 151.5354 60.0005 32.0000 1.9757 1.9764 416.0899 416.2701 0.0272 -1.0000 -1.0000 3948442 1578710385.00 151.5354 60.0005 32.0000 1.9762 1.9769 416.1451 416.3248 0.0270 -1.0000 -1.0000 3948504 1578710385.10 151.5354 60.0005 32.0000 1.9753 1.9760 416.0414 416.2213 0.0271 -1.0000 -1.0000 3948567 1578710385.20 151.5354 60.0005 32.0000 1.9755 1.9762 416.1395 416.3196 0.0272 -1.0000 -1.0000 3948958 1578710385.30 151.4735 60.0005 32.0000 1.9756 1.9763 416.1300 416.3110 0.0273 -1.0000 -1.0000 3949020 1578710385.40 151.4735 60.0005 32.0000 1.9764 1.9771 416.1767 416.3573 0.0272 -1.0000 -1.0000 3949083 1578710385.50 151.4735 60.0005 32.0000 1.9750 1.9757 416.1448 416.3252 0.0271 -1.0000 -1.0000 3949145 1578710385.60 151.4735 60.0005 32.0000 1.9750 1.9757 416.1547 416.3350 0.0273 -1.0000 -1.0000 3949208 1578710385.70 151.4735 60.0005 32.0000 1.9757 1.9764 416.1859 416.3661 0.0272 -1.0000 -1.0000 3949270 1578710385.80 151.4765 60.0005 32.0000 1.9760 1.9767 416.1736 416.3540 0.0272 -1.0000 -1.0000 3949348 1578710385.90 151.4875 60.0005 32.0000 1.9760 1.9767 416.2252 416.4051 0.0271 -1.0000 -1.0000 3949411 1578710386.00 151.4875 60.0005 32.0000 1.9756 1.9763 416.1400 416.3204 0.0273 -1.0000 -1.0000 3949473 1578710386.10 151.4875 60.0005 32.0000 1.9754 1.9761 416.1920 416.3728 0.0273 -1.0000 -1.0000 3949551 1578710386.20 151.4875 60.0005 32.0000 1.9760 1.9767 416.1670 416.3481 0.0273 -1.0000 -1.0000 3949942 1578710386.30 151.4871 60.0005 32.0000 1.9751 1.9758 416.1517 416.3329 0.0271 -1.0000 -1.0000 3950004 1578710386.40 151.4509 60.0005 32.0000 1.9750 1.9758 416.1473 416.3285 0.0273 -1.0000 -1.0000 3950083 1578710386.50 151.4509 60.0005 32.0000 1.9752 1.9759 416.1565 416.3374 0.0273 -1.0000 -1.0000 3950145 1578710386.60 151.4509 60.0005 32.0000 1.9763 1.9770 416.1251 416.3062 0.0273 -1.0000 -1.0000 3950208 1578710386.70 151.4509 60.0005 32.0000 1.9757 1.9764 416.1883 416.3692 0.0273 -1.0000 -1.0000 3950270 1578710386.80 151.4509 60.0005 32.0000 1.9755 1.9762 416.2220 416.4026 0.0273 -1.0000 -1.0000 3950333 1578710386.90 151.4509 60.0005 32.0000 1.9752 1.9759 416.1106 416.2918 0.0273 -1.0000 -1.0000 3950411 1578710387.00 151.5081 60.0005 32.0000 1.9756 1.9763 416.0838 416.2646 0.0272 -1.0000 -1.0000 3950473 1578710387.10 151.5081 60.0005 32.0000 1.9756 1.9763 416.2263 416.4066 0.0273 -1.0000 -1.0000 3950536 1578710387.20 151.5081 60.0005 32.0000 1.9761 1.9768 416.1562 416.3378 0.0274 -1.0000 -1.0000 3950614 1578710387.30 151.5081 60.0005 32.0000 1.9757 1.9764 416.2106 416.3914 0.0272 -1.0000 -1.0000 3950676 1578710387.40 151.5081 60.0005 32.0000 1.9754 1.9761 416.1516 416.3309 0.0271 -1.0000 -1.0000 3950739 1578710387.50 151.5081 60.0005 32.0000 1.9764 1.9771 416.1701 416.3512 0.0273 -1.0000 -1.0000 3950817 1578710387.60 151.4976 60.0005 32.0000 1.9757 1.9764 416.1361 416.3169 0.0272 -1.0000 -1.0000 3950879 1578710387.70 151.4976 60.0005 32.0000 1.9757 1.9764 416.1485 416.3292 0.0273 -1.0000 -1.0000 3950942 1578710387.80 151.4976 60.0005 32.0000 1.9762 1.9769 416.1492 416.3305 0.0273 -1.0000 -1.0000 3951067 1578710387.90 151.4976 60.0005 32.0000 1.9762 1.9769 416.1617 416.3424 0.0272 -1.0000 -1.0000 3951129 1578710388.00 151.4976 60.0005 32.0000 1.9754 1.9761 416.2505 416.4318 0.0273 -1.0000 -1.0000 3951192 1578710388.10 151.4976 60.0005 32.0000 1.9755 1.9762 416.1697 416.3509 0.0273 -1.0000 -1.0000 3951270 1578710388.20 151.4976 60.0005 32.0000 1.9755 1.9762 416.2007 416.3816 0.0272 -1.0000 -1.0000 3951333 1578710388.30 151.4976 60.0005 32.0000 1.9755 1.9762 416.2067 416.3875 0.0273 -1.0000 -1.0000 3952114 1578710388.40 151.4976 60.0005 32.0000 1.9757 1.9764 416.1586 416.3404 0.0274 -1.0000 -1.0000 3952379 1578710388.50 151.4976 60.0005 32.0000 1.9762 1.9769 416.1428 416.3234 0.0272 -1.0000 -1.0000 3952442 1578710388.60 151.4976 60.0005 32.0000 1.9755 1.9762 416.1789 416.3598 0.0273 -1.0000 -1.0000 3952520 1578710388.70 151.5099 60.0005 32.0000 1.9754 1.9761 416.1751 416.3564 0.0273 -1.0000 -1.0000 3952583 1578710388.80 151.5262 60.0005 32.0000 1.9758 1.9765 416.1413 416.3210 0.0271 -1.0000 -1.0000 3952645 1578710388.90 151.5262 60.0005 32.0000 1.9762 1.9769 416.1484 416.3287 0.0272 -1.0000 -1.0000 3952723 1578710389.00 151.5262 60.0005 32.0000 1.9766 1.9773 416.1425 416.3229 0.0272 -1.0000 -1.0000 3952786 1578710389.10 151.5262 60.0005 32.0000 1.9764 1.9771 416.1083 416.2889 0.0272 -1.0000 -1.0000 3952848 1578710389.20 151.5262 60.0005 32.0000 1.9756 1.9763 416.1715 416.3517 0.0271 -1.0000 -1.0000 3952911 1578710389.30 151.5306 60.0005 32.0000 1.9753 1.9760 416.1524 416.3339 0.0272 -1.0000 -1.0000 3952973 1578710389.40 151.5313 60.0005 32.0000 1.9762 1.9769 416.1274 416.3071 0.0272 -1.0000 -1.0000 3953348 1578710389.50 151.5313 60.0005 32.0000 1.9758 1.9765 416.0924 416.2731 0.0272 -1.0000 -1.0000 3953426 1578710389.60 151.5313 60.0005 32.0000 1.9755 1.9762 416.1708 416.3522 0.0273 -1.0000 -1.0000 3953489 1578710389.70 151.5313 60.0005 32.0000 1.9756 1.9763 416.1407 416.3219 0.0273 -1.0000 -1.0000 3953551 1578710389.80 151.5313 60.0005 32.0000 1.9754 1.9761 416.1784 416.3594 0.0273 -1.0000 -1.0000 3953629 1578710389.90 151.5383 60.0005 32.0000 1.9758 1.9765 416.0843 416.2659 0.0274 -1.0000 -1.0000 3953692 1578710390.00 151.5383 60.0005 32.0000 1.9760 1.9767 416.1103 416.2916 0.0274 -1.0000 -1.0000 3953755 1578710390.10 151.5383 60.0005 32.0000 1.9761 1.9768 416.1181 416.2985 0.0271 -1.0000 -1.0000 3953817 1578710390.20 151.5383 60.0005 32.0000 1.9755 1.9762 416.1118 416.2921 0.0272 -1.0000 -1.0000 3953879 1578710390.30 151.5383 60.0005 32.0000 1.9755 1.9762 416.1300 416.3111 0.0272 -1.0000 -1.0000 3953942 1578710390.40 151.5383 60.0005 32.0000 1.9757 1.9764 416.1876 416.3679 0.0272 -1.0000 -1.0000 3954020 1578710390.50 151.5383 60.0005 32.0000 1.9758 1.9766 416.0829 416.2635 0.0272 -1.0000 -1.0000 3954083 1578710390.60 151.5383 60.0005 32.0000 1.9755 1.9762 416.1653 416.3459 0.0273 -1.0000 -1.0000 3954161 1578710390.70 151.5383 60.0005 32.0000 1.9758 1.9765 416.1798 416.3610 0.0273 -1.0000 -1.0000 3954239 1578710390.80 151.5383 60.0005 32.0000 1.9756 1.9763 416.1336 416.3130 0.0271 -1.0000 -1.0000 3954301 1578710390.90 151.5383 60.0005 32.0000 1.9753 1.9760 416.1106 416.2912 0.0273 -1.0000 -1.0000 3954379 1578710391.00 151.5008 60.0005 32.0000 1.9758 1.9765 416.1247 416.3054 0.0272 -1.0000 -1.0000 3954426 1578710391.10 151.5008 60.0005 32.0000 1.9753 1.9760 416.0785 416.2596 0.0273 -1.0000 -1.0000 3954504 1578710391.20 151.5008 60.0005 32.0000 1.9754 1.9761 416.0799 416.2608 0.0273 -1.0000 -1.0000 3954567 1578710391.30 151.5008 60.0005 32.0000 1.9767 1.9774 416.1194 416.3000 0.0272 -1.0000 -1.0000 3954629 1578710391.40 151.5008 60.0005 32.0000 1.9753 1.9760 416.1279 416.3081 0.0272 -1.0000 -1.0000 3954692 1578710391.50 151.5008 60.0005 32.0000 1.9754 1.9761 416.1172 416.2983 0.0272 -1.0000 -1.0000 3954770 1578710391.60 151.5008 60.0005 32.0000 1.9751 1.9758 416.1049 416.2843 0.0270 -1.0000 -1.0000 3954833 1578710391.70 151.5008 60.0005 32.0000 1.9755 1.9762 416.0531 416.2340 0.0274 -1.0000 -1.0000 3954895 1578710391.80 151.5008 60.0005 32.0000 1.9757 1.9764 416.0220 416.2025 0.0272 -1.0000 -1.0000 3954973 1578710391.90 151.5008 60.0005 32.0000 1.9752 1.9759 416.1586 416.3392 0.0272 -1.0000 -1.0000 3955067 1578710392.00 151.5008 60.0005 32.0000 1.9759 1.9766 416.1588 416.3394 0.0273 -1.0000 -1.0000 3955129 1578710392.10 151.5008 60.0005 32.0000 1.9759 1.9766 416.0956 416.2756 0.0272 -1.0000 -1.0000 3955192 1578710392.20 151.5008 60.0005 32.0000 1.9760 1.9767 416.1931 416.3740 0.0273 -1.0000 -1.0000 3955254 1578710392.30 151.5141 60.0005 32.0000 1.9759 1.9766 416.1822 416.3621 0.0271 -1.0000 -1.0000 3955317 1578710392.40 151.5141 60.0005 32.0000 1.9760 1.9767 416.0851 416.2651 0.0272 -1.0000 -1.0000 3956004 1578710392.50 151.5141 60.0005 32.0000 1.9761 1.9768 416.1937 416.3745 0.0272 -1.0000 -1.0000 3956067 1578710392.60 151.5141 60.0005 32.0000 1.9757 1.9764 416.1850 416.3650 0.0272 -1.0000 -1.0000 3956129 1578710392.70 151.5141 60.0005 32.0000 1.9761 1.9768 416.2082 416.3886 0.0272 -1.0000 -1.0000 3956192 1578710392.80 151.5009 60.0005 32.0000 1.9757 1.9764 416.1770 416.3575 0.0272 -1.0000 -1.0000 3956254 1578710392.90 151.4725 60.0005 32.0000 1.9756 1.9763 416.1639 416.3441 0.0272 -1.0000 -1.0000 3956442 1578710393.00 151.4725 60.0005 32.0000 1.9749 1.9756 416.1332 416.3129 0.0270 -1.0000 -1.0000 3956504 1578710393.10 151.4725 60.0005 32.0000 1.9759 1.9766 416.1303 416.3109 0.0272 -1.0000 -1.0000 3956567 1578710393.20 151.4725 60.0005 32.0000 1.9755 1.9762 416.1538 416.3345 0.0272 -1.0000 -1.0000 3956645 1578710393.30 151.4725 60.0005 32.0000 1.9749 1.9756 416.1368 416.3173 0.0273 -1.0000 -1.0000 3956708 1578710393.40 151.4685 60.0005 32.0000 1.9757 1.9764 416.1663 416.3466 0.0272 -1.0000 -1.0000 3956770 1578710393.50 151.4685 60.0005 32.0000 1.9755 1.9762 416.1675 416.3479 0.0273 -1.0000 -1.0000 3956848 1578710393.60 151.4685 60.0005 32.0000 1.9755 1.9762 416.1388 416.3200 0.0273 -1.0000 -1.0000 3956911 1578710393.70 151.4685 60.0005 32.0000 1.9751 1.9758 416.1227 416.3040 0.0274 -1.0000 -1.0000 3956973 1578710393.80 151.4685 60.0005 32.0000 1.9758 1.9765 416.0909 416.2709 0.0272 -1.0000 -1.0000 3957036 1578710393.90 151.4791 60.0005 32.0000 1.9756 1.9763 416.1268 416.3070 0.0272 -1.0000 -1.0000 3957098 1578710394.00 151.4886 60.0005 32.0000 1.9759 1.9766 416.1322 416.3128 0.0273 -1.0000 -1.0000 3957208 1578710394.10 151.4886 60.0005 32.0000 1.9757 1.9764 416.1530 416.3338 0.0273 -1.0000 -1.0000 3957286 1578710394.20 151.4886 60.0005 32.0000 1.9758 1.9765 416.1004 416.2808 0.0272 -1.0000 -1.0000 3957348 1578710394.30 151.4886 60.0005 32.0000 1.9752 1.9759 416.1483 416.3286 0.0272 -1.0000 -1.0000 3957411 1578710394.40 151.4886 60.0005 32.0000 1.9755 1.9762 416.1325 416.3125 0.0271 -1.0000 -1.0000 3957473 1578710394.50 151.5170 60.0012 32.0000 1.9756 1.9763 416.1562 416.3359 0.0271 -1.0000 -1.0000 3957802 1578710394.60 151.5170 60.0012 32.0000 1.9752 1.9759 416.1824 416.3622 0.0272 -1.0000 -1.0000 3957879 1578710394.70 151.5170 60.0012 32.0000 1.9756 1.9763 416.1163 416.2971 0.0272 -1.0000 -1.0000 3957942 1578710394.80 151.5170 60.0012 32.0000 1.9759 1.9766 416.1693 416.3490 0.0271 -1.0000 -1.0000 3958004 1578710394.90 151.5170 60.0012 32.0000 1.9757 1.9764 416.1494 416.3288 0.0270 -1.0000 -1.0000 3958083 1578710395.00 151.5170 60.0012 32.0000 1.9760 1.9767 416.1553 416.3344 0.0270 -1.0000 -1.0000 3958317 1578710395.10 151.5170 60.0012 32.0000 1.9753 1.9760 416.0902 416.2694 0.0271 -1.0000 -1.0000 3958379 1578710395.20 151.5183 60.0012 32.0000 1.9754 1.9761 416.1319 416.3118 0.0271 -1.0000 -1.0000 3958442 1578710395.30 151.5212 60.0012 32.0000 1.9756 1.9763 416.1600 416.3406 0.0273 -1.0000 -1.0000 3958504 1578710395.40 151.5212 60.0012 32.0000 1.9762 1.9769 416.2599 416.4414 0.0274 -1.0000 -1.0000 3958567 1578710395.50 151.5212 60.0012 32.0000 1.9760 1.9767 416.1581 416.3398 0.0274 -1.0000 -1.0000 3958708 1578710395.60 151.5212 60.0012 32.0000 1.9752 1.9759 416.1749 416.3557 0.0272 -1.0000 -1.0000 3958770 1578710395.70 151.5212 60.0012 32.0000 1.9752 1.9759 416.1703 416.3519 0.0274 -1.0000 -1.0000 3958833 1578710395.80 151.4737 60.0012 32.0000 1.9763 1.9770 416.1224 416.3036 0.0273 -1.0000 -1.0000 3958911 1578710395.90 151.4735 60.0012 32.0000 1.9742 1.9749 416.1823 416.3630 0.0272 -1.0000 -1.0000 3958973 1578710396.00 151.4735 60.0012 32.0000 1.9755 1.9762 416.1301 416.3119 0.0274 -1.0000 -1.0000 3959036 1578710396.10 151.4735 60.0012 32.0000 1.9758 1.9765 416.1632 416.3432 0.0272 -1.0000 -1.0000 3959473 1578710396.20 151.4735 60.0012 32.0000 1.9755 1.9762 416.1480 416.3286 0.0272 -1.0000 -1.0000 3959536 1578710396.30 151.4735 60.0012 32.0000 1.9753 1.9760 416.1903 416.3706 0.0272 -1.0000 -1.0000 3959599 1578710396.40 151.4805 60.0012 32.0000 1.9752 1.9760 416.1386 416.3186 0.0271 -1.0000 -1.0000 3959676 1578710396.50 151.4805 60.0012 32.0000 1.9755 1.9762 416.2041 416.3843 0.0272 -1.0000 -1.0000 3959739 1578710396.60 151.4805 60.0012 32.0000 1.9755 1.9762 416.1980 416.3799 0.0273 -1.0000 -1.0000 4000083 1578710396.70 151.4805 60.0012 32.0000 1.9756 1.9763 416.1275 416.3075 0.0272 -1.0000 -1.0000 4000145 1578710396.80 151.4805 60.0012 32.0000 1.9764 1.9771 416.1597 416.3407 0.0273 -1.0000 -1.0000 4000208 1578710396.90 151.4912 60.0012 32.0000 1.9755 1.9762 416.2485 416.4284 0.0271 -1.0000 -1.0000 4000286 1578710397.00 151.5018 60.0012 32.0000 1.9751 1.9758 416.1433 416.3230 0.0271 -1.0000 -1.0000 4000348 1578710397.10 151.5018 60.0012 32.0000 1.9762 1.9769 416.1410 416.3211 0.0272 -1.0000 -1.0000 4000442 1578710397.20 151.5018 60.0012 32.0000 1.9756 1.9763 416.0842 416.2647 0.0272 -1.0000 -1.0000 4000520 1578710397.30 151.5018 60.0012 32.0000 1.9751 1.9758 416.2234 416.4034 0.0270 -1.0000 -1.0000 4000583 1578710397.40 151.5018 60.0012 32.0000 1.9762 1.9769 416.2209 416.4001 0.0271 -1.0000 -1.0000 4000645 1578710397.50 151.4970 60.0012 32.0000 1.9759 1.9766 416.1677 416.3475 0.0271 -1.0000 -1.0000 4000708 1578710397.60 151.4970 60.0012 32.0000 1.9760 1.9767 416.1231 416.3046 0.0273 -1.0000 -1.0000 4001473 1578710397.70 151.4970 60.0012 32.0000 1.9761 1.9768 416.1841 416.3648 0.0273 -1.0000 -1.0000 4001536 1578710397.80 151.4970 60.0012 32.0000 1.9754 1.9761 416.1601 416.3409 0.0273 -1.0000 -1.0000 4001614 1578710397.90 151.4970 60.0012 32.0000 1.9760 1.9767 416.0401 416.2201 0.0271 -1.0000 -1.0000 4001676 1578710398.00 151.4739 60.0012 32.0000 1.9754 1.9761 416.0945 416.2746 0.0272 -1.0000 -1.0000 4001739 1578710398.10 151.4739 60.0012 32.0000 1.9748 1.9756 416.1062 416.2880 0.0274 -1.0000 -1.0000 4001817 1578710398.20 151.4739 60.0012 32.0000 1.9753 1.9760 416.1500 416.3302 0.0272 -1.0000 -1.0000 4001879 1578710398.30 151.4739 60.0012 32.0000 1.9759 1.9766 416.2035 416.3843 0.0273 -1.0000 -1.0000 4001942 1578710398.40 151.4739 60.0012 32.0000 1.9758 1.9765 416.1062 416.2862 0.0271 -1.0000 -1.0000 4002020 1578710398.50 151.4739 60.0012 32.0000 1.9765 1.9772 416.1951 416.3755 0.0272 -1.0000 -1.0000 4002083 1578710398.60 151.4739 60.0012 32.0000 1.9751 1.9758 416.0927 416.2726 0.0272 -1.0000 -1.0000 4002145 1578710398.70 151.4725 60.0012 32.0000 1.9754 1.9761 416.1689 416.3497 0.0273 -1.0000 -1.0000 4002208 1578710398.80 151.4725 60.0012 32.0000 1.9756 1.9763 416.0385 416.2180 0.0271 -1.0000 -1.0000 4002270 1578710398.90 151.4725 60.0012 32.0000 1.9751 1.9758 416.1346 416.3147 0.0271 -1.0000 -1.0000 4002348 1578710399.00 151.4725 60.0012 32.0000 1.9759 1.9766 416.1436 416.3234 0.0271 -1.0000 -1.0000 4002411 1578710399.10 151.4725 60.0012 32.0000 1.9755 1.9762 416.2034 416.3837 0.0272 -1.0000 -1.0000 4002473 1578710399.20 151.4918 60.0012 32.0000 1.9764 1.9771 416.1216 416.3013 0.0271 -1.0000 -1.0000 4002536 1578710399.30 151.4969 60.0012 32.0000 1.9752 1.9759 416.1012 416.2818 0.0273 -1.0000 -1.0000 4002614 1578710399.40 151.4969 60.0012 32.0000 1.9757 1.9764 416.1472 416.3275 0.0272 -1.0000 -1.0000 4002661 1578710399.50 151.4969 60.0012 32.0000 1.9759 1.9766 416.2163 416.3966 0.0271 -1.0000 -1.0000 4002754 1578710399.60 151.4969 60.0012 32.0000 1.9757 1.9764 416.1481 416.3287 0.0273 -1.0000 -1.0000 4002817 1578710399.70 151.4969 60.0012 32.0000 1.9755 1.9762 416.1780 416.3584 0.0272 -1.0000 -1.0000 4002879 1578710399.80 151.4969 60.0012 32.0000 1.9757 1.9764 416.0961 416.2761 0.0272 -1.0000 -1.0000 4002942 1578710399.90 151.4921 60.0018 32.0000 1.9761 1.9768 416.2016 416.3828 0.0272 -1.0000 -1.0000 4003004 1578710400.00 151.4921 60.0018 32.0000 1.9755 1.9762 416.1359 416.3162 0.0272 -1.0000 -1.0000 4003067 1578710400.10 151.4921 60.0018 32.0000 1.9758 1.9765 416.1784 416.3584 0.0272 -1.0000 -1.0000 4003145 1578710400.20 151.4921 60.0018 32.0000 1.9758 1.9765 416.1226 416.3027 0.0271 -1.0000 -1.0000 4003942 1578710400.30 151.4921 60.0018 32.0000 1.9757 1.9764 416.1533 416.3340 0.0273 -1.0000 -1.0000 4004005 1578710400.40 151.4575 60.0018 32.0000 1.9753 1.9760 416.1834 416.3642 0.0273 -1.0000 -1.0000 4004067 1578710400.50 151.4418 60.0018 32.0000 1.9760 1.9767 416.1489 416.3291 0.0271 -1.0000 -1.0000 4004129 1578710400.60 151.4418 60.0018 32.0000 1.9753 1.9760 416.1830 416.3632 0.0272 -1.0000 -1.0000 4004208 1578710400.70 151.4418 60.0018 32.0000 1.9750 1.9757 416.1443 416.3245 0.0271 -1.0000 -1.0000 4004286 1578710400.80 151.4418 60.0018 32.0000 1.9757 1.9764 416.2017 416.3815 0.0272 -1.0000 -1.0000 4004348 1578710400.90 151.4418 60.0018 32.0000 1.9759 1.9766 416.1505 416.3312 0.0273 -1.0000 -1.0000 4004411 1578710401.00 151.5286 60.0018 32.0000 1.9761 1.9768 416.1125 416.2927 0.0272 -1.0000 -1.0000 4004473 1578710401.10 151.5286 60.0018 32.0000 1.9758 1.9765 416.1561 416.3365 0.0272 -1.0000 -1.0000 4004536 1578710401.20 151.5286 60.0018 32.0000 1.9760 1.9767 416.2092 416.3894 0.0271 -1.0000 -1.0000 4004614 1578710401.30 151.5286 60.0018 32.0000 1.9756 1.9763 416.1292 416.3094 0.0272 -1.0000 -1.0000 4004676 1578710401.40 151.5286 60.0018 32.0000 1.9758 1.9765 416.1912 416.3724 0.0273 -1.0000 -1.0000 4004739 1578710401.50 151.5171 60.0018 32.0000 1.9751 1.9758 416.2142 416.3958 0.0274 -1.0000 -1.0000 4004817 1578710401.60 151.5171 60.0018 32.0000 1.9752 1.9759 416.1113 416.2927 0.0274 -1.0000 -1.0000 4004879 1578710401.70 151.5171 60.0018 32.0000 1.9749 1.9756 416.1062 416.2877 0.0274 -1.0000 -1.0000 4005051 1578710401.80 151.5171 60.0018 32.0000 1.9755 1.9763 416.2230 416.4030 0.0271 -1.0000 -1.0000 4005129 1578710401.90 151.5026 60.0018 32.0000 1.9753 1.9760 416.0976 416.2770 0.0271 -1.0000 -1.0000 4005192 1578710402.00 151.5026 60.0018 32.0000 1.9758 1.9765 416.1758 416.3561 0.0272 -1.0000 -1.0000 4005255 1578710402.10 151.5026 60.0018 32.0000 1.9759 1.9766 416.2104 416.3911 0.0273 -1.0000 -1.0000 4005333 1578710402.20 151.5026 60.0018 32.0000 1.9753 1.9760 416.1327 416.3128 0.0272 -1.0000 -1.0000 4005599 1578710402.30 151.5026 60.0018 32.0000 1.9753 1.9760 416.1356 416.3162 0.0272 -1.0000 -1.0000 4005661 1578710402.40 151.5026 60.0018 32.0000 1.9757 1.9764 416.1458 416.3257 0.0271 -1.0000 -1.0000 4005739 1578710402.50 151.5026 60.0018 32.0000 1.9755 1.9762 416.1584 416.3388 0.0272 -1.0000 -1.0000 4005802 1578710402.60 151.4766 60.0018 32.0000 1.9757 1.9764 416.1550 416.3345 0.0270 -1.0000 -1.0000 4005864 1578710402.70 151.4678 60.0018 32.0000 1.9751 1.9758 416.1457 416.3253 0.0271 -1.0000 -1.0000 4006364 1578710402.80 151.4678 60.0018 32.0000 1.9756 1.9763 416.1271 416.3063 0.0270 -1.0000 -1.0000 4006426 1578710402.90 151.4678 60.0018 32.0000 1.9752 1.9759 416.1539 416.3338 0.0272 -1.0000 -1.0000 4006489 1578710403.00 151.4678 60.0018 32.0000 1.9752 1.9759 416.1480 416.3286 0.0272 -1.0000 -1.0000 4006551 1578710403.10 151.4678 60.0018 32.0000 1.9755 1.9762 416.1649 416.3445 0.0271 -1.0000 -1.0000 4006629 1578710403.20 151.4461 60.0018 32.0000 1.9759 1.9766 416.2077 416.3882 0.0272 -1.0000 -1.0000 4006708 1578710403.30 151.4380 60.0018 32.0000 1.9752 1.9759 416.0995 416.2796 0.0272 -1.0000 -1.0000 4006770 1578710403.40 151.4380 60.0018 32.0000 1.9757 1.9764 416.1499 416.3302 0.0272 -1.0000 -1.0000 4006833 1578710403.50 151.4380 60.0018 32.0000 1.9754 1.9761 416.1526 416.3337 0.0274 -1.0000 -1.0000 4006895 1578710403.60 151.4380 60.0018 32.0000 1.9761 1.9768 416.2535 416.4344 0.0272 -1.0000 -1.0000 4006958 1578710403.70 151.4380 60.0018 32.0000 1.9755 1.9762 416.0826 416.2630 0.0272 -1.0000 -1.0000 4007020 1578710403.80 151.4878 60.0018 32.0000 1.9752 1.9759 416.0789 416.2583 0.0271 -1.0000 -1.0000 4007223 1578710403.90 151.4878 60.0018 32.0000 1.9759 1.9766 416.1208 416.3015 0.0272 -1.0000 -1.0000 4007286 1578710404.00 151.4878 60.0018 32.0000 1.9746 1.9753 416.1991 416.3789 0.0271 -1.0000 -1.0000 4007348 1578710404.10 151.4878 60.0018 32.0000 1.9764 1.9771 416.1220 416.3029 0.0273 -1.0000 -1.0000 4007411 1578710404.20 151.4878 60.0018 32.0000 1.9756 1.9763 416.1168 416.2974 0.0272 -1.0000 -1.0000 4007473 1578710404.30 151.4885 60.0018 32.0000 1.9758 1.9765 416.0898 416.2697 0.0272 -1.0000 -1.0000 4007536 1578710404.40 151.4885 60.0018 32.0000 1.9754 1.9761 416.1116 416.2927 0.0273 -1.0000 -1.0000 4007614 1578710404.50 151.4885 60.0018 32.0000 1.9753 1.9760 416.1692 416.3490 0.0271 -1.0000 -1.0000 4007676 1578710404.60 151.4885 60.0018 32.0000 1.9752 1.9759 416.1050 416.2856 0.0272 -1.0000 -1.0000 4007755 1578710404.70 151.4885 60.0018 32.0000 1.9755 1.9762 416.0934 416.2735 0.0271 -1.0000 -1.0000 4007817 1578710404.80 151.4885 60.0018 32.0000 1.9759 1.9766 416.0677 416.2489 0.0274 -1.0000 -1.0000 4008083 1578710404.90 151.4604 60.0017 32.0000 1.9761 1.9768 416.2155 416.3974 0.0274 -1.0000 -1.0000 4008161 1578710405.00 151.4604 60.0017 32.0000 1.9765 1.9772 416.1487 416.3298 0.0273 -1.0000 -1.0000 4008223 1578710405.10 151.4604 60.0017 32.0000 1.9759 1.9766 416.1260 416.3067 0.0272 -1.0000 -1.0000 4008286 1578710405.20 151.4604 60.0017 32.0000 1.9752 1.9759 416.1691 416.3495 0.0272 -1.0000 -1.0000 4008364 1578710405.30 151.4604 60.0017 32.0000 1.9764 1.9771 416.1503 416.3311 0.0273 -1.0000 -1.0000 4008583 1578710405.40 151.4968 60.0017 32.0000 1.9756 1.9763 416.1938 416.3745 0.0273 -1.0000 -1.0000 4008645 1578710405.50 151.5198 60.0017 32.0000 1.9755 1.9762 416.1661 416.3471 0.0273 -1.0000 -1.0000 4008739 1578710405.60 151.5198 60.0017 32.0000 1.9759 1.9766 416.1645 416.3452 0.0273 -1.0000 -1.0000 4008786 1578710405.70 151.5198 60.0017 32.0000 1.9754 1.9761 416.0953 416.2770 0.0274 -1.0000 -1.0000 4008864 1578710405.80 151.5198 60.0017 32.0000 1.9749 1.9756 416.1626 416.3439 0.0273 -1.0000 -1.0000 4008926 1578710405.90 151.5198 60.0017 32.0000 1.9757 1.9764 416.1828 416.3625 0.0270 -1.0000 -1.0000 4009067 1578710406.00 151.4917 60.0017 32.0000 1.9751 1.9758 416.1458 416.3258 0.0271 -1.0000 -1.0000 4009129 1578710406.10 151.4739 60.0017 32.0000 1.9752 1.9759 416.1445 416.3249 0.0273 -1.0000 -1.0000 4009208 1578710406.20 151.4739 60.0017 32.0000 1.9757 1.9764 416.1540 416.3354 0.0273 -1.0000 -1.0000 4009286 1578710406.30 151.4739 60.0017 32.0000 1.9759 1.9766 416.2198 416.4010 0.0273 -1.0000 -1.0000 4009348 1578710406.40 151.4739 60.0017 32.0000 1.9759 1.9766 416.1240 416.3050 0.0273 -1.0000 -1.0000 4009692 1578710406.50 151.4739 60.0017 32.0000 1.9758 1.9765 416.1524 416.3329 0.0271 -1.0000 -1.0000 4009754 1578710406.60 151.4931 60.0017 32.0000 1.9759 1.9766 416.1520 416.3325 0.0273 -1.0000 -1.0000 4009833 1578710406.70 151.4931 60.0017 32.0000 1.9762 1.9770 416.2407 416.4219 0.0273 -1.0000 -1.0000 4009895 1578710406.80 151.4931 60.0017 32.0000 1.9747 1.9754 416.1514 416.3317 0.0272 -1.0000 -1.0000 4009958 1578710406.90 151.4931 60.0017 32.0000 1.9752 1.9759 416.1273 416.3072 0.0271 -1.0000 -1.0000 4010692 1578710407.00 151.4931 60.0017 32.0000 1.9753 1.9760 416.1083 416.2866 0.0270 -1.0000 -1.0000 4010755 1578710407.10 151.4743 60.0017 32.0000 1.9749 1.9756 416.1617 416.3417 0.0272 -1.0000 -1.0000 4010817 1578710407.20 151.4644 60.0017 32.0000 1.9752 1.9759 416.1221 416.3025 0.0272 -1.0000 -1.0000 4010895 1578710407.30 151.4644 60.0017 32.0000 1.9750 1.9757 416.1368 416.3165 0.0271 -1.0000 -1.0000 4010958 1578710407.40 151.4644 60.0017 32.0000 1.9754 1.9761 416.1297 416.3101 0.0272 -1.0000 -1.0000 4011020 1578710407.50 151.4644 60.0017 32.0000 1.9760 1.9767 416.1342 416.3138 0.0271 -1.0000 -1.0000 4011098 1578710407.60 151.4644 60.0017 32.0000 1.9760 1.9767 416.2124 416.3928 0.0272 -1.0000 -1.0000 4011161 1578710407.70 151.5034 60.0017 32.0000 1.9761 1.9768 416.1815 416.3618 0.0272 -1.0000 -1.0000 4011223 1578710407.80 151.5116 60.0017 32.0000 1.9762 1.9769 416.2238 416.4046 0.0273 -1.0000 -1.0000 4011302 1578710407.90 151.5116 60.0017 32.0000 1.9758 1.9765 416.1880 416.3683 0.0271 -1.0000 -1.0000 4011364 1578710408.00 151.5116 60.0017 32.0000 1.9760 1.9767 416.1582 416.3373 0.0271 -1.0000 -1.0000 4011426 1578710408.10 151.5116 60.0017 32.0000 1.9759 1.9766 416.1460 416.3267 0.0273 -1.0000 -1.0000 4011489 1578710408.20 151.5116 60.0017 32.0000 1.9756 1.9763 416.1075 416.2890 0.0274 -1.0000 -1.0000 4011552 1578710408.30 151.4624 60.0017 32.0000 1.9759 1.9766 416.1287 416.3087 0.0271 -1.0000 -1.0000 4011614 1578710408.40 151.4624 60.0017 32.0000 1.9756 1.9763 416.1959 416.3756 0.0271 -1.0000 -1.0000 4012067 1578710408.50 151.4624 60.0017 32.0000 1.9761 1.9768 416.2398 416.4203 0.0273 -1.0000 -1.0000 4012129 1578710408.60 151.4624 60.0017 32.0000 1.9757 1.9764 416.0995 416.2802 0.0272 -1.0000 -1.0000 4012208 1578710408.70 151.4624 60.0017 32.0000 1.9752 1.9759 416.1757 416.3563 0.0273 -1.0000 -1.0000 4012270 1578710408.80 151.4624 60.0017 32.0000 1.9759 1.9766 416.2022 416.3831 0.0272 -1.0000 -1.0000 4012333 1578710408.90 151.4624 60.0017 32.0000 1.9760 1.9767 416.1022 416.2830 0.0273 -1.0000 -1.0000 4012411 1578710409.00 151.4624 60.0017 32.0000 1.9760 1.9767 416.1436 416.3247 0.0273 -1.0000 -1.0000 4012458 1578710409.10 151.4624 60.0017 32.0000 1.9758 1.9765 416.1164 416.2979 0.0272 -1.0000 -1.0000 4012520 1578710409.20 151.4624 60.0017 32.0000 1.9751 1.9758 416.0716 416.2529 0.0273 -1.0000 -1.0000 4012598 1578710409.30 151.4624 60.0017 32.0000 1.9760 1.9767 416.2532 416.4335 0.0272 -1.0000 -1.0000 4012661 1578710409.40 151.5182 60.0017 32.0000 1.9758 1.9765 416.1973 416.3773 0.0271 -1.0000 -1.0000 4012723 1578710409.50 151.5397 60.0017 32.0000 1.9760 1.9767 416.1506 416.3315 0.0273 -1.0000 -1.0000 4013161 1578710409.60 151.5397 60.0017 32.0000 1.9761 1.9768 416.1919 416.3721 0.0272 -1.0000 -1.0000 4013223 1578710409.70 151.5397 60.0017 32.0000 1.9758 1.9765 416.1475 416.3276 0.0272 -1.0000 -1.0000 4013286 1578710409.80 151.5397 60.0017 32.0000 1.9762 1.9769 416.1997 416.3800 0.0272 -1.0000 -1.0000 4013364 1578710409.90 151.5397 60.0017 32.0000 1.9765 1.9772 416.1515 416.3321 0.0273 -1.0000 -1.0000 4013426 1578710410.00 151.5430 60.0019 32.0000 1.9766 1.9773 416.2016 416.3829 0.0273 -1.0000 -1.0000 4013489 1578710410.10 151.5430 60.0019 32.0000 1.9754 1.9761 416.1814 416.3622 0.0273 -1.0000 -1.0000 4013552 1578710410.20 151.5430 60.0019 32.0000 1.9760 1.9767 416.0612 416.2415 0.0272 -1.0000 -1.0000 4013614 1578710410.30 151.5430 60.0019 32.0000 1.9757 1.9765 416.1070 416.2877 0.0272 -1.0000 -1.0000 4013676 1578710410.40 151.5430 60.0019 32.0000 1.9759 1.9766 416.1924 416.3724 0.0272 -1.0000 -1.0000 4013755 1578710410.50 151.5430 60.0019 32.0000 1.9764 1.9771 416.1578 416.3380 0.0272 -1.0000 -1.0000 4014099 1578710410.60 151.5392 60.0019 32.0000 1.9765 1.9772 416.1834 416.3639 0.0271 -1.0000 -1.0000 4014161 1578710410.70 151.5134 60.0019 32.0000 1.9765 1.9772 416.2295 416.4093 0.0272 -1.0000 -1.0000 4014223 1578710410.80 151.5134 60.0019 32.0000 1.9759 1.9766 416.1243 416.3046 0.0272 -1.0000 -1.0000 4014286 1578710410.90 151.5134 60.0019 32.0000 1.9754 1.9761 416.1984 416.3779 0.0271 -1.0000 -1.0000 4014364 1578710411.00 151.5134 60.0019 32.0000 1.9763 1.9770 416.1612 416.3412 0.0272 -1.0000 -1.0000 4014442 1578710411.10 151.5134 60.0019 32.0000 1.9752 1.9760 416.1710 416.3513 0.0272 -1.0000 -1.0000 4014504 1578710411.20 151.4916 60.0019 32.0000 1.9756 1.9763 416.1856 416.3652 0.0271 -1.0000 -1.0000 4014583 1578710411.30 151.4916 60.0019 32.0000 1.9759 1.9766 416.1391 416.3200 0.0273 -1.0000 -1.0000 4014645 1578710411.40 151.4916 60.0019 32.0000 1.9762 1.9769 416.1620 416.3431 0.0272 -1.0000 -1.0000 4014708 1578710411.50 151.4916 60.0019 32.0000 1.9760 1.9768 416.1490 416.3295 0.0272 -1.0000 -1.0000 4014989 1578710411.60 151.4916 60.0019 32.0000 1.9756 1.9763 416.2074 416.3879 0.0273 -1.0000 -1.0000 4015051 1578710411.70 151.4916 60.0019 32.0000 1.9755 1.9762 416.1271 416.3078 0.0272 -1.0000 -1.0000 4015114 1578710411.80 151.5494 60.0019 32.0000 1.9751 1.9758 416.1419 416.3214 0.0270 -1.0000 -1.0000 4015192 1578710411.90 151.5494 60.0019 32.0000 1.9755 1.9762 416.1399 416.3190 0.0270 -1.0000 -1.0000 4015255 1578710412.00 151.5494 60.0019 32.0000 1.9754 1.9761 416.1941 416.3739 0.0271 -1.0000 -1.0000 4015317 1578710412.10 151.5494 60.0019 32.0000 1.9760 1.9767 416.1704 416.3507 0.0272 -1.0000 -1.0000 4015395 1578710412.20 151.5494 60.0019 32.0000 1.9760 1.9767 416.2320 416.4122 0.0271 -1.0000 -1.0000 4015458 1578710412.30 151.5494 60.0019 32.0000 1.9761 1.9768 416.2209 416.4007 0.0271 -1.0000 -1.0000 4015520 1578710412.40 151.5494 60.0019 32.0000 1.9762 1.9769 416.1206 416.3012 0.0272 -1.0000 -1.0000 4015598 1578710412.50 151.5494 60.0019 32.0000 1.9757 1.9764 416.1489 416.3283 0.0271 -1.0000 -1.0000 4015817 1578710412.60 151.5494 60.0019 32.0000 1.9757 1.9764 416.1927 416.3727 0.0272 -1.0000 -1.0000 4015895 1578710412.70 151.5494 60.0019 32.0000 1.9758 1.9765 416.1939 416.3759 0.0275 -1.0000 -1.0000 4015958 1578710412.80 151.5494 60.0019 32.0000 1.9757 1.9764 416.1558 416.3364 0.0273 -1.0000 -1.0000 4016020 1578710412.90 151.5422 60.0019 32.0000 1.9750 1.9757 416.1483 416.3293 0.0273 -1.0000 -1.0000 4016099 1578710413.00 151.4658 60.0019 32.0000 1.9751 1.9759 416.0960 416.2760 0.0271 -1.0000 -1.0000 4016176 1578710413.10 151.4658 60.0019 32.0000 1.9751 1.9758 416.1556 416.3349 0.0271 -1.0000 -1.0000 4016614 1578710413.20 151.4658 60.0019 32.0000 1.9757 1.9765 416.0967 416.2769 0.0271 -1.0000 -1.0000 4016676 1578710413.30 151.4658 60.0019 32.0000 1.9755 1.9762 416.0945 416.2746 0.0272 -1.0000 -1.0000 4016739 1578710413.40 151.4658 60.0019 32.0000 1.9755 1.9762 416.1039 416.2838 0.0272 -1.0000 -1.0000 4016801 1578710413.50 151.5028 60.0019 32.0000 1.9755 1.9762 416.1403 416.3209 0.0271 -1.0000 -1.0000 4016879 1578710413.60 151.5028 60.0019 32.0000 1.9762 1.9769 416.2118 416.3919 0.0272 -1.0000 -1.0000 4017208 1578710413.70 151.5028 60.0019 32.0000 1.9764 1.9771 416.2064 416.3871 0.0272 -1.0000 -1.0000 4017270 1578710413.80 151.5028 60.0019 32.0000 1.9758 1.9765 416.2226 416.4027 0.0271 -1.0000 -1.0000 4017333 1578710413.90 151.5028 60.0019 32.0000 1.9757 1.9764 416.2191 416.3993 0.0272 -1.0000 -1.0000 4017395 1578710414.00 151.5028 60.0019 32.0000 1.9755 1.9762 416.1671 416.3473 0.0272 -1.0000 -1.0000 4017458 1578710414.10 151.4686 60.0019 32.0000 1.9751 1.9758 416.1634 416.3437 0.0272 -1.0000 -1.0000 4018099 1578710414.20 151.4686 60.0019 32.0000 1.9764 1.9771 416.1108 416.2916 0.0273 -1.0000 -1.0000 4018161 1578710414.30 151.4686 60.0019 32.0000 1.9754 1.9761 416.2093 416.3904 0.0273 -1.0000 -1.0000 4018223 1578710414.40 151.4686 60.0019 32.0000 1.9753 1.9761 416.1235 416.3035 0.0271 -1.0000 -1.0000 4018301 1578710414.50 151.4686 60.0019 32.0000 1.9753 1.9760 416.1010 416.2808 0.0271 -1.0000 -1.0000 4018364 1578710414.60 151.4686 60.0019 32.0000 1.9758 1.9765 416.1407 416.3210 0.0273 -1.0000 -1.0000 4018442 1578710414.70 151.5206 60.0017 32.0000 1.9755 1.9763 416.1441 416.3239 0.0271 -1.0000 -1.0000 4018504 1578710414.80 151.5206 60.0017 32.0000 1.9758 1.9765 416.1322 416.3130 0.0273 -1.0000 -1.0000 4018567 1578710414.90 151.5206 60.0017 32.0000 1.9761 1.9768 416.1371 416.3168 0.0270 -1.0000 -1.0000 4018645 1578710415.00 151.5206 60.0017 32.0000 1.9759 1.9766 416.1642 416.3448 0.0272 -1.0000 -1.0000 4018708 1578710415.10 151.5206 60.0017 32.0000 1.9754 1.9761 416.0763 416.2563 0.0272 -1.0000 -1.0000 4018770 1578710415.20 151.4781 60.0017 32.0000 1.9758 1.9765 416.1265 416.3068 0.0272 -1.0000 -1.0000 4018833 1578710415.30 151.4781 60.0017 32.0000 1.9760 1.9767 416.1423 416.3228 0.0273 -1.0000 -1.0000 4018895 1578710415.40 151.4781 60.0017 32.0000 1.9758 1.9765 416.2121 416.3932 0.0272 -1.0000 -1.0000 4018973 1578710415.50 151.4781 60.0017 32.0000 1.9760 1.9767 416.1321 416.3119 0.0271 -1.0000 -1.0000 4019036 1578710415.60 151.4781 60.0017 32.0000 1.9758 1.9765 416.1779 416.3590 0.0273 -1.0000 -1.0000 4019098 1578710415.70 151.4781 60.0017 32.0000 1.9761 1.9769 416.1694 416.3495 0.0272 -1.0000 -1.0000 4019161 1578710415.80 151.4774 60.0017 32.0000 1.9760 1.9767 416.1628 416.3426 0.0271 -1.0000 -1.0000 4019239 1578710415.90 151.4774 60.0017 32.0000 1.9755 1.9762 416.1858 416.3650 0.0270 -1.0000 -1.0000 4019302 1578710416.00 151.4774 60.0017 32.0000 1.9753 1.9760 416.1606 416.3411 0.0273 -1.0000 -1.0000 4019364 1578710416.10 151.4774 60.0017 32.0000 1.9751 1.9758 416.1190 416.3003 0.0273 -1.0000 -1.0000 4019442 1578710416.20 151.4774 60.0017 32.0000 1.9756 1.9764 416.1485 416.3286 0.0271 -1.0000 -1.0000 4019505 1578710416.30 151.4774 60.0017 32.0000 1.9757 1.9764 416.2076 416.3879 0.0272 -1.0000 -1.0000 4019567 1578710416.40 151.4774 60.0017 32.0000 1.9748 1.9755 416.0970 416.2772 0.0272 -1.0000 -1.0000 4019645 1578710416.50 151.4774 60.0017 32.0000 1.9753 1.9760 416.1415 416.3224 0.0273 -1.0000 -1.0000 4019708 1578710416.60 151.4774 60.0017 32.0000 1.9757 1.9764 416.1872 416.3666 0.0271 -1.0000 -1.0000 4019770 1578710416.70 151.4774 60.0017 32.0000 1.9752 1.9759 416.2074 416.3885 0.0273 -1.0000 -1.0000 4020114 1578710416.80 151.4774 60.0017 32.0000 1.9757 1.9764 416.2138 416.3942 0.0272 -1.0000 -1.0000 4020176 1578710416.90 151.4774 60.0017 32.0000 1.9755 1.9762 416.1179 416.2981 0.0272 -1.0000 -1.0000 4020254 1578710417.00 151.4886 60.0017 32.0000 1.9758 1.9765 416.0834 416.2632 0.0271 -1.0000 -1.0000 4020317 1578710417.10 151.5046 60.0017 32.0000 1.9753 1.9760 416.1838 416.3640 0.0272 -1.0000 -1.0000 4020379 1578710417.20 151.5046 60.0017 32.0000 1.9762 1.9769 416.1576 416.3379 0.0272 -1.0000 -1.0000 4020723 1578710417.30 151.5046 60.0017 32.0000 1.9758 1.9765 416.1487 416.3293 0.0273 -1.0000 -1.0000 4020786 1578710417.40 151.5046 60.0017 32.0000 1.9764 1.9771 416.1822 416.3626 0.0271 -1.0000 -1.0000 4020848 1578710417.50 151.5046 60.0017 32.0000 1.9759 1.9766 416.1000 416.2815 0.0273 -1.0000 -1.0000 4020911 1578710417.60 151.5543 60.0017 32.0000 1.9757 1.9764 416.1527 416.3331 0.0272 -1.0000 -1.0000 4020973 1578710417.70 151.5543 60.0017 32.0000 1.9762 1.9769 416.1020 416.2819 0.0271 -1.0000 -1.0000 4021223 1578710417.80 151.5543 60.0017 32.0000 1.9762 1.9769 416.1944 416.3726 0.0269 -1.0000 -1.0000 4021302 1578710417.90 151.5543 60.0017 32.0000 1.9762 1.9769 416.2263 416.4070 0.0272 -1.0000 -1.0000 4021364 1578710418.00 151.5543 60.0017 32.0000 1.9760 1.9767 416.1480 416.3281 0.0272 -1.0000 -1.0000 4021426 1578710418.10 151.5480 60.0017 32.0000 1.9758 1.9765 416.1179 416.2981 0.0272 -1.0000 -1.0000 4021489 1578710418.20 151.5071 60.0017 32.0000 1.9758 1.9766 416.1023 416.2822 0.0271 -1.0000 -1.0000 4021817 1578710418.30 151.5071 60.0017 32.0000 1.9750 1.9757 416.0888 416.2687 0.0271 -1.0000 -1.0000 4021879 1578710418.40 151.5071 60.0017 32.0000 1.9756 1.9763 416.0984 416.2777 0.0270 -1.0000 -1.0000 4021958 1578710418.50 151.5071 60.0017 32.0000 1.9758 1.9765 416.1505 416.3308 0.0272 -1.0000 -1.0000 4022020 1578710418.60 151.5071 60.0017 32.0000 1.9761 1.9768 416.1310 416.3112 0.0271 -1.0000 -1.0000 4022099 1578710418.70 151.5541 60.0017 32.0000 1.9760 1.9767 416.0906 416.2710 0.0272 -1.0000 -1.0000 4022161 1578710418.80 151.5541 60.0017 32.0000 1.9762 1.9770 416.1165 416.2959 0.0271 -1.0000 -1.0000 4022223 1578710418.90 151.5541 60.0017 32.0000 1.9770 1.9777 416.1605 416.3401 0.0271 -1.0000 -1.0000 4022301 1578710419.00 151.5541 60.0017 32.0000 1.9757 1.9764 416.1194 416.2994 0.0272 -1.0000 -1.0000 4022364 1578710419.10 151.5541 60.0017 32.0000 1.9761 1.9768 416.1698 416.3502 0.0272 -1.0000 -1.0000 4022426 1578710419.20 151.4815 60.0017 32.0000 1.9759 1.9766 416.1827 416.3634 0.0273 -1.0000 -1.0000 4022598 1578710419.30 151.4483 60.0017 32.0000 1.9763 1.9770 416.1400 416.3208 0.0272 -1.0000 -1.0000 4022676 1578710419.40 151.4483 60.0017 32.0000 1.9751 1.9758 416.0772 416.2577 0.0273 -1.0000 -1.0000 4022739 1578710419.50 151.4483 60.0017 32.0000 1.9758 1.9765 416.0239 416.2042 0.0272 -1.0000 -1.0000 4022801 1578710419.60 151.4483 60.0017 32.0000 1.9763 1.9770 416.1412 416.3219 0.0272 -1.0000 -1.0000 4022864 1578710419.70 151.4483 60.0017 32.0000 1.9752 1.9759 416.1483 416.3289 0.0272 -1.0000 -1.0000 4022926 1578710419.80 151.4764 60.0008 32.0000 1.9750 1.9757 416.1903 416.3708 0.0272 -1.0000 -1.0000 4023489 1578710419.90 151.4764 60.0008 32.0000 1.9753 1.9760 416.2257 416.4058 0.0272 -1.0000 -1.0000 4023552 1578710420.00 151.4764 60.0008 32.0000 1.9749 1.9756 416.1950 416.3753 0.0272 -1.0000 -1.0000 4023614 1578710420.10 151.4764 60.0008 32.0000 1.9756 1.9763 416.0546 416.2339 0.0271 -1.0000 -1.0000 4023692 1578710420.20 151.4764 60.0008 32.0000 1.9757 1.9764 416.2214 416.4021 0.0272 -1.0000 -1.0000 4023755 1578710420.30 151.4764 60.0008 32.0000 1.9755 1.9762 416.1710 416.3514 0.0273 -1.0000 -1.0000 4023817 1578710420.40 151.4764 60.0008 32.0000 1.9758 1.9765 416.1347 416.3158 0.0272 -1.0000 -1.0000 4023895 1578710420.50 151.4771 60.0008 32.0000 1.9758 1.9765 416.1915 416.3720 0.0272 -1.0000 -1.0000 4023958 1578710420.60 151.4868 60.0008 32.0000 1.9760 1.9767 416.1705 416.3511 0.0273 -1.0000 -1.0000 4024036 1578710420.70 151.4868 60.0008 32.0000 1.9758 1.9765 416.1291 416.3097 0.0272 -1.0000 -1.0000 4024099 1578710420.80 151.4868 60.0008 32.0000 1.9758 1.9765 416.2040 416.3855 0.0273 -1.0000 -1.0000 4024317 1578710420.90 151.4868 60.0008 32.0000 1.9765 1.9772 416.0940 416.2743 0.0272 -1.0000 -1.0000 4024395 1578710421.00 151.4868 60.0008 32.0000 1.9764 1.9771 416.1381 416.3183 0.0272 -1.0000 -1.0000 4024458 1578710421.10 151.4868 60.0008 32.0000 1.9760 1.9767 416.0913 416.2719 0.0272 -1.0000 -1.0000 4024520 1578710421.20 151.4736 60.0008 32.0000 1.9754 1.9761 416.2160 416.3962 0.0271 -1.0000 -1.0000 4024598 1578710421.30 151.4732 60.0008 32.0000 1.9756 1.9763 416.1973 416.3774 0.0272 -1.0000 -1.0000 4024973 1578710421.40 151.4732 60.0008 32.0000 1.9754 1.9761 416.1381 416.3187 0.0272 -1.0000 -1.0000 4025036 1578710421.50 151.4732 60.0008 32.0000 1.9762 1.9769 416.0795 416.2598 0.0272 -1.0000 -1.0000 4025114 1578710421.60 151.4732 60.0008 32.0000 1.9758 1.9766 416.2058 416.3861 0.0271 -1.0000 -1.0000 4025176 1578710421.70 151.4732 60.0008 32.0000 1.9750 1.9758 416.1942 416.3741 0.0271 -1.0000 -1.0000 4025270 1578710421.80 151.4732 60.0008 32.0000 1.9752 1.9759 416.1910 416.3712 0.0271 -1.0000 -1.0000 4025348 1578710421.90 151.4732 60.0008 32.0000 1.9752 1.9759 416.2107 416.3901 0.0270 -1.0000 -1.0000 4025411 1578710422.00 151.4732 60.0008 32.0000 1.9754 1.9761 416.1353 416.3152 0.0272 -1.0000 -1.0000 4025473 1578710422.10 151.4732 60.0008 32.0000 1.9743 1.9750 416.1799 416.3600 0.0271 -1.0000 -1.0000 4025552 1578710422.20 151.4732 60.0008 32.0000 1.9759 1.9766 416.1965 416.3766 0.0272 -1.0000 -1.0000 4025614 1578710422.30 151.5406 60.0008 32.0000 1.9757 1.9765 416.1745 416.3557 0.0273 -1.0000 -1.0000 4025676 1578710422.40 151.5406 60.0008 32.0000 1.9769 1.9776 416.1870 416.3670 0.0271 -1.0000 -1.0000 4025739 1578710422.50 151.5406 60.0008 32.0000 1.9767 1.9774 416.1729 416.3535 0.0273 -1.0000 -1.0000 4025802 1578710422.60 151.5406 60.0008 32.0000 1.9763 1.9771 416.1471 416.3280 0.0273 -1.0000 -1.0000 4025879 1578710422.70 151.5406 60.0008 32.0000 1.9759 1.9766 416.1640 416.3443 0.0272 -1.0000 -1.0000 4025942 1578710422.80 151.5406 60.0008 32.0000 1.9756 1.9763 416.1626 416.3435 0.0273 -1.0000 -1.0000 4026005 1578710422.90 151.5406 60.0008 32.0000 1.9758 1.9765 416.1856 416.3660 0.0272 -1.0000 -1.0000 4026114 1578710423.00 151.4955 60.0008 32.0000 1.9753 1.9760 416.1026 416.2842 0.0274 -1.0000 -1.0000 4026176 1578710423.10 151.4772 60.0008 32.0000 1.9756 1.9763 416.0954 416.2759 0.0272 -1.0000 -1.0000 4026239 1578710423.20 151.4772 60.0008 32.0000 1.9752 1.9759 416.1669 416.3470 0.0272 -1.0000 -1.0000 4026317 1578710423.30 151.4772 60.0008 32.0000 1.9752 1.9759 416.2774 416.4570 0.0271 -1.0000 -1.0000 4026379 1578710423.40 151.4772 60.0008 32.0000 1.9760 1.9767 416.1427 416.3230 0.0272 -1.0000 -1.0000 4027348 1578710423.50 151.4772 60.0008 32.0000 1.9757 1.9764 416.1968 416.3776 0.0272 -1.0000 -1.0000 4027426 1578710423.60 151.5396 60.0008 32.0000 1.9759 1.9766 416.2074 416.3877 0.0272 -1.0000 -1.0000 4027489 1578710423.70 151.5396 60.0008 32.0000 1.9764 1.9771 416.1613 416.3426 0.0273 -1.0000 -1.0000 4027552 1578710423.80 151.5396 60.0008 32.0000 1.9765 1.9772 416.1756 416.3559 0.0272 -1.0000 -1.0000 4027614 1578710423.90 151.5396 60.0008 32.0000 1.9760 1.9767 416.1523 416.3331 0.0273 -1.0000 -1.0000 4027692 1578710424.00 151.5396 60.0008 32.0000 1.9759 1.9766 416.0965 416.2769 0.0272 -1.0000 -1.0000 4027754 1578710424.10 151.5396 60.0008 32.0000 1.9755 1.9762 416.1776 416.3578 0.0272 -1.0000 -1.0000 4027817 1578710424.20 151.5280 60.0008 32.0000 1.9754 1.9761 416.1718 416.3519 0.0271 -1.0000 -1.0000 4027879 1578710424.30 151.5280 60.0008 32.0000 1.9759 1.9766 416.2101 416.3904 0.0272 -1.0000 -1.0000 4027942 1578710424.40 151.5280 60.0008 32.0000 1.9758 1.9765 416.1751 416.3554 0.0272 -1.0000 -1.0000 4028020 1578710424.50 151.5280 60.0008 32.0000 1.9757 1.9764 416.2178 416.3990 0.0273 -1.0000 -1.0000 4028083 1578710424.60 151.5280 60.0008 32.0000 1.9757 1.9764 416.2096 416.3905 0.0273 -1.0000 -1.0000 4028161 1578710424.70 151.5074 60.0020 32.0000 1.9750 1.9757 416.1749 416.3556 0.0272 -1.0000 -1.0000 4028223 1578710424.80 151.5005 60.0024 32.0000 1.9758 1.9765 416.1671 416.3477 0.0272 -1.0000 -1.0000 4028286 1578710424.90 151.5005 60.0024 32.0000 1.9759 1.9766 416.2163 416.3963 0.0271 -1.0000 -1.0000 4028473 1578710425.00 151.5005 60.0024 32.0000 1.9760 1.9767 416.2216 416.4022 0.0273 -1.0000 -1.0000 4028536 1578710425.10 151.5005 60.0024 32.0000 1.9762 1.9769 416.2217 416.4027 0.0273 -1.0000 -1.0000 4028598 1578710425.20 151.5005 60.0024 32.0000 1.9757 1.9764 416.1595 416.3399 0.0272 -1.0000 -1.0000 4028661 1578710425.30 151.5005 60.0024 32.0000 1.9753 1.9760 416.0854 416.2664 0.0273 -1.0000 -1.0000 4028739 1578710425.40 151.5005 60.0024 32.0000 1.9750 1.9757 416.1943 416.3746 0.0272 -1.0000 -1.0000 4028973 1578710425.50 151.5005 60.0024 32.0000 1.9766 1.9773 416.2511 416.4330 0.0275 -1.0000 -1.0000 4029036 1578710425.60 151.5005 60.0024 32.0000 1.9759 1.9766 416.2200 416.4008 0.0272 -1.0000 -1.0000 4029098 1578710425.70 151.5005 60.0024 32.0000 1.9754 1.9761 416.0751 416.2550 0.0271 -1.0000 -1.0000 4029161 1578710425.80 151.5195 60.0024 32.0000 1.9763 1.9770 416.1657 416.3463 0.0273 -1.0000 -1.0000 4029239 1578710425.90 151.5273 60.0024 32.0000 1.9756 1.9763 416.1524 416.3337 0.0273 -1.0000 -1.0000 4029614 1578710426.00 151.5273 60.0024 32.0000 1.9761 1.9768 416.2053 416.3857 0.0272 -1.0000 -1.0000 4029692 1578710426.10 151.5273 60.0024 32.0000 1.9760 1.9767 416.1514 416.3313 0.0271 -1.0000 -1.0000 4029770 1578710426.20 151.5273 60.0024 32.0000 1.9761 1.9768 416.2438 416.4242 0.0272 -1.0000 -1.0000 4029833 1578710426.30 151.5273 60.0024 32.0000 1.9759 1.9766 416.2552 416.4356 0.0271 -1.0000 -1.0000 4029895 1578710426.40 151.5273 60.0024 32.0000 1.9757 1.9764 416.1840 416.3632 0.0271 -1.0000 -1.0000 4029958 1578710426.50 151.5282 60.0024 32.0000 1.9756 1.9763 416.2241 416.4053 0.0274 -1.0000 -1.0000 4030036 1578710426.60 151.5359 60.0024 32.0000 1.9756 1.9763 416.2774 416.4575 0.0272 -1.0000 -1.0000 4030099 1578710426.70 151.5359 60.0024 32.0000 1.9758 1.9765 416.1946 416.3752 0.0272 -1.0000 -1.0000 4030161 1578710426.80 151.5359 60.0024 32.0000 1.9754 1.9761 416.2413 416.4213 0.0271 -1.0000 -1.0000 4030223 1578710426.90 151.5359 60.0024 32.0000 1.9754 1.9761 416.1369 416.3178 0.0273 -1.0000 -1.0000 4030301 1578710427.00 151.5359 60.0024 32.0000 1.9759 1.9766 416.2052 416.3863 0.0273 -1.0000 -1.0000 4030364 1578710427.10 151.5384 60.0024 32.0000 1.9755 1.9762 416.2654 416.4463 0.0272 -1.0000 -1.0000 4030426 1578710427.20 151.5401 60.0024 32.0000 1.9761 1.9768 416.2579 416.4381 0.0272 -1.0000 -1.0000 4030504 1578710427.30 151.5401 60.0024 32.0000 1.9761 1.9768 416.2241 416.4047 0.0272 -1.0000 -1.0000 4030567 1578710427.40 151.5401 60.0024 32.0000 1.9748 1.9755 416.1823 416.3626 0.0272 -1.0000 -1.0000 4030629 1578710427.50 151.5401 60.0024 32.0000 1.9758 1.9765 416.1639 416.3436 0.0271 -1.0000 -1.0000 4030864 1578710427.60 151.5401 60.0024 32.0000 1.9754 1.9761 416.1749 416.3553 0.0271 -1.0000 -1.0000 4030926 1578710427.70 151.4969 60.0024 32.0000 1.9753 1.9760 416.1572 416.3369 0.0271 -1.0000 -1.0000 4030989 1578710427.80 151.4969 60.0024 32.0000 1.9762 1.9769 416.1970 416.3779 0.0273 -1.0000 -1.0000 4031067 1578710427.90 151.4969 60.0024 32.0000 1.9755 1.9762 416.2576 416.4383 0.0273 -1.0000 -1.0000 4031129 1578710428.00 151.4969 60.0024 32.0000 1.9757 1.9764 416.1994 416.3804 0.0272 -1.0000 -1.0000 4031942 1578710428.10 151.4969 60.0024 32.0000 1.9755 1.9762 416.1493 416.3297 0.0272 -1.0000 -1.0000 4032020 1578710428.20 151.5025 60.0024 32.0000 1.9760 1.9767 416.1492 416.3288 0.0270 -1.0000 -1.0000 4032099 1578710428.30 151.5025 60.0024 32.0000 1.9759 1.9766 416.1716 416.3508 0.0271 -1.0000 -1.0000 4032161 1578710428.40 151.5025 60.0024 32.0000 1.9754 1.9761 416.1833 416.3642 0.0273 -1.0000 -1.0000 4032239 1578710428.50 151.5025 60.0024 32.0000 1.9755 1.9762 416.2558 416.4362 0.0272 -1.0000 -1.0000 4032301 1578710428.60 151.5025 60.0024 32.0000 1.9763 1.9770 416.2440 416.4245 0.0272 -1.0000 -1.0000 4032364 1578710428.70 151.5007 60.0024 32.0000 1.9760 1.9767 416.2235 416.4043 0.0273 -1.0000 -1.0000 4032426 1578710428.80 151.4899 60.0024 32.0000 1.9762 1.9769 416.1787 416.3595 0.0272 -1.0000 -1.0000 4032489 1578710428.90 151.4899 60.0024 32.0000 1.9760 1.9767 416.2129 416.3924 0.0271 -1.0000 -1.0000 4032567 1578710429.00 151.4899 60.0024 32.0000 1.9759 1.9766 416.1810 416.3606 0.0271 -1.0000 -1.0000 4032629 1578710429.10 151.4899 60.0024 32.0000 1.9752 1.9759 416.1561 416.3366 0.0273 -1.0000 -1.0000 4032692 1578710429.20 151.4899 60.0024 32.0000 1.9755 1.9762 416.1392 416.3209 0.0274 -1.0000 -1.0000 4032770 1578710429.30 151.5166 60.0025 32.0000 1.9751 1.9758 416.2228 416.4036 0.0273 -1.0000 -1.0000 4032833 1578710429.40 151.5166 60.0025 32.0000 1.9757 1.9764 416.2063 416.3869 0.0272 -1.0000 -1.0000 4032895 1578710429.50 151.5166 60.0025 32.0000 1.9757 1.9765 416.1518 416.3326 0.0273 -1.0000 -1.0000 4032973 1578710429.60 151.5166 60.0025 32.0000 1.9756 1.9763 416.2237 416.4043 0.0272 -1.0000 -1.0000 4033036 1578710429.70 151.5166 60.0025 32.0000 1.9761 1.9768 416.1818 416.3623 0.0272 -1.0000 -1.0000 4033098 1578710429.80 151.5166 60.0025 32.0000 1.9762 1.9769 416.1820 416.3622 0.0272 -1.0000 -1.0000 4033161 1578710429.90 151.5166 60.0025 32.0000 1.9760 1.9767 416.1926 416.3724 0.0272 -1.0000 -1.0000 4033223 1578710430.00 151.5166 60.0025 32.0000 1.9755 1.9762 416.2001 416.3814 0.0273 -1.0000 -1.0000 4033302 1578710430.10 151.5166 60.0025 32.0000 1.9759 1.9766 416.1553 416.3358 0.0272 -1.0000 -1.0000 4033599 1578710430.20 151.5166 60.0025 32.0000 1.9762 1.9769 416.2010 416.3814 0.0272 -1.0000 -1.0000 4033661 1578710430.30 151.5166 60.0025 32.0000 1.9762 1.9769 416.2221 416.4025 0.0272 -1.0000 -1.0000 4033723 1578710430.40 151.5169 60.0025 32.0000 1.9762 1.9769 416.1753 416.3559 0.0273 -1.0000 -1.0000 4033802 1578710430.50 151.5169 60.0025 32.0000 1.9759 1.9766 416.2234 416.4046 0.0273 -1.0000 -1.0000 4033864 1578710430.60 151.5169 60.0025 32.0000 1.9760 1.9767 416.2624 416.4427 0.0272 -1.0000 -1.0000 4034099 1578710430.70 151.5169 60.0025 32.0000 1.9763 1.9770 416.2678 416.4480 0.0272 -1.0000 -1.0000 4034161 1578710430.80 151.5169 60.0025 32.0000 1.9758 1.9766 416.3042 416.4843 0.0272 -1.0000 -1.0000 4034223 1578710430.90 151.5235 60.0025 32.0000 1.9760 1.9767 416.2070 416.3878 0.0273 -1.0000 -1.0000 4034301 1578710431.00 151.5408 60.0025 32.0000 1.9761 1.9768 416.2151 416.3956 0.0271 -1.0000 -1.0000 4034364 1578710431.10 151.5408 60.0025 32.0000 1.9757 1.9764 416.1806 416.3608 0.0272 -1.0000 -1.0000 4034489 1578710431.20 151.5378 60.0025 32.0000 1.9760 1.9767 416.1807 416.3614 0.0272 -1.0000 -1.0000 4034551 1578710431.30 151.5053 60.0025 32.0000 1.9748 1.9755 416.1145 416.2946 0.0272 -1.0000 -1.0000 4034629 1578710431.40 151.5053 60.0025 32.0000 1.9752 1.9759 416.1593 416.3398 0.0272 -1.0000 -1.0000 4034692 1578710431.50 151.5053 60.0025 32.0000 1.9754 1.9761 416.0850 416.2654 0.0272 -1.0000 -1.0000 4034754 1578710431.60 151.5184 60.0025 32.0000 1.9766 1.9773 416.2136 416.3940 0.0272 -1.0000 -1.0000 4034989 1578710431.70 151.5184 60.0025 32.0000 1.9757 1.9764 416.1796 416.3599 0.0272 -1.0000 -1.0000 4035051 1578710431.80 151.5184 60.0025 32.0000 1.9754 1.9761 416.1411 416.3213 0.0272 -1.0000 -1.0000 4035129 1578710431.90 151.5184 60.0025 32.0000 1.9762 1.9769 416.2032 416.3833 0.0272 -1.0000 -1.0000 4035192 1578710432.00 151.5184 60.0025 32.0000 1.9756 1.9763 416.1693 416.3501 0.0273 -1.0000 -1.0000 4035255 1578710432.10 151.5184 60.0025 32.0000 1.9760 1.9767 416.2094 416.3893 0.0271 -1.0000 -1.0000 4035645 1578710432.20 151.5254 60.0025 32.0000 1.9748 1.9755 416.1914 416.3721 0.0273 -1.0000 -1.0000 4035708 1578710432.30 151.5254 60.0025 32.0000 1.9760 1.9767 416.1756 416.3568 0.0273 -1.0000 -1.0000 4035770 1578710432.40 151.5254 60.0025 32.0000 1.9754 1.9761 416.1559 416.3363 0.0272 -1.0000 -1.0000 4035848 1578710432.50 151.5254 60.0025 32.0000 1.9756 1.9763 416.1965 416.3757 0.0271 -1.0000 -1.0000 4035911 1578710432.60 151.5254 60.0025 32.0000 1.9756 1.9763 416.1251 416.3059 0.0273 -1.0000 -1.0000 4035989 1578710432.70 151.5295 60.0025 32.0000 1.9757 1.9764 416.2625 416.4426 0.0271 -1.0000 -1.0000 4036052 1578710432.80 151.5524 60.0025 32.0000 1.9759 1.9766 416.1677 416.3482 0.0272 -1.0000 -1.0000 4036114 1578710432.90 151.5524 60.0025 32.0000 1.9765 1.9772 416.2153 416.3960 0.0272 -1.0000 -1.0000 4036176 1578710433.00 151.5524 60.0025 32.0000 1.9752 1.9760 416.1021 416.2829 0.0273 -1.0000 -1.0000 4036239 1578710433.10 151.5524 60.0025 32.0000 1.9755 1.9762 416.2079 416.3883 0.0272 -1.0000 -1.0000 4037036 1578710433.20 151.5524 60.0025 32.0000 1.9754 1.9761 416.1217 416.3028 0.0273 -1.0000 -1.0000 4037098 1578710433.30 151.5104 60.0025 32.0000 1.9759 1.9766 416.1838 416.3645 0.0272 -1.0000 -1.0000 4037161 1578710433.40 151.5104 60.0025 32.0000 1.9757 1.9764 416.1545 416.3359 0.0274 -1.0000 -1.0000 4037239 1578710433.50 151.5104 60.0025 32.0000 1.9754 1.9761 416.1645 416.3453 0.0272 -1.0000 -1.0000 4037301 1578710433.60 151.5104 60.0025 32.0000 1.9752 1.9759 416.2233 416.4036 0.0272 -1.0000 -1.0000 4037364 1578710433.70 151.5104 60.0025 32.0000 1.9758 1.9765 416.2750 416.4552 0.0271 -1.0000 -1.0000 4037426 1578710433.80 151.5093 60.0025 32.0000 1.9755 1.9762 416.2413 416.4215 0.0273 -1.0000 -1.0000 4037504 1578710433.90 151.5073 60.0025 32.0000 1.9755 1.9762 416.1695 416.3505 0.0272 -1.0000 -1.0000 4037567 1578710434.00 151.5073 60.0025 32.0000 1.9756 1.9763 416.1845 416.3640 0.0271 -1.0000 -1.0000 4037629 1578710434.10 151.5073 60.0025 32.0000 1.9755 1.9763 416.1781 416.3597 0.0274 -1.0000 -1.0000 4037708 1578710434.20 151.5073 60.0025 32.0000 1.9758 1.9766 416.1831 416.3640 0.0272 -1.0000 -1.0000 4037770 1578710434.30 151.5064 60.0024 32.0000 1.9754 1.9761 416.0983 416.2788 0.0272 -1.0000 -1.0000 4037833 1578710434.40 151.4940 60.0018 32.0000 1.9761 1.9769 416.1966 416.3792 0.0274 -1.0000 -1.0000 4037895 1578710434.50 151.4940 60.0018 32.0000 1.9761 1.9768 416.1775 416.3575 0.0272 -1.0000 -1.0000 4037958 1578710434.60 151.4940 60.0018 32.0000 1.9758 1.9766 416.1737 416.3541 0.0272 -1.0000 -1.0000 4038036 1578710434.70 151.4940 60.0018 32.0000 1.9752 1.9759 416.1249 416.3052 0.0272 -1.0000 -1.0000 4038099 1578710434.80 151.4940 60.0018 32.0000 1.9757 1.9764 416.0868 416.2667 0.0272 -1.0000 -1.0000 4038161 1578710434.90 151.4940 60.0018 32.0000 1.9755 1.9762 416.1949 416.3756 0.0273 -1.0000 -1.0000 4038239 1578710435.00 151.4940 60.0018 32.0000 1.9752 1.9759 416.1244 416.3042 0.0272 -1.0000 -1.0000 4038301 1578710435.10 151.4940 60.0018 32.0000 1.9752 1.9760 416.1740 416.3546 0.0272 -1.0000 -1.0000 4038364 1578710435.20 151.4940 60.0018 32.0000 1.9760 1.9767 416.2007 416.3811 0.0272 -1.0000 -1.0000 4038426 1578710435.30 151.4940 60.0018 32.0000 1.9762 1.9769 416.1451 416.3250 0.0271 -1.0000 -1.0000 4038489 1578710435.40 151.4940 60.0018 32.0000 1.9761 1.9768 416.1275 416.3074 0.0272 -1.0000 -1.0000 4038551 1578710435.50 151.4751 60.0018 32.0000 1.9759 1.9766 416.1394 416.3200 0.0273 -1.0000 -1.0000 4038629 1578710435.60 151.4719 60.0018 32.0000 1.9755 1.9763 416.1750 416.3559 0.0273 -1.0000 -1.0000 4038692 1578710435.70 151.4719 60.0018 32.0000 1.9751 1.9758 416.2242 416.4056 0.0273 -1.0000 -1.0000 4038879 1578710435.80 151.4719 60.0018 32.0000 1.9758 1.9765 416.0774 416.2576 0.0272 -1.0000 -1.0000 4038958 1578710435.90 151.4719 60.0018 32.0000 1.9752 1.9759 416.0860 416.2656 0.0270 -1.0000 -1.0000 4039020 1578710436.00 151.4719 60.0018 32.0000 1.9751 1.9758 416.0632 416.2440 0.0272 -1.0000 -1.0000 4039083 1578710436.10 151.4719 60.0018 32.0000 1.9751 1.9758 416.1915 416.3710 0.0271 -1.0000 -1.0000 4039145 1578710436.20 151.4719 60.0018 32.0000 1.9754 1.9761 416.1630 416.3435 0.0272 -1.0000 -1.0000 4039629 1578710436.30 151.4538 60.0018 32.0000 1.9761 1.9768 416.1691 416.3502 0.0273 -1.0000 -1.0000 4039692 1578710436.40 151.4538 60.0018 32.0000 1.9759 1.9766 416.2204 416.4001 0.0271 -1.0000 -1.0000 4039754 1578710436.50 151.4538 60.0018 32.0000 1.9751 1.9758 416.1401 416.3208 0.0273 -1.0000 -1.0000 4039817 1578710436.60 151.4538 60.0018 32.0000 1.9753 1.9760 416.1086 416.2897 0.0273 -1.0000 -1.0000 4039895 1578710436.70 151.4538 60.0018 32.0000 1.9759 1.9766 416.1907 416.3713 0.0272 -1.0000 -1.0000 4040114 1578710436.80 151.4997 60.0018 32.0000 1.9756 1.9763 416.1662 416.3466 0.0272 -1.0000 -1.0000 4040176 1578710436.90 151.4997 60.0018 32.0000 1.9760 1.9767 416.1308 416.3119 0.0274 -1.0000 -1.0000 4040239 1578710437.00 151.4997 60.0018 32.0000 1.9756 1.9763 416.1507 416.3309 0.0272 -1.0000 -1.0000 4040301 1578710437.10 151.4997 60.0018 32.0000 1.9764 1.9771 416.2351 416.4162 0.0273 -1.0000 -1.0000 4040364 1578710437.20 151.4997 60.0018 32.0000 1.9760 1.9767 416.1936 416.3744 0.0272 -1.0000 -1.0000 4040676 1578710437.30 151.4807 60.0018 32.0000 1.9754 1.9761 416.1920 416.3736 0.0273 -1.0000 -1.0000 4040739 1578710437.40 151.4702 60.0018 32.0000 1.9749 1.9756 416.1243 416.3047 0.0273 -1.0000 -1.0000 4040801 1578710437.50 151.4702 60.0018 32.0000 1.9760 1.9767 416.2150 416.3954 0.0271 -1.0000 -1.0000 4040864 1578710437.60 151.4702 60.0018 32.0000 1.9756 1.9763 416.2306 416.4117 0.0273 -1.0000 -1.0000 4040926 1578710437.70 151.4702 60.0018 32.0000 1.9755 1.9762 416.1588 416.3392 0.0272 -1.0000 -1.0000 4040989 1578710437.80 151.4702 60.0018 32.0000 1.9758 1.9765 416.1549 416.3356 0.0273 -1.0000 -1.0000 4041083 1578710437.90 151.5367 60.0018 32.0000 1.9758 1.9765 416.1325 416.3131 0.0272 -1.0000 -1.0000 4041145 1578710438.00 151.5367 60.0018 32.0000 1.9761 1.9768 416.2477 416.4285 0.0273 -1.0000 -1.0000 4041208 1578710438.10 151.5367 60.0018 32.0000 1.9759 1.9766 416.1715 416.3523 0.0272 -1.0000 -1.0000 4041286 1578710438.20 151.5367 60.0018 32.0000 1.9756 1.9763 416.1928 416.3736 0.0273 -1.0000 -1.0000 4041348 1578710438.30 151.5367 60.0018 32.0000 1.9759 1.9766 416.1593 416.3408 0.0273 -1.0000 -1.0000 4041411 1578710438.40 151.5051 60.0018 32.0000 1.9758 1.9765 416.1220 416.3024 0.0272 -1.0000 -1.0000 4041473 1578710438.50 151.4996 60.0018 32.0000 1.9755 1.9762 416.1544 416.3345 0.0271 -1.0000 -1.0000 4041551 1578710438.60 151.4996 60.0018 32.0000 1.9755 1.9762 416.1108 416.2906 0.0271 -1.0000 -1.0000 4041614 1578710438.70 151.4996 60.0018 32.0000 1.9753 1.9760 416.1677 416.3476 0.0271 -1.0000 -1.0000 4041676 1578710438.80 151.4996 60.0018 32.0000 1.9755 1.9762 416.0451 416.2253 0.0272 -1.0000 -1.0000 4042114 1578710438.90 151.4948 60.0018 32.0000 1.9756 1.9763 416.1063 416.2869 0.0273 -1.0000 -1.0000 4042192 1578710439.00 151.4540 60.0018 32.0000 1.9758 1.9765 416.1502 416.3317 0.0274 -1.0000 -1.0000 4042255 1578710439.10 151.4540 60.0018 32.0000 1.9753 1.9761 416.1772 416.3575 0.0271 -1.0000 -1.0000 4042317 1578710439.20 151.4540 60.0018 32.0000 1.9757 1.9764 416.1125 416.2935 0.0273 -1.0000 -1.0000 4042395 1578710439.30 151.4540 60.0018 32.0000 1.9759 1.9766 416.0848 416.2649 0.0272 -1.0000 -1.0000 4042629 1578710439.40 151.4540 60.0018 32.0000 1.9757 1.9765 416.1846 416.3647 0.0271 -1.0000 -1.0000 4042692 1578710439.50 151.5101 60.0018 32.0000 1.9765 1.9773 416.0753 416.2566 0.0273 -1.0000 -1.0000 4042754 1578710439.60 151.5101 60.0018 32.0000 1.9759 1.9766 416.2014 416.3814 0.0271 -1.0000 -1.0000 4042817 1578710439.70 151.5101 60.0018 32.0000 1.9758 1.9765 416.1356 416.3160 0.0273 -1.0000 -1.0000 4042879 1578710439.80 151.5101 60.0018 32.0000 1.9756 1.9763 416.1760 416.3574 0.0274 -1.0000 -1.0000 4042973 1578710439.90 151.5101 60.0018 32.0000 1.9757 1.9764 416.1916 416.3723 0.0272 -1.0000 -1.0000 4043036 1578710440.00 151.5024 60.0015 32.0000 1.9754 1.9761 416.1593 416.3388 0.0271 -1.0000 -1.0000 4043098 1578710440.10 151.4759 60.0014 32.0000 1.9750 1.9757 416.1554 416.3357 0.0272 -1.0000 -1.0000 4043176 1578710440.20 151.4759 60.0014 32.0000 1.9753 1.9760 416.1702 416.3506 0.0273 -1.0000 -1.0000 4043239 1578710440.30 151.4759 60.0014 32.0000 1.9752 1.9759 416.0777 416.2589 0.0273 -1.0000 -1.0000 4043614 1578710440.40 151.4759 60.0014 32.0000 1.9757 1.9764 416.1956 416.3775 0.0275 -1.0000 -1.0000 4043692 1578710440.50 151.4759 60.0014 32.0000 1.9757 1.9764 416.2172 416.3981 0.0273 -1.0000 -1.0000 4043754 1578710440.60 151.4759 60.0014 32.0000 1.9752 1.9760 416.1768 416.3586 0.0274 -1.0000 -1.0000 4043833 1578710440.70 151.5215 60.0014 32.0000 1.9756 1.9763 416.2395 416.4215 0.0275 -1.0000 -1.0000 4043895 1578710440.80 151.5215 60.0014 32.0000 1.9757 1.9764 416.2175 416.3987 0.0273 -1.0000 -1.0000 4044473 1578710440.90 151.5215 60.0014 32.0000 1.9757 1.9764 416.1778 416.3584 0.0272 -1.0000 -1.0000 4044551 1578710441.00 151.5215 60.0014 32.0000 1.9763 1.9770 416.1610 416.3414 0.0272 -1.0000 -1.0000 4044614 1578710441.10 151.5215 60.0014 32.0000 1.9757 1.9764 416.1662 416.3457 0.0271 -1.0000 -1.0000 4044676 1578710441.20 151.5020 60.0014 32.0000 1.9761 1.9768 416.1932 416.3728 0.0272 -1.0000 -1.0000 4044754 1578710441.30 151.4931 60.0014 32.0000 1.9753 1.9760 416.1567 416.3373 0.0272 -1.0000 -1.0000 4044817 1578710441.40 151.4931 60.0014 32.0000 1.9757 1.9764 416.1911 416.3715 0.0272 -1.0000 -1.0000 4044880 1578710441.50 151.4931 60.0014 32.0000 1.9759 1.9766 416.2159 416.3969 0.0273 -1.0000 -1.0000 4044942 1578710441.60 151.4931 60.0014 32.0000 1.9749 1.9756 416.1366 416.3168 0.0272 -1.0000 -1.0000 4045004 1578710441.70 151.4931 60.0014 32.0000 1.9752 1.9759 416.1334 416.3141 0.0273 -1.0000 -1.0000 4045067 1578710441.80 151.5436 60.0014 32.0000 1.9758 1.9766 416.1966 416.3772 0.0272 -1.0000 -1.0000 4045145 1578710441.90 151.5436 60.0014 32.0000 1.9759 1.9766 416.1691 416.3493 0.0272 -1.0000 -1.0000 4045208 1578710442.00 151.5436 60.0014 32.0000 1.9757 1.9764 416.1950 416.3756 0.0272 -1.0000 -1.0000 4045270 1578710442.10 151.5436 60.0014 32.0000 1.9763 1.9770 416.1609 416.3416 0.0273 -1.0000 -1.0000 4045348 1578710442.20 151.5436 60.0014 32.0000 1.9762 1.9769 416.2073 416.3883 0.0273 -1.0000 -1.0000 4045411 1578710442.30 151.4999 60.0014 32.0000 1.9757 1.9764 416.1951 416.3759 0.0272 -1.0000 -1.0000 4045473 1578710442.40 151.4999 60.0014 32.0000 1.9755 1.9762 416.1472 416.3275 0.0272 -1.0000 -1.0000 4045848 1578710442.50 151.4999 60.0014 32.0000 1.9751 1.9758 416.1589 416.3384 0.0272 -1.0000 -1.0000 4045911 1578710442.60 151.4999 60.0014 32.0000 1.9764 1.9771 416.1433 416.3242 0.0273 -1.0000 -1.0000 4045989 1578710442.70 151.4999 60.0014 32.0000 1.9759 1.9766 416.1368 416.3179 0.0273 -1.0000 -1.0000 4046052 1578710442.80 151.5104 60.0014 32.0000 1.9756 1.9763 416.1575 416.3367 0.0271 -1.0000 -1.0000 4046114 1578710442.90 151.5278 60.0014 32.0000 1.9764 1.9771 416.1044 416.2853 0.0273 -1.0000 -1.0000 4046411 1578710443.00 151.5278 60.0014 32.0000 1.9759 1.9767 416.2548 416.4362 0.0273 -1.0000 -1.0000 4046473 1578710443.10 151.5278 60.0014 32.0000 1.9767 1.9774 416.2126 416.3939 0.0274 -1.0000 -1.0000 4046536 1578710443.20 151.5278 60.0014 32.0000 1.9757 1.9764 416.1764 416.3585 0.0274 -1.0000 -1.0000 4046614 1578710443.30 151.5278 60.0014 32.0000 1.9759 1.9767 416.2304 416.4120 0.0274 -1.0000 -1.0000 4046676 1578710443.40 151.5278 60.0014 32.0000 1.9754 1.9761 416.2079 416.3859 0.0271 -1.0000 -1.0000 4046848 1578710443.50 151.5278 60.0014 32.0000 1.9753 1.9761 416.2108 416.3925 0.0273 -1.0000 -1.0000 4046926 1578710443.60 151.5361 60.0014 32.0000 1.9760 1.9767 416.2287 416.4100 0.0274 -1.0000 -1.0000 4046989 1578710443.70 151.5414 60.0014 32.0000 1.9757 1.9764 416.2265 416.4066 0.0272 -1.0000 -1.0000 4047036 1578710443.80 151.5414 60.0014 32.0000 1.9764 1.9771 416.2142 416.3946 0.0272 -1.0000 -1.0000 4047114 1578710443.90 151.5414 60.0014 32.0000 1.9759 1.9766 416.2655 416.4471 0.0274 -1.0000 -1.0000 4047348 1578710444.00 151.5276 60.0014 32.0000 1.9758 1.9765 416.2328 416.4144 0.0273 -1.0000 -1.0000 4047395 1578710444.10 151.5276 60.0014 32.0000 1.9755 1.9763 416.2130 416.3935 0.0272 -1.0000 -1.0000 4047473 1578710444.20 151.5276 60.0014 32.0000 1.9761 1.9768 416.2455 416.4262 0.0273 -1.0000 -1.0000 4047536 1578710444.30 151.5276 60.0014 32.0000 1.9761 1.9768 416.1927 416.3732 0.0272 -1.0000 -1.0000 4047598 1578710444.40 151.5276 60.0014 32.0000 1.9760 1.9767 416.2940 416.4736 0.0271 -1.0000 -1.0000 4047895 1578710444.50 151.4903 60.0014 32.0000 1.9758 1.9765 416.2029 416.3832 0.0273 -1.0000 -1.0000 4047958 1578710444.60 151.4827 60.0014 32.0000 1.9756 1.9763 416.2357 416.4164 0.0272 -1.0000 -1.0000 4048020 1578710444.70 151.4827 60.0014 32.0000 1.9755 1.9762 416.2103 416.3915 0.0273 -1.0000 -1.0000 4048083 1578710444.80 151.4827 60.0014 32.0000 1.9758 1.9765 416.2036 416.3841 0.0272 -1.0000 -1.0000 4048145 1578710444.90 151.4827 60.0014 32.0000 1.9766 1.9773 416.2065 416.3876 0.0273 -1.0000 -1.0000 4048380 1578710445.00 151.4827 60.0014 32.0000 1.9760 1.9767 416.2695 416.4508 0.0273 -1.0000 -1.0000 4048458 1578710445.10 151.5284 60.0017 32.0000 1.9757 1.9764 416.2823 416.4631 0.0273 -1.0000 -1.0000 4048520 1578710445.20 151.5284 60.0017 32.0000 1.9767 1.9774 416.2237 416.4049 0.0273 -1.0000 -1.0000 4048583 1578710445.30 151.5284 60.0017 32.0000 1.9761 1.9768 416.2159 416.3972 0.0274 -1.0000 -1.0000 4048645 1578710445.40 151.5284 60.0017 32.0000 1.9754 1.9761 416.1977 416.3793 0.0273 -1.0000 -1.0000 4048708 1578710445.50 151.5284 60.0017 32.0000 1.9756 1.9763 416.2474 416.4276 0.0272 -1.0000 -1.0000 4048786 1578710445.60 151.5538 60.0017 32.0000 1.9756 1.9763 416.1941 416.3739 0.0271 -1.0000 -1.0000 4048848 1578710445.70 151.5745 60.0017 32.0000 1.9759 1.9766 416.1911 416.3707 0.0271 -1.0000 -1.0000 4048911 1578710445.80 151.5745 60.0017 32.0000 1.9763 1.9770 416.2017 416.3826 0.0273 -1.0000 -1.0000 4048989 1578710445.90 151.5745 60.0017 32.0000 1.9763 1.9770 416.1907 416.3709 0.0271 -1.0000 -1.0000 4049051 1578710446.00 151.5745 60.0017 32.0000 1.9756 1.9763 416.2054 416.3850 0.0271 -1.0000 -1.0000 4049223 1578710446.10 151.5745 60.0017 32.0000 1.9757 1.9764 416.1912 416.3723 0.0273 -1.0000 -1.0000 4049302 1578710446.20 151.5745 60.0017 32.0000 1.9760 1.9767 416.2096 416.3910 0.0273 -1.0000 -1.0000 4049364 1578710446.30 151.5745 60.0017 32.0000 1.9761 1.9768 416.1697 416.3503 0.0272 -1.0000 -1.0000 4049426 1578710446.40 151.5745 60.0017 32.0000 1.9759 1.9766 416.1517 416.3323 0.0272 -1.0000 -1.0000 4049489 1578710446.50 151.5745 60.0017 32.0000 1.9752 1.9759 416.1704 416.3510 0.0273 -1.0000 -1.0000 4049614 1578710446.60 151.5370 60.0017 32.0000 1.9750 1.9757 416.1550 416.3358 0.0272 -1.0000 -1.0000 4049692 1578710446.70 151.4640 60.0017 32.0000 1.9748 1.9755 416.1431 416.3232 0.0271 -1.0000 -1.0000 4049754 1578710446.80 151.4619 60.0017 32.0000 1.9756 1.9763 416.1337 416.3144 0.0273 -1.0000 -1.0000 4049817 1578710446.90 151.4619 60.0017 32.0000 1.9759 1.9766 416.1537 416.3346 0.0272 -1.0000 -1.0000 4049895 1578710447.00 151.4619 60.0017 32.0000 1.9755 1.9762 416.1509 416.3320 0.0274 -1.0000 -1.0000 4050129 1578710447.10 151.4619 60.0017 32.0000 1.9760 1.9767 416.3036 416.4832 0.0271 -1.0000 -1.0000 4050192 1578710447.20 151.4619 60.0017 32.0000 1.9759 1.9766 416.1538 416.3342 0.0272 -1.0000 -1.0000 4050270 1578710447.30 151.4464 60.0017 32.0000 1.9753 1.9760 416.1429 416.3246 0.0275 -1.0000 -1.0000 4050333 1578710447.40 151.4464 60.0017 32.0000 1.9753 1.9760 416.1334 416.3141 0.0272 -1.0000 -1.0000 4050395 1578710447.50 151.4464 60.0017 32.0000 1.9760 1.9767 416.1381 416.3188 0.0273 -1.0000 -1.0000 4050786 1578710447.60 151.4464 60.0017 32.0000 1.9752 1.9759 416.2117 416.3922 0.0271 -1.0000 -1.0000 4050848 1578710447.70 151.4464 60.0017 32.0000 1.9756 1.9763 416.2156 416.3962 0.0272 -1.0000 -1.0000 4050911 1578710447.80 151.4494 60.0017 32.0000 1.9763 1.9770 416.2663 416.4462 0.0272 -1.0000 -1.0000 4050989 1578710447.90 151.4644 60.0017 32.0000 1.9757 1.9764 416.1508 416.3326 0.0274 -1.0000 -1.0000 4051051 1578710448.00 151.4644 60.0017 32.0000 1.9751 1.9758 416.1161 416.2969 0.0272 -1.0000 -1.0000 4051380 1578710448.10 151.4644 60.0017 32.0000 1.9755 1.9762 416.1531 416.3339 0.0273 -1.0000 -1.0000 4051442 1578710448.20 151.4644 60.0017 32.0000 1.9762 1.9769 416.1853 416.3658 0.0272 -1.0000 -1.0000 4051504 1578710448.30 151.4644 60.0017 32.0000 1.9754 1.9761 416.2239 416.4048 0.0273 -1.0000 -1.0000 4051567 1578710448.40 151.5407 60.0017 32.0000 1.9761 1.9768 416.1831 416.3642 0.0273 -1.0000 -1.0000 4051645 1578710448.50 151.5407 60.0017 32.0000 1.9762 1.9769 416.1869 416.3678 0.0273 -1.0000 -1.0000 4051864 1578710448.60 151.5407 60.0017 32.0000 1.9760 1.9767 416.2327 416.4134 0.0272 -1.0000 -1.0000 4051942 1578710448.70 151.5407 60.0017 32.0000 1.9760 1.9767 416.1981 416.3783 0.0272 -1.0000 -1.0000 4052004 1578710448.80 151.5407 60.0017 32.0000 1.9754 1.9761 416.1938 416.3753 0.0273 -1.0000 -1.0000 4052067 1578710448.90 151.5407 60.0017 32.0000 1.9757 1.9764 416.2227 416.4041 0.0274 -1.0000 -1.0000 4052145 1578710449.00 151.5407 60.0017 32.0000 1.9760 1.9767 416.1671 416.3482 0.0273 -1.0000 -1.0000 4052380 1578710449.10 151.5407 60.0017 32.0000 1.9756 1.9763 416.2648 416.4456 0.0272 -1.0000 -1.0000 4052442 1578710449.20 151.5407 60.0017 32.0000 1.9754 1.9761 416.2174 416.3970 0.0272 -1.0000 -1.0000 4052520 1578710449.30 151.5407 60.0017 32.0000 1.9753 1.9760 416.1942 416.3743 0.0272 -1.0000 -1.0000 4052583 1578710449.40 151.5407 60.0017 32.0000 1.9754 1.9762 416.1178 416.2990 0.0273 -1.0000 -1.0000 4052645 1578710449.50 151.5007 60.0017 32.0000 1.9760 1.9767 416.1777 416.3573 0.0271 -1.0000 -1.0000 4052895 1578710449.60 151.4938 60.0017 32.0000 1.9757 1.9764 416.1263 416.3069 0.0273 -1.0000 -1.0000 4052958 1578710449.70 151.4938 60.0017 32.0000 1.9756 1.9763 416.1293 416.3096 0.0272 -1.0000 -1.0000 4053020 1578710449.80 151.4938 60.0017 32.0000 1.9759 1.9766 416.1540 416.3346 0.0273 -1.0000 -1.0000 4053083 1578710449.90 151.4938 60.0017 32.0000 1.9758 1.9765 416.1502 416.3314 0.0273 -1.0000 -1.0000 4053145 1578710450.00 151.5181 60.0019 32.0000 1.9766 1.9773 416.2297 416.4097 0.0271 -1.0000 -1.0000 4053380 1578710450.10 151.5795 60.0023 32.0000 1.9761 1.9768 416.2657 416.4459 0.0272 -1.0000 -1.0000 4053458 1578710450.20 151.5795 60.0023 32.0000 1.9754 1.9761 416.2160 416.3965 0.0272 -1.0000 -1.0000 4053520 1578710450.30 151.5795 60.0023 32.0000 1.9761 1.9768 416.1699 416.3505 0.0272 -1.0000 -1.0000 4053583 1578710450.40 151.5795 60.0023 32.0000 1.9762 1.9769 416.1781 416.3585 0.0272 -1.0000 -1.0000 4053661 1578710450.50 151.5795 60.0023 32.0000 1.9757 1.9764 416.1190 416.3003 0.0273 -1.0000 -1.0000 4053723 1578710450.60 151.5366 60.0023 32.0000 1.9756 1.9763 416.1681 416.3501 0.0275 -1.0000 -1.0000 4053926 1578710450.70 151.5366 60.0023 32.0000 1.9756 1.9763 416.3183 416.4997 0.0274 -1.0000 -1.0000 4053973 1578710450.80 151.5366 60.0023 32.0000 1.9760 1.9767 416.1268 416.3082 0.0273 -1.0000 -1.0000 4054051 1578710450.90 151.5366 60.0023 32.0000 1.9749 1.9756 416.0531 416.2347 0.0274 -1.0000 -1.0000 4054114 1578710451.00 151.5366 60.0023 32.0000 1.9759 1.9766 416.2034 416.3839 0.0273 -1.0000 -1.0000 4054176 1578710451.10 151.4411 60.0023 32.0000 1.9757 1.9764 416.1521 416.3335 0.0273 -1.0000 -1.0000 4054364 1578710451.20 151.4411 60.0023 32.0000 1.9758 1.9765 416.1779 416.3586 0.0272 -1.0000 -1.0000 4054442 1578710451.30 151.4411 60.0023 32.0000 1.9760 1.9767 416.2354 416.4170 0.0274 -1.0000 -1.0000 4054489 1578710451.40 151.4411 60.0023 32.0000 1.9759 1.9766 416.1592 416.3383 0.0271 -1.0000 -1.0000 4054567 1578710451.50 151.4411 60.0023 32.0000 1.9756 1.9763 416.2031 416.3838 0.0273 -1.0000 -1.0000 4054629 1578710451.60 151.4439 60.0023 32.0000 1.9760 1.9767 416.1549 416.3347 0.0271 -1.0000 -1.0000 4055364 1578710451.70 151.5105 60.0023 32.0000 1.9759 1.9766 416.2145 416.3951 0.0273 -1.0000 -1.0000 4055426 1578710451.80 151.5105 60.0023 32.0000 1.9763 1.9770 416.1985 416.3795 0.0272 -1.0000 -1.0000 4055504 1578710451.90 151.5105 60.0023 32.0000 1.9755 1.9762 416.1099 416.2911 0.0273 -1.0000 -1.0000 4055567 1578710452.00 151.5105 60.0023 32.0000 1.9761 1.9768 416.2308 416.4119 0.0273 -1.0000 -1.0000 4055629 1578710452.10 151.5105 60.0023 32.0000 1.9754 1.9761 416.2304 416.4111 0.0273 -1.0000 -1.0000 4055708 1578710452.20 151.5105 60.0023 32.0000 1.9768 1.9775 416.2385 416.4198 0.0273 -1.0000 -1.0000 4055770 1578710452.30 151.5105 60.0023 32.0000 1.9760 1.9767 416.0997 416.2805 0.0272 -1.0000 -1.0000 4055833 1578710452.40 151.5105 60.0023 32.0000 1.9764 1.9771 416.1603 416.3406 0.0273 -1.0000 -1.0000 4055911 1578710452.50 151.5105 60.0023 32.0000 1.9762 1.9769 416.1644 416.3456 0.0273 -1.0000 -1.0000 4055973 1578710452.60 151.5105 60.0023 32.0000 1.9755 1.9763 416.1634 416.3438 0.0272 -1.0000 -1.0000 4056052 1578710452.70 151.5358 60.0023 32.0000 1.9757 1.9764 416.1577 416.3380 0.0273 -1.0000 -1.0000 4056114 1578710452.80 151.5645 60.0023 32.0000 1.9764 1.9771 416.1545 416.3351 0.0273 -1.0000 -1.0000 4056176 1578710452.90 151.5645 60.0023 32.0000 1.9762 1.9769 416.1233 416.3041 0.0272 -1.0000 -1.0000 4056239 1578710453.00 151.5645 60.0023 32.0000 1.9761 1.9768 416.1804 416.3611 0.0273 -1.0000 -1.0000 4056301 1578710453.10 151.5645 60.0023 32.0000 1.9759 1.9767 416.0978 416.2786 0.0272 -1.0000 -1.0000 4056364 1578710453.20 151.5645 60.0023 32.0000 1.9766 1.9773 416.1747 416.3551 0.0272 -1.0000 -1.0000 4056442 1578710453.30 151.5290 60.0023 32.0000 1.9761 1.9768 416.0764 416.2578 0.0273 -1.0000 -1.0000 4056504 1578710453.40 151.5290 60.0023 32.0000 1.9755 1.9762 416.1848 416.3653 0.0272 -1.0000 -1.0000 4056567 1578710453.50 151.5290 60.0023 32.0000 1.9762 1.9770 416.1568 416.3371 0.0271 -1.0000 -1.0000 4056629 1578710453.60 151.5290 60.0023 32.0000 1.9762 1.9769 416.1672 416.3465 0.0270 -1.0000 -1.0000 4057239 1578710453.70 151.5290 60.0023 32.0000 1.9759 1.9766 416.1559 416.3365 0.0272 -1.0000 -1.0000 4057302 1578710453.80 151.5288 60.0023 32.0000 1.9754 1.9761 416.2172 416.3981 0.0273 -1.0000 -1.0000 4057380 1578710453.90 151.5288 60.0023 32.0000 1.9761 1.9768 416.1837 416.3648 0.0273 -1.0000 -1.0000 4057442 1578710454.00 151.5288 60.0023 32.0000 1.9760 1.9767 416.1157 416.2969 0.0273 -1.0000 -1.0000 4057504 1578710454.10 151.5288 60.0023 32.0000 1.9768 1.9775 416.2124 416.3924 0.0271 -1.0000 -1.0000 4057567 1578710454.20 151.5288 60.0023 32.0000 1.9759 1.9766 416.1883 416.3691 0.0273 -1.0000 -1.0000 4057629 1578710454.30 151.5288 60.0023 32.0000 1.9757 1.9764 416.1736 416.3548 0.0273 -1.0000 -1.0000 4057692 1578710454.40 151.5288 60.0023 32.0000 1.9756 1.9764 416.1703 416.3516 0.0273 -1.0000 -1.0000 4057770 1578710454.50 151.5288 60.0023 32.0000 1.9762 1.9769 416.1105 416.2917 0.0274 -1.0000 -1.0000 4057833 1578710454.60 151.5288 60.0023 32.0000 1.9760 1.9767 416.2057 416.3861 0.0272 -1.0000 -1.0000 4057895 1578710454.70 151.5288 60.0023 32.0000 1.9763 1.9770 416.1389 416.3190 0.0272 -1.0000 -1.0000 4057958 1578710454.80 151.5288 60.0023 32.0000 1.9757 1.9764 416.1617 416.3425 0.0273 -1.0000 -1.0000 4058067 1578710454.90 151.5288 60.0023 32.0000 1.9754 1.9761 416.0917 416.2730 0.0274 -1.0000 -1.0000 4058145 1578710455.00 151.4681 60.0027 32.0000 1.9757 1.9764 416.0825 416.2644 0.0274 -1.0000 -1.0000 4058208 1578710455.10 151.4581 60.0027 32.0000 1.9755 1.9762 416.1053 416.2866 0.0274 -1.0000 -1.0000 4058270 1578710455.20 151.4581 60.0027 32.0000 1.9759 1.9766 416.1974 416.3788 0.0274 -1.0000 -1.0000 4058364 1578710455.30 151.4698 60.0027 32.0000 1.9755 1.9762 416.1764 416.3572 0.0273 -1.0000 -1.0000 4058426 1578710455.40 151.4698 60.0027 32.0000 1.9750 1.9757 416.0800 416.2608 0.0273 -1.0000 -1.0000 4058489 1578710455.50 151.4698 60.0027 32.0000 1.9754 1.9761 416.1145 416.2951 0.0272 -1.0000 -1.0000 4058567 1578710455.60 151.4698 60.0027 32.0000 1.9755 1.9762 416.1166 416.2979 0.0273 -1.0000 -1.0000 4058629 1578710455.70 151.4698 60.0027 32.0000 1.9750 1.9757 416.1221 416.3029 0.0273 -1.0000 -1.0000 4058864 1578710455.80 151.4698 60.0027 32.0000 1.9750 1.9757 416.1684 416.3493 0.0273 -1.0000 -1.0000 4058942 1578710455.90 151.4698 60.0027 32.0000 1.9759 1.9766 416.1153 416.2962 0.0273 -1.0000 -1.0000 4059004 1578710456.00 151.4698 60.0027 32.0000 1.9749 1.9756 416.1863 416.3666 0.0272 -1.0000 -1.0000 4059067 1578710456.10 151.5141 60.0027 32.0000 1.9759 1.9766 416.1337 416.3147 0.0274 -1.0000 -1.0000 4059129 1578710456.20 151.5141 60.0027 32.0000 1.9760 1.9768 416.2405 416.4219 0.0274 -1.0000 -1.0000 4059458 1578710456.30 151.5141 60.0027 32.0000 1.9763 1.9770 416.1913 416.3726 0.0273 -1.0000 -1.0000 4059520 1578710456.40 151.5141 60.0027 32.0000 1.9756 1.9763 416.1622 416.3431 0.0273 -1.0000 -1.0000 4059599 1578710456.50 151.5141 60.0027 32.0000 1.9756 1.9763 416.1460 416.3270 0.0273 -1.0000 -1.0000 4059661 1578710456.60 151.5141 60.0027 32.0000 1.9766 1.9773 416.1201 416.3007 0.0273 -1.0000 -1.0000 4059739 1578710456.70 151.5082 60.0027 32.0000 1.9761 1.9768 416.1836 416.3648 0.0273 -1.0000 -1.0000 4100426 1578710456.80 151.5082 60.0027 32.0000 1.9759 1.9766 416.2551 416.4360 0.0273 -1.0000 -1.0000 4100489 1578710456.90 151.5082 60.0027 32.0000 1.9757 1.9765 416.1809 416.3624 0.0273 -1.0000 -1.0000 4100551 1578710457.00 151.5082 60.0027 32.0000 1.9756 1.9763 416.2278 416.4085 0.0272 -1.0000 -1.0000 4100614 1578710457.10 151.5082 60.0027 32.0000 1.9764 1.9771 416.1416 416.3217 0.0271 -1.0000 -1.0000 4100676 1578710457.20 151.5406 60.0027 32.0000 1.9753 1.9761 416.2310 416.4119 0.0273 -1.0000 -1.0000 4100754 1578710457.30 151.5406 60.0027 32.0000 1.9758 1.9765 416.1940 416.3753 0.0273 -1.0000 -1.0000 4100817 1578710457.40 151.5406 60.0027 32.0000 1.9757 1.9764 416.1996 416.3797 0.0271 -1.0000 -1.0000 4100879 1578710457.50 151.5406 60.0027 32.0000 1.9759 1.9766 416.2491 416.4299 0.0272 -1.0000 -1.0000 4100958 1578710457.60 151.5406 60.0027 32.0000 1.9762 1.9769 416.2319 416.4114 0.0271 -1.0000 -1.0000 4101020 1578710457.70 151.5406 60.0027 32.0000 1.9762 1.9769 416.2287 416.4095 0.0273 -1.0000 -1.0000 4101083 1578710457.80 151.5406 60.0027 32.0000 1.9761 1.9768 416.2033 416.3846 0.0273 -1.0000 -1.0000 4101411 1578710457.90 151.5406 60.0027 32.0000 1.9755 1.9762 416.1901 416.3711 0.0273 -1.0000 -1.0000 4101473 1578710458.00 151.5406 60.0027 32.0000 1.9755 1.9762 416.1935 416.3748 0.0273 -1.0000 -1.0000 4101551 1578710458.10 151.5406 60.0027 32.0000 1.9758 1.9765 416.1988 416.3799 0.0273 -1.0000 -1.0000 4101614 1578710458.20 151.5406 60.0027 32.0000 1.9757 1.9765 416.1396 416.3209 0.0273 -1.0000 -1.0000 4101676 1578710458.30 151.4497 60.0027 32.0000 1.9755 1.9762 416.1640 416.3447 0.0272 -1.0000 -1.0000 4101739 1578710458.40 151.4497 60.0027 32.0000 1.9758 1.9765 416.1748 416.3550 0.0271 -1.0000 -1.0000 4101817 1578710458.50 151.4497 60.0027 32.0000 1.9758 1.9765 416.1805 416.3613 0.0273 -1.0000 -1.0000 4101879 1578710458.60 151.4497 60.0027 32.0000 1.9758 1.9766 416.2354 416.4173 0.0274 -1.0000 -1.0000 4101958 1578710458.70 151.4497 60.0027 32.0000 1.9756 1.9763 416.1626 416.3431 0.0272 -1.0000 -1.0000 4102020 1578710458.80 151.4997 60.0027 32.0000 1.9760 1.9767 416.1846 416.3660 0.0274 -1.0000 -1.0000 4102208 1578710458.90 151.5514 60.0027 32.0000 1.9760 1.9767 416.1893 416.3713 0.0274 -1.0000 -1.0000 4102286 1578710459.00 151.5514 60.0027 32.0000 1.9765 1.9772 416.2112 416.3915 0.0272 -1.0000 -1.0000 4102348 1578710459.10 151.5514 60.0027 32.0000 1.9754 1.9761 416.1894 416.3700 0.0273 -1.0000 -1.0000 4102411 1578710459.20 151.5514 60.0027 32.0000 1.9758 1.9765 416.1465 416.3283 0.0274 -1.0000 -1.0000 4102473 1578710459.30 151.5514 60.0027 32.0000 1.9757 1.9764 416.2141 416.3949 0.0272 -1.0000 -1.0000 4102661 1578710459.40 151.5521 60.0027 32.0000 1.9757 1.9764 416.1917 416.3723 0.0272 -1.0000 -1.0000 4102723 1578710459.50 151.5521 60.0027 32.0000 1.9761 1.9768 416.1386 416.3190 0.0272 -1.0000 -1.0000 4102786 1578710459.60 151.5521 60.0027 32.0000 1.9759 1.9766 416.2036 416.3828 0.0270 -1.0000 -1.0000 4102848 1578710459.70 151.5521 60.0027 32.0000 1.9757 1.9764 416.1135 416.2942 0.0273 -1.0000 -1.0000 4102911 1578710459.80 151.5521 60.0027 32.0000 1.9756 1.9763 416.1880 416.3687 0.0272 -1.0000 -1.0000 4102989 1578710459.90 151.5401 60.0025 32.0000 1.9766 1.9773 416.2545 416.4354 0.0273 -1.0000 -1.0000 4103051 1578710460.00 151.5381 60.0025 32.0000 1.9763 1.9770 416.1342 416.3143 0.0272 -1.0000 -1.0000 4103114 1578710460.10 151.5381 60.0025 32.0000 1.9762 1.9769 416.2456 416.4258 0.0271 -1.0000 -1.0000 4103192 1578710460.20 151.5381 60.0025 32.0000 1.9755 1.9762 416.2296 416.4102 0.0273 -1.0000 -1.0000 4103254 1578710460.30 151.5381 60.0025 32.0000 1.9754 1.9761 416.2152 416.3978 0.0275 -1.0000 -1.0000 4103880 1578710460.40 151.5381 60.0025 32.0000 1.9752 1.9759 416.2229 416.4041 0.0273 -1.0000 -1.0000 4103958 1578710460.50 151.4863 60.0025 32.0000 1.9761 1.9768 416.1353 416.3163 0.0273 -1.0000 -1.0000 4104020 1578710460.60 151.4863 60.0025 32.0000 1.9752 1.9759 416.1291 416.3103 0.0274 -1.0000 -1.0000 4104083 1578710460.70 151.4863 60.0025 32.0000 1.9753 1.9760 416.0837 416.2652 0.0273 -1.0000 -1.0000 4104145 1578710460.80 151.4863 60.0025 32.0000 1.9750 1.9757 416.1416 416.3223 0.0272 -1.0000 -1.0000 4104208 1578710460.90 151.4863 60.0025 32.0000 1.9752 1.9759 416.2046 416.3854 0.0273 -1.0000 -1.0000 4104286 1578710461.00 151.4863 60.0025 32.0000 1.9751 1.9759 416.1529 416.3340 0.0273 -1.0000 -1.0000 4104348 1578710461.10 151.4863 60.0025 32.0000 1.9756 1.9763 416.0775 416.2581 0.0272 -1.0000 -1.0000 4104411 1578710461.20 151.4863 60.0025 32.0000 1.9754 1.9761 416.1138 416.2950 0.0274 -1.0000 -1.0000 4104489 1578710461.30 151.4863 60.0025 32.0000 1.9755 1.9762 416.2329 416.4138 0.0273 -1.0000 -1.0000 4104661 1578710461.40 151.4863 60.0025 32.0000 1.9755 1.9763 416.0957 416.2765 0.0272 -1.0000 -1.0000 4104723 1578710461.50 151.4863 60.0025 32.0000 1.9758 1.9765 416.1195 416.3003 0.0273 -1.0000 -1.0000 4104801 1578710461.60 151.4544 60.0025 32.0000 1.9759 1.9766 416.1163 416.2970 0.0273 -1.0000 -1.0000 4104864 1578710461.70 151.4544 60.0025 32.0000 1.9761 1.9768 416.1371 416.3187 0.0274 -1.0000 -1.0000 4104926 1578710461.80 151.4544 60.0025 32.0000 1.9768 1.9775 416.2186 416.3999 0.0273 -1.0000 -1.0000 4105004 1578710461.90 151.4544 60.0025 32.0000 1.9762 1.9769 416.1695 416.3510 0.0274 -1.0000 -1.0000 4105223 1578710462.00 151.4597 60.0025 32.0000 1.9759 1.9766 416.1437 416.3250 0.0273 -1.0000 -1.0000 4105302 1578710462.10 151.5001 60.0025 32.0000 1.9756 1.9763 416.1073 416.2876 0.0271 -1.0000 -1.0000 4105380 1578710462.20 151.5001 60.0025 32.0000 1.9756 1.9763 416.1650 416.3460 0.0274 -1.0000 -1.0000 4105442 1578710462.30 151.5001 60.0025 32.0000 1.9759 1.9766 416.1120 416.2930 0.0273 -1.0000 -1.0000 4105505 1578710462.40 151.5001 60.0025 32.0000 1.9752 1.9759 416.1380 416.3200 0.0274 -1.0000 -1.0000 4105880 1578710462.50 151.5001 60.0025 32.0000 1.9762 1.9769 416.1303 416.3115 0.0273 -1.0000 -1.0000 4105958 1578710462.60 151.5001 60.0025 32.0000 1.9760 1.9767 416.2369 416.4162 0.0272 -1.0000 -1.0000 4106020 1578710462.70 151.5439 60.0025 32.0000 1.9748 1.9756 416.1641 416.3465 0.0275 -1.0000 -1.0000 4106083 1578710462.80 151.5439 60.0025 32.0000 1.9761 1.9768 416.1072 416.2885 0.0272 -1.0000 -1.0000 4106145 1578710462.90 151.5439 60.0025 32.0000 1.9756 1.9763 416.1043 416.2861 0.0275 -1.0000 -1.0000 4106395 1578710463.00 151.5439 60.0025 32.0000 1.9763 1.9770 416.1654 416.3460 0.0272 -1.0000 -1.0000 4106458 1578710463.10 151.5439 60.0025 32.0000 1.9763 1.9770 416.1649 416.3457 0.0273 -1.0000 -1.0000 4106520 1578710463.20 151.5439 60.0025 32.0000 1.9763 1.9770 416.1320 416.3139 0.0275 -1.0000 -1.0000 4106598 1578710463.30 151.5439 60.0025 32.0000 1.9758 1.9765 416.2072 416.3884 0.0273 -1.0000 -1.0000 4106661 1578710463.40 151.5439 60.0025 32.0000 1.9752 1.9759 416.1245 416.3049 0.0273 -1.0000 -1.0000 4106723 1578710463.50 151.5212 60.0025 32.0000 1.9749 1.9756 416.1671 416.3474 0.0271 -1.0000 -1.0000 4106801 1578710463.60 151.5157 60.0025 32.0000 1.9762 1.9769 416.1375 416.3182 0.0273 -1.0000 -1.0000 4106864 1578710463.70 151.5157 60.0025 32.0000 1.9756 1.9763 416.2576 416.4382 0.0272 -1.0000 -1.0000 4106926 1578710463.80 151.5157 60.0025 32.0000 1.9759 1.9766 416.1235 416.3045 0.0273 -1.0000 -1.0000 4106989 1578710463.90 151.5085 60.0025 32.0000 1.9758 1.9765 416.1287 416.3094 0.0272 -1.0000 -1.0000 4107302 1578710464.00 151.5085 60.0025 32.0000 1.9756 1.9764 416.1549 416.3363 0.0274 -1.0000 -1.0000 4107364 1578710464.10 151.5085 60.0025 32.0000 1.9754 1.9761 416.1289 416.3102 0.0273 -1.0000 -1.0000 4107426 1578710464.20 151.5085 60.0025 32.0000 1.9756 1.9763 416.1943 416.3752 0.0273 -1.0000 -1.0000 4107489 1578710464.30 151.5085 60.0025 32.0000 1.9761 1.9768 416.1708 416.3523 0.0274 -1.0000 -1.0000 4107552 1578710464.40 151.5109 60.0025 32.0000 1.9756 1.9763 416.1072 416.2885 0.0273 -1.0000 -1.0000 4107629 1578710464.50 151.5213 60.0025 32.0000 1.9760 1.9767 416.1577 416.3386 0.0273 -1.0000 -1.0000 4107755 1578710464.60 151.5213 60.0025 32.0000 1.9750 1.9757 416.1502 416.3312 0.0273 -1.0000 -1.0000 4107817 1578710464.70 151.5213 60.0025 32.0000 1.9756 1.9763 416.1868 416.3679 0.0273 -1.0000 -1.0000 4107880 1578710464.80 151.5213 60.0025 32.0000 1.9749 1.9756 416.2202 416.4014 0.0273 -1.0000 -1.0000 4107942 1578710464.90 151.5213 60.0025 32.0000 1.9757 1.9764 416.2267 416.4078 0.0273 -1.0000 -1.0000 4108020 1578710465.00 151.5360 60.0020 32.0000 1.9755 1.9762 416.1654 416.3465 0.0273 -1.0000 -1.0000 4108473 1578710465.10 151.5392 60.0019 32.0000 1.9753 1.9761 416.1568 416.3383 0.0274 -1.0000 -1.0000 4108536 1578710465.20 151.5392 60.0019 32.0000 1.9762 1.9769 416.1932 416.3745 0.0273 -1.0000 -1.0000 4108598 1578710465.30 151.5392 60.0019 32.0000 1.9763 1.9770 416.2646 416.4462 0.0274 -1.0000 -1.0000 4108676 1578710465.40 151.5392 60.0019 32.0000 1.9757 1.9764 416.1333 416.3148 0.0274 -1.0000 -1.0000 4108723 1578710465.50 151.5392 60.0019 32.0000 1.9759 1.9766 416.1850 416.3666 0.0274 -1.0000 -1.0000 4108973 1578710465.60 151.5392 60.0019 32.0000 1.9756 1.9763 416.1158 416.2970 0.0273 -1.0000 -1.0000 4109036 1578710465.70 151.5392 60.0019 32.0000 1.9747 1.9754 416.1510 416.3320 0.0273 -1.0000 -1.0000 4109098 1578710465.80 151.5392 60.0019 32.0000 1.9750 1.9758 416.1167 416.2977 0.0273 -1.0000 -1.0000 4109176 1578710465.90 151.5392 60.0019 32.0000 1.9752 1.9759 415.9587 416.1399 0.0273 -1.0000 -1.0000 4109223 1578710466.00 151.5392 60.0019 32.0000 1.9756 1.9763 416.1589 416.3399 0.0273 -1.0000 -1.0000 4109302 1578710466.10 151.4920 60.0019 32.0000 1.9758 1.9765 416.1524 416.3328 0.0272 -1.0000 -1.0000 4109364 1578710466.20 151.4920 60.0019 32.0000 1.9756 1.9763 416.1492 416.3296 0.0272 -1.0000 -1.0000 4109426 1578710466.30 151.4920 60.0019 32.0000 1.9753 1.9760 416.1165 416.2972 0.0273 -1.0000 -1.0000 4109489 1578710466.40 151.4920 60.0019 32.0000 1.9751 1.9758 416.1229 416.3041 0.0273 -1.0000 -1.0000 4109567 1578710466.50 151.4919 60.0019 32.0000 1.9756 1.9763 416.1350 416.3164 0.0274 -1.0000 -1.0000 4109629 1578710466.60 151.4949 60.0019 32.0000 1.9759 1.9766 416.2086 416.3898 0.0273 -1.0000 -1.0000 4109708 1578710466.70 151.4803 60.0019 32.0000 1.9760 1.9767 416.2055 416.3874 0.0275 -1.0000 -1.0000 4109770 1578710466.80 151.4803 60.0019 32.0000 1.9755 1.9762 416.2001 416.3821 0.0274 -1.0000 -1.0000 4109833 1578710466.90 151.4803 60.0019 32.0000 1.9758 1.9765 416.1537 416.3345 0.0273 -1.0000 -1.0000 4109911 1578710467.00 151.4803 60.0019 32.0000 1.9756 1.9763 416.2046 416.3864 0.0274 -1.0000 -1.0000 4110145 1578710467.10 151.4803 60.0019 32.0000 1.9754 1.9761 416.1286 416.3096 0.0272 -1.0000 -1.0000 4110208 1578710467.20 151.4754 60.0019 32.0000 1.9761 1.9769 416.0702 416.2504 0.0272 -1.0000 -1.0000 4110286 1578710467.30 151.4754 60.0019 32.0000 1.9751 1.9758 416.1906 416.3708 0.0272 -1.0000 -1.0000 4110348 1578710467.40 151.4754 60.0019 32.0000 1.9750 1.9757 416.1464 416.3276 0.0273 -1.0000 -1.0000 4110411 1578710467.50 151.4754 60.0019 32.0000 1.9747 1.9754 416.0963 416.2767 0.0272 -1.0000 -1.0000 4110895 1578710467.60 151.4754 60.0019 32.0000 1.9744 1.9752 416.1262 416.3080 0.0274 -1.0000 -1.0000 4110958 1578710467.70 151.4754 60.0019 32.0000 1.9749 1.9756 416.0704 416.2509 0.0272 -1.0000 -1.0000 4111020 1578710467.80 151.4626 60.0019 32.0000 1.9751 1.9758 416.0360 416.2158 0.0271 -1.0000 -1.0000 4111098 1578710467.90 151.4626 60.0019 32.0000 1.9757 1.9765 416.1998 416.3806 0.0273 -1.0000 -1.0000 4111161 1578710468.00 151.4626 60.0019 32.0000 1.9758 1.9765 416.1591 416.3403 0.0274 -1.0000 -1.0000 4111223 1578710468.10 151.4626 60.0019 32.0000 1.9753 1.9760 416.1151 416.2964 0.0273 -1.0000 -1.0000 4111426 1578710468.20 151.4626 60.0019 32.0000 1.9755 1.9762 416.1789 416.3591 0.0272 -1.0000 -1.0000 4111489 1578710468.30 151.4626 60.0019 32.0000 1.9759 1.9766 416.1449 416.3267 0.0275 -1.0000 -1.0000 4111552 1578710468.40 151.4626 60.0019 32.0000 1.9756 1.9763 416.1461 416.3269 0.0272 -1.0000 -1.0000 4111614 1578710468.50 151.5047 60.0019 32.0000 1.9756 1.9763 416.1700 416.3500 0.0272 -1.0000 -1.0000 4111677 1578710468.60 151.5047 60.0019 32.0000 1.9750 1.9757 416.1563 416.3373 0.0274 -1.0000 -1.0000 4112020 1578710468.70 151.5047 60.0019 32.0000 1.9752 1.9759 416.0512 416.2320 0.0272 -1.0000 -1.0000 4112083 1578710468.80 151.5047 60.0019 32.0000 1.9753 1.9760 416.1603 416.3405 0.0272 -1.0000 -1.0000 4112145 1578710468.90 151.4639 60.0019 32.0000 1.9749 1.9756 416.1393 416.3199 0.0273 -1.0000 -1.0000 4112223 1578710469.00 151.4639 60.0019 32.0000 1.9754 1.9761 416.1184 416.2999 0.0274 -1.0000 -1.0000 4112286 1578710469.10 151.4639 60.0019 32.0000 1.9753 1.9760 416.2091 416.3895 0.0272 -1.0000 -1.0000 4112629 1578710469.20 151.4639 60.0019 32.0000 1.9747 1.9754 416.1191 416.3000 0.0272 -1.0000 -1.0000 4112708 1578710469.30 151.4639 60.0019 32.0000 1.9766 1.9774 416.1482 416.3285 0.0272 -1.0000 -1.0000 4112770 1578710469.40 151.4761 60.0019 32.0000 1.9752 1.9759 416.1385 416.3182 0.0271 -1.0000 -1.0000 4112833 1578710469.50 151.4949 60.0019 32.0000 1.9755 1.9763 416.2050 416.3859 0.0273 -1.0000 -1.0000 4112895 1578710469.60 151.4949 60.0019 32.0000 1.9751 1.9758 416.2309 416.4118 0.0272 -1.0000 -1.0000 4113129 1578710469.70 151.4949 60.0019 32.0000 1.9751 1.9758 416.1711 416.3516 0.0272 -1.0000 -1.0000 4113208 1578710469.80 151.4949 60.0019 32.0000 1.9752 1.9759 416.0925 416.2734 0.0273 -1.0000 -1.0000 4113270 1578710469.90 151.4949 60.0019 32.0000 1.9753 1.9760 416.1838 416.3643 0.0272 -1.0000 -1.0000 4113348 1578710470.00 151.4996 60.0022 32.0000 1.9749 1.9757 416.0894 416.2703 0.0273 -1.0000 -1.0000 4113395 1578710470.10 151.4998 60.0022 32.0000 1.9752 1.9759 416.0851 416.2651 0.0271 -1.0000 -1.0000 4113599 1578710470.20 151.4998 60.0022 32.0000 1.9757 1.9764 416.0703 416.2521 0.0274 -1.0000 -1.0000 4113661 1578710470.30 151.4998 60.0022 32.0000 1.9756 1.9763 416.1852 416.3661 0.0273 -1.0000 -1.0000 4113723 1578710470.40 151.4998 60.0022 32.0000 1.9763 1.9770 416.1070 416.2889 0.0275 -1.0000 -1.0000 4113802 1578710470.50 151.4998 60.0022 32.0000 1.9764 1.9771 416.1513 416.3324 0.0273 -1.0000 -1.0000 4113864 1578710470.60 151.4998 60.0022 32.0000 1.9760 1.9767 416.1749 416.3558 0.0273 -1.0000 -1.0000 4113942 1578710470.70 151.4970 60.0022 32.0000 1.9761 1.9768 416.1634 416.3449 0.0274 -1.0000 -1.0000 4114129 1578710470.80 151.4970 60.0022 32.0000 1.9755 1.9762 416.1714 416.3524 0.0273 -1.0000 -1.0000 4114192 1578710470.90 151.4970 60.0022 32.0000 1.9758 1.9765 416.1882 416.3688 0.0272 -1.0000 -1.0000 4114255 1578710471.00 151.4970 60.0022 32.0000 1.9757 1.9764 416.0811 416.2620 0.0273 -1.0000 -1.0000 4114317 1578710471.10 151.4970 60.0022 32.0000 1.9759 1.9766 416.0824 416.2641 0.0274 -1.0000 -1.0000 4114380 1578710471.20 151.4970 60.0022 32.0000 1.9756 1.9763 416.1317 416.3131 0.0274 -1.0000 -1.0000 4114458 1578710471.30 151.4536 60.0022 32.0000 1.9752 1.9759 416.0980 416.2793 0.0273 -1.0000 -1.0000 4114520 1578710471.40 151.4536 60.0022 32.0000 1.9756 1.9763 416.0554 416.2361 0.0272 -1.0000 -1.0000 4114583 1578710471.50 151.4536 60.0022 32.0000 1.9754 1.9761 416.0540 416.2350 0.0274 -1.0000 -1.0000 4114661 1578710471.60 151.4536 60.0022 32.0000 1.9751 1.9758 416.0596 416.2416 0.0274 -1.0000 -1.0000 4114723 1578710471.70 151.4536 60.0022 32.0000 1.9757 1.9764 416.0748 416.2565 0.0274 -1.0000 -1.0000 4114989 1578710471.80 151.4671 60.0022 32.0000 1.9758 1.9765 416.0747 416.2568 0.0274 -1.0000 -1.0000 4115067 1578710471.90 151.4931 60.0022 32.0000 1.9750 1.9757 416.1459 416.3268 0.0273 -1.0000 -1.0000 4115129 1578710472.00 151.4931 60.0022 32.0000 1.9750 1.9757 416.1578 416.3392 0.0273 -1.0000 -1.0000 4115192 1578710472.10 151.4931 60.0022 32.0000 1.9761 1.9768 416.1441 416.3266 0.0275 -1.0000 -1.0000 4115270 1578710472.20 151.4931 60.0022 32.0000 1.9760 1.9767 416.1175 416.2981 0.0273 -1.0000 -1.0000 4115645 1578710472.30 151.4931 60.0022 32.0000 1.9750 1.9757 416.1682 416.3496 0.0273 -1.0000 -1.0000 4115708 1578710472.40 151.4931 60.0022 32.0000 1.9752 1.9759 416.1000 416.2814 0.0274 -1.0000 -1.0000 4115770 1578710472.50 151.4931 60.0022 32.0000 1.9754 1.9761 416.1116 416.2932 0.0273 -1.0000 -1.0000 4115833 1578710472.60 151.4931 60.0022 32.0000 1.9757 1.9764 416.0597 416.2405 0.0273 -1.0000 -1.0000 4115911 1578710472.70 151.5091 60.0022 32.0000 1.9759 1.9766 416.0758 416.2570 0.0273 -1.0000 -1.0000 4115973 1578710472.80 151.5091 60.0022 32.0000 1.9759 1.9766 416.0699 416.2508 0.0273 -1.0000 -1.0000 4116036 1578710472.90 151.5091 60.0022 32.0000 1.9752 1.9759 416.1304 416.3123 0.0274 -1.0000 -1.0000 4116114 1578710473.00 151.5091 60.0022 32.0000 1.9752 1.9759 416.0946 416.2760 0.0273 -1.0000 -1.0000 4116176 1578710473.10 151.4804 60.0022 32.0000 1.9754 1.9761 416.0634 416.2433 0.0270 -1.0000 -1.0000 4116239 1578710473.20 151.4804 60.0022 32.0000 1.9756 1.9763 416.0549 416.2351 0.0272 -1.0000 -1.0000 4116426 1578710473.30 151.4804 60.0022 32.0000 1.9761 1.9769 416.0984 416.2789 0.0272 -1.0000 -1.0000 4116489 1578710473.40 151.4912 60.0022 32.0000 1.9761 1.9768 416.0969 416.2772 0.0273 -1.0000 -1.0000 4116551 1578710473.50 151.4929 60.0022 32.0000 1.9758 1.9765 416.1882 416.3686 0.0272 -1.0000 -1.0000 4116629 1578710473.60 151.4929 60.0022 32.0000 1.9760 1.9767 416.0529 416.2339 0.0273 -1.0000 -1.0000 4116692 1578710473.70 151.4929 60.0022 32.0000 1.9752 1.9759 416.0668 416.2480 0.0273 -1.0000 -1.0000 4117129 1578710473.80 151.4929 60.0022 32.0000 1.9758 1.9765 416.1233 416.3047 0.0273 -1.0000 -1.0000 4117192 1578710473.90 151.4929 60.0022 32.0000 1.9759 1.9766 416.1305 416.3107 0.0272 -1.0000 -1.0000 4117255 1578710474.00 151.4799 60.0022 32.0000 1.9756 1.9763 416.0826 416.2635 0.0273 -1.0000 -1.0000 4117317 1578710474.10 151.4799 60.0022 32.0000 1.9752 1.9759 416.1248 416.3064 0.0275 -1.0000 -1.0000 4117395 1578710474.20 151.4799 60.0022 32.0000 1.9759 1.9766 416.1085 416.2892 0.0273 -1.0000 -1.0000 4117458 1578710474.30 151.4799 60.0022 32.0000 1.9754 1.9761 416.1295 416.3110 0.0273 -1.0000 -1.0000 4117661 1578710474.40 151.4799 60.0022 32.0000 1.9753 1.9760 416.1119 416.2929 0.0273 -1.0000 -1.0000 4117755 1578710474.50 151.4799 60.0022 32.0000 1.9749 1.9756 416.0630 416.2444 0.0274 -1.0000 -1.0000 4117817 1578710474.60 151.4783 60.0022 32.0000 1.9753 1.9761 416.0906 416.2717 0.0273 -1.0000 -1.0000 4117880 1578710474.70 151.4687 60.0019 32.0000 1.9753 1.9760 416.1023 416.2834 0.0273 -1.0000 -1.0000 4117942 1578710474.80 151.4687 60.0019 32.0000 1.9756 1.9763 416.0571 416.2383 0.0273 -1.0000 -1.0000 4118129 1578710474.90 151.4687 60.0019 32.0000 1.9759 1.9766 416.0729 416.2553 0.0274 -1.0000 -1.0000 4118208 1578710475.00 151.4687 60.0019 32.0000 1.9758 1.9765 416.0849 416.2656 0.0273 -1.0000 -1.0000 4118270 1578710475.10 151.4687 60.0019 32.0000 1.9767 1.9774 416.0876 416.2684 0.0273 -1.0000 -1.0000 4118333 1578710475.20 151.5342 60.0019 32.0000 1.9756 1.9763 416.0941 416.2753 0.0273 -1.0000 -1.0000 4118395 1578710475.30 151.5342 60.0019 32.0000 1.9755 1.9762 416.1199 416.3008 0.0273 -1.0000 -1.0000 4118723 1578710475.40 151.5342 60.0019 32.0000 1.9758 1.9765 416.1372 416.3181 0.0273 -1.0000 -1.0000 4118786 1578710475.50 151.5342 60.0019 32.0000 1.9757 1.9764 416.0788 416.2611 0.0276 -1.0000 -1.0000 4118864 1578710475.60 151.5342 60.0019 32.0000 1.9760 1.9767 416.1249 416.3057 0.0273 -1.0000 -1.0000 4118926 1578710475.70 151.5203 60.0019 32.0000 1.9751 1.9758 416.1565 416.3374 0.0273 -1.0000 -1.0000 4118989 1578710475.80 151.5119 60.0019 32.0000 1.9763 1.9770 416.1045 416.2845 0.0271 -1.0000 -1.0000 4119723 1578710475.90 151.5119 60.0019 32.0000 1.9762 1.9769 416.1358 416.3163 0.0273 -1.0000 -1.0000 4119786 1578710476.00 151.5119 60.0019 32.0000 1.9758 1.9765 416.0530 416.2344 0.0273 -1.0000 -1.0000 4119848 1578710476.10 151.5119 60.0019 32.0000 1.9758 1.9765 416.1034 416.2840 0.0272 -1.0000 -1.0000 4119926 1578710476.20 151.5119 60.0019 32.0000 1.9758 1.9765 416.0178 416.1988 0.0273 -1.0000 -1.0000 4119989 1578710476.30 151.5164 60.0019 32.0000 1.9774 1.9781 416.1036 416.2847 0.0273 -1.0000 -1.0000 4120052 1578710476.40 151.5164 60.0019 32.0000 1.9760 1.9767 416.1209 416.3022 0.0274 -1.0000 -1.0000 4120129 1578710476.50 151.5164 60.0019 32.0000 1.9761 1.9768 416.1024 416.2835 0.0273 -1.0000 -1.0000 4120192 1578710476.60 151.5164 60.0019 32.0000 1.9763 1.9770 416.1339 416.3144 0.0272 -1.0000 -1.0000 4120254 1578710476.70 151.5164 60.0019 32.0000 1.9760 1.9767 416.1064 416.2872 0.0273 -1.0000 -1.0000 4120317 1578710476.80 151.5164 60.0019 32.0000 1.9762 1.9769 416.1122 416.2936 0.0273 -1.0000 -1.0000 4120380 1578710476.90 151.4915 60.0019 32.0000 1.9764 1.9771 416.0712 416.2525 0.0274 -1.0000 -1.0000 4120458 1578710477.00 151.4915 60.0019 32.0000 1.9758 1.9766 416.1173 416.2995 0.0274 -1.0000 -1.0000 4120520 1578710477.10 151.4915 60.0019 32.0000 1.9756 1.9763 416.1100 416.2907 0.0272 -1.0000 -1.0000 4120583 1578710477.20 151.4915 60.0019 32.0000 1.9755 1.9762 416.1178 416.2985 0.0273 -1.0000 -1.0000 4120661 1578710477.30 151.4915 60.0019 32.0000 1.9755 1.9762 416.0909 416.2724 0.0274 -1.0000 -1.0000 4120723 1578710477.40 151.4893 60.0019 32.0000 1.9755 1.9762 416.0814 416.2632 0.0274 -1.0000 -1.0000 4120786 1578710477.50 151.4869 60.0019 32.0000 1.9760 1.9767 416.1008 416.2813 0.0272 -1.0000 -1.0000 4120848 1578710477.60 151.4869 60.0019 32.0000 1.9755 1.9762 416.0916 416.2725 0.0272 -1.0000 -1.0000 4120911 1578710477.70 151.4869 60.0019 32.0000 1.9749 1.9756 416.0437 416.2247 0.0274 -1.0000 -1.0000 4120989 1578710477.80 151.4869 60.0019 32.0000 1.9756 1.9764 416.0011 416.1829 0.0274 -1.0000 -1.0000 4121067 1578710477.90 151.4869 60.0019 32.0000 1.9757 1.9764 416.1207 416.3009 0.0271 -1.0000 -1.0000 4121129 1578710478.00 151.4869 60.0019 32.0000 1.9754 1.9761 416.1018 416.2819 0.0271 -1.0000 -1.0000 4121192 1578710478.10 151.4869 60.0019 32.0000 1.9763 1.9770 416.0485 416.2287 0.0272 -1.0000 -1.0000 4121270 1578710478.20 151.4869 60.0019 32.0000 1.9756 1.9763 416.0800 416.2615 0.0274 -1.0000 -1.0000 4121333 1578710478.30 151.4869 60.0019 32.0000 1.9756 1.9763 416.0070 416.1888 0.0274 -1.0000 -1.0000 4121395 1578710478.40 151.4869 60.0019 32.0000 1.9759 1.9766 416.0264 416.2074 0.0273 -1.0000 -1.0000 4121786 1578710478.50 151.4869 60.0019 32.0000 1.9762 1.9769 416.0751 416.2557 0.0272 -1.0000 -1.0000 4121848 1578710478.60 151.5421 60.0019 32.0000 1.9762 1.9769 415.9602 416.1399 0.0271 -1.0000 -1.0000 4121911 1578710478.70 151.5421 60.0019 32.0000 1.9759 1.9766 416.1752 416.3562 0.0273 -1.0000 -1.0000 4121973 1578710478.80 151.5421 60.0019 32.0000 1.9767 1.9774 416.0529 416.2345 0.0274 -1.0000 -1.0000 4122036 1578710478.90 151.5421 60.0019 32.0000 1.9763 1.9770 416.0701 416.2516 0.0274 -1.0000 -1.0000 4122129 1578710479.00 151.5421 60.0019 32.0000 1.9759 1.9766 416.0736 416.2548 0.0273 -1.0000 -1.0000 4122192 1578710479.10 151.5421 60.0019 32.0000 1.9760 1.9767 416.0807 416.2616 0.0273 -1.0000 -1.0000 4122254 1578710479.20 151.4968 60.0019 32.0000 1.9759 1.9766 416.0628 416.2438 0.0273 -1.0000 -1.0000 4122333 1578710479.30 151.4968 60.0019 32.0000 1.9759 1.9767 416.0541 416.2349 0.0273 -1.0000 -1.0000 4122395 1578710479.40 151.4968 60.0019 32.0000 1.9755 1.9762 416.0717 416.2521 0.0272 -1.0000 -1.0000 4122614 1578710479.50 151.4968 60.0019 32.0000 1.9755 1.9762 416.1435 416.3243 0.0273 -1.0000 -1.0000 4122692 1578710479.60 151.4968 60.0019 32.0000 1.9749 1.9756 416.1218 416.3030 0.0274 -1.0000 -1.0000 4122754 1578710479.70 151.4968 60.0019 32.0000 1.9752 1.9759 416.0331 416.2150 0.0274 -1.0000 -1.0000 4122817 1578710479.80 151.4782 60.0018 32.0000 1.9759 1.9766 416.0324 416.2129 0.0272 -1.0000 -1.0000 4122895 1578710479.90 151.4782 60.0018 32.0000 1.9757 1.9764 416.0869 416.2681 0.0273 -1.0000 -1.0000 4123380 1578710480.00 151.4782 60.0018 32.0000 1.9755 1.9762 416.0172 416.1981 0.0273 -1.0000 -1.0000 4123442 1578710480.10 151.4782 60.0018 32.0000 1.9752 1.9760 416.1351 416.3158 0.0273 -1.0000 -1.0000 4123505 1578710480.20 151.4782 60.0018 32.0000 1.9752 1.9759 416.0905 416.2707 0.0271 -1.0000 -1.0000 4123567 1578710480.30 151.4782 60.0018 32.0000 1.9751 1.9758 416.0557 416.2365 0.0273 -1.0000 -1.0000 4123629 1578710480.40 151.4978 60.0018 32.0000 1.9759 1.9766 416.0697 416.2513 0.0274 -1.0000 -1.0000 4123708 1578710480.50 151.5028 60.0018 32.0000 1.9747 1.9755 416.0693 416.2497 0.0272 -1.0000 -1.0000 4123895 1578710480.60 151.5028 60.0018 32.0000 1.9756 1.9763 416.0196 416.2002 0.0273 -1.0000 -1.0000 4123973 1578710480.70 151.5028 60.0018 32.0000 1.9764 1.9771 416.0897 416.2706 0.0273 -1.0000 -1.0000 4124036 1578710480.80 151.5028 60.0018 32.0000 1.9762 1.9769 416.1011 416.2827 0.0274 -1.0000 -1.0000 4124099 1578710480.90 151.5028 60.0018 32.0000 1.9749 1.9756 416.1564 416.3368 0.0272 -1.0000 -1.0000 4124161 1578710481.00 151.5065 60.0018 32.0000 1.9756 1.9763 416.0970 416.2782 0.0274 -1.0000 -1.0000 4124395 1578710481.10 151.5065 60.0018 32.0000 1.9755 1.9762 416.0698 416.2509 0.0273 -1.0000 -1.0000 4124458 1578710481.20 151.5065 60.0018 32.0000 1.9755 1.9762 416.0869 416.2676 0.0272 -1.0000 -1.0000 4124520 1578710481.30 151.5065 60.0018 32.0000 1.9761 1.9768 416.0588 416.2389 0.0272 -1.0000 -1.0000 4124583 1578710481.40 151.5065 60.0018 32.0000 1.9757 1.9765 416.0328 416.2135 0.0273 -1.0000 -1.0000 4124645 1578710481.50 151.5158 60.0018 32.0000 1.9759 1.9766 416.0083 416.1900 0.0274 -1.0000 -1.0000 4124895 1578710481.60 151.5207 60.0018 32.0000 1.9754 1.9761 416.0683 416.2495 0.0273 -1.0000 -1.0000 4124958 1578710481.70 151.5207 60.0018 32.0000 1.9755 1.9762 416.0977 416.2786 0.0272 -1.0000 -1.0000 4125020 1578710481.80 151.5207 60.0018 32.0000 1.9762 1.9769 416.0801 416.2613 0.0273 -1.0000 -1.0000 4125083 1578710481.90 151.5207 60.0018 32.0000 1.9760 1.9767 416.0418 416.2225 0.0273 -1.0000 -1.0000 4125145 1578710482.00 151.5207 60.0018 32.0000 1.9754 1.9761 416.0566 416.2383 0.0274 -1.0000 -1.0000 4125442 1578710482.10 151.4975 60.0018 32.0000 1.9758 1.9766 416.0619 416.2433 0.0273 -1.0000 -1.0000 4125520 1578710482.20 151.4886 60.0018 32.0000 1.9759 1.9766 416.0989 416.2808 0.0273 -1.0000 -1.0000 4125583 1578710482.30 151.4886 60.0018 32.0000 1.9773 1.9780 416.0617 416.2423 0.0273 -1.0000 -1.0000 4125645 1578710482.40 151.4886 60.0018 32.0000 1.9761 1.9768 416.1056 416.2875 0.0274 -1.0000 -1.0000 4125708 1578710482.50 151.4886 60.0018 32.0000 1.9766 1.9773 416.1558 416.3362 0.0272 -1.0000 -1.0000 4125895 1578710482.60 151.4910 60.0018 32.0000 1.9761 1.9768 416.1808 416.3619 0.0273 -1.0000 -1.0000 4125958 1578710482.70 151.5236 60.0018 32.0000 1.9764 1.9771 416.1375 416.3189 0.0273 -1.0000 -1.0000 4126020 1578710482.80 151.5236 60.0018 32.0000 1.9760 1.9767 416.1417 416.3229 0.0274 -1.0000 -1.0000 4126083 1578710482.90 151.5236 60.0018 32.0000 1.9757 1.9764 416.1000 416.2819 0.0274 -1.0000 -1.0000 4126161 1578710483.00 151.5236 60.0018 32.0000 1.9754 1.9761 416.1584 416.3392 0.0273 -1.0000 -1.0000 4126645 1578710483.10 151.5236 60.0018 32.0000 1.9747 1.9754 416.1111 416.2925 0.0273 -1.0000 -1.0000 4126708 1578710483.20 151.4780 60.0018 32.0000 1.9760 1.9767 416.1325 416.3138 0.0273 -1.0000 -1.0000 4126786 1578710483.30 151.4762 60.0018 32.0000 1.9765 1.9772 416.0270 416.2081 0.0273 -1.0000 -1.0000 4126848 1578710483.40 151.4762 60.0018 32.0000 1.9755 1.9762 416.0084 416.1889 0.0272 -1.0000 -1.0000 4126911 1578710483.50 151.4762 60.0018 32.0000 1.9761 1.9768 416.1227 416.3026 0.0271 -1.0000 -1.0000 4126989 1578710483.60 151.4762 60.0018 32.0000 1.9760 1.9767 416.1264 416.3070 0.0273 -1.0000 -1.0000 4127051 1578710483.70 151.4827 60.0018 32.0000 1.9762 1.9769 416.0936 416.2748 0.0273 -1.0000 -1.0000 4127114 1578710483.80 151.5007 60.0018 32.0000 1.9755 1.9762 416.0739 416.2549 0.0273 -1.0000 -1.0000 4127192 1578710483.90 151.5007 60.0018 32.0000 1.9756 1.9763 416.1078 416.2880 0.0272 -1.0000 -1.0000 4127270 1578710484.00 151.5007 60.0018 32.0000 1.9758 1.9766 416.1448 416.3268 0.0275 -1.0000 -1.0000 4127333 1578710484.10 151.5007 60.0018 32.0000 1.9762 1.9769 416.1189 416.3008 0.0274 -1.0000 -1.0000 4127395 1578710484.20 151.5007 60.0018 32.0000 1.9760 1.9767 416.1336 416.3147 0.0273 -1.0000 -1.0000 4127458 1578710484.30 151.4895 60.0015 32.0000 1.9750 1.9757 416.1078 416.2892 0.0274 -1.0000 -1.0000 4127520 1578710484.40 151.4895 60.0015 32.0000 1.9758 1.9765 416.0819 416.2628 0.0273 -1.0000 -1.0000 4127599 1578710484.50 151.4895 60.0015 32.0000 1.9751 1.9758 416.1185 416.2988 0.0272 -1.0000 -1.0000 4127661 1578710484.60 151.4895 60.0015 32.0000 1.9753 1.9760 416.0589 416.2398 0.0273 -1.0000 -1.0000 4128005 1578710484.70 151.4895 60.0015 32.0000 1.9756 1.9764 416.1075 416.2885 0.0273 -1.0000 -1.0000 4128067 1578710484.80 151.4895 60.0015 32.0000 1.9758 1.9765 416.1815 416.3637 0.0274 -1.0000 -1.0000 4128129 1578710484.90 151.4895 60.0015 32.0000 1.9755 1.9762 416.1273 416.3081 0.0273 -1.0000 -1.0000 4128208 1578710485.00 151.4895 60.0015 32.0000 1.9755 1.9762 416.1959 416.3773 0.0273 -1.0000 -1.0000 4128270 1578710485.10 151.4895 60.0015 32.0000 1.9763 1.9770 416.0426 416.2237 0.0273 -1.0000 -1.0000 4128645 1578710485.20 151.4895 60.0015 32.0000 1.9750 1.9757 416.0309 416.2114 0.0272 -1.0000 -1.0000 4128723 1578710485.30 151.4895 60.0015 32.0000 1.9756 1.9763 416.1440 416.3241 0.0271 -1.0000 -1.0000 4128786 1578710485.40 151.4906 60.0015 32.0000 1.9757 1.9764 416.0513 416.2316 0.0273 -1.0000 -1.0000 4128848 1578710485.50 151.4906 60.0015 32.0000 1.9752 1.9759 416.1133 416.2950 0.0273 -1.0000 -1.0000 4128911 1578710485.60 151.4906 60.0015 32.0000 1.9764 1.9771 416.1211 416.3021 0.0273 -1.0000 -1.0000 4129255 1578710485.70 151.4906 60.0015 32.0000 1.9757 1.9764 416.2170 416.3982 0.0273 -1.0000 -1.0000 4129317 1578710485.80 151.4906 60.0015 32.0000 1.9756 1.9763 416.1022 416.2828 0.0273 -1.0000 -1.0000 4129380 1578710485.90 151.5043 60.0015 32.0000 1.9761 1.9768 416.0454 416.2270 0.0273 -1.0000 -1.0000 4129442 1578710486.00 151.5363 60.0015 32.0000 1.9762 1.9769 416.1503 416.3311 0.0273 -1.0000 -1.0000 4129505 1578710486.10 151.5363 60.0015 32.0000 1.9762 1.9769 416.0600 416.2403 0.0272 -1.0000 -1.0000 4129645 1578710486.20 151.5363 60.0015 32.0000 1.9758 1.9765 416.1413 416.3215 0.0272 -1.0000 -1.0000 4129708 1578710486.30 151.5363 60.0015 32.0000 1.9759 1.9766 416.1167 416.2976 0.0273 -1.0000 -1.0000 4129770 1578710486.40 151.5363 60.0015 32.0000 1.9768 1.9775 416.1053 416.2854 0.0272 -1.0000 -1.0000 4129849 1578710486.50 151.5394 60.0015 32.0000 1.9761 1.9769 416.1066 416.2880 0.0274 -1.0000 -1.0000 4129911 1578710486.60 151.5395 60.0015 32.0000 1.9764 1.9771 416.1212 416.3022 0.0272 -1.0000 -1.0000 4130145 1578710486.70 151.5395 60.0015 32.0000 1.9763 1.9770 416.0695 416.2503 0.0273 -1.0000 -1.0000 4130208 1578710486.80 151.5395 60.0015 32.0000 1.9768 1.9775 416.1775 416.3590 0.0274 -1.0000 -1.0000 4130270 1578710486.90 151.5395 60.0015 32.0000 1.9756 1.9763 416.1752 416.3564 0.0273 -1.0000 -1.0000 4130348 1578710487.00 151.5395 60.0015 32.0000 1.9757 1.9764 416.0915 416.2725 0.0273 -1.0000 -1.0000 4130411 1578710487.10 151.4842 60.0015 32.0000 1.9750 1.9757 416.0943 416.2747 0.0272 -1.0000 -1.0000 4130739 1578710487.20 151.4781 60.0015 32.0000 1.9759 1.9766 416.0977 416.2783 0.0273 -1.0000 -1.0000 4130817 1578710487.30 151.4781 60.0015 32.0000 1.9762 1.9769 416.0294 416.2096 0.0272 -1.0000 -1.0000 4130880 1578710487.40 151.4781 60.0015 32.0000 1.9753 1.9761 416.1106 416.2911 0.0272 -1.0000 -1.0000 4130942 1578710487.50 151.4781 60.0015 32.0000 1.9760 1.9767 416.1211 416.3019 0.0272 -1.0000 -1.0000 4131004 1578710487.60 151.4781 60.0015 32.0000 1.9762 1.9769 416.0806 416.2609 0.0272 -1.0000 -1.0000 4131067 1578710487.70 151.4626 60.0015 32.0000 1.9761 1.9768 416.0597 416.2405 0.0273 -1.0000 -1.0000 4131302 1578710487.80 151.4626 60.0015 32.0000 1.9759 1.9766 416.0796 416.2603 0.0272 -1.0000 -1.0000 4131380 1578710487.90 151.4626 60.0015 32.0000 1.9758 1.9765 416.1197 416.3017 0.0274 -1.0000 -1.0000 4131442 1578710488.00 151.4626 60.0015 32.0000 1.9756 1.9763 416.1292 416.3098 0.0272 -1.0000 -1.0000 4131504 1578710488.10 151.4626 60.0015 32.0000 1.9759 1.9766 416.0751 416.2557 0.0273 -1.0000 -1.0000 4131583 1578710488.20 151.5001 60.0015 32.0000 1.9762 1.9769 416.0982 416.2790 0.0272 -1.0000 -1.0000 4131754 1578710488.30 151.5001 60.0015 32.0000 1.9755 1.9762 416.0805 416.2617 0.0273 -1.0000 -1.0000 4131817 1578710488.40 151.5001 60.0015 32.0000 1.9756 1.9763 416.0397 416.2212 0.0274 -1.0000 -1.0000 4131895 1578710488.50 151.5001 60.0015 32.0000 1.9762 1.9769 416.0835 416.2647 0.0273 -1.0000 -1.0000 4131958 1578710488.60 151.5001 60.0015 32.0000 1.9761 1.9768 416.0851 416.2661 0.0273 -1.0000 -1.0000 4132036 1578710488.70 151.5001 60.0015 32.0000 1.9753 1.9760 416.1001 416.2813 0.0273 -1.0000 -1.0000 4132099 1578710488.80 151.4861 60.0015 32.0000 1.9751 1.9758 416.1432 416.3233 0.0271 -1.0000 -1.0000 4132161 1578710488.90 151.4818 60.0015 32.0000 1.9755 1.9762 416.0749 416.2552 0.0272 -1.0000 -1.0000 4132223 1578710489.00 151.4818 60.0015 32.0000 1.9758 1.9765 416.1115 416.2921 0.0272 -1.0000 -1.0000 4132286 1578710489.10 151.4818 60.0015 32.0000 1.9761 1.9769 416.0854 416.2663 0.0273 -1.0000 -1.0000 4132348 1578710489.20 151.4818 60.0015 32.0000 1.9754 1.9762 416.0654 416.2467 0.0274 -1.0000 -1.0000 4133083 1578710489.30 151.4818 60.0015 32.0000 1.9761 1.9768 416.1411 416.3231 0.0274 -1.0000 -1.0000 4133145 1578710489.40 151.5164 60.0015 32.0000 1.9761 1.9768 416.0996 416.2810 0.0273 -1.0000 -1.0000 4133208 1578710489.50 151.5164 60.0015 32.0000 1.9760 1.9767 416.1389 416.3198 0.0273 -1.0000 -1.0000 4133286 1578710489.60 151.5164 60.0015 32.0000 1.9763 1.9770 416.1261 416.3065 0.0272 -1.0000 -1.0000 4133349 1578710489.70 151.5164 60.0015 32.0000 1.9754 1.9761 416.1146 416.2955 0.0273 -1.0000 -1.0000 4133411 1578710489.80 151.5164 60.0015 32.0000 1.9760 1.9767 416.1103 416.2914 0.0273 -1.0000 -1.0000 4133474 1578710489.90 151.4320 60.0017 32.0000 1.9750 1.9757 416.0631 416.2448 0.0273 -1.0000 -1.0000 4133551 1578710490.00 151.4320 60.0017 32.0000 1.9758 1.9765 416.0265 416.2071 0.0273 -1.0000 -1.0000 4133599 1578710490.10 151.4320 60.0017 32.0000 1.9758 1.9765 416.0901 416.2711 0.0272 -1.0000 -1.0000 4133677 1578710490.20 151.4320 60.0017 32.0000 1.9754 1.9761 416.0684 416.2491 0.0272 -1.0000 -1.0000 4133739 1578710490.30 151.4320 60.0017 32.0000 1.9756 1.9763 416.0362 416.2160 0.0272 -1.0000 -1.0000 4133802 1578710490.40 151.4320 60.0017 32.0000 1.9759 1.9766 416.0989 416.2803 0.0273 -1.0000 -1.0000 4133880 1578710490.50 151.4320 60.0017 32.0000 1.9758 1.9765 416.1261 416.3067 0.0272 -1.0000 -1.0000 4133942 1578710490.60 151.4850 60.0017 32.0000 1.9759 1.9766 416.0878 416.2682 0.0273 -1.0000 -1.0000 4134005 1578710490.70 151.4850 60.0017 32.0000 1.9760 1.9767 416.1327 416.3145 0.0274 -1.0000 -1.0000 4134083 1578710490.80 151.4850 60.0017 32.0000 1.9755 1.9762 416.0915 416.2736 0.0275 -1.0000 -1.0000 4134129 1578710490.90 151.4850 60.0017 32.0000 1.9757 1.9764 416.0931 416.2747 0.0273 -1.0000 -1.0000 4134208 1578710491.00 151.4850 60.0017 32.0000 1.9756 1.9764 416.0730 416.2542 0.0274 -1.0000 -1.0000 4134270 1578710491.10 151.4850 60.0017 32.0000 1.9754 1.9761 415.9965 416.1774 0.0272 -1.0000 -1.0000 4134333 1578710491.20 151.4850 60.0017 32.0000 1.9759 1.9766 416.0772 416.2561 0.0270 -1.0000 -1.0000 4134411 1578710491.30 151.4850 60.0017 32.0000 1.9761 1.9768 416.1134 416.2940 0.0273 -1.0000 -1.0000 4135145 1578710491.40 151.4850 60.0017 32.0000 1.9762 1.9769 416.0777 416.2585 0.0272 -1.0000 -1.0000 4135223 1578710491.50 151.4850 60.0017 32.0000 1.9759 1.9766 416.1762 416.3574 0.0273 -1.0000 -1.0000 4135286 1578710491.60 151.4850 60.0017 32.0000 1.9759 1.9766 416.1593 416.3398 0.0272 -1.0000 -1.0000 4135349 1578710491.70 151.4919 60.0017 32.0000 1.9760 1.9767 416.1695 416.3502 0.0272 -1.0000 -1.0000 4135411 1578710491.80 151.4919 60.0017 32.0000 1.9764 1.9771 415.9720 416.1523 0.0272 -1.0000 -1.0000 4135489 1578710491.90 151.4919 60.0017 32.0000 1.9759 1.9766 416.0074 416.1880 0.0272 -1.0000 -1.0000 4135552 1578710492.00 151.4919 60.0017 32.0000 1.9758 1.9765 415.9917 416.1730 0.0274 -1.0000 -1.0000 4135614 1578710492.10 151.4919 60.0017 32.0000 1.9755 1.9762 416.0961 416.2762 0.0272 -1.0000 -1.0000 4135692 1578710492.20 151.4817 60.0017 32.0000 1.9751 1.9758 416.0444 416.2252 0.0273 -1.0000 -1.0000 4135786 1578710492.30 151.4722 60.0017 32.0000 1.9760 1.9767 416.0084 416.1892 0.0273 -1.0000 -1.0000 4135880 1578710492.40 151.4722 60.0017 32.0000 1.9754 1.9761 416.0059 416.1866 0.0273 -1.0000 -1.0000 4135958 1578710492.50 151.4722 60.0017 32.0000 1.9757 1.9764 416.1354 416.3168 0.0274 -1.0000 -1.0000 4136020 1578710492.60 151.4722 60.0017 32.0000 1.9753 1.9760 416.0782 416.2593 0.0273 -1.0000 -1.0000 4136083 1578710492.70 151.4722 60.0017 32.0000 1.9757 1.9764 416.0917 416.2714 0.0270 -1.0000 -1.0000 4136145 1578710492.80 151.4722 60.0017 32.0000 1.9760 1.9767 416.0201 416.2012 0.0273 -1.0000 -1.0000 4136411 1578710492.90 151.4858 60.0017 32.0000 1.9757 1.9764 416.0998 416.2798 0.0271 -1.0000 -1.0000 4136473 1578710493.00 151.4858 60.0017 32.0000 1.9752 1.9759 416.1146 416.2953 0.0273 -1.0000 -1.0000 4136536 1578710493.10 151.4858 60.0017 32.0000 1.9757 1.9764 416.1712 416.3534 0.0275 -1.0000 -1.0000 4136598 1578710493.20 151.4858 60.0017 32.0000 1.9762 1.9769 416.1068 416.2885 0.0274 -1.0000 -1.0000 4136676 1578710493.30 151.4858 60.0017 32.0000 1.9765 1.9773 416.1518 416.3331 0.0273 -1.0000 -1.0000 4136739 1578710493.40 151.4858 60.0017 32.0000 1.9757 1.9764 416.0650 416.2457 0.0273 -1.0000 -1.0000 4136864 1578710493.50 151.4858 60.0017 32.0000 1.9754 1.9761 416.0322 416.2130 0.0273 -1.0000 -1.0000 4136942 1578710493.60 151.4858 60.0017 32.0000 1.9759 1.9766 416.0649 416.2462 0.0273 -1.0000 -1.0000 4137004 1578710493.70 151.4858 60.0017 32.0000 1.9765 1.9772 416.1393 416.3207 0.0273 -1.0000 -1.0000 4137067 1578710493.80 151.4858 60.0017 32.0000 1.9760 1.9767 416.0755 416.2562 0.0273 -1.0000 -1.0000 4137145 1578710493.90 151.4821 60.0017 32.0000 1.9753 1.9760 416.0715 416.2533 0.0274 -1.0000 -1.0000 4137208 1578710494.00 151.4447 60.0017 32.0000 1.9757 1.9764 416.1314 416.3117 0.0271 -1.0000 -1.0000 4137270 1578710494.10 151.4447 60.0017 32.0000 1.9755 1.9762 416.1214 416.3011 0.0270 -1.0000 -1.0000 4137333 1578710494.20 151.4447 60.0017 32.0000 1.9753 1.9760 416.0936 416.2732 0.0271 -1.0000 -1.0000 4137395 1578710494.30 151.4447 60.0017 32.0000 1.9758 1.9765 416.1130 416.2931 0.0271 -1.0000 -1.0000 4137458 1578710494.40 151.4447 60.0017 32.0000 1.9759 1.9766 416.0917 416.2729 0.0274 -1.0000 -1.0000 4138004 1578710494.50 151.5549 60.0017 32.0000 1.9761 1.9768 416.1310 416.3119 0.0273 -1.0000 -1.0000 4138067 1578710494.60 151.5549 60.0017 32.0000 1.9759 1.9766 416.1368 416.3176 0.0272 -1.0000 -1.0000 4138145 1578710494.70 151.5549 60.0017 32.0000 1.9756 1.9763 416.1692 416.3501 0.0273 -1.0000 -1.0000 4138208 1578710494.80 151.5549 60.0017 32.0000 1.9756 1.9763 416.1157 416.2973 0.0274 -1.0000 -1.0000 4138270 1578710494.90 151.5549 60.0017 32.0000 1.9755 1.9762 416.0955 416.2764 0.0272 -1.0000 -1.0000 4138333 1578710495.00 151.4933 60.0018 32.0000 1.9757 1.9764 416.1268 416.3074 0.0273 -1.0000 -1.0000 4138395 1578710495.10 151.4732 60.0019 32.0000 1.9754 1.9761 416.0845 416.2656 0.0273 -1.0000 -1.0000 4138458 1578710495.20 151.4732 60.0019 32.0000 1.9754 1.9761 416.1439 416.3242 0.0273 -1.0000 -1.0000 4138536 1578710495.30 151.4732 60.0019 32.0000 1.9751 1.9758 416.1621 416.3431 0.0273 -1.0000 -1.0000 4138614 1578710495.40 151.4732 60.0019 32.0000 1.9759 1.9767 416.1221 416.3024 0.0272 -1.0000 -1.0000 4138786 1578710495.50 151.4732 60.0019 32.0000 1.9753 1.9760 416.1662 416.3471 0.0273 -1.0000 -1.0000 4138848 1578710495.60 151.4737 60.0019 32.0000 1.9752 1.9760 416.1208 416.3018 0.0273 -1.0000 -1.0000 4138911 1578710495.70 151.4771 60.0019 32.0000 1.9760 1.9767 416.1032 416.2841 0.0273 -1.0000 -1.0000 4138973 1578710495.80 151.4771 60.0019 32.0000 1.9759 1.9766 416.1463 416.3278 0.0273 -1.0000 -1.0000 4139051 1578710495.90 151.4771 60.0019 32.0000 1.9756 1.9763 416.1120 416.2930 0.0273 -1.0000 -1.0000 4139395 1578710496.00 151.4771 60.0019 32.0000 1.9754 1.9761 416.1320 416.3131 0.0273 -1.0000 -1.0000 4139458 1578710496.10 151.4771 60.0019 32.0000 1.9754 1.9761 416.1887 416.3697 0.0273 -1.0000 -1.0000 4139536 1578710496.20 151.4771 60.0019 32.0000 1.9754 1.9761 416.2315 416.4126 0.0273 -1.0000 -1.0000 4139598 1578710496.30 151.4771 60.0019 32.0000 1.9759 1.9766 416.1406 416.3204 0.0271 -1.0000 -1.0000 4139661 1578710496.40 151.4771 60.0019 32.0000 1.9756 1.9764 416.1552 416.3362 0.0273 -1.0000 -1.0000 4139755 1578710496.50 151.4771 60.0019 32.0000 1.9756 1.9763 416.1799 416.3608 0.0273 -1.0000 -1.0000 4139817 1578710496.60 151.4771 60.0019 32.0000 1.9759 1.9766 416.2034 416.3848 0.0273 -1.0000 -1.0000 4139895 1578710496.70 151.4564 60.0019 32.0000 1.9757 1.9764 416.1424 416.3237 0.0273 -1.0000 -1.0000 4139958 1578710496.80 151.4502 60.0019 32.0000 1.9749 1.9757 416.1930 416.3737 0.0272 -1.0000 -1.0000 4140020 1578710496.90 151.4502 60.0019 32.0000 1.9752 1.9759 416.1352 416.3165 0.0274 -1.0000 -1.0000 4140145 1578710497.00 151.4502 60.0019 32.0000 1.9759 1.9766 416.1294 416.3099 0.0272 -1.0000 -1.0000 4140208 1578710497.10 151.4502 60.0019 32.0000 1.9754 1.9761 416.1549 416.3359 0.0273 -1.0000 -1.0000 4140270 1578710497.20 151.4589 60.0019 32.0000 1.9755 1.9763 416.1607 416.3409 0.0271 -1.0000 -1.0000 4140348 1578710497.30 151.5460 60.0019 32.0000 1.9760 1.9767 416.2163 416.3958 0.0271 -1.0000 -1.0000 4140411 1578710497.40 151.5460 60.0019 32.0000 1.9768 1.9775 416.1687 416.3488 0.0272 -1.0000 -1.0000 4140629 1578710497.50 151.5460 60.0019 32.0000 1.9753 1.9760 416.2278 416.4083 0.0273 -1.0000 -1.0000 4140708 1578710497.60 151.5460 60.0019 32.0000 1.9754 1.9761 416.2091 416.3898 0.0272 -1.0000 -1.0000 4140770 1578710497.70 151.5460 60.0019 32.0000 1.9766 1.9773 416.1654 416.3461 0.0272 -1.0000 -1.0000 4140833 1578710497.80 151.4761 60.0019 32.0000 1.9760 1.9767 416.1234 416.3036 0.0272 -1.0000 -1.0000 4140911 1578710497.90 151.4741 60.0019 32.0000 1.9751 1.9758 416.1155 416.2963 0.0273 -1.0000 -1.0000 4140973 1578710498.00 151.4741 60.0019 32.0000 1.9752 1.9759 416.1314 416.3123 0.0272 -1.0000 -1.0000 4141145 1578710498.10 151.4741 60.0019 32.0000 1.9752 1.9759 416.1634 416.3437 0.0272 -1.0000 -1.0000 4141223 1578710498.20 151.4741 60.0019 32.0000 1.9756 1.9763 416.1509 416.3319 0.0273 -1.0000 -1.0000 4141286 1578710498.30 151.4741 60.0019 32.0000 1.9756 1.9763 416.1623 416.3428 0.0272 -1.0000 -1.0000 4141349 1578710498.40 151.4741 60.0019 32.0000 1.9751 1.9758 416.1739 416.3536 0.0271 -1.0000 -1.0000 4141411 1578710498.50 151.4741 60.0019 32.0000 1.9753 1.9760 416.1819 416.3628 0.0274 -1.0000 -1.0000 4142223 1578710498.60 151.4727 60.0019 32.0000 1.9754 1.9761 416.1761 416.3570 0.0273 -1.0000 -1.0000 4142286 1578710498.70 151.4494 60.0019 32.0000 1.9751 1.9758 416.0923 416.2735 0.0273 -1.0000 -1.0000 4142348 1578710498.80 151.4494 60.0019 32.0000 1.9753 1.9760 416.1167 416.2984 0.0274 -1.0000 -1.0000 4142411 1578710498.90 151.4557 60.0019 32.0000 1.9758 1.9765 416.1382 416.3179 0.0272 -1.0000 -1.0000 4142489 1578710499.00 151.4862 60.0019 32.0000 1.9756 1.9763 416.1599 416.3417 0.0274 -1.0000 -1.0000 4142629 1578710499.10 151.4862 60.0019 32.0000 1.9760 1.9767 416.1857 416.3666 0.0273 -1.0000 -1.0000 4142692 1578710499.20 151.4862 60.0019 32.0000 1.9749 1.9756 416.1871 416.3676 0.0272 -1.0000 -1.0000 4142770 1578710499.30 151.4862 60.0019 32.0000 1.9748 1.9755 416.1280 416.3092 0.0274 -1.0000 -1.0000 4142833 1578710499.40 151.4862 60.0019 32.0000 1.9751 1.9758 416.1160 416.2978 0.0274 -1.0000 -1.0000 4142895 1578710499.50 151.5165 60.0019 32.0000 1.9757 1.9764 416.1559 416.3370 0.0273 -1.0000 -1.0000 4142973 1578710499.60 151.5165 60.0019 32.0000 1.9759 1.9766 416.1321 416.3134 0.0273 -1.0000 -1.0000 4143036 1578710499.70 151.5165 60.0019 32.0000 1.9754 1.9761 416.1584 416.3393 0.0273 -1.0000 -1.0000 4143098 1578710499.80 151.5165 60.0019 32.0000 1.9760 1.9767 416.1656 416.3458 0.0272 -1.0000 -1.0000 4143161 1578710499.90 151.5165 60.0019 32.0000 1.9757 1.9764 416.0961 416.2771 0.0273 -1.0000 -1.0000 4143223 1578710500.00 151.4703 60.0018 32.0000 1.9757 1.9764 416.1243 416.3057 0.0274 -1.0000 -1.0000 4143286 1578710500.10 151.4601 60.0018 32.0000 1.9754 1.9761 416.1046 416.2853 0.0272 -1.0000 -1.0000 4143364 1578710500.20 151.4601 60.0018 32.0000 1.9750 1.9757 416.1356 416.3175 0.0274 -1.0000 -1.0000 4143426 1578710500.30 151.4601 60.0018 32.0000 1.9755 1.9762 416.0631 416.2435 0.0272 -1.0000 -1.0000 4143489 1578710500.40 151.4601 60.0018 32.0000 1.9750 1.9758 416.1274 416.3090 0.0274 -1.0000 -1.0000 4143567 1578710500.50 151.4601 60.0018 32.0000 1.9755 1.9762 416.0936 416.2741 0.0272 -1.0000 -1.0000 4143911 1578710500.60 151.4601 60.0018 32.0000 1.9750 1.9757 416.0957 416.2760 0.0273 -1.0000 -1.0000 4143974 1578710500.70 151.4601 60.0018 32.0000 1.9758 1.9765 416.0869 416.2687 0.0275 -1.0000 -1.0000 4144036 1578710500.80 151.4641 60.0018 32.0000 1.9756 1.9763 416.0455 416.2269 0.0273 -1.0000 -1.0000 4144099 1578710500.90 151.4641 60.0018 32.0000 1.9752 1.9759 416.1284 416.3087 0.0272 -1.0000 -1.0000 4144176 1578710501.00 151.4641 60.0018 32.0000 1.9755 1.9763 416.0970 416.2781 0.0273 -1.0000 -1.0000 4144254 1578710501.10 151.4641 60.0018 32.0000 1.9758 1.9765 416.1393 416.3196 0.0271 -1.0000 -1.0000 4144317 1578710501.20 151.4641 60.0018 32.0000 1.9761 1.9768 416.0279 416.2084 0.0272 -1.0000 -1.0000 4144380 1578710501.30 151.4641 60.0018 32.0000 1.9748 1.9755 416.0465 416.2276 0.0274 -1.0000 -1.0000 4144442 1578710501.40 151.4641 60.0018 32.0000 1.9756 1.9763 416.0384 416.2197 0.0273 -1.0000 -1.0000 4144504 1578710501.50 151.4357 60.0018 32.0000 1.9748 1.9755 416.0351 416.2164 0.0274 -1.0000 -1.0000 4144583 1578710501.60 151.4357 60.0018 32.0000 1.9748 1.9755 416.0672 416.2486 0.0273 -1.0000 -1.0000 4144770 1578710501.70 151.4357 60.0018 32.0000 1.9751 1.9758 416.0632 416.2434 0.0272 -1.0000 -1.0000 4144833 1578710501.80 151.4357 60.0018 32.0000 1.9749 1.9756 416.0672 416.2473 0.0273 -1.0000 -1.0000 4144895 1578710501.90 151.4357 60.0018 32.0000 1.9752 1.9759 416.0983 416.2805 0.0274 -1.0000 -1.0000 4144958 1578710502.00 151.4646 60.0018 32.0000 1.9754 1.9761 416.0312 416.2121 0.0273 -1.0000 -1.0000 4145020 1578710502.10 151.4646 60.0018 32.0000 1.9754 1.9761 416.1186 416.3016 0.0275 -1.0000 -1.0000 4145270 1578710502.20 151.4646 60.0018 32.0000 1.9754 1.9761 416.0969 416.2779 0.0274 -1.0000 -1.0000 4145333 1578710502.30 151.4646 60.0018 32.0000 1.9757 1.9764 416.0374 416.2190 0.0274 -1.0000 -1.0000 4145395 1578710502.40 151.4646 60.0018 32.0000 1.9753 1.9760 416.0876 416.2684 0.0273 -1.0000 -1.0000 4145458 1578710502.50 151.4846 60.0018 32.0000 1.9757 1.9764 416.0870 416.2684 0.0273 -1.0000 -1.0000 4145520 1578710502.60 151.5101 60.0018 32.0000 1.9759 1.9766 416.0440 416.2241 0.0271 -1.0000 -1.0000 4146083 1578710502.70 151.5101 60.0018 32.0000 1.9762 1.9769 416.0936 416.2750 0.0274 -1.0000 -1.0000 4146145 1578710502.80 151.5101 60.0018 32.0000 1.9766 1.9773 416.1582 416.3395 0.0272 -1.0000 -1.0000 4146208 1578710502.90 151.5101 60.0018 32.0000 1.9759 1.9766 416.1461 416.3266 0.0273 -1.0000 -1.0000 4146286 1578710503.00 151.5101 60.0018 32.0000 1.9761 1.9768 416.1919 416.3734 0.0273 -1.0000 -1.0000 4146348 1578710503.10 151.4890 60.0018 32.0000 1.9760 1.9767 416.1258 416.3064 0.0273 -1.0000 -1.0000 4146567 1578710503.20 151.4890 60.0018 32.0000 1.9753 1.9760 416.1116 416.2930 0.0274 -1.0000 -1.0000 4146645 1578710503.30 151.4890 60.0018 32.0000 1.9753 1.9760 416.1480 416.3283 0.0272 -1.0000 -1.0000 4146708 1578710503.40 151.4890 60.0018 32.0000 1.9761 1.9768 416.0345 416.2144 0.0272 -1.0000 -1.0000 4146770 1578710503.50 151.4890 60.0018 32.0000 1.9753 1.9760 416.0823 416.2638 0.0274 -1.0000 -1.0000 4146848 1578710503.60 151.4529 60.0018 32.0000 1.9752 1.9759 416.1252 416.3056 0.0272 -1.0000 -1.0000 4146911 1578710503.70 151.4529 60.0018 32.0000 1.9756 1.9763 416.0449 416.2267 0.0274 -1.0000 -1.0000 4146973 1578710503.80 151.4529 60.0018 32.0000 1.9766 1.9773 416.0847 416.2663 0.0274 -1.0000 -1.0000 4147036 1578710503.90 151.4529 60.0018 32.0000 1.9754 1.9761 416.0659 416.2477 0.0275 -1.0000 -1.0000 4147098 1578710504.00 151.4529 60.0018 32.0000 1.9752 1.9759 416.0212 416.2033 0.0274 -1.0000 -1.0000 4147161 1578710504.10 151.4529 60.0018 32.0000 1.9752 1.9759 416.0908 416.2718 0.0273 -1.0000 -1.0000 4147239 1578710504.20 151.4529 60.0018 32.0000 1.9753 1.9760 416.1564 416.3370 0.0273 -1.0000 -1.0000 4147302 1578710504.30 151.4529 60.0018 32.0000 1.9759 1.9766 416.1198 416.3004 0.0272 -1.0000 -1.0000 4147364 1578710504.40 151.4844 60.0018 32.0000 1.9753 1.9760 416.0608 416.2409 0.0272 -1.0000 -1.0000 4147442 1578710504.50 151.4867 60.0018 32.0000 1.9755 1.9762 416.1559 416.3365 0.0273 -1.0000 -1.0000 4147504 1578710504.60 151.4867 60.0018 32.0000 1.9758 1.9765 416.0692 416.2499 0.0272 -1.0000 -1.0000 4147692 1578710504.70 151.4907 60.0018 32.0000 1.9759 1.9766 416.1631 416.3446 0.0273 -1.0000 -1.0000 4147754 1578710504.80 151.4907 60.0018 32.0000 1.9758 1.9765 416.0713 416.2514 0.0272 -1.0000 -1.0000 4147817 1578710504.90 151.4907 60.0018 32.0000 1.9748 1.9755 416.0866 416.2672 0.0273 -1.0000 -1.0000 4147880 1578710505.00 151.4907 60.0018 32.0000 1.9760 1.9767 416.1581 416.3392 0.0273 -1.0000 -1.0000 4147942 1578710505.10 151.4907 60.0018 32.0000 1.9761 1.9768 416.1643 416.3458 0.0274 -1.0000 -1.0000 4148426 1578710505.20 151.4907 60.0018 32.0000 1.9757 1.9764 416.1379 416.3202 0.0276 -1.0000 -1.0000 4148489 1578710505.30 151.4907 60.0018 32.0000 1.9759 1.9766 416.1259 416.3077 0.0274 -1.0000 -1.0000 4148551 1578710505.40 151.4907 60.0018 32.0000 1.9756 1.9764 416.1279 416.3090 0.0274 -1.0000 -1.0000 4148614 1578710505.50 151.4907 60.0018 32.0000 1.9752 1.9759 416.0922 416.2741 0.0274 -1.0000 -1.0000 4148692 1578710505.60 151.4907 60.0018 32.0000 1.9755 1.9762 416.0779 416.2592 0.0273 -1.0000 -1.0000 4148911 1578710505.70 151.4907 60.0018 32.0000 1.9757 1.9764 416.0699 416.2510 0.0273 -1.0000 -1.0000 4148973 1578710505.80 151.4907 60.0018 32.0000 1.9740 1.9747 416.0877 416.2691 0.0274 -1.0000 -1.0000 4149051 1578710505.90 151.4941 60.0018 32.0000 1.9752 1.9759 416.1197 416.3013 0.0274 -1.0000 -1.0000 4149129 1578710506.00 151.4949 60.0018 32.0000 1.9758 1.9765 416.0725 416.2538 0.0273 -1.0000 -1.0000 4149192 1578710506.10 151.4949 60.0018 32.0000 1.9759 1.9766 416.0875 416.2680 0.0273 -1.0000 -1.0000 4149458 1578710506.20 151.4949 60.0018 32.0000 1.9760 1.9768 416.0827 416.2635 0.0273 -1.0000 -1.0000 4149520 1578710506.30 151.4949 60.0018 32.0000 1.9755 1.9762 416.1117 416.2936 0.0274 -1.0000 -1.0000 4149583 1578710506.40 151.4949 60.0018 32.0000 1.9752 1.9759 416.0835 416.2646 0.0274 -1.0000 -1.0000 4149661 1578710506.50 151.5123 60.0018 32.0000 1.9757 1.9764 416.0298 416.2111 0.0273 -1.0000 -1.0000 4149723 1578710506.60 151.5123 60.0018 32.0000 1.9760 1.9767 416.0733 416.2552 0.0274 -1.0000 -1.0000 4149911 1578710506.70 151.5082 60.0018 32.0000 1.9761 1.9768 416.1315 416.3120 0.0272 -1.0000 -1.0000 4149974 1578710506.80 151.5067 60.0018 32.0000 1.9761 1.9768 416.0946 416.2756 0.0274 -1.0000 -1.0000 4150036 1578710506.90 151.5067 60.0018 32.0000 1.9757 1.9764 416.0996 416.2811 0.0274 -1.0000 -1.0000 4150114 1578710507.00 151.4790 60.0018 32.0000 1.9756 1.9763 416.0904 416.2719 0.0274 -1.0000 -1.0000 4150176 1578710507.10 151.4767 60.0018 32.0000 1.9760 1.9768 416.1007 416.2824 0.0274 -1.0000 -1.0000 4150395 1578710507.20 151.4767 60.0018 32.0000 1.9755 1.9762 416.0790 416.2606 0.0273 -1.0000 -1.0000 4150473 1578710507.30 151.4767 60.0018 32.0000 1.9756 1.9763 416.0191 416.1996 0.0273 -1.0000 -1.0000 4150536 1578710507.40 151.4767 60.0018 32.0000 1.9760 1.9768 416.1387 416.3210 0.0275 -1.0000 -1.0000 4150598 1578710507.50 151.4865 60.0018 32.0000 1.9758 1.9765 416.1263 416.3080 0.0274 -1.0000 -1.0000 4150676 1578710507.60 151.5069 60.0018 32.0000 1.9755 1.9762 416.0937 416.2758 0.0274 -1.0000 -1.0000 4150723 1578710507.70 151.5069 60.0018 32.0000 1.9755 1.9762 416.0374 416.2188 0.0274 -1.0000 -1.0000 4150911 1578710507.80 151.5069 60.0018 32.0000 1.9755 1.9762 416.1599 416.3410 0.0273 -1.0000 -1.0000 4150973 1578710507.90 151.5069 60.0018 32.0000 1.9754 1.9761 416.1376 416.3193 0.0274 -1.0000 -1.0000 4151036 1578710508.00 151.5069 60.0018 32.0000 1.9753 1.9760 416.0824 416.2632 0.0273 -1.0000 -1.0000 4151098 1578710508.10 151.5268 60.0018 32.0000 1.9757 1.9764 416.0736 416.2548 0.0273 -1.0000 -1.0000 4151176 1578710508.20 151.5268 60.0018 32.0000 1.9752 1.9760 416.1463 416.3276 0.0273 -1.0000 -1.0000 4151770 1578710508.30 151.5268 60.0018 32.0000 1.9756 1.9763 416.1932 416.3737 0.0273 -1.0000 -1.0000 4151833 1578710508.40 151.5268 60.0018 32.0000 1.9761 1.9768 416.0826 416.2646 0.0274 -1.0000 -1.0000 4151895 1578710508.50 151.5268 60.0018 32.0000 1.9763 1.9770 416.1328 416.3135 0.0272 -1.0000 -1.0000 4151958 1578710508.60 151.5136 60.0018 32.0000 1.9758 1.9765 416.1229 416.3035 0.0273 -1.0000 -1.0000 4152036 1578710508.70 151.4827 60.0018 32.0000 1.9759 1.9766 416.0913 416.2733 0.0274 -1.0000 -1.0000 4152099 1578710508.80 151.4827 60.0018 32.0000 1.9756 1.9763 416.1019 416.2840 0.0275 -1.0000 -1.0000 4152161 1578710508.90 151.4827 60.0018 32.0000 1.9756 1.9763 416.0298 416.2108 0.0273 -1.0000 -1.0000 4152239 1578710509.00 151.4827 60.0018 32.0000 1.9758 1.9765 416.0952 416.2763 0.0273 -1.0000 -1.0000 4152301 1578710509.10 151.4827 60.0018 32.0000 1.9753 1.9760 416.0856 416.2664 0.0273 -1.0000 -1.0000 4152364 1578710509.20 151.4827 60.0018 32.0000 1.9755 1.9762 416.1183 416.2992 0.0273 -1.0000 -1.0000 4152442 1578710509.30 151.4827 60.0018 32.0000 1.9761 1.9768 415.9792 416.1611 0.0274 -1.0000 -1.0000 4152504 1578710509.40 151.4827 60.0018 32.0000 1.9755 1.9762 416.0238 416.2052 0.0273 -1.0000 -1.0000 4152567 1578710509.50 151.4827 60.0018 32.0000 1.9760 1.9767 416.0930 416.2736 0.0273 -1.0000 -1.0000 4152629 1578710509.60 151.4827 60.0018 32.0000 1.9752 1.9759 416.0927 416.2742 0.0273 -1.0000 -1.0000 4152692 1578710509.70 151.5662 60.0021 32.0000 1.9759 1.9767 416.0472 416.2270 0.0270 -1.0000 -1.0000 4152942 1578710509.80 151.5702 60.0022 32.0000 1.9764 1.9771 416.1148 416.2954 0.0273 -1.0000 -1.0000 4153004 1578710509.90 151.5702 60.0022 32.0000 1.9762 1.9769 416.1188 416.3004 0.0273 -1.0000 -1.0000 4153067 1578710510.00 151.5702 60.0022 32.0000 1.9761 1.9769 416.1317 416.3122 0.0273 -1.0000 -1.0000 4153129 1578710510.10 151.5702 60.0022 32.0000 1.9765 1.9772 416.0688 416.2497 0.0274 -1.0000 -1.0000 4153208 1578710510.20 151.5702 60.0022 32.0000 1.9768 1.9775 416.1012 416.2820 0.0273 -1.0000 -1.0000 4153426 1578710510.30 151.5702 60.0022 32.0000 1.9769 1.9776 416.1161 416.2975 0.0274 -1.0000 -1.0000 4153489 1578710510.40 151.5702 60.0022 32.0000 1.9773 1.9780 416.1177 416.2994 0.0274 -1.0000 -1.0000 4153567 1578710510.50 151.5702 60.0022 32.0000 1.9761 1.9768 416.0808 416.2625 0.0274 -1.0000 -1.0000 4153629 1578710510.60 151.5702 60.0022 32.0000 1.9770 1.9777 416.1351 416.3164 0.0273 -1.0000 -1.0000 4153708 1578710510.70 151.5702 60.0022 32.0000 1.9769 1.9776 416.1214 416.3030 0.0275 -1.0000 -1.0000 4153942 1578710510.80 151.5702 60.0022 32.0000 1.9762 1.9769 416.0652 416.2471 0.0274 -1.0000 -1.0000 4153989 1578710510.90 151.5702 60.0022 32.0000 1.9766 1.9773 416.1398 416.3215 0.0274 -1.0000 -1.0000 4154067 1578710511.00 151.6237 60.0022 32.0000 1.9763 1.9770 416.1330 416.3145 0.0273 -1.0000 -1.0000 4154129 1578710511.10 151.6237 60.0022 32.0000 1.9757 1.9764 416.0817 416.2632 0.0274 -1.0000 -1.0000 4154192 1578710511.20 151.6237 60.0022 32.0000 1.9760 1.9767 416.0344 416.2159 0.0274 -1.0000 -1.0000 4154426 1578710511.30 151.5785 60.0022 32.0000 1.9763 1.9770 416.0515 416.2330 0.0274 -1.0000 -1.0000 4154489 1578710511.40 151.5785 60.0022 32.0000 1.9763 1.9770 416.1198 416.3014 0.0274 -1.0000 -1.0000 4154551 1578710511.50 151.5785 60.0022 32.0000 1.9758 1.9765 416.0720 416.2539 0.0274 -1.0000 -1.0000 4154629 1578710511.60 151.5785 60.0022 32.0000 1.9749 1.9756 416.0826 416.2644 0.0274 -1.0000 -1.0000 4154692 1578710511.70 151.5058 60.0022 32.0000 1.9768 1.9775 416.1341 416.3146 0.0272 -1.0000 -1.0000 4154754 1578710511.80 151.5058 60.0022 32.0000 1.9761 1.9768 416.1334 416.3147 0.0274 -1.0000 -1.0000 4154942 1578710511.90 151.5058 60.0022 32.0000 1.9765 1.9772 416.0532 416.2349 0.0274 -1.0000 -1.0000 4155004 1578710512.00 151.5058 60.0022 32.0000 1.9752 1.9759 416.0630 416.2438 0.0272 -1.0000 -1.0000 4155067 1578710512.10 151.4709 60.0022 32.0000 1.9753 1.9760 416.1393 416.3201 0.0273 -1.0000 -1.0000 4155145 1578710512.20 151.4709 60.0022 32.0000 1.9758 1.9765 416.1215 416.3038 0.0275 -1.0000 -1.0000 4155208 1578710512.30 151.4709 60.0022 32.0000 1.9754 1.9761 416.1512 416.3330 0.0274 -1.0000 -1.0000 4155426 1578710512.40 151.4709 60.0022 32.0000 1.9760 1.9767 416.1170 416.2984 0.0273 -1.0000 -1.0000 4155504 1578710512.50 151.4709 60.0022 32.0000 1.9756 1.9763 416.0636 416.2464 0.0276 -1.0000 -1.0000 4155567 1578710512.60 151.4470 60.0022 32.0000 1.9754 1.9762 416.1119 416.2925 0.0272 -1.0000 -1.0000 4155629 1578710512.70 151.4470 60.0022 32.0000 1.9754 1.9761 416.0404 416.2213 0.0273 -1.0000 -1.0000 4155692 1578710512.80 151.4470 60.0022 32.0000 1.9750 1.9758 416.1381 416.3202 0.0274 -1.0000 -1.0000 4155895 1578710512.90 151.4470 60.0022 32.0000 1.9758 1.9765 416.0801 416.2607 0.0273 -1.0000 -1.0000 4155958 1578710513.00 151.4470 60.0022 32.0000 1.9758 1.9765 416.0521 416.2328 0.0272 -1.0000 -1.0000 4156020 1578710513.10 151.4882 60.0022 32.0000 1.9762 1.9769 416.0283 416.2093 0.0273 -1.0000 -1.0000 4156083 1578710513.20 151.5022 60.0022 32.0000 1.9766 1.9773 416.0706 416.2517 0.0273 -1.0000 -1.0000 4156161 1578710513.30 151.5022 60.0022 32.0000 1.9759 1.9766 416.0603 416.2418 0.0274 -1.0000 -1.0000 4156489 1578710513.40 151.5022 60.0022 32.0000 1.9757 1.9764 416.0194 416.2006 0.0273 -1.0000 -1.0000 4156551 1578710513.50 151.5022 60.0022 32.0000 1.9758 1.9765 416.0708 416.2519 0.0274 -1.0000 -1.0000 4156629 1578710513.60 151.5022 60.0022 32.0000 1.9757 1.9764 416.0526 416.2337 0.0274 -1.0000 -1.0000 4156692 1578710513.70 151.4715 60.0022 32.0000 1.9756 1.9763 416.1116 416.2932 0.0274 -1.0000 -1.0000 4156754 1578710513.80 151.4715 60.0022 32.0000 1.9759 1.9767 416.1011 416.2826 0.0274 -1.0000 -1.0000 4156942 1578710513.90 151.4715 60.0022 32.0000 1.9759 1.9766 416.0086 416.1904 0.0274 -1.0000 -1.0000 4157004 1578710514.00 151.4715 60.0022 32.0000 1.9753 1.9760 416.0368 416.2178 0.0273 -1.0000 -1.0000 4157067 1578710514.10 151.4715 60.0022 32.0000 1.9759 1.9767 416.1111 416.2919 0.0273 -1.0000 -1.0000 4157129 1578710514.20 151.4715 60.0022 32.0000 1.9754 1.9761 416.0882 416.2699 0.0274 -1.0000 -1.0000 4157192 1578710514.30 151.4715 60.0022 32.0000 1.9756 1.9763 416.0688 416.2506 0.0275 -1.0000 -1.0000 4157629 1578710514.40 151.4715 60.0022 32.0000 1.9761 1.9768 416.0315 416.2134 0.0274 -1.0000 -1.0000 4157692 1578710514.50 151.4715 60.0022 32.0000 1.9761 1.9768 416.0856 416.2669 0.0274 -1.0000 -1.0000 4157770 1578710514.60 151.4715 60.0022 32.0000 1.9758 1.9765 416.0800 416.2622 0.0275 -1.0000 -1.0000 4157848 1578710514.70 151.4711 60.0022 32.0000 1.9757 1.9764 416.0437 416.2256 0.0274 -1.0000 -1.0000 4157895 1578710514.80 151.4682 60.0022 32.0000 1.9758 1.9765 416.0394 416.2210 0.0274 -1.0000 -1.0000 4158145 1578710514.90 151.4682 60.0022 32.0000 1.9747 1.9754 416.0802 416.2619 0.0275 -1.0000 -1.0000 4158208 1578710515.00 151.4682 60.0022 32.0000 1.9753 1.9760 416.0008 416.1828 0.0274 -1.0000 -1.0000 4158270 1578710515.10 151.4682 60.0022 32.0000 1.9747 1.9754 416.0108 416.1923 0.0274 -1.0000 -1.0000 4158333 1578710515.20 151.4682 60.0022 32.0000 1.9755 1.9762 416.0887 416.2700 0.0274 -1.0000 -1.0000 4158411 1578710515.30 151.4120 60.0022 32.0000 1.9751 1.9758 416.0178 416.1995 0.0274 -1.0000 -1.0000 4158473 1578710515.40 151.4120 60.0022 32.0000 1.9752 1.9759 416.1090 416.2896 0.0273 -1.0000 -1.0000 4158661 1578710515.50 151.4120 60.0022 32.0000 1.9756 1.9763 416.0788 416.2601 0.0273 -1.0000 -1.0000 4158739 1578710515.60 151.4120 60.0022 32.0000 1.9761 1.9768 416.1474 416.3295 0.0276 -1.0000 -1.0000 4158801 1578710515.70 151.4193 60.0022 32.0000 1.9756 1.9763 416.1461 416.3286 0.0275 -1.0000 -1.0000 4158864 1578710515.80 151.4431 60.0022 32.0000 1.9756 1.9763 416.1277 416.3092 0.0274 -1.0000 -1.0000 4158926 1578710515.90 151.4630 60.0022 32.0000 1.9761 1.9768 416.0696 416.2516 0.0275 -1.0000 -1.0000 4159161 1578710516.00 151.4630 60.0022 32.0000 1.9753 1.9760 416.0978 416.2796 0.0274 -1.0000 -1.0000 4159223 1578710516.10 151.4630 60.0022 32.0000 1.9759 1.9766 416.1330 416.3149 0.0274 -1.0000 -1.0000 4159302 1578710516.20 151.4630 60.0022 32.0000 1.9748 1.9755 416.1410 416.3226 0.0274 -1.0000 -1.0000 4159364 1578710516.30 151.4630 60.0022 32.0000 1.9753 1.9760 416.0837 416.2653 0.0274 -1.0000 -1.0000 4159426 1578710516.40 151.4690 60.0022 32.0000 1.9757 1.9764 416.0780 416.2604 0.0275 -1.0000 -1.0000 4200176 1578710516.50 151.4690 60.0022 32.0000 1.9756 1.9763 416.0836 416.2647 0.0273 -1.0000 -1.0000 4200239 1578710516.60 151.4690 60.0022 32.0000 1.9760 1.9768 416.0223 416.2032 0.0272 -1.0000 -1.0000 4200348 1578710516.70 151.4690 60.0022 32.0000 1.9759 1.9766 416.0506 416.2315 0.0273 -1.0000 -1.0000 4200411 1578710516.80 151.4690 60.0022 32.0000 1.9758 1.9765 416.0454 416.2279 0.0275 -1.0000 -1.0000 4200473 1578710516.90 151.4506 60.0022 32.0000 1.9758 1.9766 416.1280 416.3100 0.0275 -1.0000 -1.0000 4200551 1578710517.00 151.4501 60.0022 32.0000 1.9760 1.9767 416.1015 416.2828 0.0273 -1.0000 -1.0000 4200614 1578710517.10 151.4501 60.0022 32.0000 1.9757 1.9764 416.0797 416.2610 0.0273 -1.0000 -1.0000 4200676 1578710517.20 151.4501 60.0022 32.0000 1.9756 1.9763 416.1005 416.2820 0.0274 -1.0000 -1.0000 4200754 1578710517.30 151.4501 60.0022 32.0000 1.9761 1.9768 416.0312 416.2130 0.0274 -1.0000 -1.0000 4200817 1578710517.40 151.4501 60.0022 32.0000 1.9754 1.9761 416.1033 416.2842 0.0273 -1.0000 -1.0000 4200879 1578710517.50 151.4558 60.0022 32.0000 1.9753 1.9760 416.0446 416.2263 0.0274 -1.0000 -1.0000 4200942 1578710517.60 151.4558 60.0022 32.0000 1.9752 1.9759 416.0484 416.2297 0.0272 -1.0000 -1.0000 4201020 1578710517.70 151.4558 60.0022 32.0000 1.9751 1.9758 416.0839 416.2652 0.0274 -1.0000 -1.0000 4201083 1578710517.80 151.4558 60.0022 32.0000 1.9755 1.9763 416.0585 416.2408 0.0275 -1.0000 -1.0000 4201145 1578710517.90 151.4558 60.0022 32.0000 1.9753 1.9760 416.0862 416.2683 0.0274 -1.0000 -1.0000 4201254 1578710518.00 151.4404 60.0022 32.0000 1.9756 1.9763 416.1253 416.3068 0.0274 -1.0000 -1.0000 4201317 1578710518.10 151.4404 60.0022 32.0000 1.9750 1.9757 416.0634 416.2441 0.0273 -1.0000 -1.0000 4201395 1578710518.20 151.4638 60.0022 32.0000 1.9755 1.9762 416.0629 416.2439 0.0274 -1.0000 -1.0000 4201458 1578710518.30 151.4700 60.0022 32.0000 1.9754 1.9761 416.0698 416.2513 0.0274 -1.0000 -1.0000 4201520 1578710518.40 151.4700 60.0022 32.0000 1.9752 1.9759 416.0341 416.2154 0.0273 -1.0000 -1.0000 4202208 1578710518.50 151.4700 60.0022 32.0000 1.9747 1.9754 416.0632 416.2447 0.0274 -1.0000 -1.0000 4202286 1578710518.60 151.4700 60.0022 32.0000 1.9755 1.9762 416.0730 416.2544 0.0273 -1.0000 -1.0000 4202348 1578710518.70 151.4700 60.0022 32.0000 1.9753 1.9760 416.0625 416.2440 0.0274 -1.0000 -1.0000 4202411 1578710518.80 151.4700 60.0022 32.0000 1.9755 1.9762 416.0538 416.2346 0.0273 -1.0000 -1.0000 4202473 1578710518.90 151.4700 60.0022 32.0000 1.9755 1.9762 416.0455 416.2272 0.0275 -1.0000 -1.0000 4202551 1578710519.00 151.4700 60.0022 32.0000 1.9753 1.9760 416.0349 416.2165 0.0274 -1.0000 -1.0000 4202614 1578710519.10 151.4700 60.0022 32.0000 1.9759 1.9766 416.0355 416.2166 0.0274 -1.0000 -1.0000 4202676 1578710519.20 151.4477 60.0022 32.0000 1.9753 1.9760 416.0835 416.2653 0.0274 -1.0000 -1.0000 4202754 1578710519.30 151.4477 60.0022 32.0000 1.9761 1.9768 416.0725 416.2545 0.0273 -1.0000 -1.0000 4202801 1578710519.40 151.4477 60.0022 32.0000 1.9760 1.9767 416.0602 416.2425 0.0275 -1.0000 -1.0000 4202864 1578710519.50 151.4477 60.0022 32.0000 1.9759 1.9766 416.0779 416.2604 0.0275 -1.0000 -1.0000 4202942 1578710519.60 151.4477 60.0022 32.0000 1.9752 1.9759 416.1197 416.3016 0.0274 -1.0000 -1.0000 4203004 1578710519.70 151.4618 60.0024 32.0000 1.9752 1.9759 416.1708 416.3523 0.0274 -1.0000 -1.0000 4203067 1578710519.80 151.4764 60.0027 32.0000 1.9754 1.9761 416.0713 416.2539 0.0275 -1.0000 -1.0000 4203145 1578710519.90 151.4764 60.0027 32.0000 1.9752 1.9759 416.0523 416.2337 0.0273 -1.0000 -1.0000 4203208 1578710520.00 151.4764 60.0027 32.0000 1.9753 1.9760 416.0286 416.2097 0.0274 -1.0000 -1.0000 4203270 1578710520.10 151.4853 60.0027 32.0000 1.9751 1.9759 416.0501 416.2321 0.0274 -1.0000 -1.0000 4203349 1578710520.20 151.4854 60.0027 32.0000 1.9754 1.9761 416.0252 416.2068 0.0274 -1.0000 -1.0000 4203411 1578710520.30 151.4854 60.0027 32.0000 1.9756 1.9763 416.0749 416.2563 0.0273 -1.0000 -1.0000 4203474 1578710520.40 151.4854 60.0027 32.0000 1.9754 1.9762 416.1101 416.2918 0.0274 -1.0000 -1.0000 4203536 1578710520.50 151.4854 60.0027 32.0000 1.9752 1.9759 416.0192 416.2004 0.0274 -1.0000 -1.0000 4203926 1578710520.60 151.4854 60.0027 32.0000 1.9754 1.9761 416.0200 416.2016 0.0274 -1.0000 -1.0000 4203989 1578710520.70 151.4854 60.0027 32.0000 1.9758 1.9765 416.0369 416.2182 0.0273 -1.0000 -1.0000 4204052 1578710520.80 151.4854 60.0027 32.0000 1.9753 1.9760 416.0762 416.2575 0.0274 -1.0000 -1.0000 4204114 1578710520.90 151.4854 60.0027 32.0000 1.9760 1.9767 416.0988 416.2811 0.0275 -1.0000 -1.0000 4204192 1578710521.00 151.4854 60.0027 32.0000 1.9757 1.9764 416.0257 416.2081 0.0275 -1.0000 -1.0000 4204520 1578710521.10 151.4854 60.0027 32.0000 1.9755 1.9762 416.0815 416.2631 0.0273 -1.0000 -1.0000 4204583 1578710521.20 151.4854 60.0027 32.0000 1.9757 1.9765 416.0628 416.2435 0.0273 -1.0000 -1.0000 4204661 1578710521.30 151.4854 60.0027 32.0000 1.9762 1.9769 415.9828 416.1650 0.0275 -1.0000 -1.0000 4204723 1578710521.40 151.4854 60.0027 32.0000 1.9749 1.9756 416.0393 416.2218 0.0275 -1.0000 -1.0000 4204770 1578710521.50 151.4854 60.0027 32.0000 1.9751 1.9759 416.0096 416.1909 0.0272 -1.0000 -1.0000 4204848 1578710521.60 151.4757 60.0027 32.0000 1.9750 1.9757 416.0375 416.2178 0.0272 -1.0000 -1.0000 4204911 1578710521.70 151.4757 60.0027 32.0000 1.9754 1.9761 416.0575 416.2381 0.0273 -1.0000 -1.0000 4204973 1578710521.80 151.4757 60.0027 32.0000 1.9756 1.9763 416.0374 416.2190 0.0274 -1.0000 -1.0000 4205051 1578710521.90 151.4165 60.0027 32.0000 1.9753 1.9760 416.1419 416.3248 0.0276 -1.0000 -1.0000 4205114 1578710522.00 151.4165 60.0027 32.0000 1.9766 1.9773 416.0693 416.2506 0.0274 -1.0000 -1.0000 4205176 1578710522.10 151.4165 60.0027 32.0000 1.9761 1.9768 416.1429 416.3247 0.0274 -1.0000 -1.0000 4205254 1578710522.20 151.4425 60.0027 32.0000 1.9759 1.9766 416.1185 416.3008 0.0275 -1.0000 -1.0000 4205302 1578710522.30 151.5378 60.0027 32.0000 1.9764 1.9771 416.1377 416.3192 0.0274 -1.0000 -1.0000 4205364 1578710522.40 151.5378 60.0027 32.0000 1.9755 1.9762 416.1081 416.2893 0.0273 -1.0000 -1.0000 4205442 1578710522.50 151.5378 60.0027 32.0000 1.9760 1.9767 416.0463 416.2265 0.0272 -1.0000 -1.0000 4205677 1578710522.60 151.5378 60.0027 32.0000 1.9752 1.9759 416.0200 416.2012 0.0274 -1.0000 -1.0000 4205754 1578710522.70 151.4549 60.0027 32.0000 1.9755 1.9762 416.0471 416.2286 0.0274 -1.0000 -1.0000 4205817 1578710522.80 151.4549 60.0027 32.0000 1.9761 1.9768 415.9997 416.1814 0.0275 -1.0000 -1.0000 4205880 1578710522.90 151.4549 60.0027 32.0000 1.9752 1.9759 416.0881 416.2703 0.0275 -1.0000 -1.0000 4205942 1578710523.00 151.4549 60.0027 32.0000 1.9750 1.9757 416.0055 416.1864 0.0273 -1.0000 -1.0000 4206004 1578710523.10 151.4549 60.0027 32.0000 1.9752 1.9759 416.0058 416.1877 0.0275 -1.0000 -1.0000 4206176 1578710523.20 151.4549 60.0027 32.0000 1.9760 1.9767 416.0242 416.2060 0.0274 -1.0000 -1.0000 4206254 1578710523.30 151.4549 60.0027 32.0000 1.9757 1.9764 416.1018 416.2833 0.0274 -1.0000 -1.0000 4206317 1578710523.40 151.4549 60.0027 32.0000 1.9759 1.9766 416.0168 416.1976 0.0272 -1.0000 -1.0000 4206380 1578710523.50 151.4549 60.0027 32.0000 1.9761 1.9768 416.0247 416.2065 0.0275 -1.0000 -1.0000 4206458 1578710523.60 151.4549 60.0027 32.0000 1.9758 1.9765 416.0351 416.2180 0.0276 -1.0000 -1.0000 4206926 1578710523.70 151.4549 60.0027 32.0000 1.9757 1.9764 416.1084 416.2908 0.0275 -1.0000 -1.0000 4206989 1578710523.80 151.4875 60.0027 32.0000 1.9749 1.9756 416.0228 416.2042 0.0273 -1.0000 -1.0000 4207067 1578710523.90 151.5101 60.0027 32.0000 1.9761 1.9768 416.0869 416.2687 0.0274 -1.0000 -1.0000 4207129 1578710524.00 151.5101 60.0027 32.0000 1.9761 1.9768 416.1387 416.3189 0.0272 -1.0000 -1.0000 4207192 1578710524.10 151.5101 60.0027 32.0000 1.9762 1.9769 416.0251 416.2059 0.0272 -1.0000 -1.0000 4207270 1578710524.20 151.5101 60.0027 32.0000 1.9761 1.9768 416.0881 416.2690 0.0273 -1.0000 -1.0000 4207333 1578710524.30 151.5084 60.0027 32.0000 1.9764 1.9771 416.0094 416.1912 0.0274 -1.0000 -1.0000 4207395 1578710524.40 151.4697 60.0027 32.0000 1.9759 1.9767 416.0496 416.2311 0.0273 -1.0000 -1.0000 4207473 1578710524.50 151.4697 60.0027 32.0000 1.9764 1.9771 416.1034 416.2847 0.0274 -1.0000 -1.0000 4207536 1578710524.60 151.4697 60.0027 32.0000 1.9754 1.9762 416.0946 416.2772 0.0274 -1.0000 -1.0000 4207770 1578710524.70 151.4697 60.0027 32.0000 1.9760 1.9767 416.0766 416.2574 0.0273 -1.0000 -1.0000 4207833 1578710524.80 151.4883 60.0027 32.0000 1.9761 1.9768 416.0822 416.2630 0.0272 -1.0000 -1.0000 4207895 1578710524.90 151.4922 60.0025 32.0000 1.9763 1.9770 416.1405 416.3215 0.0273 -1.0000 -1.0000 4207973 1578710525.00 151.4882 60.0022 32.0000 1.9762 1.9770 416.0827 416.2646 0.0274 -1.0000 -1.0000 4208036 1578710525.10 151.4882 60.0022 32.0000 1.9757 1.9764 416.0395 416.2205 0.0273 -1.0000 -1.0000 4208270 1578710525.20 151.4882 60.0022 32.0000 1.9758 1.9765 416.0317 416.2137 0.0275 -1.0000 -1.0000 4208348 1578710525.30 151.4882 60.0022 32.0000 1.9762 1.9769 416.0915 416.2734 0.0274 -1.0000 -1.0000 4208411 1578710525.40 151.4901 60.0022 32.0000 1.9751 1.9758 416.0550 416.2367 0.0274 -1.0000 -1.0000 4208473 1578710525.50 151.5013 60.0022 32.0000 1.9755 1.9762 416.0246 416.2060 0.0274 -1.0000 -1.0000 4208536 1578710525.60 151.5013 60.0022 32.0000 1.9764 1.9771 416.0616 416.2439 0.0275 -1.0000 -1.0000 4208926 1578710525.70 151.5013 60.0022 32.0000 1.9766 1.9773 416.0613 416.2436 0.0275 -1.0000 -1.0000 4208989 1578710525.80 151.5013 60.0022 32.0000 1.9761 1.9768 416.1216 416.3035 0.0274 -1.0000 -1.0000 4209051 1578710525.90 151.5013 60.0022 32.0000 1.9760 1.9768 416.1157 416.2966 0.0273 -1.0000 -1.0000 4209114 1578710526.00 151.4918 60.0022 32.0000 1.9761 1.9768 416.1442 416.3258 0.0274 -1.0000 -1.0000 4209176 1578710526.10 151.4809 60.0022 32.0000 1.9760 1.9767 416.1152 416.2976 0.0275 -1.0000 -1.0000 4209426 1578710526.20 151.4809 60.0022 32.0000 1.9758 1.9766 416.1204 416.3021 0.0274 -1.0000 -1.0000 4209489 1578710526.30 151.4809 60.0022 32.0000 1.9753 1.9761 415.9898 416.1725 0.0275 -1.0000 -1.0000 4209551 1578710526.40 151.4809 60.0022 32.0000 1.9757 1.9765 416.0775 416.2596 0.0275 -1.0000 -1.0000 4209614 1578710526.50 151.4809 60.0022 32.0000 1.9761 1.9768 416.0696 416.2517 0.0274 -1.0000 -1.0000 4209677 1578710526.60 151.4955 60.0022 32.0000 1.9756 1.9763 416.0491 416.2306 0.0274 -1.0000 -1.0000 4210020 1578710526.70 151.5625 60.0022 32.0000 1.9762 1.9770 416.0516 416.2329 0.0274 -1.0000 -1.0000 4210083 1578710526.80 151.5625 60.0022 32.0000 1.9763 1.9770 416.0457 416.2268 0.0273 -1.0000 -1.0000 4210145 1578710526.90 151.5625 60.0022 32.0000 1.9769 1.9776 416.1037 416.2853 0.0274 -1.0000 -1.0000 4210208 1578710527.00 151.5625 60.0022 32.0000 1.9765 1.9773 416.0814 416.2637 0.0275 -1.0000 -1.0000 4210270 1578710527.10 151.5625 60.0022 32.0000 1.9761 1.9768 416.0594 416.2424 0.0277 -1.0000 -1.0000 4210411 1578710527.20 151.4832 60.0022 32.0000 1.9755 1.9762 416.0712 416.2534 0.0274 -1.0000 -1.0000 4210489 1578710527.30 151.4832 60.0022 32.0000 1.9757 1.9764 416.0501 416.2316 0.0274 -1.0000 -1.0000 4210551 1578710527.40 151.4832 60.0022 32.0000 1.9762 1.9769 416.1294 416.3114 0.0274 -1.0000 -1.0000 4210598 1578710527.50 151.4832 60.0022 32.0000 1.9763 1.9770 416.0707 416.2523 0.0274 -1.0000 -1.0000 4210676 1578710527.60 151.4832 60.0022 32.0000 1.9758 1.9766 416.1385 416.3208 0.0274 -1.0000 -1.0000 4210739 1578710527.70 151.4987 60.0022 32.0000 1.9762 1.9769 416.0978 416.2790 0.0273 -1.0000 -1.0000 4210926 1578710527.80 151.5129 60.0022 32.0000 1.9755 1.9763 416.1193 416.3009 0.0274 -1.0000 -1.0000 4210989 1578710527.90 151.5129 60.0022 32.0000 1.9760 1.9768 416.0464 416.2287 0.0275 -1.0000 -1.0000 4211051 1578710528.00 151.5129 60.0022 32.0000 1.9753 1.9761 416.1012 416.2831 0.0274 -1.0000 -1.0000 4211129 1578710528.10 151.5129 60.0022 32.0000 1.9758 1.9765 416.1350 416.3168 0.0274 -1.0000 -1.0000 4211192 1578710528.20 151.5129 60.0022 32.0000 1.9761 1.9768 416.1359 416.3181 0.0274 -1.0000 -1.0000 4211426 1578710528.30 151.4953 60.0022 32.0000 1.9763 1.9770 416.1553 416.3372 0.0275 -1.0000 -1.0000 4211489 1578710528.40 151.4953 60.0022 32.0000 1.9757 1.9764 416.0597 416.2417 0.0274 -1.0000 -1.0000 4211551 1578710528.50 151.4953 60.0022 32.0000 1.9765 1.9772 416.0532 416.2351 0.0274 -1.0000 -1.0000 4211614 1578710528.60 151.4953 60.0022 32.0000 1.9765 1.9772 416.0888 416.2699 0.0273 -1.0000 -1.0000 4211692 1578710528.70 151.4953 60.0022 32.0000 1.9769 1.9776 416.1483 416.3301 0.0274 -1.0000 -1.0000 4211754 1578710528.80 151.4953 60.0022 32.0000 1.9769 1.9776 416.1946 416.3765 0.0274 -1.0000 -1.0000 4211817 1578710528.90 151.4953 60.0022 32.0000 1.9770 1.9777 416.2034 416.3848 0.0274 -1.0000 -1.0000 4211895 1578710529.00 151.4953 60.0022 32.0000 1.9770 1.9777 416.2216 416.4032 0.0274 -1.0000 -1.0000 4211958 1578710529.10 151.5521 60.0022 32.0000 1.9777 1.9784 416.2270 416.4092 0.0275 -1.0000 -1.0000 4212020 1578710529.20 151.6698 60.0022 32.0000 1.9772 1.9779 416.1952 416.3773 0.0274 -1.0000 -1.0000 4212411 1578710529.30 151.6677 60.0022 32.0000 1.9773 1.9781 416.2056 416.3875 0.0275 -1.0000 -1.0000 4212473 1578710529.40 151.6469 60.0022 32.0000 1.9769 1.9776 416.1868 416.3692 0.0275 -1.0000 -1.0000 4212536 1578710529.50 151.6469 60.0022 32.0000 1.9768 1.9775 416.2978 416.4786 0.0274 -1.0000 -1.0000 4212598 1578710529.60 151.6469 60.0022 32.0000 1.9756 1.9763 416.1950 416.3771 0.0274 -1.0000 -1.0000 4212661 1578710529.70 151.6469 60.0022 32.0000 1.9763 1.9770 416.1757 416.3578 0.0275 -1.0000 -1.0000 4212942 1578710529.80 151.6469 60.0022 32.0000 1.9754 1.9761 416.1590 416.3409 0.0274 -1.0000 -1.0000 4213020 1578710529.90 151.5461 60.0022 32.0000 1.9765 1.9772 416.1454 416.3275 0.0275 -1.0000 -1.0000 4213083 1578710530.00 151.5461 60.0022 32.0000 1.9761 1.9768 416.1782 416.3602 0.0274 -1.0000 -1.0000 4213145 1578710530.10 151.5461 60.0022 32.0000 1.9760 1.9767 416.1846 416.3672 0.0275 -1.0000 -1.0000 4213223 1578710530.20 151.5461 60.0022 32.0000 1.9758 1.9765 416.1261 416.3068 0.0272 -1.0000 -1.0000 4213426 1578710530.30 151.5461 60.0022 32.0000 1.9766 1.9773 416.1385 416.3194 0.0273 -1.0000 -1.0000 4213489 1578710530.40 151.5217 60.0022 32.0000 1.9758 1.9766 416.0848 416.2667 0.0274 -1.0000 -1.0000 4213567 1578710530.50 151.4504 60.0022 32.0000 1.9749 1.9756 416.0496 416.2312 0.0274 -1.0000 -1.0000 4213629 1578710530.60 151.4504 60.0022 32.0000 1.9756 1.9763 416.1308 416.3122 0.0274 -1.0000 -1.0000 4213708 1578710530.70 151.4504 60.0022 32.0000 1.9760 1.9767 416.1449 416.3265 0.0274 -1.0000 -1.0000 4213926 1578710530.80 151.4504 60.0022 32.0000 1.9755 1.9762 416.1449 416.3275 0.0276 -1.0000 -1.0000 4213989 1578710530.90 151.4504 60.0022 32.0000 1.9751 1.9758 416.1043 416.2874 0.0276 -1.0000 -1.0000 4214067 1578710531.00 151.3819 60.0022 32.0000 1.9751 1.9758 416.1467 416.3288 0.0274 -1.0000 -1.0000 4214129 1578710531.10 151.3819 60.0022 32.0000 1.9753 1.9760 416.1052 416.2859 0.0273 -1.0000 -1.0000 4214192 1578710531.20 151.3819 60.0022 32.0000 1.9750 1.9757 416.1223 416.3042 0.0274 -1.0000 -1.0000 4214426 1578710531.30 151.3819 60.0022 32.0000 1.9752 1.9759 416.0148 416.1960 0.0273 -1.0000 -1.0000 4214489 1578710531.40 151.3819 60.0022 32.0000 1.9757 1.9765 416.1064 416.2876 0.0274 -1.0000 -1.0000 4214551 1578710531.50 151.4300 60.0022 32.0000 1.9753 1.9760 416.1742 416.3566 0.0275 -1.0000 -1.0000 4214629 1578710531.60 151.4576 60.0022 32.0000 1.9753 1.9760 416.1851 416.3663 0.0273 -1.0000 -1.0000 4214692 1578710531.70 151.4576 60.0022 32.0000 1.9754 1.9761 416.1541 416.3350 0.0273 -1.0000 -1.0000 4214754 1578710531.80 151.4576 60.0022 32.0000 1.9756 1.9763 416.1480 416.3298 0.0274 -1.0000 -1.0000 4214942 1578710531.90 151.4576 60.0022 32.0000 1.9750 1.9757 416.0528 416.2346 0.0274 -1.0000 -1.0000 4215004 1578710532.00 151.4576 60.0022 32.0000 1.9753 1.9760 416.1208 416.3033 0.0276 -1.0000 -1.0000 4215067 1578710532.10 151.4606 60.0022 32.0000 1.9754 1.9761 416.0935 416.2747 0.0273 -1.0000 -1.0000 4215145 1578710532.20 151.4606 60.0022 32.0000 1.9760 1.9767 416.0794 416.2616 0.0275 -1.0000 -1.0000 4215208 1578710532.30 151.4606 60.0022 32.0000 1.9751 1.9758 416.1803 416.3616 0.0273 -1.0000 -1.0000 4215692 1578710532.40 151.4606 60.0022 32.0000 1.9750 1.9757 416.1065 416.2886 0.0275 -1.0000 -1.0000 4215770 1578710532.50 151.4606 60.0022 32.0000 1.9748 1.9755 416.1316 416.3140 0.0275 -1.0000 -1.0000 4215817 1578710532.60 151.4606 60.0022 32.0000 1.9760 1.9767 416.1204 416.3029 0.0276 -1.0000 -1.0000 4215895 1578710532.70 151.4578 60.0022 32.0000 1.9755 1.9762 416.0817 416.2642 0.0275 -1.0000 -1.0000 4215958 1578710532.80 151.4578 60.0022 32.0000 1.9754 1.9761 416.1080 416.2898 0.0274 -1.0000 -1.0000 4216192 1578710532.90 151.4578 60.0022 32.0000 1.9759 1.9767 416.0869 416.2683 0.0274 -1.0000 -1.0000 4216270 1578710533.00 151.4578 60.0022 32.0000 1.9754 1.9761 416.1026 416.2843 0.0274 -1.0000 -1.0000 4216333 1578710533.10 151.4578 60.0022 32.0000 1.9757 1.9764 416.0693 416.2511 0.0274 -1.0000 -1.0000 4216395 1578710533.20 151.4650 60.0022 32.0000 1.9761 1.9768 416.0464 416.2282 0.0274 -1.0000 -1.0000 4216458 1578710533.30 151.4650 60.0022 32.0000 1.9752 1.9759 416.0301 416.2116 0.0274 -1.0000 -1.0000 4216645 1578710533.40 151.4650 60.0022 32.0000 1.9752 1.9760 416.1398 416.3224 0.0276 -1.0000 -1.0000 4216708 1578710533.50 151.4650 60.0022 32.0000 1.9755 1.9763 416.1009 416.2842 0.0276 -1.0000 -1.0000 4216786 1578710533.60 151.4650 60.0022 32.0000 1.9750 1.9757 416.1359 416.3182 0.0274 -1.0000 -1.0000 4216848 1578710533.70 151.4709 60.0022 32.0000 1.9754 1.9761 416.0725 416.2539 0.0274 -1.0000 -1.0000 4216911 1578710533.80 151.4817 60.0022 32.0000 1.9750 1.9758 416.1464 416.3287 0.0275 -1.0000 -1.0000 4217145 1578710533.90 151.4817 60.0022 32.0000 1.9756 1.9763 416.1168 416.2995 0.0275 -1.0000 -1.0000 4217208 1578710534.00 151.4817 60.0022 32.0000 1.9750 1.9758 416.1086 416.2904 0.0274 -1.0000 -1.0000 4217270 1578710534.10 151.4817 60.0022 32.0000 1.9748 1.9755 416.0894 416.2712 0.0274 -1.0000 -1.0000 4217348 1578710534.20 151.4817 60.0022 32.0000 1.9757 1.9764 416.1093 416.2917 0.0276 -1.0000 -1.0000 4217411 1578710534.30 151.4041 60.0022 32.0000 1.9756 1.9763 416.0498 416.2313 0.0273 -1.0000 -1.0000 4218145 1578710534.40 151.4041 60.0022 32.0000 1.9748 1.9755 416.1138 416.2962 0.0275 -1.0000 -1.0000 4218223 1578710534.50 151.4041 60.0022 32.0000 1.9748 1.9755 416.0719 416.2537 0.0275 -1.0000 -1.0000 4218286 1578710534.60 151.4041 60.0022 32.0000 1.9748 1.9755 416.1857 416.3669 0.0273 -1.0000 -1.0000 4218348 1578710534.70 151.4041 60.0022 32.0000 1.9752 1.9759 416.1048 416.2868 0.0274 -1.0000 -1.0000 4218411 1578710534.80 151.4196 60.0021 32.0000 1.9741 1.9748 416.0717 416.2528 0.0274 -1.0000 -1.0000 4218473 1578710534.90 151.4925 60.0018 32.0000 1.9751 1.9758 416.1585 416.3405 0.0274 -1.0000 -1.0000 4218551 1578710535.00 151.4925 60.0018 32.0000 1.9753 1.9760 416.0920 416.2743 0.0275 -1.0000 -1.0000 4218614 1578710535.10 151.4925 60.0018 32.0000 1.9757 1.9764 416.1148 416.2971 0.0275 -1.0000 -1.0000 4218676 1578710535.20 151.4925 60.0018 32.0000 1.9754 1.9761 416.1318 416.3139 0.0274 -1.0000 -1.0000 4218754 1578710535.30 151.4925 60.0018 32.0000 1.9758 1.9765 416.1055 416.2880 0.0276 -1.0000 -1.0000 4218817 1578710535.40 151.4805 60.0018 32.0000 1.9764 1.9771 416.0948 416.2769 0.0274 -1.0000 -1.0000 4218880 1578710535.50 151.4693 60.0018 32.0000 1.9757 1.9764 416.0450 416.2261 0.0273 -1.0000 -1.0000 4218942 1578710535.60 151.4693 60.0018 32.0000 1.9766 1.9773 416.1309 416.3118 0.0273 -1.0000 -1.0000 4219004 1578710535.70 151.4693 60.0018 32.0000 1.9760 1.9767 416.0916 416.2729 0.0273 -1.0000 -1.0000 4219083 1578710535.80 151.4693 60.0018 32.0000 1.9754 1.9761 416.0854 416.2654 0.0272 -1.0000 -1.0000 4219145 1578710535.90 151.4897 60.0018 32.0000 1.9764 1.9771 416.0795 416.2609 0.0274 -1.0000 -1.0000 4219208 1578710536.00 151.5044 60.0018 32.0000 1.9755 1.9762 416.1170 416.2985 0.0274 -1.0000 -1.0000 4219286 1578710536.10 151.5044 60.0018 32.0000 1.9754 1.9761 416.0136 416.1945 0.0273 -1.0000 -1.0000 4219349 1578710536.20 151.5044 60.0018 32.0000 1.9764 1.9771 416.0571 416.2382 0.0274 -1.0000 -1.0000 4219411 1578710536.30 151.5044 60.0018 32.0000 1.9760 1.9768 416.0851 416.2671 0.0274 -1.0000 -1.0000 4219474 1578710536.40 151.5044 60.0018 32.0000 1.9757 1.9764 416.1236 416.3050 0.0273 -1.0000 -1.0000 4219551 1578710536.50 151.5044 60.0018 32.0000 1.9753 1.9760 416.1185 416.3004 0.0274 -1.0000 -1.0000 4219614 1578710536.60 151.5044 60.0018 32.0000 1.9755 1.9762 416.1493 416.3307 0.0274 -1.0000 -1.0000 4219692 1578710536.70 151.5044 60.0018 32.0000 1.9753 1.9760 416.1356 416.3178 0.0274 -1.0000 -1.0000 4219754 1578710536.80 151.5044 60.0018 32.0000 1.9761 1.9768 416.0940 416.2754 0.0274 -1.0000 -1.0000 4219817 1578710536.90 151.5044 60.0018 32.0000 1.9755 1.9762 416.1072 416.2899 0.0275 -1.0000 -1.0000 4220051 1578710537.00 151.5044 60.0018 32.0000 1.9757 1.9764 416.1082 416.2896 0.0273 -1.0000 -1.0000 4220114 1578710537.10 151.5134 60.0018 32.0000 1.9758 1.9766 416.1210 416.3025 0.0274 -1.0000 -1.0000 4220176 1578710537.20 151.5147 60.0018 32.0000 1.9761 1.9768 416.0250 416.2065 0.0274 -1.0000 -1.0000 4220254 1578710537.30 151.5147 60.0018 32.0000 1.9752 1.9759 416.0752 416.2566 0.0273 -1.0000 -1.0000 4220317 1578710537.40 151.5147 60.0018 32.0000 1.9757 1.9764 416.1638 416.3450 0.0274 -1.0000 -1.0000 4220645 1578710537.50 151.5147 60.0018 32.0000 1.9756 1.9764 416.1758 416.3572 0.0273 -1.0000 -1.0000 4220723 1578710537.60 151.5147 60.0018 32.0000 1.9754 1.9761 416.1899 416.3720 0.0275 -1.0000 -1.0000 4220786 1578710537.70 151.4762 60.0018 32.0000 1.9752 1.9759 416.0909 416.2729 0.0275 -1.0000 -1.0000 4220848 1578710537.80 151.4762 60.0018 32.0000 1.9755 1.9762 416.1017 416.2831 0.0273 -1.0000 -1.0000 4220926 1578710537.90 151.4762 60.0018 32.0000 1.9756 1.9763 416.1110 416.2930 0.0275 -1.0000 -1.0000 4221661 1578710538.00 151.4762 60.0018 32.0000 1.9754 1.9761 416.1629 416.3446 0.0274 -1.0000 -1.0000 4221723 1578710538.10 151.4762 60.0018 32.0000 1.9756 1.9763 416.1214 416.3025 0.0273 -1.0000 -1.0000 4221801 1578710538.20 151.4852 60.0018 32.0000 1.9753 1.9760 416.0997 416.2807 0.0273 -1.0000 -1.0000 4221864 1578710538.30 151.4852 60.0018 32.0000 1.9751 1.9759 416.0632 416.2452 0.0275 -1.0000 -1.0000 4221926 1578710538.40 151.4852 60.0018 32.0000 1.9758 1.9765 416.1283 416.3095 0.0272 -1.0000 -1.0000 4221989 1578710538.50 151.4852 60.0018 32.0000 1.9762 1.9769 416.1763 416.3580 0.0274 -1.0000 -1.0000 4222051 1578710538.60 151.4852 60.0018 32.0000 1.9753 1.9760 416.1289 416.3100 0.0274 -1.0000 -1.0000 4222129 1578710538.70 151.4903 60.0018 32.0000 1.9755 1.9762 416.0988 416.2810 0.0275 -1.0000 -1.0000 4222192 1578710538.80 151.4981 60.0018 32.0000 1.9758 1.9765 416.0750 416.2571 0.0274 -1.0000 -1.0000 4222254 1578710538.90 151.4981 60.0018 32.0000 1.9757 1.9764 416.1241 416.3051 0.0274 -1.0000 -1.0000 4222333 1578710539.00 151.4981 60.0018 32.0000 1.9757 1.9764 416.1550 416.3370 0.0273 -1.0000 -1.0000 4222395 1578710539.10 151.4981 60.0018 32.0000 1.9761 1.9768 416.0418 416.2224 0.0273 -1.0000 -1.0000 4222458 1578710539.20 151.4981 60.0018 32.0000 1.9759 1.9766 416.1094 416.2911 0.0274 -1.0000 -1.0000 4222536 1578710539.30 151.4664 60.0019 32.0000 1.9767 1.9774 416.1582 416.3398 0.0274 -1.0000 -1.0000 4222598 1578710539.40 151.4664 60.0019 32.0000 1.9762 1.9769 416.1877 416.3696 0.0275 -1.0000 -1.0000 4222661 1578710539.50 151.4664 60.0019 32.0000 1.9761 1.9768 416.0488 416.2306 0.0274 -1.0000 -1.0000 4222942 1578710539.60 151.4664 60.0019 32.0000 1.9757 1.9765 416.1175 416.2999 0.0275 -1.0000 -1.0000 4223004 1578710539.70 151.4664 60.0019 32.0000 1.9759 1.9766 416.0995 416.2818 0.0275 -1.0000 -1.0000 4223067 1578710539.80 151.4664 60.0019 32.0000 1.9760 1.9767 416.1546 416.3360 0.0273 -1.0000 -1.0000 4223145 1578710539.90 151.4664 60.0019 32.0000 1.9760 1.9767 416.1840 416.3644 0.0273 -1.0000 -1.0000 4223208 1578710540.00 151.4664 60.0019 32.0000 1.9759 1.9766 416.1933 416.3755 0.0275 -1.0000 -1.0000 4223270 1578710540.10 151.4664 60.0019 32.0000 1.9758 1.9766 416.1676 416.3493 0.0274 -1.0000 -1.0000 4223411 1578710540.20 151.4664 60.0019 32.0000 1.9754 1.9761 416.1509 416.3329 0.0275 -1.0000 -1.0000 4223474 1578710540.30 151.4664 60.0019 32.0000 1.9754 1.9761 416.0717 416.2540 0.0275 -1.0000 -1.0000 4223536 1578710540.40 151.4653 60.0019 32.0000 1.9754 1.9761 416.1875 416.3694 0.0273 -1.0000 -1.0000 4223614 1578710540.50 151.4653 60.0019 32.0000 1.9753 1.9760 416.1232 416.3049 0.0274 -1.0000 -1.0000 4223676 1578710540.60 151.4653 60.0019 32.0000 1.9756 1.9763 416.1386 416.3213 0.0275 -1.0000 -1.0000 4224114 1578710540.70 151.4653 60.0019 32.0000 1.9759 1.9766 416.1654 416.3477 0.0275 -1.0000 -1.0000 4224176 1578710540.80 151.4653 60.0019 32.0000 1.9760 1.9767 416.1382 416.3210 0.0275 -1.0000 -1.0000 4224239 1578710540.90 151.4653 60.0019 32.0000 1.9757 1.9764 416.1975 416.3786 0.0273 -1.0000 -1.0000 4224317 1578710541.00 151.4653 60.0019 32.0000 1.9757 1.9764 416.1094 416.2911 0.0275 -1.0000 -1.0000 4224380 1578710541.10 151.4428 60.0019 32.0000 1.9754 1.9761 416.0625 416.2436 0.0272 -1.0000 -1.0000 4224442 1578710541.20 151.4428 60.0019 32.0000 1.9754 1.9761 416.0315 416.2129 0.0273 -1.0000 -1.0000 4224520 1578710541.30 151.4428 60.0019 32.0000 1.9757 1.9764 416.1098 416.2911 0.0274 -1.0000 -1.0000 4224583 1578710541.40 151.4428 60.0019 32.0000 1.9757 1.9765 416.1764 416.3580 0.0274 -1.0000 -1.0000 4224645 1578710541.50 151.4428 60.0019 32.0000 1.9760 1.9768 416.1456 416.3274 0.0274 -1.0000 -1.0000 4224708 1578710541.60 151.4459 60.0019 32.0000 1.9750 1.9757 416.1454 416.3268 0.0274 -1.0000 -1.0000 4224895 1578710541.70 151.5045 60.0019 32.0000 1.9756 1.9763 416.1982 416.3797 0.0273 -1.0000 -1.0000 4224958 1578710541.80 151.5045 60.0019 32.0000 1.9756 1.9763 416.1202 416.3020 0.0274 -1.0000 -1.0000 4225036 1578710541.90 151.5045 60.0019 32.0000 1.9753 1.9761 416.1489 416.3315 0.0275 -1.0000 -1.0000 4225098 1578710542.00 151.5045 60.0019 32.0000 1.9753 1.9760 416.1922 416.3745 0.0274 -1.0000 -1.0000 4225161 1578710542.10 151.5045 60.0019 32.0000 1.9755 1.9762 416.1319 416.3143 0.0276 -1.0000 -1.0000 4225895 1578710542.20 151.5180 60.0019 32.0000 1.9758 1.9766 416.0826 416.2648 0.0275 -1.0000 -1.0000 4225973 1578710542.30 151.5180 60.0019 32.0000 1.9758 1.9765 416.1131 416.2956 0.0276 -1.0000 -1.0000 4226036 1578710542.40 151.5180 60.0019 32.0000 1.9753 1.9760 416.1505 416.3334 0.0276 -1.0000 -1.0000 4226098 1578710542.50 151.5180 60.0019 32.0000 1.9759 1.9766 416.1487 416.3297 0.0273 -1.0000 -1.0000 4226161 1578710542.60 151.5180 60.0019 32.0000 1.9751 1.9758 416.1601 416.3411 0.0273 -1.0000 -1.0000 4226239 1578710542.70 151.5064 60.0019 32.0000 1.9756 1.9763 416.1024 416.2844 0.0275 -1.0000 -1.0000 4226301 1578710542.80 151.4915 60.0019 32.0000 1.9757 1.9764 416.1424 416.3248 0.0275 -1.0000 -1.0000 4226364 1578710542.90 151.4915 60.0019 32.0000 1.9759 1.9766 416.1596 416.3414 0.0273 -1.0000 -1.0000 4226442 1578710543.00 151.4915 60.0019 32.0000 1.9758 1.9765 416.1746 416.3555 0.0273 -1.0000 -1.0000 4226504 1578710543.10 151.4915 60.0019 32.0000 1.9757 1.9764 416.1011 416.2819 0.0273 -1.0000 -1.0000 4226567 1578710543.20 151.4915 60.0019 32.0000 1.9760 1.9767 416.1193 416.3001 0.0273 -1.0000 -1.0000 4226645 1578710543.30 151.4952 60.0019 32.0000 1.9760 1.9767 416.1730 416.3546 0.0274 -1.0000 -1.0000 4226708 1578710543.40 151.4953 60.0019 32.0000 1.9758 1.9765 416.0975 416.2800 0.0275 -1.0000 -1.0000 4226770 1578710543.50 151.4953 60.0019 32.0000 1.9757 1.9764 416.1882 416.3695 0.0274 -1.0000 -1.0000 4226848 1578710543.60 151.4953 60.0019 32.0000 1.9760 1.9767 416.1343 416.3159 0.0274 -1.0000 -1.0000 4226911 1578710543.70 151.4953 60.0019 32.0000 1.9756 1.9763 416.1708 416.3516 0.0272 -1.0000 -1.0000 4226973 1578710543.80 151.4717 60.0019 32.0000 1.9760 1.9768 416.1442 416.3255 0.0273 -1.0000 -1.0000 4227036 1578710543.90 151.4201 60.0019 32.0000 1.9758 1.9765 416.1360 416.3165 0.0273 -1.0000 -1.0000 4227098 1578710544.00 151.4201 60.0019 32.0000 1.9754 1.9762 416.1412 416.3226 0.0274 -1.0000 -1.0000 4227161 1578710544.10 151.4201 60.0019 32.0000 1.9750 1.9758 416.0810 416.2622 0.0274 -1.0000 -1.0000 4227239 1578710544.20 151.4201 60.0019 32.0000 1.9757 1.9764 416.1270 416.3093 0.0275 -1.0000 -1.0000 4227426 1578710544.30 151.4201 60.0019 32.0000 1.9749 1.9756 416.1206 416.3026 0.0274 -1.0000 -1.0000 4227474 1578710544.40 151.4201 60.0019 32.0000 1.9754 1.9761 416.1831 416.3655 0.0275 -1.0000 -1.0000 4227551 1578710544.50 151.4201 60.0019 32.0000 1.9750 1.9757 416.0910 416.2726 0.0274 -1.0000 -1.0000 4227614 1578710544.60 151.4201 60.0019 32.0000 1.9754 1.9761 416.1517 416.3335 0.0274 -1.0000 -1.0000 4227692 1578710544.70 151.4201 60.0019 32.0000 1.9751 1.9758 416.1133 416.2948 0.0274 -1.0000 -1.0000 4227911 1578710544.80 151.4201 60.0019 32.0000 1.9756 1.9763 416.1813 416.3633 0.0274 -1.0000 -1.0000 4227989 1578710544.90 151.4762 60.0031 32.0000 1.9751 1.9759 416.1542 416.3363 0.0275 -1.0000 -1.0000 4228051 1578710545.00 151.4762 60.0031 32.0000 1.9752 1.9759 416.1341 416.3169 0.0275 -1.0000 -1.0000 4228114 1578710545.10 151.4762 60.0031 32.0000 1.9759 1.9766 416.0882 416.2690 0.0273 -1.0000 -1.0000 4228176 1578710545.20 151.4762 60.0031 32.0000 1.9749 1.9756 416.0950 416.2765 0.0274 -1.0000 -1.0000 4228676 1578710545.30 151.4762 60.0031 32.0000 1.9755 1.9762 416.1666 416.3483 0.0274 -1.0000 -1.0000 4228739 1578710545.40 151.4746 60.0031 32.0000 1.9754 1.9761 416.1713 416.3518 0.0272 -1.0000 -1.0000 4228801 1578710545.50 151.4206 60.0031 32.0000 1.9746 1.9753 416.1091 416.2902 0.0273 -1.0000 -1.0000 4228864 1578710545.60 151.4206 60.0031 32.0000 1.9746 1.9753 416.1419 416.3231 0.0273 -1.0000 -1.0000 4228926 1578710545.70 151.4206 60.0031 32.0000 1.9752 1.9759 416.1277 416.3088 0.0273 -1.0000 -1.0000 4228989 1578710545.80 151.4206 60.0031 32.0000 1.9752 1.9759 416.1081 416.2901 0.0275 -1.0000 -1.0000 4229067 1578710545.90 151.4206 60.0031 32.0000 1.9754 1.9761 416.0970 416.2792 0.0274 -1.0000 -1.0000 4229129 1578710546.00 151.4393 60.0031 32.0000 1.9751 1.9758 416.1304 416.3124 0.0275 -1.0000 -1.0000 4229192 1578710546.10 151.4393 60.0031 32.0000 1.9755 1.9762 416.0877 416.2695 0.0274 -1.0000 -1.0000 4229270 1578710546.20 151.4393 60.0031 32.0000 1.9754 1.9761 416.1702 416.3513 0.0273 -1.0000 -1.0000 4229504 1578710546.30 151.4393 60.0031 32.0000 1.9763 1.9770 416.0711 416.2530 0.0275 -1.0000 -1.0000 4229567 1578710546.40 151.4393 60.0031 32.0000 1.9755 1.9763 416.0758 416.2566 0.0273 -1.0000 -1.0000 4229645 1578710546.50 151.4393 60.0031 32.0000 1.9747 1.9754 416.1260 416.3078 0.0274 -1.0000 -1.0000 4229708 1578710546.60 151.4671 60.0031 32.0000 1.9759 1.9766 416.0545 416.2359 0.0273 -1.0000 -1.0000 4229770 1578710546.70 151.4935 60.0031 32.0000 1.9756 1.9763 416.1371 416.3185 0.0274 -1.0000 -1.0000 4229911 1578710546.80 151.4935 60.0031 32.0000 1.9760 1.9767 416.1965 416.3785 0.0274 -1.0000 -1.0000 4229974 1578710546.90 151.4935 60.0031 32.0000 1.9756 1.9763 416.1527 416.3345 0.0274 -1.0000 -1.0000 4230051 1578710547.00 151.4935 60.0031 32.0000 1.9759 1.9766 416.1168 416.2985 0.0274 -1.0000 -1.0000 4230114 1578710547.10 151.4935 60.0031 32.0000 1.9756 1.9764 416.0711 416.2532 0.0275 -1.0000 -1.0000 4230176 1578710547.20 151.4793 60.0031 32.0000 1.9761 1.9768 416.1766 416.3585 0.0273 -1.0000 -1.0000 4230254 1578710547.30 151.4793 60.0031 32.0000 1.9752 1.9760 416.0715 416.2539 0.0275 -1.0000 -1.0000 4230583 1578710547.40 151.4793 60.0031 32.0000 1.9756 1.9763 416.1422 416.3241 0.0274 -1.0000 -1.0000 4230645 1578710547.50 151.4793 60.0031 32.0000 1.9760 1.9767 416.1523 416.3341 0.0274 -1.0000 -1.0000 4230723 1578710547.60 151.4793 60.0031 32.0000 1.9761 1.9768 416.1551 416.3373 0.0275 -1.0000 -1.0000 4230786 1578710547.70 151.4850 60.0031 32.0000 1.9760 1.9767 416.1400 416.3217 0.0274 -1.0000 -1.0000 4230848 1578710547.80 151.5159 60.0031 32.0000 1.9751 1.9758 416.2135 416.3954 0.0274 -1.0000 -1.0000 4231036 1578710547.90 151.5159 60.0031 32.0000 1.9763 1.9770 416.1723 416.3536 0.0273 -1.0000 -1.0000 4231098 1578710548.00 151.5159 60.0031 32.0000 1.9752 1.9759 416.1288 416.3098 0.0273 -1.0000 -1.0000 4231161 1578710548.10 151.5159 60.0031 32.0000 1.9758 1.9765 416.1789 416.3603 0.0274 -1.0000 -1.0000 4231239 1578710548.20 151.5159 60.0031 32.0000 1.9754 1.9761 416.1211 416.3026 0.0274 -1.0000 -1.0000 4231301 1578710548.30 151.4876 60.0031 32.0000 1.9757 1.9764 416.2440 416.4261 0.0275 -1.0000 -1.0000 4232036 1578710548.40 151.4876 60.0031 32.0000 1.9756 1.9763 416.2024 416.3846 0.0275 -1.0000 -1.0000 4232114 1578710548.50 151.4876 60.0031 32.0000 1.9752 1.9759 416.1336 416.3158 0.0275 -1.0000 -1.0000 4232192 1578710548.60 151.4876 60.0031 32.0000 1.9755 1.9763 416.1239 416.3055 0.0274 -1.0000 -1.0000 4232270 1578710548.70 151.4876 60.0031 32.0000 1.9750 1.9757 416.1667 416.3488 0.0275 -1.0000 -1.0000 4232333 1578710548.80 151.4716 60.0031 32.0000 1.9754 1.9762 416.0969 416.2784 0.0274 -1.0000 -1.0000 4232395 1578710548.90 151.4653 60.0031 32.0000 1.9757 1.9764 416.1168 416.2991 0.0274 -1.0000 -1.0000 4232458 1578710549.00 151.4653 60.0031 32.0000 1.9753 1.9760 416.1763 416.3578 0.0274 -1.0000 -1.0000 4232536 1578710549.10 151.4653 60.0031 32.0000 1.9753 1.9760 416.1863 416.3676 0.0273 -1.0000 -1.0000 4232598 1578710549.20 151.4653 60.0031 32.0000 1.9758 1.9765 416.1654 416.3464 0.0274 -1.0000 -1.0000 4232661 1578710549.30 151.4653 60.0031 32.0000 1.9751 1.9758 416.1076 416.2899 0.0274 -1.0000 -1.0000 4232723 1578710549.40 151.5092 60.0031 32.0000 1.9756 1.9763 416.0799 416.2611 0.0273 -1.0000 -1.0000 4232786 1578710549.50 151.5092 60.0031 32.0000 1.9757 1.9764 416.1287 416.3104 0.0274 -1.0000 -1.0000 4232864 1578710549.60 151.5092 60.0031 32.0000 1.9753 1.9760 416.1666 416.3480 0.0273 -1.0000 -1.0000 4232926 1578710549.70 151.5092 60.0031 32.0000 1.9760 1.9768 416.0862 416.2679 0.0274 -1.0000 -1.0000 4232989 1578710549.80 151.5092 60.0031 32.0000 1.9762 1.9769 416.1414 416.3229 0.0274 -1.0000 -1.0000 4233067 1578710549.90 151.5155 60.0025 32.0000 1.9760 1.9767 416.1033 416.2853 0.0274 -1.0000 -1.0000 4233129 1578710550.00 151.5159 60.0025 32.0000 1.9757 1.9764 416.2172 416.3991 0.0275 -1.0000 -1.0000 4233176 1578710550.10 151.5159 60.0025 32.0000 1.9754 1.9761 416.1924 416.3740 0.0273 -1.0000 -1.0000 4233254 1578710550.20 151.5159 60.0025 32.0000 1.9750 1.9758 416.1541 416.3371 0.0276 -1.0000 -1.0000 4233317 1578710550.30 151.5159 60.0025 32.0000 1.9767 1.9774 416.1371 416.3192 0.0274 -1.0000 -1.0000 4233380 1578710550.40 151.5159 60.0025 32.0000 1.9762 1.9769 416.1337 416.3163 0.0275 -1.0000 -1.0000 4233458 1578710550.50 151.5078 60.0025 32.0000 1.9754 1.9761 416.1768 416.3585 0.0274 -1.0000 -1.0000 4233520 1578710550.60 151.4551 60.0025 32.0000 1.9748 1.9755 416.1284 416.3101 0.0274 -1.0000 -1.0000 4233583 1578710550.70 151.4551 60.0025 32.0000 1.9758 1.9765 416.2011 416.3826 0.0274 -1.0000 -1.0000 4233645 1578710550.80 151.4551 60.0025 32.0000 1.9764 1.9771 416.1438 416.3255 0.0274 -1.0000 -1.0000 4233708 1578710550.90 151.4551 60.0025 32.0000 1.9760 1.9767 416.1444 416.3263 0.0274 -1.0000 -1.0000 4234629 1578710551.00 151.4551 60.0025 32.0000 1.9769 1.9776 416.1339 416.3164 0.0276 -1.0000 -1.0000 4234692 1578710551.10 151.6402 60.0025 32.0000 1.9770 1.9777 416.2378 416.4200 0.0274 -1.0000 -1.0000 4234754 1578710551.20 151.6402 60.0025 32.0000 1.9770 1.9777 416.1589 416.3400 0.0273 -1.0000 -1.0000 4234833 1578710551.30 151.6402 60.0025 32.0000 1.9773 1.9780 416.2180 416.3996 0.0274 -1.0000 -1.0000 4234880 1578710551.40 151.6402 60.0025 32.0000 1.9771 1.9778 416.1758 416.3575 0.0273 -1.0000 -1.0000 4234942 1578710551.50 151.6402 60.0025 32.0000 1.9765 1.9773 416.1577 416.3395 0.0275 -1.0000 -1.0000 4235020 1578710551.60 151.6093 60.0025 32.0000 1.9761 1.9768 416.2991 416.4817 0.0274 -1.0000 -1.0000 4235083 1578710551.70 151.5908 60.0025 32.0000 1.9764 1.9771 416.2814 416.4633 0.0275 -1.0000 -1.0000 4235145 1578710551.80 151.5908 60.0025 32.0000 1.9762 1.9769 416.2515 416.4320 0.0273 -1.0000 -1.0000 4235223 1578710551.90 151.5908 60.0025 32.0000 1.9759 1.9766 416.1577 416.3394 0.0274 -1.0000 -1.0000 4235286 1578710552.00 151.5908 60.0025 32.0000 1.9759 1.9767 416.1631 416.3447 0.0274 -1.0000 -1.0000 4235348 1578710552.10 151.5908 60.0025 32.0000 1.9764 1.9771 416.1686 416.3494 0.0273 -1.0000 -1.0000 4235426 1578710552.20 151.5388 60.0025 32.0000 1.9768 1.9775 416.1983 416.3801 0.0274 -1.0000 -1.0000 4235489 1578710552.30 151.5388 60.0025 32.0000 1.9763 1.9770 416.2607 416.4424 0.0274 -1.0000 -1.0000 4235551 1578710552.40 151.5388 60.0025 32.0000 1.9760 1.9767 416.1726 416.3541 0.0274 -1.0000 -1.0000 4236270 1578710552.50 151.5388 60.0025 32.0000 1.9760 1.9767 416.2261 416.4086 0.0275 -1.0000 -1.0000 4236333 1578710552.60 151.5388 60.0025 32.0000 1.9764 1.9771 416.1574 416.3393 0.0274 -1.0000 -1.0000 4236411 1578710552.70 151.5388 60.0025 32.0000 1.9759 1.9766 416.1792 416.3612 0.0274 -1.0000 -1.0000 4236458 1578710552.80 151.5388 60.0025 32.0000 1.9762 1.9769 416.1569 416.3384 0.0273 -1.0000 -1.0000 4236520 1578710552.90 151.5388 60.0025 32.0000 1.9765 1.9772 416.2289 416.4106 0.0275 -1.0000 -1.0000 4236598 1578710553.00 151.5388 60.0025 32.0000 1.9757 1.9764 416.1144 416.2977 0.0276 -1.0000 -1.0000 4236661 1578710553.10 151.5388 60.0025 32.0000 1.9764 1.9771 416.1640 416.3455 0.0274 -1.0000 -1.0000 4236739 1578710553.20 151.5388 60.0025 32.0000 1.9763 1.9770 416.1240 416.3063 0.0274 -1.0000 -1.0000 4236801 1578710553.30 151.4649 60.0025 32.0000 1.9758 1.9765 416.1256 416.3071 0.0274 -1.0000 -1.0000 4236864 1578710553.40 151.4649 60.0025 32.0000 1.9758 1.9765 416.1581 416.3395 0.0274 -1.0000 -1.0000 4236926 1578710553.50 151.4649 60.0025 32.0000 1.9756 1.9763 416.1600 416.3418 0.0274 -1.0000 -1.0000 4237004 1578710553.60 151.4649 60.0025 32.0000 1.9757 1.9764 416.0888 416.2710 0.0275 -1.0000 -1.0000 4237067 1578710553.70 151.4649 60.0025 32.0000 1.9762 1.9769 416.1375 416.3201 0.0275 -1.0000 -1.0000 4237129 1578710553.80 151.4649 60.0025 32.0000 1.9758 1.9765 416.1794 416.3617 0.0275 -1.0000 -1.0000 4237192 1578710553.90 151.4816 60.0025 32.0000 1.9756 1.9763 416.1285 416.3103 0.0274 -1.0000 -1.0000 4237254 1578710554.00 151.5070 60.0025 32.0000 1.9761 1.9768 416.1470 416.3287 0.0273 -1.0000 -1.0000 4237317 1578710554.10 151.5070 60.0025 32.0000 1.9761 1.9768 416.1625 416.3447 0.0275 -1.0000 -1.0000 4237395 1578710554.20 151.5070 60.0025 32.0000 1.9756 1.9763 416.1458 416.3279 0.0274 -1.0000 -1.0000 4237458 1578710554.30 151.5070 60.0025 32.0000 1.9763 1.9770 416.1590 416.3416 0.0276 -1.0000 -1.0000 4237520 1578710554.40 151.5070 60.0025 32.0000 1.9761 1.9768 416.1964 416.3797 0.0276 -1.0000 -1.0000 4237598 1578710554.50 151.5070 60.0025 32.0000 1.9764 1.9771 416.1342 416.3170 0.0275 -1.0000 -1.0000 4237786 1578710554.60 151.5070 60.0025 32.0000 1.9757 1.9764 416.1434 416.3254 0.0274 -1.0000 -1.0000 4237864 1578710554.70 151.5070 60.0025 32.0000 1.9758 1.9765 416.0869 416.2676 0.0273 -1.0000 -1.0000 4237926 1578710554.80 151.5070 60.0025 32.0000 1.9758 1.9765 416.1089 416.2908 0.0275 -1.0000 -1.0000 4237989 1578710554.90 151.5070 60.0025 32.0000 1.9761 1.9769 416.1101 416.2923 0.0275 -1.0000 -1.0000 4238051 1578710555.00 151.4716 60.0024 32.0000 1.9752 1.9759 416.1149 416.2972 0.0275 -1.0000 -1.0000 4238286 1578710555.10 151.4450 60.0024 32.0000 1.9754 1.9761 416.0745 416.2564 0.0275 -1.0000 -1.0000 4238348 1578710555.20 151.4450 60.0024 32.0000 1.9750 1.9757 416.1029 416.2857 0.0276 -1.0000 -1.0000 4238411 1578710555.30 151.4450 60.0024 32.0000 1.9751 1.9758 416.0679 416.2493 0.0274 -1.0000 -1.0000 4238473 1578710555.40 151.4450 60.0024 32.0000 1.9756 1.9763 416.1217 416.3035 0.0274 -1.0000 -1.0000 4238536 1578710555.50 151.4450 60.0024 32.0000 1.9760 1.9767 416.0760 416.2577 0.0274 -1.0000 -1.0000 4238676 1578710555.60 151.4450 60.0024 32.0000 1.9756 1.9763 416.0979 416.2800 0.0274 -1.0000 -1.0000 4238739 1578710555.70 151.4780 60.0024 32.0000 1.9764 1.9771 416.1433 416.3248 0.0274 -1.0000 -1.0000 4238801 1578710555.80 151.4780 60.0024 32.0000 1.9755 1.9762 416.1762 416.3580 0.0274 -1.0000 -1.0000 4238880 1578710555.90 151.4780 60.0024 32.0000 1.9758 1.9765 416.2006 416.3827 0.0274 -1.0000 -1.0000 4238942 1578710556.00 151.4780 60.0024 32.0000 1.9755 1.9762 416.1614 416.3433 0.0274 -1.0000 -1.0000 4239176 1578710556.10 151.4780 60.0024 32.0000 1.9760 1.9767 416.1946 416.3771 0.0275 -1.0000 -1.0000 4239239 1578710556.20 151.5001 60.0024 32.0000 1.9753 1.9760 416.0927 416.2751 0.0275 -1.0000 -1.0000 4239301 1578710556.30 151.5001 60.0024 32.0000 1.9755 1.9762 416.1601 416.3423 0.0275 -1.0000 -1.0000 4239380 1578710556.40 151.5001 60.0024 32.0000 1.9750 1.9757 416.1779 416.3602 0.0275 -1.0000 -1.0000 4239442 1578710556.50 151.5001 60.0024 32.0000 1.9751 1.9758 416.1086 416.2903 0.0274 -1.0000 -1.0000 4239723 1578710556.60 151.5001 60.0024 32.0000 1.9758 1.9765 416.1731 416.3547 0.0274 -1.0000 -1.0000 4239801 1578710556.70 151.4983 60.0024 32.0000 1.9761 1.9768 416.1617 416.3440 0.0275 -1.0000 -1.0000 4239864 1578710556.80 151.4928 60.0024 32.0000 1.9756 1.9763 416.1833 416.3647 0.0273 -1.0000 -1.0000 4239911 1578710556.90 151.4928 60.0024 32.0000 1.9753 1.9760 416.1713 416.3520 0.0274 -1.0000 -1.0000 4239989 1578710557.00 151.4928 60.0024 32.0000 1.9745 1.9752 416.1059 416.2890 0.0276 -1.0000 -1.0000 4240161 1578710557.10 151.4928 60.0024 32.0000 1.9751 1.9758 416.1016 416.2836 0.0274 -1.0000 -1.0000 4240223 1578710557.20 151.4928 60.0024 32.0000 1.9754 1.9761 416.1613 416.3435 0.0275 -1.0000 -1.0000 4240301 1578710557.30 151.5019 60.0024 32.0000 1.9757 1.9765 416.1659 416.3478 0.0274 -1.0000 -1.0000 4240364 1578710557.40 151.5105 60.0024 32.0000 1.9756 1.9763 416.1475 416.3289 0.0274 -1.0000 -1.0000 4240426 1578710557.50 151.5105 60.0024 32.0000 1.9757 1.9765 416.1148 416.2966 0.0274 -1.0000 -1.0000 4241426 1578710557.60 151.5105 60.0024 32.0000 1.9766 1.9773 416.2143 416.3961 0.0274 -1.0000 -1.0000 4241504 1578710557.70 151.5105 60.0024 32.0000 1.9765 1.9772 416.2222 416.4038 0.0274 -1.0000 -1.0000 4241567 1578710557.80 151.5105 60.0024 32.0000 1.9757 1.9765 416.1012 416.2840 0.0275 -1.0000 -1.0000 4241645 1578710557.90 151.4431 60.0024 32.0000 1.9751 1.9758 416.1987 416.3809 0.0275 -1.0000 -1.0000 4241708 1578710558.00 151.4422 60.0024 32.0000 1.9752 1.9759 416.1678 416.3505 0.0275 -1.0000 -1.0000 4241770 1578710558.10 151.4422 60.0024 32.0000 1.9744 1.9751 416.2140 416.3965 0.0275 -1.0000 -1.0000 4241848 1578710558.20 151.4422 60.0024 32.0000 1.9751 1.9758 416.0731 416.2558 0.0276 -1.0000 -1.0000 4241911 1578710558.30 151.4422 60.0024 32.0000 1.9750 1.9757 416.1259 416.3090 0.0276 -1.0000 -1.0000 4241973 1578710558.40 151.4488 60.0024 32.0000 1.9753 1.9760 416.1270 416.3083 0.0273 -1.0000 -1.0000 4242051 1578710558.50 151.4767 60.0024 32.0000 1.9755 1.9762 416.0760 416.2572 0.0274 -1.0000 -1.0000 4242114 1578710558.60 151.4767 60.0024 32.0000 1.9756 1.9763 416.1196 416.3015 0.0274 -1.0000 -1.0000 4242426 1578710558.70 151.4767 60.0024 32.0000 1.9752 1.9760 416.1506 416.3327 0.0275 -1.0000 -1.0000 4242489 1578710558.80 151.4767 60.0024 32.0000 1.9756 1.9763 416.2072 416.3900 0.0276 -1.0000 -1.0000 4242567 1578710558.90 151.4767 60.0024 32.0000 1.9752 1.9760 416.1681 416.3512 0.0276 -1.0000 -1.0000 4242629 1578710559.00 151.4923 60.0024 32.0000 1.9761 1.9768 416.1321 416.3134 0.0274 -1.0000 -1.0000 4242692 1578710559.10 151.4923 60.0024 32.0000 1.9752 1.9760 416.1527 416.3355 0.0275 -1.0000 -1.0000 4242754 1578710559.20 151.4923 60.0024 32.0000 1.9758 1.9765 416.1724 416.3544 0.0275 -1.0000 -1.0000 4242833 1578710559.30 151.4923 60.0024 32.0000 1.9759 1.9766 416.1726 416.3550 0.0275 -1.0000 -1.0000 4242895 1578710559.40 151.4923 60.0024 32.0000 1.9758 1.9765 416.2280 416.4093 0.0273 -1.0000 -1.0000 4242958 1578710559.50 151.4923 60.0024 32.0000 1.9763 1.9770 416.2130 416.3947 0.0275 -1.0000 -1.0000 4243036 1578710559.60 151.4923 60.0024 32.0000 1.9763 1.9770 416.1655 416.3479 0.0275 -1.0000 -1.0000 4243098 1578710559.70 151.4923 60.0024 32.0000 1.9756 1.9764 416.1640 416.3451 0.0273 -1.0000 -1.0000 4243161 1578710559.80 151.4923 60.0024 32.0000 1.9750 1.9757 416.1571 416.3394 0.0275 -1.0000 -1.0000 4243223 1578710559.90 151.4923 60.0024 32.0000 1.9747 1.9754 416.0773 416.2593 0.0274 -1.0000 -1.0000 4243286 1578710560.00 151.4923 60.0024 32.0000 1.9756 1.9763 416.0893 416.2711 0.0274 -1.0000 -1.0000 4243348 1578710560.10 151.4820 60.0020 32.0000 1.9753 1.9760 416.1468 416.3289 0.0274 -1.0000 -1.0000 4243426 1578710560.20 151.4820 60.0020 32.0000 1.9759 1.9766 416.1857 416.3670 0.0273 -1.0000 -1.0000 4243489 1578710560.30 151.4820 60.0020 32.0000 1.9756 1.9764 416.2468 416.4288 0.0275 -1.0000 -1.0000 4243551 1578710560.40 151.4820 60.0020 32.0000 1.9759 1.9766 416.1454 416.3272 0.0274 -1.0000 -1.0000 4243629 1578710560.50 151.4820 60.0020 32.0000 1.9757 1.9764 416.1942 416.3764 0.0274 -1.0000 -1.0000 4243692 1578710560.60 151.4820 60.0020 32.0000 1.9755 1.9762 416.1795 416.3610 0.0275 -1.0000 -1.0000 4243770 1578710560.70 151.4820 60.0020 32.0000 1.9761 1.9768 416.1910 416.3726 0.0274 -1.0000 -1.0000 4243833 1578710560.80 151.4820 60.0020 32.0000 1.9755 1.9762 416.1414 416.3243 0.0276 -1.0000 -1.0000 4243895 1578710560.90 151.4789 60.0020 32.0000 1.9756 1.9763 416.1431 416.3255 0.0275 -1.0000 -1.0000 4243958 1578710561.00 151.4789 60.0020 32.0000 1.9761 1.9768 416.1303 416.3121 0.0274 -1.0000 -1.0000 4244036 1578710561.10 151.4789 60.0020 32.0000 1.9753 1.9760 416.0079 416.1906 0.0275 -1.0000 -1.0000 4244254 1578710561.20 151.4789 60.0020 32.0000 1.9754 1.9761 416.0866 416.2690 0.0275 -1.0000 -1.0000 4244333 1578710561.30 151.4789 60.0020 32.0000 1.9763 1.9770 416.1315 416.3130 0.0273 -1.0000 -1.0000 4244395 1578710561.40 151.5180 60.0020 32.0000 1.9767 1.9774 416.2099 416.3919 0.0275 -1.0000 -1.0000 4244458 1578710561.50 151.5180 60.0020 32.0000 1.9765 1.9773 416.1341 416.3167 0.0276 -1.0000 -1.0000 4244520 1578710561.60 151.5180 60.0020 32.0000 1.9758 1.9766 416.1720 416.3551 0.0276 -1.0000 -1.0000 4244864 1578710561.70 151.5180 60.0020 32.0000 1.9754 1.9761 416.1523 416.3346 0.0275 -1.0000 -1.0000 4244926 1578710561.80 151.5180 60.0020 32.0000 1.9758 1.9765 416.1169 416.2986 0.0274 -1.0000 -1.0000 4245004 1578710561.90 151.5355 60.0020 32.0000 1.9756 1.9763 416.1342 416.3156 0.0273 -1.0000 -1.0000 4245067 1578710562.00 151.5355 60.0020 32.0000 1.9762 1.9769 416.0858 416.2679 0.0275 -1.0000 -1.0000 4245129 1578710562.10 151.5355 60.0020 32.0000 1.9757 1.9764 416.1433 416.3258 0.0275 -1.0000 -1.0000 4245317 1578710562.20 151.5355 60.0020 32.0000 1.9761 1.9768 416.1717 416.3543 0.0275 -1.0000 -1.0000 4245380 1578710562.30 151.5355 60.0020 32.0000 1.9755 1.9762 416.2073 416.3889 0.0274 -1.0000 -1.0000 4245442 1578710562.40 151.4954 60.0020 32.0000 1.9762 1.9769 416.1747 416.3565 0.0273 -1.0000 -1.0000 4245520 1578710562.50 151.4954 60.0020 32.0000 1.9761 1.9768 416.0912 416.2723 0.0274 -1.0000 -1.0000 4245583 1578710562.60 151.4954 60.0020 32.0000 1.9760 1.9767 416.1294 416.3118 0.0275 -1.0000 -1.0000 4245911 1578710562.70 151.4954 60.0020 32.0000 1.9756 1.9763 416.1235 416.3050 0.0274 -1.0000 -1.0000 4245974 1578710562.80 151.4954 60.0020 32.0000 1.9759 1.9766 416.1347 416.3167 0.0275 -1.0000 -1.0000 4246036 1578710562.90 151.4750 60.0020 32.0000 1.9755 1.9763 416.1191 416.3008 0.0274 -1.0000 -1.0000 4246114 1578710563.00 151.4701 60.0020 32.0000 1.9753 1.9760 416.1365 416.3187 0.0275 -1.0000 -1.0000 4246176 1578710563.10 151.4701 60.0020 32.0000 1.9757 1.9764 416.1534 416.3358 0.0274 -1.0000 -1.0000 4246411 1578710563.20 151.4701 60.0020 32.0000 1.9751 1.9758 416.0946 416.2757 0.0273 -1.0000 -1.0000 4246489 1578710563.30 151.4701 60.0020 32.0000 1.9748 1.9755 416.0995 416.2815 0.0274 -1.0000 -1.0000 4246551 1578710563.40 151.4683 60.0020 32.0000 1.9754 1.9761 416.0848 416.2666 0.0274 -1.0000 -1.0000 4246614 1578710563.50 151.4572 60.0020 32.0000 1.9756 1.9764 416.0769 416.2590 0.0275 -1.0000 -1.0000 4246692 1578710563.60 151.4572 60.0020 32.0000 1.9755 1.9763 416.1314 416.3131 0.0274 -1.0000 -1.0000 4246754 1578710563.70 151.4572 60.0020 32.0000 1.9755 1.9762 416.1714 416.3537 0.0275 -1.0000 -1.0000 4246926 1578710563.80 151.4572 60.0020 32.0000 1.9757 1.9764 416.1613 416.3438 0.0275 -1.0000 -1.0000 4247004 1578710563.90 151.4572 60.0020 32.0000 1.9759 1.9766 416.1981 416.3805 0.0275 -1.0000 -1.0000 4247067 1578710564.00 151.4572 60.0020 32.0000 1.9759 1.9766 416.2105 416.3924 0.0274 -1.0000 -1.0000 4247129 1578710564.10 151.5035 60.0020 32.0000 1.9763 1.9770 416.2155 416.3973 0.0274 -1.0000 -1.0000 4247192 1578710564.20 151.5084 60.0020 32.0000 1.9755 1.9763 416.1497 416.3325 0.0275 -1.0000 -1.0000 4247426 1578710564.30 151.5084 60.0020 32.0000 1.9755 1.9763 416.1462 416.3282 0.0275 -1.0000 -1.0000 4247489 1578710564.40 151.5084 60.0020 32.0000 1.9761 1.9768 416.2158 416.3983 0.0275 -1.0000 -1.0000 4247567 1578710564.50 151.5084 60.0020 32.0000 1.9760 1.9767 416.1921 416.3729 0.0273 -1.0000 -1.0000 4247629 1578710564.60 151.5036 60.0020 32.0000 1.9764 1.9771 416.1498 416.3330 0.0276 -1.0000 -1.0000 4247708 1578710564.70 151.4852 60.0020 32.0000 1.9766 1.9773 416.1410 416.3238 0.0276 -1.0000 -1.0000 4248145 1578710564.80 151.4852 60.0020 32.0000 1.9758 1.9766 416.1035 416.2851 0.0274 -1.0000 -1.0000 4248208 1578710564.90 151.4852 60.0020 32.0000 1.9752 1.9759 416.1005 416.2825 0.0275 -1.0000 -1.0000 4248286 1578710565.00 151.4852 60.0020 32.0000 1.9752 1.9759 416.1134 416.2959 0.0275 -1.0000 -1.0000 4248348 1578710565.10 151.4852 60.0020 32.0000 1.9762 1.9769 416.1810 416.3632 0.0274 -1.0000 -1.0000 4248411 1578710565.20 151.5485 60.0020 32.0000 1.9762 1.9769 416.0396 416.2212 0.0274 -1.0000 -1.0000 4249223 1578710565.30 151.5485 60.0020 32.0000 1.9761 1.9768 416.1467 416.3287 0.0275 -1.0000 -1.0000 4249286 1578710565.40 151.5485 60.0020 32.0000 1.9765 1.9772 416.1186 416.3018 0.0276 -1.0000 -1.0000 4249348 1578710565.50 151.5485 60.0020 32.0000 1.9761 1.9768 416.1409 416.3239 0.0276 -1.0000 -1.0000 4249411 1578710565.60 151.5485 60.0020 32.0000 1.9758 1.9765 416.1798 416.3617 0.0274 -1.0000 -1.0000 4249474 1578710565.70 151.5477 60.0020 32.0000 1.9761 1.9768 416.1568 416.3392 0.0276 -1.0000 -1.0000 4249536 1578710565.80 151.5458 60.0020 32.0000 1.9762 1.9769 416.2588 416.4422 0.0277 -1.0000 -1.0000 4249614 1578710565.90 151.5458 60.0020 32.0000 1.9759 1.9766 416.1874 416.3696 0.0275 -1.0000 -1.0000 4249677 1578710566.00 151.5458 60.0020 32.0000 1.9758 1.9765 416.1530 416.3349 0.0274 -1.0000 -1.0000 4249739 1578710566.10 151.5458 60.0020 32.0000 1.9762 1.9769 416.0955 416.2770 0.0274 -1.0000 -1.0000 4249817 1578710566.20 151.5458 60.0020 32.0000 1.9758 1.9765 416.1490 416.3310 0.0274 -1.0000 -1.0000 4249880 1578710566.30 151.4935 60.0020 32.0000 1.9764 1.9771 416.1184 416.3001 0.0274 -1.0000 -1.0000 4249942 1578710566.40 151.4935 60.0020 32.0000 1.9760 1.9767 416.1571 416.3394 0.0275 -1.0000 -1.0000 4250020 1578710566.50 151.4935 60.0020 32.0000 1.9755 1.9762 416.1377 416.3205 0.0276 -1.0000 -1.0000 4250083 1578710566.60 151.4935 60.0020 32.0000 1.9755 1.9762 416.0643 416.2465 0.0275 -1.0000 -1.0000 4250145 1578710566.70 151.4935 60.0020 32.0000 1.9757 1.9764 416.0958 416.2782 0.0275 -1.0000 -1.0000 4250208 1578710566.80 151.4944 60.0020 32.0000 1.9760 1.9767 416.1216 416.3034 0.0274 -1.0000 -1.0000 4250270 1578710566.90 151.4944 60.0020 32.0000 1.9757 1.9765 416.2281 416.4103 0.0275 -1.0000 -1.0000 4250348 1578710567.00 151.4909 60.0020 32.0000 1.9750 1.9757 416.1888 416.3711 0.0275 -1.0000 -1.0000 4250411 1578710567.10 151.4909 60.0020 32.0000 1.9761 1.9768 416.2008 416.3823 0.0274 -1.0000 -1.0000 4250473 1578710567.20 151.4909 60.0020 32.0000 1.9758 1.9765 416.0721 416.2543 0.0275 -1.0000 -1.0000 4250551 1578710567.30 151.4909 60.0020 32.0000 1.9756 1.9764 416.1394 416.3217 0.0275 -1.0000 -1.0000 4250614 1578710567.40 151.4909 60.0020 32.0000 1.9758 1.9765 416.0797 416.2611 0.0273 -1.0000 -1.0000 4250676 1578710567.50 151.4909 60.0020 32.0000 1.9759 1.9766 416.0759 416.2589 0.0276 -1.0000 -1.0000 4250739 1578710567.60 151.4909 60.0020 32.0000 1.9759 1.9766 416.1267 416.3081 0.0274 -1.0000 -1.0000 4250801 1578710567.70 151.4909 60.0020 32.0000 1.9760 1.9768 416.1300 416.3125 0.0275 -1.0000 -1.0000 4251036 1578710567.80 151.4909 60.0020 32.0000 1.9759 1.9766 416.0925 416.2750 0.0275 -1.0000 -1.0000 4251098 1578710567.90 151.4916 60.0020 32.0000 1.9754 1.9762 416.1059 416.2877 0.0274 -1.0000 -1.0000 4251161 1578710568.00 151.4917 60.0020 32.0000 1.9754 1.9761 416.1024 416.2842 0.0274 -1.0000 -1.0000 4251223 1578710568.10 151.4917 60.0020 32.0000 1.9758 1.9766 416.1925 416.3741 0.0274 -1.0000 -1.0000 4251301 1578710568.20 151.4917 60.0020 32.0000 1.9752 1.9759 416.0661 416.2490 0.0276 -1.0000 -1.0000 4251364 1578710568.30 151.4917 60.0020 32.0000 1.9762 1.9769 416.1056 416.2888 0.0276 -1.0000 -1.0000 4251661 1578710568.40 151.4917 60.0020 32.0000 1.9751 1.9758 416.1307 416.3134 0.0276 -1.0000 -1.0000 4251739 1578710568.50 151.4917 60.0020 32.0000 1.9759 1.9766 416.1806 416.3630 0.0275 -1.0000 -1.0000 4251801 1578710568.60 151.4642 60.0020 32.0000 1.9764 1.9771 416.1080 416.2902 0.0275 -1.0000 -1.0000 4251864 1578710568.70 151.4642 60.0020 32.0000 1.9762 1.9769 416.0875 416.2697 0.0275 -1.0000 -1.0000 4251926 1578710568.80 151.4642 60.0020 32.0000 1.9762 1.9769 416.0022 416.1847 0.0275 -1.0000 -1.0000 4252676 1578710568.90 151.4642 60.0020 32.0000 1.9762 1.9769 416.0446 416.2261 0.0273 -1.0000 -1.0000 4252770 1578710569.00 151.4642 60.0020 32.0000 1.9762 1.9769 416.0884 416.2699 0.0274 -1.0000 -1.0000 4252833 1578710569.10 151.4877 60.0020 32.0000 1.9762 1.9769 416.1086 416.2901 0.0274 -1.0000 -1.0000 4252895 1578710569.20 151.4877 60.0020 32.0000 1.9765 1.9772 416.0894 416.2718 0.0274 -1.0000 -1.0000 4252973 1578710569.30 151.4877 60.0020 32.0000 1.9762 1.9769 416.1228 416.3045 0.0275 -1.0000 -1.0000 4253036 1578710569.40 151.4877 60.0020 32.0000 1.9759 1.9766 416.1521 416.3336 0.0274 -1.0000 -1.0000 4253098 1578710569.50 151.4877 60.0020 32.0000 1.9763 1.9770 416.1698 416.3521 0.0274 -1.0000 -1.0000 4253176 1578710569.60 151.5221 60.0019 32.0000 1.9764 1.9771 416.2152 416.3975 0.0276 -1.0000 -1.0000 4253239 1578710569.70 151.5694 60.0018 32.0000 1.9764 1.9771 416.0938 416.2753 0.0273 -1.0000 -1.0000 4253301 1578710569.80 151.5694 60.0018 32.0000 1.9764 1.9771 416.1412 416.3239 0.0275 -1.0000 -1.0000 4253380 1578710569.90 151.5694 60.0018 32.0000 1.9758 1.9765 416.0708 416.2525 0.0274 -1.0000 -1.0000 4253442 1578710570.00 151.5694 60.0018 32.0000 1.9759 1.9766 416.1252 416.3074 0.0275 -1.0000 -1.0000 4253504 1578710570.10 151.5694 60.0018 32.0000 1.9757 1.9764 416.0921 416.2741 0.0274 -1.0000 -1.0000 4253567 1578710570.20 151.5694 60.0018 32.0000 1.9762 1.9769 416.0414 416.2233 0.0274 -1.0000 -1.0000 4253630 1578710570.30 151.4578 60.0018 32.0000 1.9756 1.9763 416.0844 416.2668 0.0275 -1.0000 -1.0000 4253692 1578710570.40 151.4955 60.0018 32.0000 1.9754 1.9761 416.0993 416.2824 0.0275 -1.0000 -1.0000 4253770 1578710570.50 151.4955 60.0018 32.0000 1.9765 1.9772 416.0943 416.2754 0.0273 -1.0000 -1.0000 4253833 1578710570.60 151.4955 60.0018 32.0000 1.9759 1.9766 416.0708 416.2523 0.0274 -1.0000 -1.0000 4253911 1578710570.70 151.4955 60.0018 32.0000 1.9760 1.9767 416.0737 416.2549 0.0274 -1.0000 -1.0000 4253974 1578710570.80 151.4955 60.0018 32.0000 1.9758 1.9765 416.1288 416.3113 0.0275 -1.0000 -1.0000 4254036 1578710570.90 151.4955 60.0018 32.0000 1.9766 1.9773 416.0999 416.2814 0.0274 -1.0000 -1.0000 4254098 1578710571.00 151.4955 60.0018 32.0000 1.9764 1.9771 416.0127 416.1951 0.0275 -1.0000 -1.0000 4254161 1578710571.10 151.4955 60.0018 32.0000 1.9753 1.9760 416.1054 416.2868 0.0274 -1.0000 -1.0000 4254223 1578710571.20 151.4955 60.0018 32.0000 1.9756 1.9763 416.0932 416.2757 0.0276 -1.0000 -1.0000 4254301 1578710571.30 151.4955 60.0018 32.0000 1.9753 1.9760 416.1471 416.3306 0.0277 -1.0000 -1.0000 4254536 1578710571.40 151.4936 60.0018 32.0000 1.9757 1.9764 416.1319 416.3145 0.0275 -1.0000 -1.0000 4254598 1578710571.50 151.4906 60.0018 32.0000 1.9761 1.9768 416.0756 416.2575 0.0275 -1.0000 -1.0000 4254676 1578710571.60 151.4906 60.0018 32.0000 1.9764 1.9771 416.1295 416.3121 0.0275 -1.0000 -1.0000 4254739 1578710571.70 151.4906 60.0018 32.0000 1.9756 1.9763 416.1471 416.3292 0.0275 -1.0000 -1.0000 4254801 1578710571.80 151.4906 60.0018 32.0000 1.9760 1.9767 416.0927 416.2747 0.0274 -1.0000 -1.0000 4255176 1578710571.90 151.4906 60.0018 32.0000 1.9762 1.9769 416.0909 416.2720 0.0272 -1.0000 -1.0000 4255239 1578710572.00 151.4762 60.0018 32.0000 1.9759 1.9766 416.0768 416.2589 0.0275 -1.0000 -1.0000 4255301 1578710572.10 151.4574 60.0018 32.0000 1.9759 1.9766 416.1878 416.3700 0.0275 -1.0000 -1.0000 4255380 1578710572.20 151.4574 60.0018 32.0000 1.9757 1.9764 416.0798 416.2620 0.0274 -1.0000 -1.0000 4255442 1578710572.30 151.4574 60.0018 32.0000 1.9747 1.9754 416.0255 416.2074 0.0275 -1.0000 -1.0000 4255504 1578710572.40 151.4574 60.0018 32.0000 1.9756 1.9763 416.1109 416.2942 0.0276 -1.0000 -1.0000 4255692 1578710572.50 151.4574 60.0018 32.0000 1.9763 1.9770 416.1088 416.2906 0.0274 -1.0000 -1.0000 4255754 1578710572.60 151.4762 60.0018 32.0000 1.9756 1.9763 416.1007 416.2825 0.0275 -1.0000 -1.0000 4255833 1578710572.70 151.4762 60.0018 32.0000 1.9754 1.9761 416.1151 416.2978 0.0275 -1.0000 -1.0000 4255895 1578710572.80 151.4762 60.0018 32.0000 1.9752 1.9759 416.1052 416.2874 0.0275 -1.0000 -1.0000 4255958 1578710572.90 151.4762 60.0018 32.0000 1.9756 1.9763 416.1517 416.3332 0.0273 -1.0000 -1.0000 4256723 1578710573.00 151.4762 60.0018 32.0000 1.9756 1.9763 416.0663 416.2479 0.0274 -1.0000 -1.0000 4256786 1578710573.10 151.4731 60.0018 32.0000 1.9756 1.9763 416.0763 416.2585 0.0275 -1.0000 -1.0000 4256848 1578710573.20 151.4704 60.0018 32.0000 1.9748 1.9755 416.1427 416.3251 0.0274 -1.0000 -1.0000 4256926 1578710573.30 151.4704 60.0018 32.0000 1.9754 1.9761 416.2040 416.3865 0.0275 -1.0000 -1.0000 4256989 1578710573.40 151.4704 60.0018 32.0000 1.9747 1.9754 416.1814 416.3631 0.0274 -1.0000 -1.0000 4257036 1578710573.50 151.4704 60.0018 32.0000 1.9752 1.9759 416.0880 416.2699 0.0274 -1.0000 -1.0000 4257114 1578710573.60 151.4704 60.0018 32.0000 1.9760 1.9768 416.0300 416.2117 0.0274 -1.0000 -1.0000 4257176 1578710573.70 151.4142 60.0018 32.0000 1.9749 1.9756 416.0583 416.2403 0.0275 -1.0000 -1.0000 4257239 1578710573.80 151.4142 60.0018 32.0000 1.9751 1.9758 416.1377 416.3206 0.0275 -1.0000 -1.0000 4257317 1578710573.90 151.4142 60.0018 32.0000 1.9743 1.9750 416.0428 416.2244 0.0274 -1.0000 -1.0000 4257411 1578710574.00 151.4142 60.0018 32.0000 1.9745 1.9752 416.1306 416.3131 0.0275 -1.0000 -1.0000 4257474 1578710574.10 151.4142 60.0018 32.0000 1.9747 1.9754 416.0970 416.2790 0.0274 -1.0000 -1.0000 4257551 1578710574.20 151.4142 60.0018 32.0000 1.9752 1.9759 416.1200 416.3018 0.0274 -1.0000 -1.0000 4257598 1578710574.30 151.5270 60.0018 32.0000 1.9759 1.9766 416.0492 416.2318 0.0276 -1.0000 -1.0000 4257677 1578710574.40 151.5270 60.0018 32.0000 1.9762 1.9769 416.0879 416.2707 0.0275 -1.0000 -1.0000 4258270 1578710574.50 151.4627 60.0021 32.0000 1.9765 1.9772 416.1381 416.3208 0.0276 -1.0000 -1.0000 4258333 1578710574.60 151.4627 60.0021 32.0000 1.9755 1.9762 416.1266 416.3093 0.0275 -1.0000 -1.0000 4258411 1578710574.70 151.4627 60.0021 32.0000 1.9757 1.9764 416.1601 416.3423 0.0275 -1.0000 -1.0000 4258473 1578710574.80 151.4627 60.0021 32.0000 1.9758 1.9766 416.1064 416.2893 0.0275 -1.0000 -1.0000 4258536 1578710574.90 151.4627 60.0021 32.0000 1.9752 1.9760 416.1083 416.2900 0.0274 -1.0000 -1.0000 4258645 1578710575.00 151.4627 60.0021 32.0000 1.9753 1.9760 416.1854 416.3675 0.0275 -1.0000 -1.0000 4258708 1578710575.10 151.4627 60.0021 32.0000 1.9753 1.9760 416.1480 416.3304 0.0275 -1.0000 -1.0000 4258770 1578710575.20 151.4627 60.0021 32.0000 1.9753 1.9760 416.0601 416.2422 0.0274 -1.0000 -1.0000 4258848 1578710575.30 151.4627 60.0021 32.0000 1.9758 1.9765 416.0509 416.2329 0.0275 -1.0000 -1.0000 4258911 1578710575.40 151.4627 60.0021 32.0000 1.9752 1.9760 416.0888 416.2722 0.0277 -1.0000 -1.0000 4258973 1578710575.50 151.4796 60.0021 32.0000 1.9757 1.9764 416.0706 416.2538 0.0276 -1.0000 -1.0000 4259051 1578710575.60 151.4796 60.0021 32.0000 1.9760 1.9767 416.1529 416.3352 0.0275 -1.0000 -1.0000 4259098 1578710575.70 151.4796 60.0021 32.0000 1.9756 1.9763 416.1688 416.3511 0.0275 -1.0000 -1.0000 4259161 1578710575.80 151.4796 60.0021 32.0000 1.9760 1.9767 416.1192 416.3009 0.0274 -1.0000 -1.0000 4259239 1578710575.90 151.4796 60.0021 32.0000 1.9754 1.9761 416.1410 416.3229 0.0274 -1.0000 -1.0000 4259301 1578710576.00 151.4796 60.0021 32.0000 1.9753 1.9760 416.1074 416.2906 0.0277 -1.0000 -1.0000 4259364 1578710576.10 151.5193 60.0021 32.0000 1.9753 1.9760 416.2106 416.3931 0.0276 -1.0000 -1.0000 4259442 1578710576.20 151.5193 60.0021 32.0000 1.9758 1.9766 416.1940 416.3768 0.0275 -1.0000 -1.0000 4259504 1578710576.30 151.5131 60.0021 32.0000 1.9759 1.9766 416.1104 416.2923 0.0274 -1.0000 -1.0000 4259567 1578710576.40 151.4823 60.0021 32.0000 1.9759 1.9766 416.0907 416.2733 0.0276 -1.0000 -1.0000 4259645 1578710576.50 151.4823 60.0021 32.0000 1.9760 1.9768 416.1769 416.3594 0.0275 -1.0000 -1.0000 4259942 1578710576.60 151.4823 60.0021 32.0000 1.9748 1.9755 416.1823 416.3644 0.0275 -1.0000 -1.0000 4300004 1578710576.70 151.4823 60.0021 32.0000 1.9754 1.9761 416.2322 416.4140 0.0274 -1.0000 -1.0000 4300067 1578710576.80 151.4823 60.0021 32.0000 1.9754 1.9761 416.1397 416.3227 0.0276 -1.0000 -1.0000 4300129 1578710576.90 151.4823 60.0021 32.0000 1.9753 1.9760 416.0676 416.2507 0.0276 -1.0000 -1.0000 4300208 1578710577.00 151.4823 60.0021 32.0000 1.9756 1.9763 416.1030 416.2848 0.0274 -1.0000 -1.0000 4300426 1578710577.10 151.4823 60.0021 32.0000 1.9761 1.9768 415.9906 416.1732 0.0276 -1.0000 -1.0000 4300489 1578710577.20 151.4703 60.0021 32.0000 1.9757 1.9764 416.1081 416.2908 0.0275 -1.0000 -1.0000 4300567 1578710577.30 151.4689 60.0021 32.0000 1.9756 1.9763 416.0562 416.2382 0.0274 -1.0000 -1.0000 4300629 1578710577.40 151.4689 60.0021 32.0000 1.9757 1.9764 416.2501 416.4321 0.0274 -1.0000 -1.0000 4300692 1578710577.50 151.4689 60.0021 32.0000 1.9752 1.9759 416.0810 416.2620 0.0273 -1.0000 -1.0000 4300926 1578710577.60 151.4689 60.0021 32.0000 1.9766 1.9773 416.1137 416.2947 0.0273 -1.0000 -1.0000 4300989 1578710577.70 151.4689 60.0021 32.0000 1.9755 1.9762 416.0875 416.2691 0.0275 -1.0000 -1.0000 4301051 1578710577.80 151.4689 60.0021 32.0000 1.9754 1.9761 416.0903 416.2734 0.0276 -1.0000 -1.0000 4301129 1578710577.90 151.4404 60.0021 32.0000 1.9751 1.9758 416.1167 416.2994 0.0275 -1.0000 -1.0000 4301192 1578710578.00 151.4334 60.0021 32.0000 1.9756 1.9763 416.0886 416.2713 0.0276 -1.0000 -1.0000 4301848 1578710578.10 151.4334 60.0021 32.0000 1.9757 1.9764 416.1392 416.3212 0.0274 -1.0000 -1.0000 4301926 1578710578.20 151.4334 60.0021 32.0000 1.9755 1.9762 416.1978 416.3803 0.0276 -1.0000 -1.0000 4301989 1578710578.30 151.4334 60.0021 32.0000 1.9770 1.9777 416.1398 416.3218 0.0274 -1.0000 -1.0000 4302067 1578710578.40 151.4395 60.0021 32.0000 1.9757 1.9764 416.1356 416.3174 0.0275 -1.0000 -1.0000 4302145 1578710578.50 151.5073 60.0021 32.0000 1.9758 1.9765 416.1866 416.3694 0.0276 -1.0000 -1.0000 4302208 1578710578.60 151.5073 60.0021 32.0000 1.9760 1.9768 416.1734 416.3564 0.0276 -1.0000 -1.0000 4302270 1578710578.70 151.5073 60.0021 32.0000 1.9765 1.9772 416.2102 416.3929 0.0275 -1.0000 -1.0000 4302333 1578710578.80 151.5073 60.0021 32.0000 1.9757 1.9765 416.1745 416.3561 0.0274 -1.0000 -1.0000 4302395 1578710578.90 151.5073 60.0021 32.0000 1.9763 1.9770 416.1825 416.3647 0.0274 -1.0000 -1.0000 4302473 1578710579.00 151.5570 60.0021 32.0000 1.9768 1.9775 416.1176 416.2998 0.0276 -1.0000 -1.0000 4302536 1578710579.10 151.5570 60.0021 32.0000 1.9769 1.9776 416.1446 416.3267 0.0274 -1.0000 -1.0000 4302598 1578710579.20 151.5570 60.0021 32.0000 1.9762 1.9769 416.1892 416.3707 0.0274 -1.0000 -1.0000 4302676 1578710579.30 151.5570 60.0021 32.0000 1.9760 1.9767 416.1398 416.3211 0.0272 -1.0000 -1.0000 4302739 1578710579.40 151.5570 60.0021 32.0000 1.9752 1.9759 416.0427 416.2237 0.0274 -1.0000 -1.0000 4302801 1578710579.50 151.5570 60.0021 32.0000 1.9751 1.9758 416.1338 416.3164 0.0275 -1.0000 -1.0000 4302864 1578710579.60 151.4782 60.0017 32.0000 1.9760 1.9768 416.1473 416.3294 0.0275 -1.0000 -1.0000 4302926 1578710579.70 151.4782 60.0017 32.0000 1.9758 1.9765 416.2640 416.4467 0.0275 -1.0000 -1.0000 4302989 1578710579.80 151.4782 60.0017 32.0000 1.9758 1.9765 416.1455 416.3275 0.0274 -1.0000 -1.0000 4303067 1578710579.90 151.4782 60.0017 32.0000 1.9767 1.9774 416.2472 416.4284 0.0274 -1.0000 -1.0000 4303130 1578710580.00 151.4782 60.0017 32.0000 1.9761 1.9769 416.1463 416.3287 0.0275 -1.0000 -1.0000 4303192 1578710580.10 151.4782 60.0017 32.0000 1.9763 1.9771 416.1612 416.3429 0.0274 -1.0000 -1.0000 4303489 1578710580.20 151.4776 60.0017 32.0000 1.9764 1.9772 416.1302 416.3129 0.0276 -1.0000 -1.0000 4303551 1578710580.30 151.4694 60.0017 32.0000 1.9757 1.9764 416.0789 416.2618 0.0276 -1.0000 -1.0000 4303614 1578710580.40 151.4694 60.0017 32.0000 1.9758 1.9765 416.1151 416.2975 0.0275 -1.0000 -1.0000 4303676 1578710580.50 151.4694 60.0017 32.0000 1.9754 1.9761 416.0856 416.2680 0.0275 -1.0000 -1.0000 4303739 1578710580.60 151.4694 60.0017 32.0000 1.9752 1.9759 416.1168 416.2989 0.0275 -1.0000 -1.0000 4304036 1578710580.70 151.4694 60.0017 32.0000 1.9751 1.9758 416.1552 416.3364 0.0273 -1.0000 -1.0000 4304098 1578710580.80 151.4702 60.0017 32.0000 1.9754 1.9761 416.1088 416.2902 0.0274 -1.0000 -1.0000 4304161 1578710580.90 151.4713 60.0017 32.0000 1.9754 1.9761 416.1272 416.3096 0.0275 -1.0000 -1.0000 4304223 1578710581.00 151.4713 60.0017 32.0000 1.9766 1.9773 416.1115 416.2944 0.0276 -1.0000 -1.0000 4304286 1578710581.10 151.4713 60.0017 32.0000 1.9760 1.9767 416.1701 416.3519 0.0274 -1.0000 -1.0000 4304536 1578710581.20 151.4713 60.0017 32.0000 1.9755 1.9763 416.0913 416.2738 0.0275 -1.0000 -1.0000 4304598 1578710581.30 151.4713 60.0017 32.0000 1.9757 1.9764 416.1082 416.2904 0.0275 -1.0000 -1.0000 4304661 1578710581.40 151.5322 60.0017 32.0000 1.9754 1.9761 416.0483 416.2294 0.0273 -1.0000 -1.0000 4304723 1578710581.50 151.5322 60.0017 32.0000 1.9761 1.9768 416.1786 416.3605 0.0274 -1.0000 -1.0000 4304801 1578710581.60 151.5322 60.0017 32.0000 1.9758 1.9765 416.1223 416.3044 0.0275 -1.0000 -1.0000 4304895 1578710581.70 151.5322 60.0017 32.0000 1.9759 1.9766 416.1371 416.3198 0.0276 -1.0000 -1.0000 4305051 1578710581.80 151.5322 60.0017 32.0000 1.9760 1.9767 416.0438 416.2267 0.0275 -1.0000 -1.0000 4305130 1578710581.90 151.5322 60.0017 32.0000 1.9756 1.9763 416.1048 416.2868 0.0274 -1.0000 -1.0000 4305192 1578710582.00 151.5020 60.0017 32.0000 1.9755 1.9762 416.0998 416.2818 0.0274 -1.0000 -1.0000 4305254 1578710582.10 151.5020 60.0017 32.0000 1.9758 1.9765 416.0927 416.2741 0.0274 -1.0000 -1.0000 4305333 1578710582.20 151.5020 60.0017 32.0000 1.9768 1.9775 416.0958 416.2772 0.0273 -1.0000 -1.0000 4306176 1578710582.30 151.5020 60.0017 32.0000 1.9756 1.9763 416.1511 416.3327 0.0274 -1.0000 -1.0000 4306239 1578710582.40 151.5020 60.0017 32.0000 1.9760 1.9767 416.1847 416.3674 0.0275 -1.0000 -1.0000 4306317 1578710582.50 151.4987 60.0017 32.0000 1.9762 1.9769 416.1284 416.3103 0.0274 -1.0000 -1.0000 4306380 1578710582.60 151.4978 60.0017 32.0000 1.9764 1.9771 416.1005 416.2823 0.0275 -1.0000 -1.0000 4306458 1578710582.70 151.4978 60.0017 32.0000 1.9755 1.9762 416.0981 416.2802 0.0275 -1.0000 -1.0000 4306520 1578710582.80 151.4978 60.0017 32.0000 1.9760 1.9767 416.1552 416.3372 0.0274 -1.0000 -1.0000 4306583 1578710582.90 151.4978 60.0017 32.0000 1.9766 1.9773 416.1147 416.2967 0.0275 -1.0000 -1.0000 4306661 1578710583.00 151.5026 60.0017 32.0000 1.9765 1.9772 416.1254 416.3071 0.0274 -1.0000 -1.0000 4306723 1578710583.10 151.5181 60.0017 32.0000 1.9762 1.9769 416.1892 416.3726 0.0276 -1.0000 -1.0000 4306786 1578710583.20 151.5181 60.0017 32.0000 1.9757 1.9764 416.0831 416.2653 0.0275 -1.0000 -1.0000 4306848 1578710583.30 151.5181 60.0017 32.0000 1.9757 1.9764 416.0965 416.2783 0.0274 -1.0000 -1.0000 4306926 1578710583.40 151.5181 60.0017 32.0000 1.9755 1.9762 416.0864 416.2685 0.0274 -1.0000 -1.0000 4306989 1578710583.50 151.5181 60.0017 32.0000 1.9755 1.9762 416.0900 416.2708 0.0274 -1.0000 -1.0000 4307067 1578710583.60 151.5181 60.0017 32.0000 1.9763 1.9770 416.0699 416.2531 0.0277 -1.0000 -1.0000 4307130 1578710583.70 151.5195 60.0017 32.0000 1.9760 1.9767 416.0583 416.2410 0.0276 -1.0000 -1.0000 4307192 1578710583.80 151.5195 60.0017 32.0000 1.9761 1.9768 416.1320 416.3145 0.0274 -1.0000 -1.0000 4307254 1578710583.90 151.5195 60.0017 32.0000 1.9759 1.9766 416.1236 416.3067 0.0278 -1.0000 -1.0000 4307317 1578710584.00 151.5195 60.0017 32.0000 1.9759 1.9766 416.0442 416.2266 0.0275 -1.0000 -1.0000 4307380 1578710584.10 151.5195 60.0017 32.0000 1.9757 1.9764 416.0895 416.2722 0.0275 -1.0000 -1.0000 4307458 1578710584.20 151.5195 60.0017 32.0000 1.9754 1.9761 416.0949 416.2770 0.0275 -1.0000 -1.0000 4307848 1578710584.30 151.5195 60.0017 32.0000 1.9755 1.9762 416.0651 416.2477 0.0275 -1.0000 -1.0000 4307911 1578710584.40 151.5195 60.0017 32.0000 1.9757 1.9764 416.1203 416.3017 0.0273 -1.0000 -1.0000 4307974 1578710584.50 151.5195 60.0017 32.0000 1.9765 1.9772 416.1256 416.3074 0.0275 -1.0000 -1.0000 4308036 1578710584.60 151.5195 60.0017 32.0000 1.9757 1.9764 416.1353 416.3174 0.0274 -1.0000 -1.0000 4308114 1578710584.70 151.5195 60.0017 32.0000 1.9755 1.9762 416.1347 416.3169 0.0274 -1.0000 -1.0000 4308176 1578710584.80 151.4773 60.0018 32.0000 1.9755 1.9762 416.0620 416.2434 0.0274 -1.0000 -1.0000 4308239 1578710584.90 151.4744 60.0018 32.0000 1.9751 1.9759 416.0331 416.2155 0.0276 -1.0000 -1.0000 4308317 1578710585.00 151.4744 60.0018 32.0000 1.9753 1.9760 416.0557 416.2382 0.0275 -1.0000 -1.0000 4308380 1578710585.10 151.4744 60.0018 32.0000 1.9749 1.9756 416.0274 416.2096 0.0275 -1.0000 -1.0000 4308551 1578710585.20 151.4744 60.0018 32.0000 1.9753 1.9760 416.0391 416.2211 0.0274 -1.0000 -1.0000 4308676 1578710585.30 151.4744 60.0018 32.0000 1.9755 1.9762 416.0548 416.2374 0.0276 -1.0000 -1.0000 4308739 1578710585.40 151.4744 60.0018 32.0000 1.9759 1.9766 416.1225 416.3059 0.0277 -1.0000 -1.0000 4308801 1578710585.50 151.5313 60.0018 32.0000 1.9758 1.9765 416.0810 416.2633 0.0274 -1.0000 -1.0000 4308880 1578710585.60 151.5313 60.0018 32.0000 1.9762 1.9769 416.1144 416.2967 0.0275 -1.0000 -1.0000 4308942 1578710585.70 151.5313 60.0018 32.0000 1.9759 1.9767 416.1312 416.3132 0.0275 -1.0000 -1.0000 4309004 1578710585.80 151.5313 60.0018 32.0000 1.9754 1.9761 416.1527 416.3354 0.0275 -1.0000 -1.0000 4309583 1578710585.90 151.5313 60.0018 32.0000 1.9759 1.9766 416.1265 416.3091 0.0275 -1.0000 -1.0000 4309645 1578710586.00 151.5313 60.0018 32.0000 1.9756 1.9763 416.1386 416.3208 0.0275 -1.0000 -1.0000 4309708 1578710586.10 151.5313 60.0018 32.0000 1.9763 1.9770 416.0839 416.2659 0.0275 -1.0000 -1.0000 4309770 1578710586.20 151.5313 60.0018 32.0000 1.9756 1.9764 416.0392 416.2222 0.0276 -1.0000 -1.0000 4309833 1578710586.30 151.5313 60.0018 32.0000 1.9757 1.9764 416.0981 416.2805 0.0274 -1.0000 -1.0000 4309942 1578710586.40 151.5313 60.0018 32.0000 1.9759 1.9766 416.0990 416.2804 0.0274 -1.0000 -1.0000 4310020 1578710586.50 151.5313 60.0018 32.0000 1.9755 1.9762 416.0902 416.2723 0.0274 -1.0000 -1.0000 4310083 1578710586.60 151.5096 60.0018 32.0000 1.9757 1.9764 416.1110 416.2921 0.0274 -1.0000 -1.0000 4310145 1578710586.70 151.5096 60.0018 32.0000 1.9765 1.9772 416.1098 416.2923 0.0276 -1.0000 -1.0000 4310208 1578710586.80 151.5096 60.0018 32.0000 1.9756 1.9763 416.1733 416.3558 0.0274 -1.0000 -1.0000 4310270 1578710586.90 151.5096 60.0018 32.0000 1.9768 1.9775 416.1260 416.3074 0.0274 -1.0000 -1.0000 4310348 1578710587.00 151.5096 60.0018 32.0000 1.9763 1.9770 416.1341 416.3169 0.0275 -1.0000 -1.0000 4310411 1578710587.10 151.5096 60.0018 32.0000 1.9758 1.9765 416.0891 416.2708 0.0274 -1.0000 -1.0000 4310473 1578710587.20 151.5077 60.0018 32.0000 1.9756 1.9763 416.1067 416.2883 0.0274 -1.0000 -1.0000 4310551 1578710587.30 151.5077 60.0018 32.0000 1.9757 1.9764 416.0879 416.2701 0.0275 -1.0000 -1.0000 4311020 1578710587.40 151.5077 60.0018 32.0000 1.9759 1.9766 416.0577 416.2407 0.0276 -1.0000 -1.0000 4311083 1578710587.50 151.5077 60.0018 32.0000 1.9751 1.9758 416.0993 416.2810 0.0274 -1.0000 -1.0000 4311161 1578710587.60 151.5077 60.0018 32.0000 1.9752 1.9760 416.0796 416.2620 0.0275 -1.0000 -1.0000 4311223 1578710587.70 151.5077 60.0018 32.0000 1.9757 1.9764 416.0965 416.2788 0.0275 -1.0000 -1.0000 4311286 1578710587.80 151.5077 60.0018 32.0000 1.9759 1.9766 416.1103 416.2934 0.0277 -1.0000 -1.0000 4311489 1578710587.90 151.5077 60.0018 32.0000 1.9758 1.9765 416.0516 416.2342 0.0275 -1.0000 -1.0000 4311551 1578710588.00 151.5077 60.0018 32.0000 1.9757 1.9764 416.1736 416.3556 0.0274 -1.0000 -1.0000 4311614 1578710588.10 151.5077 60.0018 32.0000 1.9754 1.9761 416.1341 416.3160 0.0274 -1.0000 -1.0000 4311692 1578710588.20 151.5077 60.0018 32.0000 1.9759 1.9767 416.1101 416.2915 0.0273 -1.0000 -1.0000 4311754 1578710588.30 151.5077 60.0018 32.0000 1.9757 1.9764 416.1095 416.2916 0.0275 -1.0000 -1.0000 4311817 1578710588.40 151.5236 60.0018 32.0000 1.9760 1.9767 416.1537 416.3360 0.0275 -1.0000 -1.0000 4311880 1578710588.50 151.5236 60.0018 32.0000 1.9756 1.9763 416.1859 416.3677 0.0274 -1.0000 -1.0000 4311958 1578710588.60 151.5236 60.0018 32.0000 1.9761 1.9768 416.1527 416.3342 0.0274 -1.0000 -1.0000 4312083 1578710588.70 151.5236 60.0018 32.0000 1.9761 1.9768 416.1339 416.3158 0.0275 -1.0000 -1.0000 4312161 1578710588.80 151.5236 60.0018 32.0000 1.9758 1.9765 416.0717 416.2541 0.0275 -1.0000 -1.0000 4312223 1578710588.90 151.5197 60.0018 32.0000 1.9756 1.9764 416.0660 416.2479 0.0274 -1.0000 -1.0000 4312301 1578710589.00 151.5141 60.0018 32.0000 1.9761 1.9768 416.1005 416.2824 0.0275 -1.0000 -1.0000 4312364 1578710589.10 151.5141 60.0018 32.0000 1.9762 1.9769 416.0791 416.2612 0.0276 -1.0000 -1.0000 4312426 1578710589.20 151.5141 60.0018 32.0000 1.9755 1.9762 416.1105 416.2933 0.0275 -1.0000 -1.0000 4312489 1578710589.30 151.5141 60.0018 32.0000 1.9754 1.9761 416.0996 416.2821 0.0276 -1.0000 -1.0000 4312723 1578710589.40 151.5141 60.0018 32.0000 1.9763 1.9771 416.0042 416.1875 0.0276 -1.0000 -1.0000 4312786 1578710589.50 151.5141 60.0018 32.0000 1.9765 1.9772 416.1253 416.3070 0.0274 -1.0000 -1.0000 4312864 1578710589.60 151.5135 60.0018 32.0000 1.9753 1.9760 416.1397 416.3212 0.0273 -1.0000 -1.0000 4312926 1578710589.70 151.5135 60.0018 32.0000 1.9757 1.9764 416.0842 416.2661 0.0275 -1.0000 -1.0000 4312989 1578710589.80 151.5135 60.0018 32.0000 1.9761 1.9769 416.0938 416.2759 0.0274 -1.0000 -1.0000 4313067 1578710589.90 151.5135 60.0018 32.0000 1.9754 1.9761 416.1055 416.2883 0.0276 -1.0000 -1.0000 4313192 1578710590.00 151.5135 60.0018 32.0000 1.9756 1.9763 416.0743 416.2563 0.0274 -1.0000 -1.0000 4313254 1578710590.10 151.5036 60.0016 32.0000 1.9747 1.9754 416.1322 416.3135 0.0273 -1.0000 -1.0000 4313317 1578710590.20 151.4914 60.0014 32.0000 1.9756 1.9763 416.1434 416.3251 0.0275 -1.0000 -1.0000 4313380 1578710590.30 151.4914 60.0014 32.0000 1.9756 1.9763 416.1406 416.3233 0.0276 -1.0000 -1.0000 4313442 1578710590.40 151.4914 60.0014 32.0000 1.9764 1.9771 416.0973 416.2803 0.0276 -1.0000 -1.0000 4314036 1578710590.50 151.4914 60.0014 32.0000 1.9760 1.9767 416.0936 416.2762 0.0275 -1.0000 -1.0000 4314098 1578710590.60 151.4914 60.0014 32.0000 1.9757 1.9764 416.0617 416.2444 0.0275 -1.0000 -1.0000 4314176 1578710590.70 151.4914 60.0014 32.0000 1.9756 1.9763 416.0860 416.2676 0.0274 -1.0000 -1.0000 4314239 1578710590.80 151.4954 60.0014 32.0000 1.9752 1.9759 416.1029 416.2855 0.0275 -1.0000 -1.0000 4314301 1578710590.90 151.5101 60.0014 32.0000 1.9758 1.9765 416.1556 416.3384 0.0276 -1.0000 -1.0000 4314364 1578710591.00 151.5101 60.0014 32.0000 1.9761 1.9768 416.1148 416.2976 0.0276 -1.0000 -1.0000 4314426 1578710591.10 151.5101 60.0014 32.0000 1.9754 1.9761 416.0286 416.2118 0.0276 -1.0000 -1.0000 4314489 1578710591.20 151.5101 60.0014 32.0000 1.9757 1.9764 416.1144 416.2969 0.0275 -1.0000 -1.0000 4314567 1578710591.30 151.5101 60.0014 32.0000 1.9755 1.9762 416.1158 416.2986 0.0275 -1.0000 -1.0000 4314630 1578710591.40 151.5101 60.0014 32.0000 1.9756 1.9763 416.1716 416.3535 0.0275 -1.0000 -1.0000 4314692 1578710591.50 151.5053 60.0014 32.0000 1.9763 1.9770 416.0881 416.2710 0.0275 -1.0000 -1.0000 4314770 1578710591.60 151.5053 60.0014 32.0000 1.9754 1.9761 416.0797 416.2625 0.0276 -1.0000 -1.0000 4314833 1578710591.70 151.5053 60.0014 32.0000 1.9754 1.9761 416.0759 416.2587 0.0275 -1.0000 -1.0000 4314895 1578710591.80 151.5053 60.0014 32.0000 1.9756 1.9763 416.1250 416.3072 0.0275 -1.0000 -1.0000 4314973 1578710591.90 151.5053 60.0014 32.0000 1.9757 1.9764 416.1492 416.3324 0.0276 -1.0000 -1.0000 4315036 1578710592.00 151.5623 60.0014 32.0000 1.9758 1.9766 416.0680 416.2504 0.0275 -1.0000 -1.0000 4315098 1578710592.10 151.5684 60.0014 32.0000 1.9764 1.9771 416.0923 416.2750 0.0275 -1.0000 -1.0000 4315161 1578710592.20 151.5684 60.0014 32.0000 1.9762 1.9770 416.1331 416.3150 0.0274 -1.0000 -1.0000 4315223 1578710592.30 151.5684 60.0014 32.0000 1.9761 1.9768 416.1206 416.3031 0.0275 -1.0000 -1.0000 4315286 1578710592.40 151.5684 60.0014 32.0000 1.9759 1.9766 416.1070 416.2885 0.0274 -1.0000 -1.0000 4315364 1578710592.50 151.5684 60.0014 32.0000 1.9756 1.9763 416.1505 416.3326 0.0274 -1.0000 -1.0000 4315692 1578710592.60 151.5684 60.0014 32.0000 1.9755 1.9762 416.1464 416.3291 0.0276 -1.0000 -1.0000 4315770 1578710592.70 151.4610 60.0014 32.0000 1.9757 1.9764 416.0596 416.2423 0.0275 -1.0000 -1.0000 4315833 1578710592.80 151.4610 60.0014 32.0000 1.9745 1.9752 416.1083 416.2896 0.0274 -1.0000 -1.0000 4315895 1578710592.90 151.4610 60.0014 32.0000 1.9760 1.9768 416.0771 416.2608 0.0278 -1.0000 -1.0000 4315958 1578710593.00 151.4610 60.0014 32.0000 1.9760 1.9767 416.0668 416.2482 0.0274 -1.0000 -1.0000 4316239 1578710593.10 151.4610 60.0014 32.0000 1.9762 1.9769 416.1104 416.2922 0.0274 -1.0000 -1.0000 4316301 1578710593.20 151.5028 60.0014 32.0000 1.9757 1.9764 416.1122 416.2941 0.0275 -1.0000 -1.0000 4316380 1578710593.30 151.5028 60.0014 32.0000 1.9757 1.9764 416.1294 416.3125 0.0276 -1.0000 -1.0000 4316442 1578710593.40 151.5028 60.0014 32.0000 1.9757 1.9764 416.1133 416.2966 0.0276 -1.0000 -1.0000 4316504 1578710593.50 151.5028 60.0014 32.0000 1.9757 1.9764 416.1092 416.2912 0.0274 -1.0000 -1.0000 4316692 1578710593.60 151.5028 60.0014 32.0000 1.9755 1.9762 416.1828 416.3661 0.0276 -1.0000 -1.0000 4316754 1578710593.70 151.5021 60.0014 32.0000 1.9755 1.9762 416.0756 416.2575 0.0274 -1.0000 -1.0000 4316817 1578710593.80 151.4634 60.0014 32.0000 1.9759 1.9766 416.0877 416.2702 0.0276 -1.0000 -1.0000 4316895 1578710593.90 151.4634 60.0014 32.0000 1.9753 1.9760 416.1142 416.2963 0.0274 -1.0000 -1.0000 4316958 1578710594.00 151.4634 60.0014 32.0000 1.9753 1.9760 416.0512 416.2339 0.0276 -1.0000 -1.0000 4317223 1578710594.10 151.4634 60.0014 32.0000 1.9762 1.9769 416.1149 416.2974 0.0275 -1.0000 -1.0000 4317301 1578710594.20 151.4634 60.0014 32.0000 1.9761 1.9768 416.1174 416.2998 0.0275 -1.0000 -1.0000 4317364 1578710594.30 151.5297 60.0014 32.0000 1.9762 1.9769 416.0652 416.2459 0.0273 -1.0000 -1.0000 4317427 1578710594.40 151.5297 60.0014 32.0000 1.9757 1.9764 416.0579 416.2402 0.0275 -1.0000 -1.0000 4317489 1578710594.50 151.5297 60.0014 32.0000 1.9759 1.9766 416.0841 416.2672 0.0277 -1.0000 -1.0000 4318223 1578710594.60 151.5297 60.0014 32.0000 1.9759 1.9767 416.1578 416.3402 0.0275 -1.0000 -1.0000 4318301 1578710594.70 151.5297 60.0014 32.0000 1.9763 1.9770 416.1244 416.3064 0.0275 -1.0000 -1.0000 4318364 1578710594.80 151.5297 60.0014 32.0000 1.9763 1.9770 416.1211 416.3035 0.0275 -1.0000 -1.0000 4318426 1578710594.90 151.4701 60.0017 32.0000 1.9759 1.9766 416.1268 416.3090 0.0275 -1.0000 -1.0000 4318504 1578710595.00 151.4701 60.0017 32.0000 1.9754 1.9762 416.1295 416.3114 0.0274 -1.0000 -1.0000 4318567 1578710595.10 151.4701 60.0017 32.0000 1.9755 1.9763 416.0042 416.1863 0.0275 -1.0000 -1.0000 4318630 1578710595.20 151.4701 60.0017 32.0000 1.9761 1.9768 416.1049 416.2872 0.0275 -1.0000 -1.0000 4318708 1578710595.30 151.4701 60.0017 32.0000 1.9761 1.9768 416.1268 416.3087 0.0275 -1.0000 -1.0000 4318770 1578710595.40 151.4701 60.0017 32.0000 1.9761 1.9768 416.1359 416.3181 0.0274 -1.0000 -1.0000 4318833 1578710595.50 151.4640 60.0017 32.0000 1.9752 1.9759 416.1673 416.3501 0.0276 -1.0000 -1.0000 4318958 1578710595.60 151.4626 60.0017 32.0000 1.9753 1.9760 416.1178 416.3002 0.0275 -1.0000 -1.0000 4319020 1578710595.70 151.4626 60.0017 32.0000 1.9749 1.9756 416.0364 416.2183 0.0274 -1.0000 -1.0000 4319083 1578710595.80 151.4626 60.0017 32.0000 1.9752 1.9759 416.0823 416.2636 0.0273 -1.0000 -1.0000 4319161 1578710595.90 151.4626 60.0017 32.0000 1.9760 1.9768 416.1198 416.3015 0.0274 -1.0000 -1.0000 4319223 1578710596.00 151.4626 60.0017 32.0000 1.9758 1.9765 416.0372 416.2196 0.0275 -1.0000 -1.0000 4319286 1578710596.10 151.4353 60.0017 32.0000 1.9755 1.9762 416.0927 416.2757 0.0276 -1.0000 -1.0000 4319474 1578710596.20 151.4353 60.0017 32.0000 1.9752 1.9759 416.0391 416.2208 0.0275 -1.0000 -1.0000 4319536 1578710596.30 151.4353 60.0017 32.0000 1.9758 1.9766 416.0847 416.2664 0.0275 -1.0000 -1.0000 4319598 1578710596.40 151.4353 60.0017 32.0000 1.9755 1.9762 416.0810 416.2627 0.0274 -1.0000 -1.0000 4319677 1578710596.50 151.4353 60.0017 32.0000 1.9758 1.9765 416.1205 416.3036 0.0276 -1.0000 -1.0000 4319739 1578710596.60 151.4800 60.0017 32.0000 1.9760 1.9767 416.0680 416.2502 0.0275 -1.0000 -1.0000 4319974 1578710596.70 151.4812 60.0017 32.0000 1.9757 1.9764 416.0235 416.2050 0.0273 -1.0000 -1.0000 4320036 1578710596.80 151.4812 60.0017 32.0000 1.9760 1.9767 416.0465 416.2287 0.0275 -1.0000 -1.0000 4320098 1578710596.90 151.4812 60.0017 32.0000 1.9758 1.9765 416.0918 416.2742 0.0275 -1.0000 -1.0000 4320161 1578710597.00 151.4812 60.0017 32.0000 1.9761 1.9768 416.1195 416.3020 0.0275 -1.0000 -1.0000 4320223 1578710597.10 151.5063 60.0017 32.0000 1.9756 1.9763 416.1304 416.3136 0.0276 -1.0000 -1.0000 4320458 1578710597.20 151.5891 60.0017 32.0000 1.9759 1.9767 416.0595 416.2415 0.0275 -1.0000 -1.0000 4320536 1578710597.30 151.5891 60.0017 32.0000 1.9759 1.9766 416.1944 416.3770 0.0276 -1.0000 -1.0000 4320598 1578710597.40 151.5891 60.0017 32.0000 1.9763 1.9770 416.2220 416.4048 0.0276 -1.0000 -1.0000 4320645 1578710597.50 151.5891 60.0017 32.0000 1.9763 1.9770 416.2203 416.4034 0.0276 -1.0000 -1.0000 4320723 1578710597.60 151.5891 60.0017 32.0000 1.9761 1.9768 416.1224 416.3048 0.0274 -1.0000 -1.0000 4320786 1578710597.70 151.5017 60.0017 32.0000 1.9760 1.9767 416.0656 416.2470 0.0274 -1.0000 -1.0000 4320848 1578710597.80 151.5017 60.0017 32.0000 1.9752 1.9759 416.1304 416.3126 0.0275 -1.0000 -1.0000 4320926 1578710597.90 151.5017 60.0017 32.0000 1.9765 1.9772 416.1855 416.3677 0.0275 -1.0000 -1.0000 4320989 1578710598.00 151.5017 60.0017 32.0000 1.9759 1.9767 416.0968 416.2800 0.0276 -1.0000 -1.0000 4321051 1578710598.10 151.5017 60.0017 32.0000 1.9755 1.9762 416.1405 416.3222 0.0274 -1.0000 -1.0000 4321786 1578710598.20 151.4946 60.0017 32.0000 1.9757 1.9764 416.1389 416.3213 0.0275 -1.0000 -1.0000 4321848 1578710598.30 151.4922 60.0017 32.0000 1.9757 1.9764 416.1299 416.3120 0.0275 -1.0000 -1.0000 4321911 1578710598.40 151.4922 60.0017 32.0000 1.9754 1.9761 416.0632 416.2460 0.0275 -1.0000 -1.0000 4321989 1578710598.50 151.4922 60.0017 32.0000 1.9760 1.9768 416.0824 416.2658 0.0277 -1.0000 -1.0000 4322051 1578710598.60 151.4922 60.0017 32.0000 1.9757 1.9764 416.0582 416.2407 0.0275 -1.0000 -1.0000 4322114 1578710598.70 151.4922 60.0017 32.0000 1.9757 1.9764 416.1206 416.3026 0.0274 -1.0000 -1.0000 4322176 1578710598.80 151.4897 60.0017 32.0000 1.9752 1.9759 416.0815 416.2627 0.0273 -1.0000 -1.0000 4322239 1578710598.90 151.4897 60.0017 32.0000 1.9756 1.9764 416.1782 416.3612 0.0275 -1.0000 -1.0000 4322317 1578710599.00 151.4897 60.0017 32.0000 1.9760 1.9767 416.0657 416.2475 0.0274 -1.0000 -1.0000 4322380 1578710599.10 151.4897 60.0017 32.0000 1.9753 1.9760 416.0939 416.2761 0.0275 -1.0000 -1.0000 4322442 1578710599.20 151.4897 60.0017 32.0000 1.9762 1.9770 416.0885 416.2716 0.0276 -1.0000 -1.0000 4322520 1578710599.30 151.5517 60.0017 32.0000 1.9755 1.9762 416.0407 416.2234 0.0276 -1.0000 -1.0000 4322583 1578710599.40 151.5517 60.0017 32.0000 1.9755 1.9762 416.1354 416.3176 0.0274 -1.0000 -1.0000 4322645 1578710599.50 151.5517 60.0017 32.0000 1.9755 1.9762 416.1376 416.3208 0.0276 -1.0000 -1.0000 4322708 1578710599.60 151.5517 60.0017 32.0000 1.9752 1.9759 416.0739 416.2563 0.0275 -1.0000 -1.0000 4322770 1578710599.70 151.5517 60.0017 32.0000 1.9764 1.9772 416.1028 416.2852 0.0275 -1.0000 -1.0000 4322833 1578710599.80 151.5205 60.0019 32.0000 1.9748 1.9755 416.1044 416.2867 0.0275 -1.0000 -1.0000 4322911 1578710599.90 151.4732 60.0022 32.0000 1.9751 1.9758 416.0514 416.2332 0.0275 -1.0000 -1.0000 4322973 1578710600.00 151.4732 60.0022 32.0000 1.9754 1.9762 416.1340 416.3168 0.0276 -1.0000 -1.0000 4323036 1578710600.10 151.4732 60.0022 32.0000 1.9759 1.9766 416.1117 416.2943 0.0275 -1.0000 -1.0000 4323333 1578710600.20 151.4732 60.0022 32.0000 1.9759 1.9766 416.1313 416.3137 0.0275 -1.0000 -1.0000 4323395 1578710600.30 151.4732 60.0022 32.0000 1.9755 1.9763 416.1291 416.3119 0.0276 -1.0000 -1.0000 4323458 1578710600.40 151.5266 60.0022 32.0000 1.9755 1.9762 416.1015 416.2843 0.0275 -1.0000 -1.0000 4323520 1578710600.50 151.5266 60.0022 32.0000 1.9759 1.9766 416.1058 416.2879 0.0275 -1.0000 -1.0000 4323583 1578710600.60 151.5266 60.0022 32.0000 1.9763 1.9770 416.1631 416.3454 0.0274 -1.0000 -1.0000 4323661 1578710600.70 151.5266 60.0022 32.0000 1.9767 1.9774 416.2128 416.3947 0.0275 -1.0000 -1.0000 4323723 1578710600.80 151.5266 60.0022 32.0000 1.9763 1.9770 416.1327 416.3157 0.0276 -1.0000 -1.0000 4323786 1578710600.90 151.4805 60.0022 32.0000 1.9765 1.9772 416.0903 416.2720 0.0275 -1.0000 -1.0000 4323864 1578710601.00 151.4465 60.0022 32.0000 1.9762 1.9769 416.1736 416.3566 0.0276 -1.0000 -1.0000 4323911 1578710601.10 151.4465 60.0022 32.0000 1.9755 1.9762 416.1663 416.3484 0.0274 -1.0000 -1.0000 4323974 1578710601.20 151.4465 60.0022 32.0000 1.9747 1.9755 416.1179 416.3004 0.0275 -1.0000 -1.0000 4324239 1578710601.30 151.4465 60.0022 32.0000 1.9752 1.9759 416.1546 416.3369 0.0275 -1.0000 -1.0000 4324301 1578710601.40 151.4465 60.0022 32.0000 1.9761 1.9768 416.1999 416.3822 0.0275 -1.0000 -1.0000 4324364 1578710601.50 151.4682 60.0022 32.0000 1.9756 1.9763 416.1552 416.3374 0.0275 -1.0000 -1.0000 4324442 1578710601.60 151.4682 60.0022 32.0000 1.9767 1.9775 416.1227 416.3056 0.0276 -1.0000 -1.0000 4324504 1578710601.70 151.4682 60.0022 32.0000 1.9760 1.9767 416.1577 416.3404 0.0275 -1.0000 -1.0000 4324942 1578710601.80 151.4682 60.0022 32.0000 1.9762 1.9769 416.1598 416.3407 0.0273 -1.0000 -1.0000 4325004 1578710601.90 151.4682 60.0022 32.0000 1.9750 1.9758 416.1506 416.3332 0.0275 -1.0000 -1.0000 4325067 1578710602.00 151.4721 60.0022 32.0000 1.9762 1.9770 416.0614 416.2438 0.0275 -1.0000 -1.0000 4325130 1578710602.10 151.5130 60.0022 32.0000 1.9754 1.9761 416.1117 416.2944 0.0275 -1.0000 -1.0000 4325208 1578710602.20 151.5130 60.0022 32.0000 1.9758 1.9765 416.2203 416.4021 0.0274 -1.0000 -1.0000 4325489 1578710602.30 151.5130 60.0022 32.0000 1.9758 1.9765 416.1237 416.3055 0.0274 -1.0000 -1.0000 4325551 1578710602.40 151.5130 60.0022 32.0000 1.9759 1.9766 416.1513 416.3330 0.0274 -1.0000 -1.0000 4325614 1578710602.50 151.5130 60.0022 32.0000 1.9766 1.9773 416.2795 416.4616 0.0275 -1.0000 -1.0000 4325677 1578710602.60 151.5212 60.0022 32.0000 1.9760 1.9767 416.1742 416.3572 0.0276 -1.0000 -1.0000 4325770 1578710602.70 151.5212 60.0022 32.0000 1.9763 1.9770 416.1325 416.3144 0.0274 -1.0000 -1.0000 4326098 1578710602.80 151.5212 60.0022 32.0000 1.9761 1.9768 416.1025 416.2848 0.0275 -1.0000 -1.0000 4326161 1578710602.90 151.5212 60.0022 32.0000 1.9757 1.9764 416.1172 416.2985 0.0273 -1.0000 -1.0000 4326239 1578710603.00 151.5212 60.0022 32.0000 1.9761 1.9768 416.1103 416.2925 0.0275 -1.0000 -1.0000 4326301 1578710603.10 151.5192 60.0022 32.0000 1.9761 1.9769 416.1875 416.3699 0.0275 -1.0000 -1.0000 4326364 1578710603.20 151.5155 60.0022 32.0000 1.9763 1.9770 416.1021 416.2837 0.0274 -1.0000 -1.0000 4326442 1578710603.30 151.5155 60.0022 32.0000 1.9768 1.9775 416.1492 416.3315 0.0275 -1.0000 -1.0000 4326504 1578710603.40 151.5155 60.0022 32.0000 1.9757 1.9764 416.1150 416.2967 0.0274 -1.0000 -1.0000 4326567 1578710603.50 151.5155 60.0022 32.0000 1.9759 1.9766 416.1204 416.3023 0.0274 -1.0000 -1.0000 4326645 1578710603.60 151.5155 60.0022 32.0000 1.9752 1.9759 416.1199 416.3011 0.0273 -1.0000 -1.0000 4326708 1578710603.70 151.4617 60.0022 32.0000 1.9763 1.9770 416.0979 416.2797 0.0275 -1.0000 -1.0000 4326770 1578710603.80 151.4617 60.0022 32.0000 1.9760 1.9767 416.0382 416.2210 0.0275 -1.0000 -1.0000 4326958 1578710603.90 151.4617 60.0022 32.0000 1.9761 1.9768 416.1556 416.3370 0.0274 -1.0000 -1.0000 4327020 1578710604.00 151.4617 60.0022 32.0000 1.9761 1.9768 416.1422 416.3243 0.0275 -1.0000 -1.0000 4327083 1578710604.10 151.4617 60.0022 32.0000 1.9762 1.9769 416.0859 416.2678 0.0274 -1.0000 -1.0000 4327161 1578710604.20 151.5083 60.0022 32.0000 1.9753 1.9760 416.1340 416.3156 0.0275 -1.0000 -1.0000 4327223 1578710604.30 151.5118 60.0022 32.0000 1.9754 1.9761 416.1344 416.3164 0.0274 -1.0000 -1.0000 4327442 1578710604.40 151.5118 60.0022 32.0000 1.9760 1.9768 416.1286 416.3111 0.0276 -1.0000 -1.0000 4327520 1578710604.50 151.5118 60.0022 32.0000 1.9759 1.9766 416.1576 416.3402 0.0275 -1.0000 -1.0000 4327583 1578710604.60 151.5118 60.0022 32.0000 1.9756 1.9763 416.1313 416.3139 0.0276 -1.0000 -1.0000 4327661 1578710604.70 151.5105 60.0023 32.0000 1.9756 1.9763 416.1512 416.3333 0.0275 -1.0000 -1.0000 4327723 1578710604.80 151.5019 60.0031 32.0000 1.9752 1.9759 416.1514 416.3344 0.0276 -1.0000 -1.0000 4328442 1578710604.90 151.5019 60.0031 32.0000 1.9761 1.9769 416.1367 416.3185 0.0274 -1.0000 -1.0000 4328520 1578710605.00 151.5019 60.0031 32.0000 1.9757 1.9765 416.0409 416.2240 0.0276 -1.0000 -1.0000 4328583 1578710605.10 151.5019 60.0031 32.0000 1.9766 1.9773 416.1176 416.2996 0.0275 -1.0000 -1.0000 4328645 1578710605.20 151.5019 60.0031 32.0000 1.9760 1.9768 416.1446 416.3268 0.0275 -1.0000 -1.0000 4328723 1578710605.30 151.4906 60.0031 32.0000 1.9762 1.9769 416.1148 416.2967 0.0274 -1.0000 -1.0000 4328786 1578710605.40 151.4906 60.0031 32.0000 1.9761 1.9768 416.1736 416.3560 0.0274 -1.0000 -1.0000 4328848 1578710605.50 151.4906 60.0031 32.0000 1.9763 1.9770 416.0697 416.2514 0.0275 -1.0000 -1.0000 4328927 1578710605.60 151.4906 60.0031 32.0000 1.9762 1.9769 416.1254 416.3080 0.0275 -1.0000 -1.0000 4328989 1578710605.70 151.4906 60.0031 32.0000 1.9765 1.9773 416.1328 416.3153 0.0275 -1.0000 -1.0000 4329051 1578710605.80 151.4906 60.0031 32.0000 1.9769 1.9776 416.1626 416.3451 0.0275 -1.0000 -1.0000 4329208 1578710605.90 151.4949 60.0031 32.0000 1.9760 1.9767 416.1596 416.3420 0.0275 -1.0000 -1.0000 4329270 1578710606.00 151.4949 60.0031 32.0000 1.9762 1.9769 416.0934 416.2757 0.0275 -1.0000 -1.0000 4329333 1578710606.10 151.4949 60.0031 32.0000 1.9758 1.9765 416.0379 416.2198 0.0274 -1.0000 -1.0000 4329411 1578710606.20 151.4949 60.0031 32.0000 1.9760 1.9767 416.0921 416.2745 0.0276 -1.0000 -1.0000 4329474 1578710606.30 151.4949 60.0031 32.0000 1.9757 1.9765 416.1530 416.3349 0.0274 -1.0000 -1.0000 4329692 1578710606.40 151.4925 60.0031 32.0000 1.9756 1.9764 416.0826 416.2654 0.0275 -1.0000 -1.0000 4329770 1578710606.50 151.4925 60.0031 32.0000 1.9760 1.9767 416.0437 416.2255 0.0274 -1.0000 -1.0000 4329833 1578710606.60 151.4925 60.0031 32.0000 1.9756 1.9764 416.1309 416.3120 0.0273 -1.0000 -1.0000 4329895 1578710606.70 151.4925 60.0031 32.0000 1.9758 1.9765 416.1122 416.2935 0.0274 -1.0000 -1.0000 4329958 1578710606.80 151.4925 60.0031 32.0000 1.9758 1.9765 416.0812 416.2636 0.0275 -1.0000 -1.0000 4330020 1578710606.90 151.4925 60.0031 32.0000 1.9767 1.9774 416.1444 416.3267 0.0275 -1.0000 -1.0000 4330098 1578710607.00 151.4717 60.0031 32.0000 1.9766 1.9773 416.1225 416.3062 0.0277 -1.0000 -1.0000 4330161 1578710607.10 151.4717 60.0031 32.0000 1.9757 1.9764 416.1331 416.3159 0.0275 -1.0000 -1.0000 4330223 1578710607.20 151.4717 60.0031 32.0000 1.9760 1.9767 416.1278 416.3106 0.0277 -1.0000 -1.0000 4330301 1578710607.30 151.4717 60.0031 32.0000 1.9763 1.9770 416.0787 416.2619 0.0276 -1.0000 -1.0000 4330364 1578710607.40 151.4717 60.0031 32.0000 1.9757 1.9764 416.1667 416.3499 0.0276 -1.0000 -1.0000 4330692 1578710607.50 151.5098 60.0031 32.0000 1.9761 1.9768 416.1607 416.3428 0.0275 -1.0000 -1.0000 4330754 1578710607.60 151.5098 60.0031 32.0000 1.9764 1.9771 416.0919 416.2743 0.0275 -1.0000 -1.0000 4330817 1578710607.70 151.5098 60.0031 32.0000 1.9759 1.9766 416.1763 416.3592 0.0276 -1.0000 -1.0000 4330880 1578710607.80 151.5098 60.0031 32.0000 1.9764 1.9771 416.1517 416.3343 0.0274 -1.0000 -1.0000 4330958 1578710607.90 151.5098 60.0031 32.0000 1.9754 1.9761 416.1273 416.3095 0.0274 -1.0000 -1.0000 4331036 1578710608.00 151.5115 60.0031 32.0000 1.9762 1.9769 416.0640 416.2464 0.0275 -1.0000 -1.0000 4331098 1578710608.10 151.5117 60.0031 32.0000 1.9758 1.9765 416.0843 416.2660 0.0274 -1.0000 -1.0000 4331177 1578710608.20 151.5117 60.0031 32.0000 1.9750 1.9757 416.1166 416.2992 0.0275 -1.0000 -1.0000 4331239 1578710608.30 151.5117 60.0031 32.0000 1.9760 1.9767 416.0609 416.2432 0.0275 -1.0000 -1.0000 4331301 1578710608.40 151.5117 60.0031 32.0000 1.9756 1.9763 416.0574 416.2392 0.0274 -1.0000 -1.0000 4331692 1578710608.50 151.5117 60.0031 32.0000 1.9757 1.9764 416.0741 416.2562 0.0274 -1.0000 -1.0000 4331754 1578710608.60 151.4813 60.0031 32.0000 1.9754 1.9761 416.1430 416.3244 0.0273 -1.0000 -1.0000 4331833 1578710608.70 151.4740 60.0031 32.0000 1.9756 1.9763 416.0858 416.2673 0.0274 -1.0000 -1.0000 4331895 1578710608.80 151.4740 60.0031 32.0000 1.9760 1.9767 416.1897 416.3717 0.0274 -1.0000 -1.0000 4331958 1578710608.90 151.4740 60.0031 32.0000 1.9755 1.9762 416.1707 416.3522 0.0276 -1.0000 -1.0000 4332020 1578710609.00 151.4740 60.0031 32.0000 1.9754 1.9761 416.1827 416.3635 0.0273 -1.0000 -1.0000 4332083 1578710609.10 151.4756 60.0031 32.0000 1.9765 1.9772 416.1621 416.3447 0.0275 -1.0000 -1.0000 4332145 1578710609.20 151.4923 60.0031 32.0000 1.9756 1.9763 416.1337 416.3156 0.0274 -1.0000 -1.0000 4332223 1578710609.30 151.4923 60.0031 32.0000 1.9755 1.9762 416.1515 416.3322 0.0272 -1.0000 -1.0000 4332286 1578710609.40 151.4923 60.0031 32.0000 1.9757 1.9764 416.1345 416.3145 0.0273 -1.0000 -1.0000 4332551 1578710609.50 151.4923 60.0031 32.0000 1.9760 1.9768 416.0760 416.2578 0.0274 -1.0000 -1.0000 4332614 1578710609.60 151.4923 60.0031 32.0000 1.9759 1.9766 416.0903 416.2720 0.0274 -1.0000 -1.0000 4332692 1578710609.70 151.5175 60.0031 32.0000 1.9760 1.9767 416.0977 416.2795 0.0274 -1.0000 -1.0000 4332754 1578710609.80 151.5175 60.0031 32.0000 1.9761 1.9768 416.0909 416.2725 0.0274 -1.0000 -1.0000 4332817 1578710609.90 151.5175 60.0031 32.0000 1.9759 1.9766 416.0976 416.2793 0.0274 -1.0000 -1.0000 4332942 1578710610.00 151.5175 60.0031 32.0000 1.9753 1.9760 416.0688 416.2499 0.0274 -1.0000 -1.0000 4333004 1578710610.10 151.5175 60.0031 32.0000 1.9762 1.9769 416.0952 416.2774 0.0275 -1.0000 -1.0000 4333083 1578710610.20 151.5094 60.0031 32.0000 1.9758 1.9765 416.1604 416.3420 0.0274 -1.0000 -1.0000 4333145 1578710610.30 151.4927 60.0031 32.0000 1.9765 1.9772 416.1773 416.3598 0.0275 -1.0000 -1.0000 4333208 1578710610.40 151.4927 60.0031 32.0000 1.9765 1.9772 416.1862 416.3683 0.0274 -1.0000 -1.0000 4333567 1578710610.50 151.4927 60.0031 32.0000 1.9751 1.9759 416.1517 416.3332 0.0274 -1.0000 -1.0000 4333630 1578710610.60 151.4927 60.0031 32.0000 1.9758 1.9765 416.1331 416.3155 0.0275 -1.0000 -1.0000 4333708 1578710610.70 151.4927 60.0031 32.0000 1.9753 1.9761 416.1027 416.2845 0.0274 -1.0000 -1.0000 4333770 1578710610.80 151.4814 60.0031 32.0000 1.9756 1.9763 416.1521 416.3339 0.0274 -1.0000 -1.0000 4333833 1578710610.90 151.4814 60.0031 32.0000 1.9760 1.9768 416.1511 416.3332 0.0275 -1.0000 -1.0000 4333911 1578710611.00 151.4814 60.0031 32.0000 1.9762 1.9769 416.1197 416.3017 0.0274 -1.0000 -1.0000 4333974 1578710611.10 151.4814 60.0031 32.0000 1.9765 1.9772 416.1874 416.3685 0.0274 -1.0000 -1.0000 4334036 1578710611.20 151.4814 60.0031 32.0000 1.9762 1.9769 416.2083 416.3909 0.0275 -1.0000 -1.0000 4334114 1578710611.30 151.5211 60.0031 32.0000 1.9757 1.9764 416.2274 416.4100 0.0275 -1.0000 -1.0000 4334176 1578710611.40 151.5329 60.0031 32.0000 1.9760 1.9767 416.1828 416.3643 0.0274 -1.0000 -1.0000 4334239 1578710611.50 151.5329 60.0031 32.0000 1.9758 1.9766 416.1888 416.3712 0.0275 -1.0000 -1.0000 4334489 1578710611.60 151.5329 60.0031 32.0000 1.9756 1.9763 416.0924 416.2741 0.0274 -1.0000 -1.0000 4334551 1578710611.70 151.5329 60.0031 32.0000 1.9755 1.9762 416.2008 416.3828 0.0274 -1.0000 -1.0000 4334614 1578710611.80 151.5329 60.0031 32.0000 1.9760 1.9767 416.1392 416.3209 0.0274 -1.0000 -1.0000 4334676 1578710611.90 151.5265 60.0031 32.0000 1.9766 1.9773 416.1412 416.3235 0.0275 -1.0000 -1.0000 4334739 1578710612.00 151.5265 60.0031 32.0000 1.9766 1.9773 416.2205 416.4025 0.0274 -1.0000 -1.0000 4335270 1578710612.10 151.5265 60.0031 32.0000 1.9754 1.9761 416.2356 416.4174 0.0275 -1.0000 -1.0000 4335348 1578710612.20 151.5265 60.0031 32.0000 1.9759 1.9766 416.1738 416.3566 0.0276 -1.0000 -1.0000 4335411 1578710612.30 151.5265 60.0031 32.0000 1.9758 1.9765 416.1639 416.3454 0.0274 -1.0000 -1.0000 4335474 1578710612.40 151.5355 60.0031 32.0000 1.9756 1.9763 416.1534 416.3354 0.0274 -1.0000 -1.0000 4335536 1578710612.50 151.5359 60.0031 32.0000 1.9761 1.9768 416.0948 416.2761 0.0273 -1.0000 -1.0000 4335723 1578710612.60 151.5359 60.0031 32.0000 1.9762 1.9769 416.2586 416.4408 0.0275 -1.0000 -1.0000 4335786 1578710612.70 151.5359 60.0031 32.0000 1.9756 1.9763 416.0945 416.2758 0.0273 -1.0000 -1.0000 4335848 1578710612.80 151.5359 60.0031 32.0000 1.9754 1.9761 416.1172 416.2985 0.0274 -1.0000 -1.0000 4335911 1578710612.90 151.5303 60.0031 32.0000 1.9759 1.9766 416.1664 416.3485 0.0275 -1.0000 -1.0000 4335989 1578710613.00 151.5202 60.0031 32.0000 1.9765 1.9772 416.0969 416.2789 0.0274 -1.0000 -1.0000 4336583 1578710613.10 151.5202 60.0031 32.0000 1.9756 1.9763 416.1628 416.3446 0.0274 -1.0000 -1.0000 4336645 1578710613.20 151.5202 60.0031 32.0000 1.9756 1.9763 416.1995 416.3812 0.0273 -1.0000 -1.0000 4336723 1578710613.30 151.5202 60.0031 32.0000 1.9755 1.9762 416.1411 416.3219 0.0274 -1.0000 -1.0000 4336786 1578710613.40 151.5202 60.0031 32.0000 1.9755 1.9763 416.1951 416.3780 0.0275 -1.0000 -1.0000 4336848 1578710613.50 151.4951 60.0031 32.0000 1.9757 1.9764 416.1684 416.3517 0.0276 -1.0000 -1.0000 4336974 1578710613.60 151.4951 60.0031 32.0000 1.9760 1.9767 416.1041 416.2868 0.0275 -1.0000 -1.0000 4337020 1578710613.70 151.4951 60.0031 32.0000 1.9756 1.9763 416.1409 416.3227 0.0274 -1.0000 -1.0000 4337098 1578710613.80 151.4951 60.0031 32.0000 1.9760 1.9767 416.0825 416.2636 0.0273 -1.0000 -1.0000 4337161 1578710613.90 151.4951 60.0031 32.0000 1.9762 1.9769 416.1049 416.2863 0.0273 -1.0000 -1.0000 4337223 1578710614.00 151.5043 60.0031 32.0000 1.9758 1.9765 416.1295 416.3104 0.0273 -1.0000 -1.0000 4337286 1578710614.10 151.5064 60.0031 32.0000 1.9754 1.9761 416.1222 416.3038 0.0274 -1.0000 -1.0000 4337364 1578710614.20 151.5064 60.0031 32.0000 1.9757 1.9765 416.0680 416.2502 0.0275 -1.0000 -1.0000 4337427 1578710614.30 151.5064 60.0031 32.0000 1.9763 1.9770 416.1018 416.2836 0.0275 -1.0000 -1.0000 4337489 1578710614.40 151.5064 60.0031 32.0000 1.9754 1.9761 416.1475 416.3295 0.0274 -1.0000 -1.0000 4337567 1578710614.50 151.5058 60.0031 32.0000 1.9757 1.9764 416.1353 416.3171 0.0274 -1.0000 -1.0000 4337739 1578710614.60 151.4940 60.0031 32.0000 1.9758 1.9765 416.1816 416.3629 0.0274 -1.0000 -1.0000 4337817 1578710614.70 151.4940 60.0031 32.0000 1.9761 1.9769 416.1737 416.3561 0.0275 -1.0000 -1.0000 4337880 1578710614.80 151.4940 60.0031 32.0000 1.9765 1.9772 416.1773 416.3595 0.0275 -1.0000 -1.0000 4337927 1578710614.90 151.4940 60.0031 32.0000 1.9759 1.9766 416.1704 416.3521 0.0274 -1.0000 -1.0000 4338004 1578710615.00 151.4940 60.0031 32.0000 1.9762 1.9769 416.1532 416.3357 0.0275 -1.0000 -1.0000 4338067 1578710615.10 151.4857 60.0027 32.0000 1.9757 1.9764 416.1318 416.3135 0.0274 -1.0000 -1.0000 4338192 1578710615.20 151.4845 60.0027 32.0000 1.9761 1.9768 416.1355 416.3178 0.0275 -1.0000 -1.0000 4338270 1578710615.30 151.4845 60.0027 32.0000 1.9756 1.9763 416.1228 416.3043 0.0274 -1.0000 -1.0000 4338333 1578710615.40 151.4845 60.0027 32.0000 1.9758 1.9765 416.1322 416.3141 0.0274 -1.0000 -1.0000 4338395 1578710615.50 151.4845 60.0027 32.0000 1.9758 1.9765 416.1785 416.3607 0.0275 -1.0000 -1.0000 4338473 1578710615.60 151.4845 60.0027 32.0000 1.9766 1.9773 416.1531 416.3345 0.0274 -1.0000 -1.0000 4338536 1578710615.70 151.4845 60.0027 32.0000 1.9756 1.9763 416.1710 416.3532 0.0275 -1.0000 -1.0000 4338598 1578710615.80 151.5477 60.0027 32.0000 1.9768 1.9775 416.1339 416.3171 0.0277 -1.0000 -1.0000 4338661 1578710615.90 151.5477 60.0027 32.0000 1.9760 1.9767 416.1963 416.3781 0.0274 -1.0000 -1.0000 4338723 1578710616.00 151.5477 60.0027 32.0000 1.9772 1.9779 416.1460 416.3275 0.0274 -1.0000 -1.0000 4338786 1578710616.10 151.5477 60.0027 32.0000 1.9758 1.9765 416.1951 416.3765 0.0273 -1.0000 -1.0000 4339208 1578710616.20 151.5477 60.0027 32.0000 1.9753 1.9760 416.1633 416.3457 0.0275 -1.0000 -1.0000 4339270 1578710616.30 151.5438 60.0027 32.0000 1.9755 1.9762 416.2227 416.4047 0.0275 -1.0000 -1.0000 4339333 1578710616.40 151.5417 60.0027 32.0000 1.9767 1.9774 416.1615 416.3436 0.0275 -1.0000 -1.0000 4339426 1578710616.50 151.5417 60.0027 32.0000 1.9762 1.9769 416.0842 416.2660 0.0274 -1.0000 -1.0000 4339474 1578710616.60 151.5417 60.0027 32.0000 1.9756 1.9763 416.2008 416.3822 0.0274 -1.0000 -1.0000 4339723 1578710616.70 151.5417 60.0027 32.0000 1.9767 1.9774 416.1929 416.3749 0.0274 -1.0000 -1.0000 4339786 1578710616.80 151.5417 60.0027 32.0000 1.9757 1.9764 416.2177 416.3998 0.0275 -1.0000 -1.0000 4339848 1578710616.90 151.4940 60.0027 32.0000 1.9757 1.9764 416.1760 416.3587 0.0275 -1.0000 -1.0000 4339911 1578710617.00 151.4940 60.0027 32.0000 1.9767 1.9774 416.1497 416.3321 0.0275 -1.0000 -1.0000 4339974 1578710617.10 151.4940 60.0027 32.0000 1.9761 1.9768 416.1475 416.3285 0.0272 -1.0000 -1.0000 4340208 1578710617.20 151.4940 60.0027 32.0000 1.9757 1.9764 416.0772 416.2597 0.0275 -1.0000 -1.0000 4340270 1578710617.30 151.4940 60.0027 32.0000 1.9760 1.9768 416.1590 416.3415 0.0274 -1.0000 -1.0000 4340333 1578710617.40 151.4750 60.0027 32.0000 1.9754 1.9761 416.1895 416.3716 0.0275 -1.0000 -1.0000 4340395 1578710617.50 151.4732 60.0027 32.0000 1.9755 1.9762 416.1249 416.3062 0.0274 -1.0000 -1.0000 4340473 1578710617.60 151.4732 60.0027 32.0000 1.9761 1.9768 416.1234 416.3066 0.0276 -1.0000 -1.0000 4340801 1578710617.70 151.4732 60.0027 32.0000 1.9756 1.9763 416.1216 416.3026 0.0272 -1.0000 -1.0000 4340864 1578710617.80 151.4732 60.0027 32.0000 1.9760 1.9767 416.1303 416.3113 0.0274 -1.0000 -1.0000 4340927 1578710617.90 151.4732 60.0027 32.0000 1.9765 1.9772 416.1332 416.3150 0.0275 -1.0000 -1.0000 4340989 1578710618.00 151.5042 60.0027 32.0000 1.9759 1.9766 416.2082 416.3905 0.0275 -1.0000 -1.0000 4341051 1578710618.10 151.5042 60.0027 32.0000 1.9760 1.9767 416.1881 416.3704 0.0275 -1.0000 -1.0000 4341801 1578710618.20 151.5042 60.0027 32.0000 1.9761 1.9768 416.1928 416.3746 0.0275 -1.0000 -1.0000 4341880 1578710618.30 151.5042 60.0027 32.0000 1.9758 1.9765 416.1442 416.3272 0.0276 -1.0000 -1.0000 4341942 1578710618.40 151.5042 60.0027 32.0000 1.9759 1.9766 416.2236 416.4052 0.0274 -1.0000 -1.0000 4342004 1578710618.50 151.5049 60.0027 32.0000 1.9765 1.9773 416.1139 416.2964 0.0275 -1.0000 -1.0000 4342067 1578710618.60 151.5049 60.0027 32.0000 1.9755 1.9762 416.1272 416.3093 0.0275 -1.0000 -1.0000 4342145 1578710618.70 151.5049 60.0027 32.0000 1.9757 1.9764 416.0711 416.2535 0.0275 -1.0000 -1.0000 4342208 1578710618.80 151.5049 60.0027 32.0000 1.9747 1.9754 416.1643 416.3454 0.0274 -1.0000 -1.0000 4342270 1578710618.90 151.5049 60.0027 32.0000 1.9756 1.9763 416.0719 416.2547 0.0276 -1.0000 -1.0000 4342348 1578710619.00 151.5049 60.0027 32.0000 1.9755 1.9762 416.1220 416.3041 0.0274 -1.0000 -1.0000 4342411 1578710619.10 151.5214 60.0027 32.0000 1.9753 1.9760 416.1163 416.2988 0.0275 -1.0000 -1.0000 4342473 1578710619.20 151.5214 60.0027 32.0000 1.9766 1.9773 416.1858 416.3675 0.0274 -1.0000 -1.0000 4342536 1578710619.30 151.5214 60.0027 32.0000 1.9757 1.9764 416.1948 416.3768 0.0275 -1.0000 -1.0000 4342598 1578710619.40 151.5214 60.0027 32.0000 1.9754 1.9761 416.1480 416.3295 0.0273 -1.0000 -1.0000 4342661 1578710619.50 151.5214 60.0027 32.0000 1.9768 1.9775 416.2396 416.4210 0.0274 -1.0000 -1.0000 4342739 1578710619.60 151.4958 60.0033 32.0000 1.9750 1.9757 416.1995 416.3813 0.0273 -1.0000 -1.0000 4342801 1578710619.70 151.4958 60.0033 32.0000 1.9755 1.9762 416.1341 416.3170 0.0277 -1.0000 -1.0000 4342926 1578710619.80 151.4958 60.0033 32.0000 1.9757 1.9764 416.1281 416.3100 0.0274 -1.0000 -1.0000 4343004 1578710619.90 151.4958 60.0033 32.0000 1.9750 1.9757 416.1505 416.3322 0.0275 -1.0000 -1.0000 4343067 1578710620.00 151.4958 60.0033 32.0000 1.9761 1.9768 416.1210 416.3034 0.0275 -1.0000 -1.0000 4343145 1578710620.10 151.4958 60.0033 32.0000 1.9753 1.9761 416.1829 416.3658 0.0276 -1.0000 -1.0000 4343223 1578710620.20 151.4958 60.0033 32.0000 1.9752 1.9759 416.0945 416.2764 0.0274 -1.0000 -1.0000 4343458 1578710620.30 151.4810 60.0033 32.0000 1.9758 1.9765 416.1258 416.3079 0.0275 -1.0000 -1.0000 4343520 1578710620.40 151.4736 60.0033 32.0000 1.9758 1.9765 416.1465 416.3286 0.0275 -1.0000 -1.0000 4343598 1578710620.50 151.4736 60.0033 32.0000 1.9757 1.9764 416.1211 416.3033 0.0275 -1.0000 -1.0000 4343661 1578710620.60 151.4736 60.0033 32.0000 1.9762 1.9769 416.1486 416.3308 0.0275 -1.0000 -1.0000 4343723 1578710620.70 151.4736 60.0033 32.0000 1.9766 1.9773 416.1484 416.3300 0.0274 -1.0000 -1.0000 4343958 1578710620.80 151.4736 60.0033 32.0000 1.9765 1.9772 416.1651 416.3464 0.0274 -1.0000 -1.0000 4344020 1578710620.90 151.4775 60.0033 32.0000 1.9747 1.9755 416.1233 416.3052 0.0274 -1.0000 -1.0000 4344098 1578710621.00 151.4775 60.0033 32.0000 1.9759 1.9766 416.0917 416.2736 0.0275 -1.0000 -1.0000 4344161 1578710621.10 151.4775 60.0033 32.0000 1.9754 1.9761 416.1019 416.2841 0.0275 -1.0000 -1.0000 4344223 1578710621.20 151.4775 60.0033 32.0000 1.9760 1.9767 416.1217 416.3037 0.0274 -1.0000 -1.0000 4344458 1578710621.30 151.4775 60.0033 32.0000 1.9756 1.9763 416.1171 416.2993 0.0275 -1.0000 -1.0000 4344520 1578710621.40 151.4900 60.0033 32.0000 1.9760 1.9768 416.0894 416.2716 0.0274 -1.0000 -1.0000 4344583 1578710621.50 151.4900 60.0033 32.0000 1.9763 1.9770 416.1642 416.3455 0.0274 -1.0000 -1.0000 4344645 1578710621.60 151.4900 60.0033 32.0000 1.9759 1.9766 416.1360 416.3169 0.0273 -1.0000 -1.0000 4344723 1578710621.70 151.4900 60.0033 32.0000 1.9759 1.9766 416.1500 416.3318 0.0275 -1.0000 -1.0000 4344989 1578710621.80 151.4900 60.0033 32.0000 1.9756 1.9763 416.1436 416.3260 0.0274 -1.0000 -1.0000 4345067 1578710621.90 151.4900 60.0033 32.0000 1.9752 1.9759 416.0889 416.2700 0.0273 -1.0000 -1.0000 4345130 1578710622.00 151.5279 60.0033 32.0000 1.9750 1.9757 416.1227 416.3037 0.0273 -1.0000 -1.0000 4345192 1578710622.10 151.5279 60.0033 32.0000 1.9760 1.9767 416.1076 416.2906 0.0275 -1.0000 -1.0000 4345254 1578710622.20 151.5279 60.0033 32.0000 1.9756 1.9763 416.2138 416.3959 0.0275 -1.0000 -1.0000 4345333 1578710622.30 151.5279 60.0033 32.0000 1.9762 1.9769 416.1381 416.3208 0.0275 -1.0000 -1.0000 4345458 1578710622.40 151.5279 60.0033 32.0000 1.9765 1.9772 416.1590 416.3405 0.0273 -1.0000 -1.0000 4345520 1578710622.50 151.5279 60.0033 32.0000 1.9756 1.9764 416.1447 416.3261 0.0274 -1.0000 -1.0000 4345598 1578710622.60 151.4368 60.0033 32.0000 1.9758 1.9765 416.1431 416.3254 0.0275 -1.0000 -1.0000 4345661 1578710622.70 151.4368 60.0033 32.0000 1.9750 1.9757 416.1327 416.3148 0.0275 -1.0000 -1.0000 4345723 1578710622.80 151.4368 60.0033 32.0000 1.9757 1.9764 416.2237 416.4059 0.0275 -1.0000 -1.0000 4345958 1578710622.90 151.4368 60.0033 32.0000 1.9756 1.9763 416.1162 416.2985 0.0274 -1.0000 -1.0000 4346020 1578710623.00 151.4368 60.0033 32.0000 1.9758 1.9765 416.1701 416.3523 0.0275 -1.0000 -1.0000 4346083 1578710623.10 151.5168 60.0033 32.0000 1.9752 1.9759 416.1179 416.2997 0.0274 -1.0000 -1.0000 4346145 1578710623.20 151.5349 60.0033 32.0000 1.9754 1.9761 416.1406 416.3225 0.0275 -1.0000 -1.0000 4346223 1578710623.30 151.5349 60.0033 32.0000 1.9764 1.9772 416.1301 416.3119 0.0274 -1.0000 -1.0000 4346536 1578710623.40 151.5349 60.0033 32.0000 1.9756 1.9763 416.1810 416.3638 0.0275 -1.0000 -1.0000 4346598 1578710623.50 151.5349 60.0033 32.0000 1.9755 1.9763 416.2057 416.3876 0.0274 -1.0000 -1.0000 4346677 1578710623.60 151.5336 60.0033 32.0000 1.9757 1.9764 416.1445 416.3265 0.0275 -1.0000 -1.0000 4346739 1578710623.70 151.4902 60.0033 32.0000 1.9756 1.9763 416.1615 416.3439 0.0275 -1.0000 -1.0000 4346801 1578710623.80 151.4902 60.0033 32.0000 1.9756 1.9763 416.0790 416.2619 0.0275 -1.0000 -1.0000 4346974 1578710623.90 151.4902 60.0033 32.0000 1.9755 1.9762 416.1265 416.3083 0.0274 -1.0000 -1.0000 4347051 1578710624.00 151.4902 60.0033 32.0000 1.9755 1.9762 416.1319 416.3137 0.0274 -1.0000 -1.0000 4347114 1578710624.10 151.4902 60.0033 32.0000 1.9752 1.9759 416.0723 416.2546 0.0275 -1.0000 -1.0000 4347177 1578710624.20 151.4272 60.0033 32.0000 1.9755 1.9762 416.1057 416.2875 0.0275 -1.0000 -1.0000 4347239 1578710624.30 151.4272 60.0033 32.0000 1.9749 1.9756 416.0930 416.2754 0.0275 -1.0000 -1.0000 4347474 1578710624.40 151.4272 60.0033 32.0000 1.9759 1.9766 416.0875 416.2693 0.0274 -1.0000 -1.0000 4347536 1578710624.50 151.4272 60.0033 32.0000 1.9762 1.9769 416.1098 416.2919 0.0274 -1.0000 -1.0000 4347598 1578710624.60 151.4272 60.0033 32.0000 1.9758 1.9766 416.1099 416.2915 0.0274 -1.0000 -1.0000 4347677 1578710624.70 151.4473 60.0032 32.0000 1.9757 1.9764 416.0833 416.2655 0.0275 -1.0000 -1.0000 4347739 1578710624.80 151.4778 60.0029 32.0000 1.9758 1.9765 416.2016 416.3834 0.0274 -1.0000 -1.0000 4348067 1578710624.90 151.4778 60.0029 32.0000 1.9761 1.9768 416.1628 416.3444 0.0274 -1.0000 -1.0000 4348145 1578710625.00 151.4778 60.0029 32.0000 1.9754 1.9761 416.1294 416.3110 0.0274 -1.0000 -1.0000 4348208 1578710625.10 151.4778 60.0029 32.0000 1.9760 1.9767 416.1505 416.3326 0.0275 -1.0000 -1.0000 4348270 1578710625.20 151.4778 60.0029 32.0000 1.9758 1.9765 416.1288 416.3115 0.0275 -1.0000 -1.0000 4348333 1578710625.30 151.4612 60.0029 32.0000 1.9761 1.9768 416.0629 416.2451 0.0275 -1.0000 -1.0000 4348708 1578710625.40 151.4612 60.0029 32.0000 1.9760 1.9767 416.1661 416.3485 0.0275 -1.0000 -1.0000 4348770 1578710625.50 151.4612 60.0029 32.0000 1.9766 1.9773 416.0528 416.2346 0.0275 -1.0000 -1.0000 4348848 1578710625.60 151.4612 60.0029 32.0000 1.9758 1.9765 416.0802 416.2618 0.0273 -1.0000 -1.0000 4348911 1578710625.70 151.4612 60.0029 32.0000 1.9757 1.9764 416.0448 416.2269 0.0275 -1.0000 -1.0000 4348973 1578710625.80 151.4997 60.0029 32.0000 1.9759 1.9766 416.1032 416.2854 0.0275 -1.0000 -1.0000 4349051 1578710625.90 151.5056 60.0029 32.0000 1.9762 1.9770 416.1202 416.3024 0.0275 -1.0000 -1.0000 4349114 1578710626.00 151.5056 60.0029 32.0000 1.9758 1.9765 416.1341 416.3162 0.0274 -1.0000 -1.0000 4349176 1578710626.10 151.5056 60.0029 32.0000 1.9755 1.9762 416.0418 416.2230 0.0274 -1.0000 -1.0000 4349255 1578710626.20 151.5056 60.0029 32.0000 1.9757 1.9764 416.0903 416.2728 0.0275 -1.0000 -1.0000 4349317 1578710626.30 151.5056 60.0029 32.0000 1.9753 1.9760 416.0703 416.2523 0.0274 -1.0000 -1.0000 4349380 1578710626.40 151.4948 60.0029 32.0000 1.9752 1.9759 416.0666 416.2482 0.0274 -1.0000 -1.0000 4349567 1578710626.50 151.4948 60.0029 32.0000 1.9761 1.9768 416.0616 416.2439 0.0275 -1.0000 -1.0000 4349630 1578710626.60 151.4948 60.0029 32.0000 1.9761 1.9768 416.0973 416.2792 0.0274 -1.0000 -1.0000 4349708 1578710626.70 151.4948 60.0029 32.0000 1.9757 1.9764 416.0707 416.2536 0.0276 -1.0000 -1.0000 4349770 1578710626.80 151.4948 60.0029 32.0000 1.9759 1.9766 416.1251 416.3079 0.0275 -1.0000 -1.0000 4349833 1578710626.90 151.5166 60.0029 32.0000 1.9761 1.9768 416.1166 416.2988 0.0275 -1.0000 -1.0000 4350223 1578710627.00 151.5166 60.0029 32.0000 1.9763 1.9771 416.1121 416.2940 0.0274 -1.0000 -1.0000 4350286 1578710627.10 151.5166 60.0029 32.0000 1.9764 1.9771 416.1417 416.3233 0.0274 -1.0000 -1.0000 4350348 1578710627.20 151.5166 60.0029 32.0000 1.9764 1.9771 416.1660 416.3484 0.0275 -1.0000 -1.0000 4350427 1578710627.30 151.5166 60.0029 32.0000 1.9760 1.9767 416.1389 416.3206 0.0274 -1.0000 -1.0000 4350489 1578710627.40 151.5067 60.0029 32.0000 1.9760 1.9767 416.1935 416.3756 0.0275 -1.0000 -1.0000 4350551 1578710627.50 151.4969 60.0029 32.0000 1.9765 1.9772 416.1178 416.3000 0.0275 -1.0000 -1.0000 4350630 1578710627.60 151.4969 60.0029 32.0000 1.9761 1.9768 416.0760 416.2581 0.0274 -1.0000 -1.0000 4350677 1578710627.70 151.4969 60.0029 32.0000 1.9761 1.9768 416.0302 416.2117 0.0274 -1.0000 -1.0000 4350739 1578710627.80 151.4969 60.0029 32.0000 1.9758 1.9765 416.0904 416.2718 0.0274 -1.0000 -1.0000 4350817 1578710627.90 151.4969 60.0029 32.0000 1.9756 1.9763 416.0903 416.2717 0.0273 -1.0000 -1.0000 4351301 1578710628.00 151.4922 60.0029 32.0000 1.9755 1.9762 416.1328 416.3149 0.0275 -1.0000 -1.0000 4351364 1578710628.10 151.4922 60.0029 32.0000 1.9754 1.9761 416.1194 416.3013 0.0274 -1.0000 -1.0000 4351442 1578710628.20 151.4922 60.0029 32.0000 1.9759 1.9766 416.1189 416.3013 0.0276 -1.0000 -1.0000 4351504 1578710628.30 151.4922 60.0029 32.0000 1.9757 1.9764 415.9655 416.1471 0.0275 -1.0000 -1.0000 4351567 1578710628.40 151.4922 60.0029 32.0000 1.9756 1.9763 416.0743 416.2575 0.0276 -1.0000 -1.0000 4351801 1578710628.50 151.4769 60.0029 32.0000 1.9754 1.9761 416.1111 416.2935 0.0275 -1.0000 -1.0000 4351864 1578710628.60 151.4709 60.0029 32.0000 1.9762 1.9769 416.1368 416.3189 0.0275 -1.0000 -1.0000 4351942 1578710628.70 151.4709 60.0029 32.0000 1.9754 1.9761 416.1044 416.2873 0.0276 -1.0000 -1.0000 4352004 1578710628.80 151.4709 60.0029 32.0000 1.9754 1.9761 416.0393 416.2214 0.0274 -1.0000 -1.0000 4352067 1578710628.90 151.4709 60.0029 32.0000 1.9760 1.9767 416.0846 416.2669 0.0275 -1.0000 -1.0000 4352130 1578710629.00 151.4709 60.0029 32.0000 1.9757 1.9764 416.0592 416.2415 0.0275 -1.0000 -1.0000 4352192 1578710629.10 151.4790 60.0029 32.0000 1.9754 1.9761 416.0141 416.1959 0.0274 -1.0000 -1.0000 4352255 1578710629.20 151.4790 60.0029 32.0000 1.9750 1.9757 416.0384 416.2208 0.0275 -1.0000 -1.0000 4352333 1578710629.30 151.4790 60.0029 32.0000 1.9752 1.9759 416.0829 416.2652 0.0275 -1.0000 -1.0000 4352395 1578710629.40 151.4790 60.0029 32.0000 1.9752 1.9759 416.1048 416.2879 0.0276 -1.0000 -1.0000 4352458 1578710629.50 151.4790 60.0029 32.0000 1.9761 1.9768 416.0915 416.2738 0.0274 -1.0000 -1.0000 4352536 1578710629.60 151.4773 60.0029 32.0000 1.9762 1.9769 416.0346 416.2156 0.0274 -1.0000 -1.0000 4352598 1578710629.70 151.4764 60.0029 32.0000 1.9757 1.9764 416.0474 416.2299 0.0276 -1.0000 -1.0000 4352661 1578710629.80 151.4764 60.0029 32.0000 1.9757 1.9764 416.0302 416.2134 0.0276 -1.0000 -1.0000 4352723 1578710629.90 151.4764 60.0029 32.0000 1.9756 1.9763 416.0339 416.2158 0.0274 -1.0000 -1.0000 4352786 1578710630.00 151.4764 60.0029 32.0000 1.9755 1.9763 416.1186 416.3008 0.0275 -1.0000 -1.0000 4353020 1578710630.10 151.4764 60.0029 32.0000 1.9756 1.9764 416.0687 416.2513 0.0274 -1.0000 -1.0000 4353083 1578710630.20 151.4949 60.0029 32.0000 1.9754 1.9761 416.0903 416.2727 0.0275 -1.0000 -1.0000 4353145 1578710630.30 151.4949 60.0029 32.0000 1.9757 1.9764 416.0562 416.2384 0.0274 -1.0000 -1.0000 4353223 1578710630.40 151.4949 60.0029 32.0000 1.9760 1.9767 416.1223 416.3044 0.0275 -1.0000 -1.0000 4353286 1578710630.50 151.4949 60.0029 32.0000 1.9757 1.9764 416.0760 416.2591 0.0276 -1.0000 -1.0000 4353489 1578710630.60 151.4949 60.0029 32.0000 1.9758 1.9765 416.1451 416.3280 0.0275 -1.0000 -1.0000 4353567 1578710630.70 151.5085 60.0029 32.0000 1.9755 1.9762 416.1087 416.2907 0.0275 -1.0000 -1.0000 4353630 1578710630.80 151.5099 60.0029 32.0000 1.9755 1.9762 416.1086 416.2911 0.0275 -1.0000 -1.0000 4353692 1578710630.90 151.5099 60.0029 32.0000 1.9760 1.9768 416.1033 416.2860 0.0275 -1.0000 -1.0000 4353770 1578710631.00 151.5099 60.0029 32.0000 1.9759 1.9766 416.1916 416.3738 0.0275 -1.0000 -1.0000 4354051 1578710631.10 151.5099 60.0029 32.0000 1.9759 1.9766 416.0922 416.2753 0.0276 -1.0000 -1.0000 4354114 1578710631.20 151.5086 60.0029 32.0000 1.9751 1.9758 416.1329 416.3146 0.0273 -1.0000 -1.0000 4354192 1578710631.30 151.4790 60.0029 32.0000 1.9761 1.9768 416.0224 416.2049 0.0275 -1.0000 -1.0000 4354255 1578710631.40 151.4790 60.0029 32.0000 1.9754 1.9761 416.1628 416.3461 0.0277 -1.0000 -1.0000 4354317 1578710631.50 151.4790 60.0029 32.0000 1.9758 1.9765 416.1430 416.3255 0.0275 -1.0000 -1.0000 4354551 1578710631.60 151.4790 60.0029 32.0000 1.9754 1.9761 416.1278 416.3096 0.0275 -1.0000 -1.0000 4354614 1578710631.70 151.4790 60.0029 32.0000 1.9751 1.9759 416.1100 416.2922 0.0274 -1.0000 -1.0000 4354676 1578710631.80 151.4999 60.0029 32.0000 1.9753 1.9760 416.1115 416.2929 0.0273 -1.0000 -1.0000 4354739 1578710631.90 151.4999 60.0029 32.0000 1.9757 1.9764 416.1067 416.2889 0.0275 -1.0000 -1.0000 4354801 1578710632.00 151.4999 60.0029 32.0000 1.9755 1.9762 416.1140 416.2954 0.0274 -1.0000 -1.0000 4355301 1578710632.10 151.4999 60.0029 32.0000 1.9760 1.9767 416.1659 416.3491 0.0277 -1.0000 -1.0000 4355364 1578710632.20 151.4999 60.0029 32.0000 1.9761 1.9768 416.1654 416.3479 0.0275 -1.0000 -1.0000 4355427 1578710632.30 151.4980 60.0029 32.0000 1.9762 1.9769 416.1679 416.3500 0.0275 -1.0000 -1.0000 4355489 1578710632.40 151.4960 60.0029 32.0000 1.9762 1.9769 416.1076 416.2891 0.0273 -1.0000 -1.0000 4355567 1578710632.50 151.4960 60.0029 32.0000 1.9758 1.9765 416.0999 416.2817 0.0275 -1.0000 -1.0000 4355630 1578710632.60 151.4960 60.0029 32.0000 1.9760 1.9768 416.1861 416.3687 0.0276 -1.0000 -1.0000 4355739 1578710632.70 151.4960 60.0029 32.0000 1.9756 1.9763 416.0780 416.2610 0.0276 -1.0000 -1.0000 4355801 1578710632.80 151.4960 60.0029 32.0000 1.9762 1.9769 416.1074 416.2900 0.0275 -1.0000 -1.0000 4355864 1578710632.90 151.4586 60.0029 32.0000 1.9757 1.9764 416.0674 416.2491 0.0274 -1.0000 -1.0000 4355942 1578710633.00 151.4586 60.0029 32.0000 1.9755 1.9762 416.1066 416.2885 0.0274 -1.0000 -1.0000 4356004 1578710633.10 151.4586 60.0029 32.0000 1.9750 1.9757 416.1072 416.2885 0.0274 -1.0000 -1.0000 4356223 1578710633.20 151.4586 60.0029 32.0000 1.9756 1.9763 416.1239 416.3063 0.0275 -1.0000 -1.0000 4356301 1578710633.30 151.4586 60.0029 32.0000 1.9760 1.9767 416.0627 416.2439 0.0273 -1.0000 -1.0000 4356364 1578710633.40 151.4474 60.0029 32.0000 1.9758 1.9765 415.9985 416.1803 0.0275 -1.0000 -1.0000 4356426 1578710633.50 151.4474 60.0029 32.0000 1.9760 1.9767 416.0444 416.2267 0.0275 -1.0000 -1.0000 4356504 1578710633.60 151.4474 60.0029 32.0000 1.9758 1.9765 415.9908 416.1727 0.0274 -1.0000 -1.0000 4356770 1578710633.70 151.4474 60.0029 32.0000 1.9765 1.9772 416.1177 416.2994 0.0275 -1.0000 -1.0000 4356833 1578710633.80 151.4474 60.0029 32.0000 1.9763 1.9770 416.1494 416.3320 0.0275 -1.0000 -1.0000 4356911 1578710633.90 151.4604 60.0029 32.0000 1.9760 1.9767 416.1663 416.3482 0.0274 -1.0000 -1.0000 4356973 1578710634.00 151.5305 60.0029 32.0000 1.9759 1.9766 416.0788 416.2619 0.0275 -1.0000 -1.0000 4357145 1578710634.10 151.5305 60.0029 32.0000 1.9758 1.9765 416.0781 416.2598 0.0275 -1.0000 -1.0000 4357208 1578710634.20 151.5305 60.0029 32.0000 1.9758 1.9765 416.0175 416.1996 0.0274 -1.0000 -1.0000 4357270 1578710634.30 151.5305 60.0029 32.0000 1.9758 1.9765 416.1592 416.3415 0.0275 -1.0000 -1.0000 4357333 1578710634.40 151.5305 60.0029 32.0000 1.9753 1.9761 416.1107 416.2924 0.0274 -1.0000 -1.0000 4357411 1578710634.50 151.5325 60.0029 32.0000 1.9762 1.9769 416.0381 416.2201 0.0275 -1.0000 -1.0000 4357474 1578710634.60 151.5325 60.0029 32.0000 1.9766 1.9773 416.1137 416.2948 0.0273 -1.0000 -1.0000 4358473 1578710634.70 151.5325 60.0029 32.0000 1.9761 1.9768 416.0820 416.2637 0.0274 -1.0000 -1.0000 4358536 1578710634.80 151.5325 60.0029 32.0000 1.9758 1.9765 416.0602 416.2424 0.0275 -1.0000 -1.0000 4358598 1578710634.90 151.5325 60.0029 32.0000 1.9758 1.9765 416.1673 416.3492 0.0275 -1.0000 -1.0000 4358661 1578710635.00 151.5144 60.0025 32.0000 1.9757 1.9764 416.0758 416.2582 0.0275 -1.0000 -1.0000 4358739 1578710635.10 151.5050 60.0022 32.0000 1.9749 1.9756 416.0687 416.2508 0.0275 -1.0000 -1.0000 4358801 1578710635.20 151.5050 60.0022 32.0000 1.9761 1.9768 416.1378 416.3209 0.0276 -1.0000 -1.0000 4358880 1578710635.30 151.5050 60.0022 32.0000 1.9758 1.9765 416.0828 416.2644 0.0274 -1.0000 -1.0000 4358942 1578710635.40 151.5050 60.0022 32.0000 1.9761 1.9768 416.1505 416.3330 0.0275 -1.0000 -1.0000 4359004 1578710635.50 151.5050 60.0022 32.0000 1.9760 1.9767 416.0995 416.2820 0.0275 -1.0000 -1.0000 4359083 1578710635.60 151.4786 60.0022 32.0000 1.9757 1.9764 416.1042 416.2870 0.0276 -1.0000 -1.0000 4359130 1578710635.70 151.4786 60.0022 32.0000 1.9761 1.9768 416.0230 416.2053 0.0275 -1.0000 -1.0000 4359192 1578710635.80 151.4786 60.0022 32.0000 1.9758 1.9765 416.0201 416.2023 0.0275 -1.0000 -1.0000 4359270 1578710635.90 151.4786 60.0022 32.0000 1.9763 1.9770 416.2118 416.3934 0.0274 -1.0000 -1.0000 4359333 1578710636.00 151.4786 60.0022 32.0000 1.9763 1.9770 416.1793 416.3615 0.0274 -1.0000 -1.0000 4359395 1578710636.10 151.4786 60.0022 32.0000 1.9768 1.9775 416.1453 416.3271 0.0274 -1.0000 -1.0000 4359474 1578710636.20 151.4994 60.0022 32.0000 1.9767 1.9774 416.1066 416.2892 0.0276 -1.0000 -1.0000 4359536 1578710636.30 151.4994 60.0022 32.0000 1.9761 1.9768 416.1439 416.3259 0.0274 -1.0000 -1.0000 4359598 1578710636.40 151.4994 60.0022 32.0000 1.9761 1.9768 416.0998 416.2817 0.0274 -1.0000 -1.0000 4359661 1578710636.50 151.4994 60.0022 32.0000 1.9763 1.9770 416.1115 416.2937 0.0275 -1.0000 -1.0000 4359724 1578710636.60 151.4994 60.0022 32.0000 1.9762 1.9769 416.0997 416.2831 0.0276 -1.0000 -1.0000 4400020 1578710636.70 151.4994 60.0022 32.0000 1.9761 1.9768 416.1494 416.3311 0.0274 -1.0000 -1.0000 4400083 1578710636.80 151.4994 60.0022 32.0000 1.9758 1.9765 416.1961 416.3782 0.0274 -1.0000 -1.0000 4400145 1578710636.90 151.4994 60.0022 32.0000 1.9757 1.9764 416.0586 416.2418 0.0276 -1.0000 -1.0000 4400223 1578710637.00 151.4994 60.0022 32.0000 1.9761 1.9769 416.0839 416.2653 0.0274 -1.0000 -1.0000 4400286 1578710637.10 151.4994 60.0022 32.0000 1.9755 1.9762 416.0842 416.2662 0.0275 -1.0000 -1.0000 4400348 1578710637.20 151.4994 60.0022 32.0000 1.9763 1.9770 416.1243 416.3070 0.0276 -1.0000 -1.0000 4400458 1578710637.30 151.5261 60.0022 32.0000 1.9766 1.9773 416.0362 416.2186 0.0275 -1.0000 -1.0000 4400520 1578710637.40 151.5261 60.0022 32.0000 1.9772 1.9779 416.1343 416.3159 0.0274 -1.0000 -1.0000 4400583 1578710637.50 151.5261 60.0022 32.0000 1.9761 1.9768 416.2070 416.3889 0.0274 -1.0000 -1.0000 4400645 1578710637.60 151.5261 60.0022 32.0000 1.9755 1.9762 416.1591 416.3418 0.0275 -1.0000 -1.0000 4400708 1578710637.70 151.5261 60.0022 32.0000 1.9758 1.9765 416.0952 416.2774 0.0275 -1.0000 -1.0000 4400770 1578710637.80 151.5069 60.0022 32.0000 1.9761 1.9768 416.0749 416.2576 0.0276 -1.0000 -1.0000 4400848 1578710637.90 151.4672 60.0022 32.0000 1.9758 1.9765 416.0783 416.2607 0.0275 -1.0000 -1.0000 4400911 1578710638.00 151.4672 60.0022 32.0000 1.9756 1.9763 416.0329 416.2149 0.0275 -1.0000 -1.0000 4400973 1578710638.10 151.4672 60.0022 32.0000 1.9749 1.9757 416.0278 416.2098 0.0274 -1.0000 -1.0000 4401051 1578710638.20 151.4672 60.0022 32.0000 1.9756 1.9763 416.0472 416.2287 0.0274 -1.0000 -1.0000 4401286 1578710638.30 151.4672 60.0022 32.0000 1.9763 1.9770 416.0763 416.2592 0.0275 -1.0000 -1.0000 4401348 1578710638.40 151.4605 60.0022 32.0000 1.9752 1.9759 416.0677 416.2496 0.0275 -1.0000 -1.0000 4401426 1578710638.50 151.4605 60.0022 32.0000 1.9758 1.9765 416.0513 416.2337 0.0275 -1.0000 -1.0000 4401489 1578710638.60 151.4605 60.0022 32.0000 1.9760 1.9767 416.0477 416.2301 0.0275 -1.0000 -1.0000 4401551 1578710638.70 151.4605 60.0022 32.0000 1.9756 1.9763 416.0061 416.1875 0.0274 -1.0000 -1.0000 4401801 1578710638.80 151.4605 60.0022 32.0000 1.9756 1.9764 416.0538 416.2359 0.0275 -1.0000 -1.0000 4401864 1578710638.90 151.4574 60.0022 32.0000 1.9751 1.9758 416.0203 416.2032 0.0276 -1.0000 -1.0000 4401926 1578710639.00 151.4574 60.0022 32.0000 1.9751 1.9758 416.0592 416.2422 0.0276 -1.0000 -1.0000 4401989 1578710639.10 151.4574 60.0022 32.0000 1.9757 1.9764 416.0792 416.2617 0.0275 -1.0000 -1.0000 4402051 1578710639.20 151.4574 60.0022 32.0000 1.9755 1.9762 416.1240 416.3069 0.0275 -1.0000 -1.0000 4402286 1578710639.30 151.4574 60.0022 32.0000 1.9759 1.9766 416.0014 416.1832 0.0275 -1.0000 -1.0000 4402348 1578710639.40 151.4609 60.0022 32.0000 1.9760 1.9767 416.0357 416.2183 0.0275 -1.0000 -1.0000 4402411 1578710639.50 151.4878 60.0022 32.0000 1.9756 1.9763 416.0584 416.2398 0.0273 -1.0000 -1.0000 4402489 1578710639.60 151.4878 60.0022 32.0000 1.9756 1.9763 416.0914 416.2726 0.0273 -1.0000 -1.0000 4402551 1578710639.70 151.4878 60.0022 32.0000 1.9752 1.9760 416.0925 416.2738 0.0273 -1.0000 -1.0000 4402739 1578710639.80 151.4878 60.0022 32.0000 1.9758 1.9765 416.0465 416.2279 0.0274 -1.0000 -1.0000 4402817 1578710639.90 151.4878 60.0022 32.0000 1.9764 1.9772 416.1129 416.2957 0.0275 -1.0000 -1.0000 4402880 1578710640.00 151.5088 60.0014 32.0000 1.9765 1.9772 416.1509 416.3330 0.0275 -1.0000 -1.0000 4402942 1578710640.10 151.5094 60.0014 32.0000 1.9755 1.9762 416.1134 416.2957 0.0275 -1.0000 -1.0000 4403004 1578710640.20 151.5094 60.0014 32.0000 1.9754 1.9761 416.0668 416.2482 0.0274 -1.0000 -1.0000 4403286 1578710640.30 151.5094 60.0014 32.0000 1.9747 1.9754 416.1188 416.3003 0.0273 -1.0000 -1.0000 4403348 1578710640.40 151.5094 60.0014 32.0000 1.9752 1.9759 416.0464 416.2275 0.0273 -1.0000 -1.0000 4403427 1578710640.50 151.5094 60.0014 32.0000 1.9758 1.9765 416.1680 416.3504 0.0274 -1.0000 -1.0000 4403489 1578710640.60 151.4944 60.0014 32.0000 1.9762 1.9769 416.0575 416.2397 0.0275 -1.0000 -1.0000 4403567 1578710640.70 151.4778 60.0014 32.0000 1.9757 1.9764 416.0589 416.2415 0.0275 -1.0000 -1.0000 4403630 1578710640.80 151.4778 60.0014 32.0000 1.9754 1.9761 416.0382 416.2205 0.0275 -1.0000 -1.0000 4404770 1578710640.90 151.4778 60.0014 32.0000 1.9758 1.9765 416.1089 416.2909 0.0275 -1.0000 -1.0000 4404848 1578710641.00 151.4778 60.0014 32.0000 1.9752 1.9759 416.0546 416.2373 0.0276 -1.0000 -1.0000 4404911 1578710641.10 151.4778 60.0014 32.0000 1.9753 1.9760 415.9954 416.1770 0.0274 -1.0000 -1.0000 4404973 1578710641.20 151.5024 60.0014 32.0000 1.9749 1.9756 416.0752 416.2575 0.0275 -1.0000 -1.0000 4405051 1578710641.30 151.5024 60.0014 32.0000 1.9754 1.9761 416.0753 416.2575 0.0275 -1.0000 -1.0000 4405114 1578710641.40 151.5024 60.0014 32.0000 1.9758 1.9765 416.1117 416.2940 0.0275 -1.0000 -1.0000 4405177 1578710641.50 151.5024 60.0014 32.0000 1.9764 1.9771 416.1153 416.2973 0.0274 -1.0000 -1.0000 4405255 1578710641.60 151.5024 60.0014 32.0000 1.9756 1.9763 416.1029 416.2841 0.0273 -1.0000 -1.0000 4405317 1578710641.70 151.4819 60.0014 32.0000 1.9758 1.9766 416.1614 416.3437 0.0275 -1.0000 -1.0000 4405380 1578710641.80 151.4814 60.0014 32.0000 1.9760 1.9768 416.1370 416.3202 0.0276 -1.0000 -1.0000 4405442 1578710641.90 151.4814 60.0014 32.0000 1.9751 1.9758 416.0962 416.2791 0.0275 -1.0000 -1.0000 4405504 1578710642.00 151.4814 60.0014 32.0000 1.9758 1.9765 416.0864 416.2681 0.0273 -1.0000 -1.0000 4405567 1578710642.10 151.4814 60.0014 32.0000 1.9759 1.9766 416.1138 416.2959 0.0275 -1.0000 -1.0000 4405645 1578710642.20 151.4845 60.0014 32.0000 1.9758 1.9765 416.0714 416.2534 0.0275 -1.0000 -1.0000 4405708 1578710642.30 151.5160 60.0014 32.0000 1.9761 1.9768 416.0457 416.2275 0.0274 -1.0000 -1.0000 4405817 1578710642.40 151.5160 60.0014 32.0000 1.9760 1.9767 416.0486 416.2313 0.0276 -1.0000 -1.0000 4405895 1578710642.50 151.5160 60.0014 32.0000 1.9756 1.9763 416.0036 416.1858 0.0276 -1.0000 -1.0000 4405958 1578710642.60 151.5160 60.0014 32.0000 1.9756 1.9763 416.0939 416.2773 0.0276 -1.0000 -1.0000 4406036 1578710642.70 151.5160 60.0014 32.0000 1.9760 1.9767 416.1061 416.2888 0.0276 -1.0000 -1.0000 4406098 1578710642.80 151.5250 60.0014 32.0000 1.9760 1.9767 416.0738 416.2552 0.0274 -1.0000 -1.0000 4406161 1578710642.90 151.5250 60.0014 32.0000 1.9770 1.9777 416.1120 416.2944 0.0275 -1.0000 -1.0000 4406239 1578710643.00 151.5250 60.0014 32.0000 1.9761 1.9768 416.1270 416.3101 0.0276 -1.0000 -1.0000 4406301 1578710643.10 151.5250 60.0014 32.0000 1.9753 1.9761 416.0880 416.2700 0.0274 -1.0000 -1.0000 4406364 1578710643.20 151.5250 60.0014 32.0000 1.9755 1.9762 416.0384 416.2217 0.0276 -1.0000 -1.0000 4406426 1578710643.30 151.5372 60.0014 32.0000 1.9756 1.9764 415.9923 416.1736 0.0273 -1.0000 -1.0000 4406489 1578710643.40 151.5462 60.0014 32.0000 1.9757 1.9764 416.1040 416.2862 0.0276 -1.0000 -1.0000 4406551 1578710643.50 151.5462 60.0014 32.0000 1.9764 1.9772 416.0508 416.2323 0.0274 -1.0000 -1.0000 4406630 1578710643.60 151.5462 60.0014 32.0000 1.9767 1.9775 416.0708 416.2532 0.0275 -1.0000 -1.0000 4406692 1578710643.70 151.5462 60.0014 32.0000 1.9763 1.9770 416.0992 416.2808 0.0274 -1.0000 -1.0000 4406755 1578710643.80 151.5462 60.0014 32.0000 1.9761 1.9768 416.1811 416.3634 0.0275 -1.0000 -1.0000 4407020 1578710643.90 151.5462 60.0014 32.0000 1.9769 1.9776 416.0852 416.2678 0.0276 -1.0000 -1.0000 4407083 1578710644.00 151.5103 60.0014 32.0000 1.9765 1.9773 416.0794 416.2623 0.0276 -1.0000 -1.0000 4407145 1578710644.10 151.5051 60.0014 32.0000 1.9758 1.9765 416.1935 416.3778 0.0277 -1.0000 -1.0000 4407224 1578710644.20 151.5051 60.0014 32.0000 1.9757 1.9764 416.1086 416.2903 0.0273 -1.0000 -1.0000 4407286 1578710644.30 151.5051 60.0014 32.0000 1.9766 1.9773 416.1522 416.3331 0.0273 -1.0000 -1.0000 4407348 1578710644.40 151.5051 60.0014 32.0000 1.9754 1.9761 416.0388 416.2205 0.0274 -1.0000 -1.0000 4407552 1578710644.50 151.5051 60.0014 32.0000 1.9763 1.9770 416.1078 416.2896 0.0275 -1.0000 -1.0000 4407614 1578710644.60 151.4743 60.0012 32.0000 1.9768 1.9775 416.1452 416.3277 0.0275 -1.0000 -1.0000 4407677 1578710644.70 151.4743 60.0012 32.0000 1.9761 1.9768 416.1659 416.3479 0.0274 -1.0000 -1.0000 4407739 1578710644.80 151.4743 60.0012 32.0000 1.9757 1.9764 416.1586 416.3415 0.0276 -1.0000 -1.0000 4407801 1578710644.90 151.4743 60.0012 32.0000 1.9759 1.9767 416.1147 416.2968 0.0274 -1.0000 -1.0000 4408239 1578710645.00 151.4743 60.0012 32.0000 1.9766 1.9773 416.0284 416.2095 0.0273 -1.0000 -1.0000 4408301 1578710645.10 151.4743 60.0012 32.0000 1.9759 1.9766 416.1126 416.2946 0.0274 -1.0000 -1.0000 4408364 1578710645.20 151.5240 60.0012 32.0000 1.9763 1.9770 416.1525 416.3342 0.0274 -1.0000 -1.0000 4408442 1578710645.30 151.5240 60.0012 32.0000 1.9767 1.9775 416.1903 416.3715 0.0273 -1.0000 -1.0000 4408520 1578710645.40 151.5240 60.0012 32.0000 1.9769 1.9776 416.1007 416.2828 0.0275 -1.0000 -1.0000 4408739 1578710645.50 151.5240 60.0012 32.0000 1.9760 1.9767 416.1523 416.3346 0.0275 -1.0000 -1.0000 4408817 1578710645.60 151.5240 60.0012 32.0000 1.9766 1.9773 416.1215 416.3043 0.0276 -1.0000 -1.0000 4408880 1578710645.70 151.5001 60.0012 32.0000 1.9760 1.9767 416.1438 416.3264 0.0275 -1.0000 -1.0000 4408942 1578710645.80 151.4986 60.0012 32.0000 1.9755 1.9763 416.1350 416.3179 0.0276 -1.0000 -1.0000 4409020 1578710645.90 151.4986 60.0012 32.0000 1.9760 1.9767 416.0845 416.2668 0.0275 -1.0000 -1.0000 4409239 1578710646.00 151.4986 60.0012 32.0000 1.9762 1.9769 416.0611 416.2431 0.0274 -1.0000 -1.0000 4409301 1578710646.10 151.4986 60.0012 32.0000 1.9762 1.9769 416.1037 416.2855 0.0274 -1.0000 -1.0000 4409380 1578710646.20 151.5043 60.0012 32.0000 1.9757 1.9764 416.1400 416.3216 0.0274 -1.0000 -1.0000 4409442 1578710646.30 151.5727 60.0012 32.0000 1.9762 1.9769 416.2267 416.4089 0.0275 -1.0000 -1.0000 4409504 1578710646.40 151.5727 60.0012 32.0000 1.9761 1.9768 416.1715 416.3539 0.0275 -1.0000 -1.0000 4409567 1578710646.50 151.5727 60.0012 32.0000 1.9762 1.9770 416.0930 416.2759 0.0276 -1.0000 -1.0000 4409989 1578710646.60 151.5727 60.0012 32.0000 1.9757 1.9764 416.1100 416.2925 0.0275 -1.0000 -1.0000 4410067 1578710646.70 151.5727 60.0012 32.0000 1.9757 1.9764 416.0576 416.2398 0.0275 -1.0000 -1.0000 4410130 1578710646.80 151.5333 60.0012 32.0000 1.9753 1.9760 416.1299 416.3124 0.0275 -1.0000 -1.0000 4410192 1578710646.90 151.5329 60.0012 32.0000 1.9772 1.9780 416.1632 416.3440 0.0272 -1.0000 -1.0000 4410270 1578710647.00 151.5329 60.0012 32.0000 1.9765 1.9772 416.2120 416.3949 0.0276 -1.0000 -1.0000 4410504 1578710647.10 151.5329 60.0012 32.0000 1.9760 1.9767 416.1161 416.2986 0.0275 -1.0000 -1.0000 4410567 1578710647.20 151.5329 60.0012 32.0000 1.9765 1.9772 416.1315 416.3140 0.0275 -1.0000 -1.0000 4410645 1578710647.30 151.5329 60.0012 32.0000 1.9757 1.9764 416.0848 416.2661 0.0273 -1.0000 -1.0000 4410708 1578710647.40 151.4834 60.0012 32.0000 1.9762 1.9769 416.1240 416.3060 0.0275 -1.0000 -1.0000 4410770 1578710647.50 151.4834 60.0012 32.0000 1.9749 1.9756 416.0523 416.2345 0.0275 -1.0000 -1.0000 4410848 1578710647.60 151.4834 60.0012 32.0000 1.9755 1.9762 415.9980 416.1800 0.0275 -1.0000 -1.0000 4410911 1578710647.70 151.4834 60.0012 32.0000 1.9755 1.9762 416.0097 416.1921 0.0276 -1.0000 -1.0000 4410973 1578710647.80 151.4834 60.0012 32.0000 1.9756 1.9763 416.0856 416.2685 0.0275 -1.0000 -1.0000 4411036 1578710647.90 151.4834 60.0012 32.0000 1.9756 1.9763 416.0998 416.2825 0.0276 -1.0000 -1.0000 4411098 1578710648.00 151.4850 60.0012 32.0000 1.9755 1.9762 416.1116 416.2952 0.0277 -1.0000 -1.0000 4411489 1578710648.10 151.4987 60.0012 32.0000 1.9764 1.9772 416.1008 416.2836 0.0276 -1.0000 -1.0000 4411552 1578710648.20 151.4987 60.0012 32.0000 1.9754 1.9761 416.0284 416.2106 0.0275 -1.0000 -1.0000 4411614 1578710648.30 151.4987 60.0012 32.0000 1.9761 1.9768 416.1667 416.3496 0.0276 -1.0000 -1.0000 4411677 1578710648.40 151.4987 60.0012 32.0000 1.9765 1.9772 416.0953 416.2780 0.0276 -1.0000 -1.0000 4411755 1578710648.50 151.4987 60.0012 32.0000 1.9756 1.9763 416.0554 416.2382 0.0276 -1.0000 -1.0000 4411989 1578710648.60 151.4992 60.0012 32.0000 1.9756 1.9763 416.0755 416.2577 0.0275 -1.0000 -1.0000 4412067 1578710648.70 151.4992 60.0012 32.0000 1.9766 1.9773 416.0891 416.2709 0.0275 -1.0000 -1.0000 4412130 1578710648.80 151.4992 60.0012 32.0000 1.9760 1.9767 416.1326 416.3146 0.0274 -1.0000 -1.0000 4412192 1578710648.90 151.4992 60.0012 32.0000 1.9760 1.9767 416.1678 416.3500 0.0275 -1.0000 -1.0000 4412255 1578710649.00 151.4992 60.0012 32.0000 1.9756 1.9763 416.1118 416.2940 0.0275 -1.0000 -1.0000 4412333 1578710649.10 151.4992 60.0012 32.0000 1.9759 1.9766 416.1142 416.2964 0.0275 -1.0000 -1.0000 4412380 1578710649.20 151.4786 60.0012 32.0000 1.9756 1.9763 416.1558 416.3381 0.0275 -1.0000 -1.0000 4412458 1578710649.30 151.4786 60.0012 32.0000 1.9759 1.9766 416.1443 416.3270 0.0276 -1.0000 -1.0000 4412520 1578710649.40 151.4786 60.0012 32.0000 1.9758 1.9765 416.0955 416.2781 0.0275 -1.0000 -1.0000 4412583 1578710649.50 151.4786 60.0012 32.0000 1.9758 1.9765 416.1301 416.3114 0.0273 -1.0000 -1.0000 4412817 1578710649.60 151.4786 60.0012 32.0000 1.9760 1.9767 416.0704 416.2523 0.0274 -1.0000 -1.0000 4412880 1578710649.70 151.5574 60.0015 32.0000 1.9756 1.9763 416.1555 416.3381 0.0275 -1.0000 -1.0000 4412942 1578710649.80 151.5665 60.0015 32.0000 1.9763 1.9770 416.1026 416.2852 0.0275 -1.0000 -1.0000 4413020 1578710649.90 151.5665 60.0015 32.0000 1.9767 1.9774 416.1668 416.3496 0.0275 -1.0000 -1.0000 4413098 1578710650.00 151.5665 60.0015 32.0000 1.9759 1.9766 416.1630 416.3449 0.0275 -1.0000 -1.0000 4413161 1578710650.10 151.5665 60.0015 32.0000 1.9758 1.9765 416.2033 416.3860 0.0275 -1.0000 -1.0000 4413348 1578710650.20 151.5642 60.0015 32.0000 1.9759 1.9766 416.1707 416.3539 0.0276 -1.0000 -1.0000 4413411 1578710650.30 151.4658 60.0015 32.0000 1.9758 1.9765 416.1470 416.3299 0.0276 -1.0000 -1.0000 4413474 1578710650.40 151.4658 60.0015 32.0000 1.9754 1.9761 416.1124 416.2947 0.0275 -1.0000 -1.0000 4413536 1578710650.50 151.4658 60.0015 32.0000 1.9755 1.9762 416.1067 416.2881 0.0273 -1.0000 -1.0000 4413598 1578710650.60 151.4658 60.0015 32.0000 1.9757 1.9764 416.1561 416.3387 0.0275 -1.0000 -1.0000 4413786 1578710650.70 151.4658 60.0015 32.0000 1.9760 1.9768 416.1267 416.3085 0.0274 -1.0000 -1.0000 4413848 1578710650.80 151.4727 60.0015 32.0000 1.9764 1.9771 416.0655 416.2473 0.0274 -1.0000 -1.0000 4413911 1578710650.90 151.4727 60.0015 32.0000 1.9759 1.9766 416.2090 416.3906 0.0274 -1.0000 -1.0000 4413989 1578710651.00 151.4727 60.0015 32.0000 1.9759 1.9766 416.1475 416.3298 0.0274 -1.0000 -1.0000 4414051 1578710651.10 151.4727 60.0015 32.0000 1.9759 1.9766 416.1377 416.3192 0.0274 -1.0000 -1.0000 4414630 1578710651.20 151.4727 60.0015 32.0000 1.9758 1.9765 416.1493 416.3307 0.0274 -1.0000 -1.0000 4414708 1578710651.30 151.4890 60.0015 32.0000 1.9756 1.9763 416.0991 416.2812 0.0274 -1.0000 -1.0000 4414770 1578710651.40 151.5056 60.0015 32.0000 1.9757 1.9764 416.1244 416.3062 0.0275 -1.0000 -1.0000 4414833 1578710651.50 151.5056 60.0015 32.0000 1.9761 1.9768 416.1752 416.3586 0.0277 -1.0000 -1.0000 4414895 1578710651.60 151.5056 60.0015 32.0000 1.9761 1.9768 416.2260 416.4081 0.0275 -1.0000 -1.0000 4414974 1578710651.70 151.5056 60.0015 32.0000 1.9755 1.9762 416.1173 416.2999 0.0275 -1.0000 -1.0000 4415036 1578710651.80 151.5056 60.0015 32.0000 1.9755 1.9762 416.1909 416.3731 0.0275 -1.0000 -1.0000 4415114 1578710651.90 151.4760 60.0015 32.0000 1.9754 1.9761 416.1882 416.3717 0.0276 -1.0000 -1.0000 4415177 1578710652.00 151.4745 60.0015 32.0000 1.9749 1.9756 416.1641 416.3459 0.0275 -1.0000 -1.0000 4415239 1578710652.10 151.4745 60.0015 32.0000 1.9753 1.9760 416.1795 416.3616 0.0275 -1.0000 -1.0000 4415474 1578710652.20 151.4745 60.0015 32.0000 1.9752 1.9759 416.1401 416.3226 0.0275 -1.0000 -1.0000 4415536 1578710652.30 151.4745 60.0015 32.0000 1.9758 1.9765 416.0971 416.2787 0.0274 -1.0000 -1.0000 4415598 1578710652.40 151.4745 60.0015 32.0000 1.9756 1.9763 416.1406 416.3222 0.0274 -1.0000 -1.0000 4415677 1578710652.50 151.4745 60.0015 32.0000 1.9759 1.9766 416.0945 416.2769 0.0275 -1.0000 -1.0000 4415739 1578710652.60 151.4992 60.0015 32.0000 1.9759 1.9767 416.1334 416.3154 0.0275 -1.0000 -1.0000 4415989 1578710652.70 151.4992 60.0015 32.0000 1.9760 1.9767 416.1456 416.3281 0.0275 -1.0000 -1.0000 4416051 1578710652.80 151.4992 60.0015 32.0000 1.9756 1.9763 416.1549 416.3367 0.0274 -1.0000 -1.0000 4416114 1578710652.90 151.4992 60.0015 32.0000 1.9763 1.9771 416.2107 416.3928 0.0275 -1.0000 -1.0000 4416176 1578710653.00 151.4992 60.0015 32.0000 1.9748 1.9755 416.1746 416.3575 0.0275 -1.0000 -1.0000 4416239 1578710653.10 151.4977 60.0015 32.0000 1.9757 1.9764 416.1581 416.3404 0.0275 -1.0000 -1.0000 4416489 1578710653.20 151.4972 60.0015 32.0000 1.9763 1.9770 416.1178 416.2992 0.0274 -1.0000 -1.0000 4416567 1578710653.30 151.4972 60.0015 32.0000 1.9753 1.9760 416.1600 416.3430 0.0277 -1.0000 -1.0000 4416630 1578710653.40 151.4972 60.0015 32.0000 1.9755 1.9762 416.1021 416.2855 0.0276 -1.0000 -1.0000 4416692 1578710653.50 151.4972 60.0015 32.0000 1.9754 1.9761 416.1909 416.3733 0.0275 -1.0000 -1.0000 4416770 1578710653.60 151.4972 60.0015 32.0000 1.9749 1.9756 416.1015 416.2844 0.0275 -1.0000 -1.0000 4417583 1578710653.70 151.4520 60.0015 32.0000 1.9755 1.9762 416.1046 416.2866 0.0274 -1.0000 -1.0000 4417645 1578710653.80 151.4520 60.0015 32.0000 1.9753 1.9760 416.1080 416.2902 0.0275 -1.0000 -1.0000 4417724 1578710653.90 151.4520 60.0015 32.0000 1.9754 1.9761 416.0991 416.2810 0.0274 -1.0000 -1.0000 4417786 1578710654.00 151.4520 60.0015 32.0000 1.9756 1.9763 416.0880 416.2701 0.0275 -1.0000 -1.0000 4417849 1578710654.10 151.4520 60.0015 32.0000 1.9766 1.9773 416.1434 416.3263 0.0276 -1.0000 -1.0000 4417911 1578710654.20 151.4520 60.0015 32.0000 1.9767 1.9775 416.0977 416.2793 0.0274 -1.0000 -1.0000 4417974 1578710654.30 151.5069 60.0015 32.0000 1.9758 1.9766 416.1963 416.3786 0.0275 -1.0000 -1.0000 4418036 1578710654.40 151.5069 60.0015 32.0000 1.9754 1.9761 416.1971 416.3801 0.0276 -1.0000 -1.0000 4418114 1578710654.50 151.5069 60.0015 32.0000 1.9762 1.9769 416.2289 416.4117 0.0275 -1.0000 -1.0000 4418176 1578710654.60 151.5069 60.0015 32.0000 1.9761 1.9768 416.1755 416.3578 0.0275 -1.0000 -1.0000 4418239 1578710654.70 151.5069 60.0015 32.0000 1.9765 1.9772 416.2154 416.3975 0.0274 -1.0000 -1.0000 4418317 1578710654.80 151.4510 60.0018 32.0000 1.9762 1.9769 416.1316 416.3140 0.0275 -1.0000 -1.0000 4418364 1578710654.90 151.4510 60.0018 32.0000 1.9763 1.9770 416.1436 416.3261 0.0275 -1.0000 -1.0000 4418442 1578710655.00 151.4510 60.0018 32.0000 1.9757 1.9764 416.1479 416.3296 0.0274 -1.0000 -1.0000 4418504 1578710655.10 151.4510 60.0018 32.0000 1.9760 1.9767 416.2374 416.4195 0.0275 -1.0000 -1.0000 4418567 1578710655.20 151.4510 60.0018 32.0000 1.9760 1.9767 416.2291 416.4116 0.0275 -1.0000 -1.0000 4418645 1578710655.30 151.4515 60.0018 32.0000 1.9745 1.9752 416.2304 416.4131 0.0276 -1.0000 -1.0000 4418708 1578710655.40 151.4532 60.0018 32.0000 1.9762 1.9769 416.1695 416.3525 0.0276 -1.0000 -1.0000 4418770 1578710655.50 151.4532 60.0018 32.0000 1.9758 1.9765 416.1667 416.3504 0.0277 -1.0000 -1.0000 4418848 1578710655.60 151.4532 60.0018 32.0000 1.9760 1.9767 416.1386 416.3217 0.0276 -1.0000 -1.0000 4418911 1578710655.70 151.4532 60.0018 32.0000 1.9756 1.9763 416.1747 416.3580 0.0276 -1.0000 -1.0000 4418973 1578710655.80 151.4532 60.0018 32.0000 1.9759 1.9766 416.1739 416.3561 0.0274 -1.0000 -1.0000 4419036 1578710655.90 151.5085 60.0018 32.0000 1.9764 1.9771 416.1324 416.3142 0.0274 -1.0000 -1.0000 4419098 1578710656.00 151.5085 60.0018 32.0000 1.9757 1.9764 416.2060 416.3886 0.0276 -1.0000 -1.0000 4419176 1578710656.10 151.5085 60.0018 32.0000 1.9761 1.9768 416.1547 416.3371 0.0275 -1.0000 -1.0000 4419239 1578710656.20 151.5085 60.0018 32.0000 1.9760 1.9768 416.1892 416.3724 0.0275 -1.0000 -1.0000 4419301 1578710656.30 151.5085 60.0018 32.0000 1.9763 1.9770 416.1757 416.3578 0.0275 -1.0000 -1.0000 4419364 1578710656.40 151.5360 60.0018 32.0000 1.9761 1.9768 416.1688 416.3506 0.0274 -1.0000 -1.0000 4419442 1578710656.50 151.5438 60.0018 32.0000 1.9765 1.9772 416.1909 416.3732 0.0275 -1.0000 -1.0000 4419504 1578710656.60 151.5438 60.0018 32.0000 1.9763 1.9770 416.1345 416.3169 0.0276 -1.0000 -1.0000 4419567 1578710656.70 151.5438 60.0018 32.0000 1.9752 1.9759 416.1172 416.3003 0.0276 -1.0000 -1.0000 4420301 1578710656.80 151.5438 60.0018 32.0000 1.9754 1.9761 416.1604 416.3423 0.0274 -1.0000 -1.0000 4420364 1578710656.90 151.5438 60.0018 32.0000 1.9757 1.9764 416.1063 416.2883 0.0275 -1.0000 -1.0000 4420442 1578710657.00 151.5118 60.0018 32.0000 1.9756 1.9763 416.1672 416.3498 0.0276 -1.0000 -1.0000 4420504 1578710657.10 151.4764 60.0018 32.0000 1.9760 1.9767 416.2289 416.4111 0.0275 -1.0000 -1.0000 4420567 1578710657.20 151.4764 60.0018 32.0000 1.9756 1.9764 416.1646 416.3466 0.0274 -1.0000 -1.0000 4420630 1578710657.30 151.4764 60.0018 32.0000 1.9753 1.9760 416.2046 416.3865 0.0274 -1.0000 -1.0000 4420692 1578710657.40 151.4764 60.0018 32.0000 1.9756 1.9763 416.0733 416.2558 0.0276 -1.0000 -1.0000 4420755 1578710657.50 151.4764 60.0018 32.0000 1.9757 1.9764 416.1746 416.3577 0.0276 -1.0000 -1.0000 4420833 1578710657.60 151.4981 60.0018 32.0000 1.9764 1.9771 416.1466 416.3296 0.0276 -1.0000 -1.0000 4420895 1578710657.70 151.4981 60.0018 32.0000 1.9760 1.9767 416.1785 416.3608 0.0274 -1.0000 -1.0000 4420958 1578710657.80 151.4981 60.0018 32.0000 1.9759 1.9766 416.1689 416.3513 0.0275 -1.0000 -1.0000 4421301 1578710657.90 151.4981 60.0018 32.0000 1.9763 1.9771 416.1033 416.2860 0.0276 -1.0000 -1.0000 4421364 1578710658.00 151.4981 60.0018 32.0000 1.9757 1.9764 416.1421 416.3247 0.0275 -1.0000 -1.0000 4421411 1578710658.10 151.5001 60.0018 32.0000 1.9758 1.9765 416.1647 416.3469 0.0275 -1.0000 -1.0000 4421489 1578710658.20 151.5005 60.0018 32.0000 1.9766 1.9773 416.1829 416.3660 0.0276 -1.0000 -1.0000 4421551 1578710658.30 151.5005 60.0018 32.0000 1.9766 1.9773 416.1849 416.3671 0.0275 -1.0000 -1.0000 4421974 1578710658.40 151.5005 60.0018 32.0000 1.9767 1.9774 416.1577 416.3404 0.0276 -1.0000 -1.0000 4422051 1578710658.50 151.5005 60.0018 32.0000 1.9763 1.9770 416.1556 416.3382 0.0275 -1.0000 -1.0000 4422114 1578710658.60 151.5005 60.0018 32.0000 1.9764 1.9771 416.1715 416.3544 0.0276 -1.0000 -1.0000 4422192 1578710658.70 151.4936 60.0018 32.0000 1.9758 1.9765 416.1483 416.3313 0.0276 -1.0000 -1.0000 4422255 1578710658.80 151.4936 60.0018 32.0000 1.9756 1.9763 416.1900 416.3715 0.0273 -1.0000 -1.0000 4422551 1578710658.90 151.4936 60.0018 32.0000 1.9755 1.9762 416.1137 416.2953 0.0274 -1.0000 -1.0000 4422614 1578710659.00 151.4936 60.0018 32.0000 1.9756 1.9763 416.1672 416.3488 0.0274 -1.0000 -1.0000 4422676 1578710659.10 151.4936 60.0018 32.0000 1.9758 1.9766 416.1781 416.3609 0.0275 -1.0000 -1.0000 4422755 1578710659.20 151.4761 60.0018 32.0000 1.9763 1.9770 416.1734 416.3545 0.0274 -1.0000 -1.0000 4422833 1578710659.30 151.4761 60.0018 32.0000 1.9754 1.9761 416.1815 416.3637 0.0275 -1.0000 -1.0000 4423004 1578710659.40 151.4761 60.0018 32.0000 1.9753 1.9760 416.1398 416.3224 0.0276 -1.0000 -1.0000 4423067 1578710659.50 151.4761 60.0018 32.0000 1.9759 1.9766 416.1401 416.3233 0.0276 -1.0000 -1.0000 4423130 1578710659.60 151.4761 60.0018 32.0000 1.9760 1.9768 416.1276 416.3097 0.0274 -1.0000 -1.0000 4423192 1578710659.70 151.4761 60.0018 32.0000 1.9762 1.9769 416.1479 416.3298 0.0274 -1.0000 -1.0000 4423286 1578710659.80 151.5620 60.0020 32.0000 1.9766 1.9773 416.1875 416.3703 0.0276 -1.0000 -1.0000 4423474 1578710659.90 151.5620 60.0020 32.0000 1.9759 1.9766 416.2172 416.3999 0.0275 -1.0000 -1.0000 4423536 1578710660.00 151.5620 60.0020 32.0000 1.9757 1.9764 416.1720 416.3544 0.0275 -1.0000 -1.0000 4423598 1578710660.10 151.5620 60.0020 32.0000 1.9766 1.9773 416.2504 416.4319 0.0274 -1.0000 -1.0000 4423661 1578710660.20 151.5620 60.0020 32.0000 1.9760 1.9767 416.2294 416.4123 0.0276 -1.0000 -1.0000 4423739 1578710660.30 151.5620 60.0020 32.0000 1.9760 1.9767 416.2105 416.3931 0.0275 -1.0000 -1.0000 4423801 1578710660.40 151.5165 60.0020 32.0000 1.9757 1.9764 416.1679 416.3499 0.0274 -1.0000 -1.0000 4423880 1578710660.50 151.5005 60.0020 32.0000 1.9760 1.9767 416.1246 416.3068 0.0275 -1.0000 -1.0000 4423942 1578710660.60 151.5005 60.0020 32.0000 1.9759 1.9766 416.1710 416.3529 0.0274 -1.0000 -1.0000 4424004 1578710660.70 151.5005 60.0020 32.0000 1.9760 1.9767 416.1111 416.2931 0.0275 -1.0000 -1.0000 4424067 1578710660.80 151.5005 60.0020 32.0000 1.9759 1.9766 416.1630 416.3458 0.0275 -1.0000 -1.0000 4424130 1578710660.90 151.5010 60.0020 32.0000 1.9754 1.9761 416.1767 416.3586 0.0274 -1.0000 -1.0000 4424208 1578710661.00 151.5282 60.0020 32.0000 1.9754 1.9761 416.1773 416.3598 0.0275 -1.0000 -1.0000 4424270 1578710661.10 151.5282 60.0020 32.0000 1.9756 1.9763 416.1340 416.3170 0.0276 -1.0000 -1.0000 4424333 1578710661.20 151.5282 60.0020 32.0000 1.9761 1.9768 416.1767 416.3588 0.0274 -1.0000 -1.0000 4424411 1578710661.30 151.5282 60.0020 32.0000 1.9749 1.9756 416.2045 416.3862 0.0274 -1.0000 -1.0000 4424473 1578710661.40 151.5282 60.0020 32.0000 1.9759 1.9766 416.1798 416.3623 0.0275 -1.0000 -1.0000 4425145 1578710661.50 151.5132 60.0020 32.0000 1.9758 1.9765 416.1707 416.3529 0.0275 -1.0000 -1.0000 4425223 1578710661.60 151.5132 60.0020 32.0000 1.9749 1.9756 416.1739 416.3565 0.0275 -1.0000 -1.0000 4425286 1578710661.70 151.5132 60.0020 32.0000 1.9761 1.9769 416.1241 416.3063 0.0275 -1.0000 -1.0000 4425348 1578710661.80 151.5132 60.0020 32.0000 1.9755 1.9762 416.2121 416.3936 0.0274 -1.0000 -1.0000 4425427 1578710661.90 151.5132 60.0020 32.0000 1.9766 1.9773 416.1376 416.3199 0.0275 -1.0000 -1.0000 4425489 1578710662.00 151.5132 60.0020 32.0000 1.9759 1.9766 416.1715 416.3543 0.0276 -1.0000 -1.0000 4425551 1578710662.10 151.5046 60.0020 32.0000 1.9757 1.9765 416.1803 416.3627 0.0275 -1.0000 -1.0000 4425630 1578710662.20 151.5046 60.0020 32.0000 1.9750 1.9758 416.1750 416.3580 0.0276 -1.0000 -1.0000 4425692 1578710662.30 151.5046 60.0020 32.0000 1.9758 1.9765 416.1720 416.3547 0.0276 -1.0000 -1.0000 4425755 1578710662.40 151.5046 60.0020 32.0000 1.9759 1.9766 416.2051 416.3885 0.0276 -1.0000 -1.0000 4425833 1578710662.50 151.5046 60.0020 32.0000 1.9753 1.9760 416.1604 416.3433 0.0276 -1.0000 -1.0000 4425895 1578710662.60 151.5046 60.0020 32.0000 1.9748 1.9755 416.1389 416.3223 0.0277 -1.0000 -1.0000 4425974 1578710662.70 151.4916 60.0020 32.0000 1.9755 1.9763 416.2177 416.4005 0.0275 -1.0000 -1.0000 4426036 1578710662.80 151.4916 60.0020 32.0000 1.9759 1.9766 416.1640 416.3460 0.0274 -1.0000 -1.0000 4426098 1578710662.90 151.4916 60.0020 32.0000 1.9757 1.9764 416.1260 416.3078 0.0274 -1.0000 -1.0000 4426739 1578710663.00 151.5017 60.0020 32.0000 1.9759 1.9766 416.1970 416.3797 0.0276 -1.0000 -1.0000 4426801 1578710663.10 151.5017 60.0020 32.0000 1.9757 1.9764 416.1586 416.3413 0.0275 -1.0000 -1.0000 4426864 1578710663.20 151.5017 60.0020 32.0000 1.9764 1.9771 416.2280 416.4114 0.0277 -1.0000 -1.0000 4426942 1578710663.30 151.5017 60.0020 32.0000 1.9750 1.9757 416.1704 416.3529 0.0275 -1.0000 -1.0000 4427004 1578710663.40 151.5017 60.0020 32.0000 1.9753 1.9760 416.2097 416.3917 0.0276 -1.0000 -1.0000 4427067 1578710663.50 151.5017 60.0020 32.0000 1.9759 1.9766 416.2090 416.3920 0.0275 -1.0000 -1.0000 4427130 1578710663.60 151.5017 60.0020 32.0000 1.9761 1.9768 416.1786 416.3592 0.0273 -1.0000 -1.0000 4427192 1578710663.70 151.4767 60.0020 32.0000 1.9755 1.9762 416.1046 416.2867 0.0275 -1.0000 -1.0000 4427255 1578710663.80 151.4643 60.0020 32.0000 1.9748 1.9755 416.1458 416.3285 0.0277 -1.0000 -1.0000 4427333 1578710663.90 151.4643 60.0020 32.0000 1.9754 1.9761 416.1461 416.3296 0.0276 -1.0000 -1.0000 4427520 1578710664.00 151.4643 60.0020 32.0000 1.9756 1.9763 416.1411 416.3237 0.0275 -1.0000 -1.0000 4427583 1578710664.10 151.4643 60.0020 32.0000 1.9755 1.9762 416.0418 416.2247 0.0276 -1.0000 -1.0000 4427645 1578710664.20 151.4643 60.0020 32.0000 1.9755 1.9762 416.0801 416.2632 0.0276 -1.0000 -1.0000 4427708 1578710664.30 151.4643 60.0020 32.0000 1.9753 1.9760 416.1421 416.3236 0.0275 -1.0000 -1.0000 4427770 1578710664.40 151.5406 60.0020 32.0000 1.9764 1.9771 416.1224 416.3049 0.0275 -1.0000 -1.0000 4428067 1578710664.50 151.5406 60.0020 32.0000 1.9762 1.9769 416.1613 416.3432 0.0274 -1.0000 -1.0000 4428130 1578710664.60 151.5390 60.0023 32.0000 1.9757 1.9764 416.1040 416.2865 0.0275 -1.0000 -1.0000 4428192 1578710664.70 151.5390 60.0023 32.0000 1.9764 1.9771 416.2017 416.3836 0.0274 -1.0000 -1.0000 4428255 1578710664.80 151.5390 60.0023 32.0000 1.9765 1.9772 416.2260 416.4093 0.0277 -1.0000 -1.0000 4428317 1578710664.90 151.5390 60.0023 32.0000 1.9764 1.9771 416.2410 416.4229 0.0275 -1.0000 -1.0000 4428801 1578710665.00 151.5390 60.0023 32.0000 1.9755 1.9762 416.1939 416.3763 0.0275 -1.0000 -1.0000 4428864 1578710665.10 151.5390 60.0023 32.0000 1.9767 1.9774 416.1695 416.3520 0.0276 -1.0000 -1.0000 4428926 1578710665.20 151.5390 60.0023 32.0000 1.9764 1.9771 416.2756 416.4579 0.0275 -1.0000 -1.0000 4429004 1578710665.30 151.5390 60.0023 32.0000 1.9761 1.9768 416.1529 416.3350 0.0275 -1.0000 -1.0000 4429067 1578710665.40 151.5390 60.0023 32.0000 1.9760 1.9767 416.1960 416.3790 0.0276 -1.0000 -1.0000 4429129 1578710665.50 151.5039 60.0023 32.0000 1.9757 1.9764 416.1084 416.2911 0.0276 -1.0000 -1.0000 4429208 1578710665.60 151.4823 60.0023 32.0000 1.9756 1.9763 416.1442 416.3269 0.0275 -1.0000 -1.0000 4429270 1578710665.70 151.4823 60.0023 32.0000 1.9754 1.9761 416.1006 416.2825 0.0274 -1.0000 -1.0000 4429333 1578710665.80 151.4823 60.0023 32.0000 1.9760 1.9767 416.1402 416.3232 0.0276 -1.0000 -1.0000 4429395 1578710665.90 151.4823 60.0023 32.0000 1.9762 1.9769 416.1408 416.3240 0.0276 -1.0000 -1.0000 4429458 1578710666.00 151.4826 60.0023 32.0000 1.9749 1.9756 416.1499 416.3324 0.0275 -1.0000 -1.0000 4429520 1578710666.10 151.4917 60.0023 32.0000 1.9755 1.9762 416.2075 416.3895 0.0274 -1.0000 -1.0000 4429598 1578710666.20 151.4917 60.0023 32.0000 1.9761 1.9768 416.1568 416.3392 0.0275 -1.0000 -1.0000 4429661 1578710666.30 151.4917 60.0023 32.0000 1.9761 1.9768 416.1868 416.3691 0.0275 -1.0000 -1.0000 4429724 1578710666.40 151.4917 60.0023 32.0000 1.9756 1.9763 416.1955 416.3770 0.0273 -1.0000 -1.0000 4429786 1578710666.50 151.4917 60.0023 32.0000 1.9753 1.9760 416.0913 416.2745 0.0276 -1.0000 -1.0000 4430270 1578710666.60 151.4846 60.0023 32.0000 1.9758 1.9765 416.1213 416.3035 0.0275 -1.0000 -1.0000 4430364 1578710666.70 151.4808 60.0023 32.0000 1.9759 1.9766 416.1068 416.2889 0.0275 -1.0000 -1.0000 4430426 1578710666.80 151.4808 60.0023 32.0000 1.9758 1.9765 416.1986 416.3816 0.0276 -1.0000 -1.0000 4430489 1578710666.90 151.4808 60.0023 32.0000 1.9754 1.9761 416.1481 416.3307 0.0274 -1.0000 -1.0000 4430551 1578710667.00 151.4808 60.0023 32.0000 1.9764 1.9771 416.1550 416.3378 0.0275 -1.0000 -1.0000 4430629 1578710667.10 151.4808 60.0023 32.0000 1.9757 1.9764 416.1964 416.3787 0.0275 -1.0000 -1.0000 4430692 1578710667.20 151.4808 60.0023 32.0000 1.9762 1.9769 416.1567 416.3392 0.0275 -1.0000 -1.0000 4430755 1578710667.30 151.4728 60.0023 32.0000 1.9757 1.9765 416.1988 416.3813 0.0275 -1.0000 -1.0000 4430848 1578710667.40 151.4728 60.0023 32.0000 1.9756 1.9763 416.1052 416.2876 0.0275 -1.0000 -1.0000 4430911 1578710667.50 151.4728 60.0023 32.0000 1.9755 1.9762 416.1355 416.3176 0.0274 -1.0000 -1.0000 4431020 1578710667.60 151.4728 60.0023 32.0000 1.9759 1.9766 416.1272 416.3093 0.0275 -1.0000 -1.0000 4431083 1578710667.70 151.4728 60.0023 32.0000 1.9763 1.9770 416.1912 416.3730 0.0274 -1.0000 -1.0000 4431145 1578710667.80 151.5059 60.0023 32.0000 1.9756 1.9763 416.1601 416.3423 0.0275 -1.0000 -1.0000 4431208 1578710667.90 151.5162 60.0023 32.0000 1.9748 1.9755 416.1794 416.3617 0.0275 -1.0000 -1.0000 4431270 1578710668.00 151.5162 60.0023 32.0000 1.9759 1.9766 416.1485 416.3310 0.0275 -1.0000 -1.0000 4431661 1578710668.10 151.4822 60.0023 32.0000 1.9757 1.9764 416.2049 416.3873 0.0275 -1.0000 -1.0000 4431724 1578710668.20 151.4822 60.0023 32.0000 1.9763 1.9770 416.1323 416.3155 0.0277 -1.0000 -1.0000 4431786 1578710668.30 151.4822 60.0023 32.0000 1.9755 1.9762 416.2147 416.3976 0.0276 -1.0000 -1.0000 4431849 1578710668.40 151.4822 60.0023 32.0000 1.9761 1.9768 416.1374 416.3200 0.0276 -1.0000 -1.0000 4431927 1578710668.50 151.4822 60.0023 32.0000 1.9758 1.9765 416.1734 416.3558 0.0274 -1.0000 -1.0000 4432504 1578710668.60 151.4822 60.0023 32.0000 1.9757 1.9764 416.1085 416.2913 0.0276 -1.0000 -1.0000 4432583 1578710668.70 151.4822 60.0023 32.0000 1.9752 1.9759 416.0935 416.2756 0.0274 -1.0000 -1.0000 4432645 1578710668.80 151.4822 60.0023 32.0000 1.9759 1.9766 416.1239 416.3061 0.0275 -1.0000 -1.0000 4432723 1578710668.90 151.4822 60.0023 32.0000 1.9761 1.9768 416.1203 416.3029 0.0275 -1.0000 -1.0000 4432786 1578710669.00 151.4949 60.0023 32.0000 1.9763 1.9770 416.1061 416.2878 0.0275 -1.0000 -1.0000 4432848 1578710669.10 151.5517 60.0023 32.0000 1.9762 1.9769 416.1576 416.3406 0.0275 -1.0000 -1.0000 4432911 1578710669.20 151.5517 60.0023 32.0000 1.9767 1.9774 416.1039 416.2865 0.0276 -1.0000 -1.0000 4432989 1578710669.30 151.5517 60.0023 32.0000 1.9766 1.9773 416.1500 416.3319 0.0274 -1.0000 -1.0000 4433051 1578710669.40 151.5517 60.0023 32.0000 1.9773 1.9780 416.1166 416.2987 0.0275 -1.0000 -1.0000 4433114 1578710669.50 151.5517 60.0023 32.0000 1.9768 1.9776 416.1394 416.3215 0.0274 -1.0000 -1.0000 4433192 1578710669.60 151.5287 60.0023 32.0000 1.9758 1.9766 416.2291 416.4124 0.0276 -1.0000 -1.0000 4433255 1578710669.70 151.5287 60.0023 32.0000 1.9757 1.9764 416.1432 416.3250 0.0275 -1.0000 -1.0000 4433317 1578710669.80 151.5287 60.0023 32.0000 1.9760 1.9767 416.1673 416.3495 0.0275 -1.0000 -1.0000 4433379 1578710669.90 151.5287 60.0023 32.0000 1.9760 1.9768 416.0838 416.2659 0.0275 -1.0000 -1.0000 4433442 1578710670.00 151.5287 60.0023 32.0000 1.9762 1.9769 416.1266 416.3084 0.0275 -1.0000 -1.0000 4433504 1578710670.10 151.5287 60.0023 32.0000 1.9762 1.9769 416.1330 416.3157 0.0275 -1.0000 -1.0000 4433583 1578710670.20 151.5374 60.0026 32.0000 1.9755 1.9762 416.1490 416.3306 0.0274 -1.0000 -1.0000 4433645 1578710670.30 151.5419 60.0028 32.0000 1.9758 1.9765 416.1293 416.3114 0.0275 -1.0000 -1.0000 4433708 1578710670.40 151.5419 60.0028 32.0000 1.9758 1.9765 416.1744 416.3568 0.0275 -1.0000 -1.0000 4433786 1578710670.50 151.5419 60.0028 32.0000 1.9763 1.9770 416.2220 416.4035 0.0274 -1.0000 -1.0000 4433848 1578710670.60 151.5419 60.0028 32.0000 1.9759 1.9766 416.1806 416.3622 0.0274 -1.0000 -1.0000 4434286 1578710670.70 151.5419 60.0028 32.0000 1.9758 1.9765 416.1693 416.3516 0.0275 -1.0000 -1.0000 4434348 1578710670.80 151.5419 60.0028 32.0000 1.9764 1.9771 416.1654 416.3480 0.0276 -1.0000 -1.0000 4434411 1578710670.90 151.5419 60.0028 32.0000 1.9764 1.9771 416.1745 416.3565 0.0274 -1.0000 -1.0000 4434473 1578710671.00 151.5419 60.0028 32.0000 1.9754 1.9761 416.2072 416.3896 0.0275 -1.0000 -1.0000 4434536 1578710671.10 151.5419 60.0028 32.0000 1.9765 1.9772 416.1337 416.3161 0.0275 -1.0000 -1.0000 4434598 1578710671.20 151.5419 60.0028 32.0000 1.9762 1.9769 416.2003 416.3824 0.0274 -1.0000 -1.0000 4434676 1578710671.30 151.5419 60.0028 32.0000 1.9757 1.9764 416.2092 416.3913 0.0275 -1.0000 -1.0000 4434739 1578710671.40 151.4766 60.0028 32.0000 1.9754 1.9761 416.1787 416.3612 0.0275 -1.0000 -1.0000 4434801 1578710671.50 151.4766 60.0028 32.0000 1.9754 1.9761 416.1665 416.3480 0.0275 -1.0000 -1.0000 4434879 1578710671.60 151.4766 60.0028 32.0000 1.9751 1.9758 416.1250 416.3086 0.0277 -1.0000 -1.0000 4435255 1578710671.70 151.4766 60.0028 32.0000 1.9755 1.9762 416.1575 416.3402 0.0275 -1.0000 -1.0000 4435317 1578710671.80 151.4766 60.0028 32.0000 1.9756 1.9763 416.1287 416.3109 0.0275 -1.0000 -1.0000 4435395 1578710671.90 151.4766 60.0028 32.0000 1.9761 1.9768 416.1899 416.3716 0.0274 -1.0000 -1.0000 4435474 1578710672.00 151.4769 60.0028 32.0000 1.9761 1.9768 416.1934 416.3760 0.0275 -1.0000 -1.0000 4435536 1578710672.10 151.4777 60.0028 32.0000 1.9764 1.9771 416.1589 416.3413 0.0275 -1.0000 -1.0000 4435598 1578710672.20 151.4777 60.0028 32.0000 1.9760 1.9767 416.1786 416.3601 0.0274 -1.0000 -1.0000 4435661 1578710672.30 151.4777 60.0028 32.0000 1.9756 1.9763 416.1606 416.3425 0.0274 -1.0000 -1.0000 4435724 1578710672.40 151.4777 60.0028 32.0000 1.9758 1.9765 416.1881 416.3708 0.0276 -1.0000 -1.0000 4435801 1578710672.50 151.4777 60.0028 32.0000 1.9758 1.9765 416.1901 416.3721 0.0274 -1.0000 -1.0000 4435864 1578710672.60 151.5008 60.0028 32.0000 1.9763 1.9770 416.1310 416.3131 0.0275 -1.0000 -1.0000 4435927 1578710672.70 151.5008 60.0028 32.0000 1.9759 1.9766 416.1682 416.3509 0.0275 -1.0000 -1.0000 4436255 1578710672.80 151.5008 60.0028 32.0000 1.9756 1.9763 416.1864 416.3685 0.0275 -1.0000 -1.0000 4436317 1578710672.90 151.5008 60.0028 32.0000 1.9760 1.9768 416.1195 416.3024 0.0276 -1.0000 -1.0000 4436395 1578710673.00 151.5008 60.0028 32.0000 1.9762 1.9769 416.1876 416.3708 0.0276 -1.0000 -1.0000 4436458 1578710673.10 151.5224 60.0028 32.0000 1.9762 1.9769 416.2199 416.4028 0.0276 -1.0000 -1.0000 4436520 1578710673.20 151.5234 60.0028 32.0000 1.9756 1.9763 416.1276 416.3099 0.0275 -1.0000 -1.0000 4436755 1578710673.30 151.5234 60.0028 32.0000 1.9760 1.9767 416.2329 416.4146 0.0274 -1.0000 -1.0000 4436817 1578710673.40 151.5234 60.0028 32.0000 1.9758 1.9765 416.1580 416.3395 0.0274 -1.0000 -1.0000 4436879 1578710673.50 151.5234 60.0028 32.0000 1.9759 1.9766 416.1509 416.3331 0.0275 -1.0000 -1.0000 4436958 1578710673.60 151.5234 60.0028 32.0000 1.9762 1.9769 416.1647 416.3470 0.0275 -1.0000 -1.0000 4437020 1578710673.70 151.5007 60.0028 32.0000 1.9762 1.9769 416.1976 416.3791 0.0273 -1.0000 -1.0000 4437270 1578710673.80 151.5007 60.0028 32.0000 1.9758 1.9765 416.1695 416.3510 0.0274 -1.0000 -1.0000 4437333 1578710673.90 151.5007 60.0028 32.0000 1.9761 1.9768 416.1508 416.3332 0.0275 -1.0000 -1.0000 4437395 1578710674.00 151.5007 60.0028 32.0000 1.9756 1.9764 416.1267 416.3085 0.0274 -1.0000 -1.0000 4437458 1578710674.10 151.5007 60.0028 32.0000 1.9759 1.9766 416.2065 416.3887 0.0275 -1.0000 -1.0000 4437536 1578710674.20 151.4786 60.0028 32.0000 1.9761 1.9768 416.2167 416.3997 0.0276 -1.0000 -1.0000 4437770 1578710674.30 151.4786 60.0028 32.0000 1.9762 1.9769 416.1416 416.3237 0.0274 -1.0000 -1.0000 4437833 1578710674.40 151.4786 60.0028 32.0000 1.9758 1.9765 416.1629 416.3447 0.0274 -1.0000 -1.0000 4437911 1578710674.50 151.4786 60.0028 32.0000 1.9759 1.9766 416.2035 416.3860 0.0275 -1.0000 -1.0000 4437974 1578710674.60 151.4786 60.0028 32.0000 1.9762 1.9769 416.1470 416.3292 0.0275 -1.0000 -1.0000 4438036 1578710674.70 151.4786 60.0028 32.0000 1.9760 1.9767 416.1745 416.3568 0.0275 -1.0000 -1.0000 4438270 1578710674.80 151.5063 60.0023 32.0000 1.9763 1.9770 416.1583 416.3402 0.0274 -1.0000 -1.0000 4438333 1578710674.90 151.5109 60.0022 32.0000 1.9765 1.9772 416.1652 416.3479 0.0275 -1.0000 -1.0000 4438411 1578710675.00 151.5109 60.0022 32.0000 1.9757 1.9764 416.0989 416.2810 0.0274 -1.0000 -1.0000 4438473 1578710675.10 151.5109 60.0022 32.0000 1.9761 1.9768 416.1200 416.3029 0.0276 -1.0000 -1.0000 4438536 1578710675.20 151.5109 60.0022 32.0000 1.9758 1.9765 416.1062 416.2894 0.0276 -1.0000 -1.0000 4438614 1578710675.30 151.5079 60.0022 32.0000 1.9760 1.9767 416.0867 416.2692 0.0275 -1.0000 -1.0000 4438676 1578710675.40 151.4861 60.0022 32.0000 1.9755 1.9762 416.1583 416.3407 0.0275 -1.0000 -1.0000 4438739 1578710675.50 151.4861 60.0022 32.0000 1.9758 1.9765 416.1071 416.2894 0.0275 -1.0000 -1.0000 4438801 1578710675.60 151.4861 60.0022 32.0000 1.9754 1.9761 416.0247 416.2057 0.0274 -1.0000 -1.0000 4438864 1578710675.70 151.4861 60.0022 32.0000 1.9759 1.9766 416.1260 416.3081 0.0274 -1.0000 -1.0000 4439504 1578710675.80 151.4861 60.0022 32.0000 1.9762 1.9769 416.0755 416.2586 0.0277 -1.0000 -1.0000 4439567 1578710675.90 151.5516 60.0022 32.0000 1.9757 1.9764 416.0501 416.2326 0.0275 -1.0000 -1.0000 4439629 1578710676.00 151.5516 60.0022 32.0000 1.9765 1.9772 416.1773 416.3586 0.0273 -1.0000 -1.0000 4439692 1578710676.10 151.5516 60.0022 32.0000 1.9758 1.9765 416.0960 416.2774 0.0274 -1.0000 -1.0000 4439770 1578710676.20 151.5516 60.0022 32.0000 1.9764 1.9771 416.0614 416.2437 0.0275 -1.0000 -1.0000 4439833 1578710676.30 151.5516 60.0022 32.0000 1.9763 1.9770 416.1752 416.3577 0.0275 -1.0000 -1.0000 4439895 1578710676.40 151.5485 60.0022 32.0000 1.9764 1.9771 416.0935 416.2757 0.0275 -1.0000 -1.0000 4439974 1578710676.50 151.5231 60.0022 32.0000 1.9759 1.9766 416.1444 416.3267 0.0275 -1.0000 -1.0000 4440036 1578710676.60 151.5231 60.0022 32.0000 1.9756 1.9764 416.2099 416.3917 0.0274 -1.0000 -1.0000 4440114 1578710676.70 151.5231 60.0022 32.0000 1.9762 1.9769 416.1733 416.3552 0.0275 -1.0000 -1.0000 4440176 1578710676.80 151.5231 60.0022 32.0000 1.9754 1.9761 416.1499 416.3332 0.0277 -1.0000 -1.0000 4440239 1578710676.90 151.5231 60.0022 32.0000 1.9762 1.9769 416.0896 416.2708 0.0274 -1.0000 -1.0000 4440301 1578710677.00 151.5200 60.0022 32.0000 1.9756 1.9764 416.1623 416.3443 0.0274 -1.0000 -1.0000 4440364 1578710677.10 151.5112 60.0022 32.0000 1.9752 1.9760 416.0818 416.2636 0.0275 -1.0000 -1.0000 4440426 1578710677.20 151.5112 60.0022 32.0000 1.9758 1.9765 416.1316 416.3133 0.0274 -1.0000 -1.0000 4440504 1578710677.30 151.5112 60.0022 32.0000 1.9765 1.9772 416.0823 416.2648 0.0275 -1.0000 -1.0000 4440567 1578710677.40 151.5112 60.0022 32.0000 1.9754 1.9761 416.0780 416.2613 0.0277 -1.0000 -1.0000 4440629 1578710677.50 151.5112 60.0022 32.0000 1.9758 1.9765 416.1773 416.3600 0.0275 -1.0000 -1.0000 4440708 1578710677.60 151.5112 60.0022 32.0000 1.9764 1.9772 416.1267 416.3089 0.0275 -1.0000 -1.0000 4440770 1578710677.70 151.5112 60.0022 32.0000 1.9761 1.9769 416.1139 416.2965 0.0275 -1.0000 -1.0000 4440833 1578710677.80 151.5112 60.0022 32.0000 1.9757 1.9764 416.1441 416.3265 0.0275 -1.0000 -1.0000 4441067 1578710677.90 151.5112 60.0022 32.0000 1.9756 1.9764 416.0969 416.2793 0.0275 -1.0000 -1.0000 4441129 1578710678.00 151.5112 60.0022 32.0000 1.9763 1.9770 416.1358 416.3182 0.0275 -1.0000 -1.0000 4441192 1578710678.10 151.5130 60.0022 32.0000 1.9759 1.9767 416.1196 416.3015 0.0274 -1.0000 -1.0000 4441270 1578710678.20 151.5190 60.0022 32.0000 1.9759 1.9766 416.1300 416.3125 0.0275 -1.0000 -1.0000 4441333 1578710678.30 151.5190 60.0022 32.0000 1.9755 1.9762 416.1239 416.3059 0.0275 -1.0000 -1.0000 4442145 1578710678.40 151.5190 60.0022 32.0000 1.9752 1.9759 416.1087 416.2902 0.0273 -1.0000 -1.0000 4442208 1578710678.50 151.5190 60.0022 32.0000 1.9758 1.9765 416.1981 416.3805 0.0275 -1.0000 -1.0000 4442270 1578710678.60 151.5190 60.0022 32.0000 1.9761 1.9768 416.1323 416.3144 0.0275 -1.0000 -1.0000 4442348 1578710678.70 151.5573 60.0022 32.0000 1.9753 1.9760 416.1150 416.2963 0.0272 -1.0000 -1.0000 4442411 1578710678.80 151.5573 60.0022 32.0000 1.9758 1.9765 416.1136 416.2959 0.0275 -1.0000 -1.0000 4442473 1578710678.90 151.5573 60.0022 32.0000 1.9756 1.9763 416.1098 416.2923 0.0275 -1.0000 -1.0000 4442551 1578710679.00 151.5573 60.0022 32.0000 1.9756 1.9764 416.1590 416.3412 0.0274 -1.0000 -1.0000 4442614 1578710679.10 151.5573 60.0022 32.0000 1.9755 1.9762 416.0982 416.2804 0.0275 -1.0000 -1.0000 4442676 1578710679.20 151.5183 60.0022 32.0000 1.9758 1.9765 416.1814 416.3639 0.0275 -1.0000 -1.0000 4442755 1578710679.30 151.4748 60.0022 32.0000 1.9757 1.9764 416.1401 416.3225 0.0275 -1.0000 -1.0000 4442989 1578710679.40 151.4748 60.0022 32.0000 1.9746 1.9753 416.0771 416.2593 0.0275 -1.0000 -1.0000 4443051 1578710679.50 151.4748 60.0022 32.0000 1.9756 1.9763 416.1319 416.3153 0.0276 -1.0000 -1.0000 4443114 1578710679.60 151.4748 60.0022 32.0000 1.9761 1.9768 416.1772 416.3594 0.0275 -1.0000 -1.0000 4443192 1578710679.70 151.4748 60.0022 32.0000 1.9761 1.9768 416.1021 416.2832 0.0274 -1.0000 -1.0000 4443255 1578710679.80 151.5204 60.0029 32.0000 1.9761 1.9768 416.2025 416.3854 0.0276 -1.0000 -1.0000 4443317 1578710679.90 151.5248 60.0030 32.0000 1.9758 1.9765 416.1827 416.3646 0.0273 -1.0000 -1.0000 4443379 1578710680.00 151.5248 60.0030 32.0000 1.9765 1.9772 416.1084 416.2900 0.0274 -1.0000 -1.0000 4443442 1578710680.10 151.5248 60.0030 32.0000 1.9763 1.9770 416.1774 416.3592 0.0274 -1.0000 -1.0000 4443520 1578710680.20 151.5248 60.0030 32.0000 1.9754 1.9761 416.1811 416.3625 0.0273 -1.0000 -1.0000 4443583 1578710680.30 151.5248 60.0030 32.0000 1.9761 1.9768 416.1410 416.3233 0.0275 -1.0000 -1.0000 4443645 1578710680.40 151.5248 60.0030 32.0000 1.9762 1.9769 416.2104 416.3933 0.0274 -1.0000 -1.0000 4444036 1578710680.50 151.5248 60.0030 32.0000 1.9747 1.9754 416.1491 416.3301 0.0274 -1.0000 -1.0000 4444098 1578710680.60 151.5248 60.0030 32.0000 1.9758 1.9765 416.1005 416.2824 0.0274 -1.0000 -1.0000 4444161 1578710680.70 151.5248 60.0030 32.0000 1.9762 1.9769 416.0896 416.2713 0.0274 -1.0000 -1.0000 4444223 1578710680.80 151.5248 60.0030 32.0000 1.9756 1.9763 416.1702 416.3527 0.0275 -1.0000 -1.0000 4444286 1578710680.90 151.4730 60.0030 32.0000 1.9754 1.9761 416.1842 416.3661 0.0274 -1.0000 -1.0000 4444520 1578710681.00 151.4730 60.0030 32.0000 1.9757 1.9764 416.1866 416.3679 0.0273 -1.0000 -1.0000 4444583 1578710681.10 151.4730 60.0030 32.0000 1.9750 1.9757 416.2117 416.3946 0.0275 -1.0000 -1.0000 4444645 1578710681.20 151.4730 60.0030 32.0000 1.9757 1.9764 416.1341 416.3159 0.0274 -1.0000 -1.0000 4444723 1578710681.30 151.4730 60.0030 32.0000 1.9753 1.9760 416.1705 416.3523 0.0275 -1.0000 -1.0000 4444786 1578710681.40 151.4824 60.0030 32.0000 1.9754 1.9761 416.1588 416.3408 0.0274 -1.0000 -1.0000 4444848 1578710681.50 151.4962 60.0030 32.0000 1.9757 1.9764 416.1522 416.3334 0.0273 -1.0000 -1.0000 4444926 1578710681.60 151.4962 60.0030 32.0000 1.9762 1.9769 416.1845 416.3667 0.0275 -1.0000 -1.0000 4444989 1578710681.70 151.4962 60.0030 32.0000 1.9765 1.9772 416.2570 416.4385 0.0274 -1.0000 -1.0000 4445051 1578710681.80 151.4962 60.0030 32.0000 1.9760 1.9767 416.1355 416.3175 0.0274 -1.0000 -1.0000 4445129 1578710681.90 151.4962 60.0030 32.0000 1.9754 1.9761 416.1066 416.2884 0.0274 -1.0000 -1.0000 4445301 1578710682.00 151.4848 60.0030 32.0000 1.9756 1.9763 416.1679 416.3500 0.0275 -1.0000 -1.0000 4445364 1578710682.10 151.4848 60.0030 32.0000 1.9759 1.9766 416.1023 416.2845 0.0275 -1.0000 -1.0000 4445427 1578710682.20 151.4848 60.0030 32.0000 1.9753 1.9760 416.1296 416.3117 0.0274 -1.0000 -1.0000 4445504 1578710682.30 151.4848 60.0030 32.0000 1.9754 1.9762 416.1215 416.3040 0.0275 -1.0000 -1.0000 4445567 1578710682.40 151.4848 60.0030 32.0000 1.9757 1.9765 416.1646 416.3471 0.0275 -1.0000 -1.0000 4445629 1578710682.50 151.4848 60.0030 32.0000 1.9762 1.9769 416.2022 416.3845 0.0275 -1.0000 -1.0000 4445770 1578710682.60 151.4372 60.0030 32.0000 1.9759 1.9767 416.1872 416.3695 0.0275 -1.0000 -1.0000 4445833 1578710682.70 151.3939 60.0030 32.0000 1.9757 1.9764 416.1309 416.3127 0.0275 -1.0000 -1.0000 4445895 1578710682.80 151.3939 60.0030 32.0000 1.9757 1.9764 416.1205 416.3027 0.0274 -1.0000 -1.0000 4445958 1578710682.90 151.3939 60.0030 32.0000 1.9760 1.9767 416.1022 416.2846 0.0275 -1.0000 -1.0000 4446036 1578710683.00 151.3939 60.0030 32.0000 1.9752 1.9760 416.1450 416.3266 0.0274 -1.0000 -1.0000 4446504 1578710683.10 151.3939 60.0030 32.0000 1.9745 1.9752 416.0414 416.2233 0.0274 -1.0000 -1.0000 4446567 1578710683.20 151.3806 60.0030 32.0000 1.9752 1.9759 416.0572 416.2396 0.0275 -1.0000 -1.0000 4446645 1578710683.30 151.3806 60.0030 32.0000 1.9752 1.9759 416.1151 416.2980 0.0275 -1.0000 -1.0000 4446708 1578710683.40 151.3806 60.0030 32.0000 1.9750 1.9757 416.1011 416.2828 0.0275 -1.0000 -1.0000 4446770 1578710683.50 151.3806 60.0030 32.0000 1.9752 1.9759 416.0915 416.2741 0.0275 -1.0000 -1.0000 4447004 1578710683.60 151.3806 60.0030 32.0000 1.9748 1.9755 416.1090 416.2911 0.0274 -1.0000 -1.0000 4447067 1578710683.70 151.3467 60.0030 32.0000 1.9748 1.9755 416.0169 416.1976 0.0273 -1.0000 -1.0000 4447129 1578710683.80 151.3432 60.0030 32.0000 1.9751 1.9758 416.1430 416.3252 0.0275 -1.0000 -1.0000 4447208 1578710683.90 151.3432 60.0030 32.0000 1.9752 1.9760 416.1624 416.3442 0.0275 -1.0000 -1.0000 4447286 1578710684.00 151.3432 60.0030 32.0000 1.9747 1.9754 416.1378 416.3206 0.0275 -1.0000 -1.0000 4447504 1578710684.10 151.3432 60.0030 32.0000 1.9752 1.9759 416.1578 416.3395 0.0274 -1.0000 -1.0000 4447583 1578710684.20 151.3432 60.0030 32.0000 1.9752 1.9759 416.1062 416.2885 0.0275 -1.0000 -1.0000 4447645 1578710684.30 151.3432 60.0030 32.0000 1.9746 1.9753 416.1247 416.3067 0.0274 -1.0000 -1.0000 4447708 1578710684.40 151.3760 60.0030 32.0000 1.9751 1.9758 416.1310 416.3129 0.0275 -1.0000 -1.0000 4447770 1578710684.50 151.3817 60.0030 32.0000 1.9746 1.9753 416.0948 416.2775 0.0276 -1.0000 -1.0000 4448004 1578710684.60 151.3817 60.0030 32.0000 1.9754 1.9761 416.1451 416.3278 0.0275 -1.0000 -1.0000 4448067 1578710684.70 151.3817 60.0030 32.0000 1.9751 1.9759 416.1917 416.3738 0.0274 -1.0000 -1.0000 4448129 1578710684.80 151.3817 60.0030 32.0000 1.9754 1.9761 416.2072 416.3890 0.0274 -1.0000 -1.0000 4448208 1578710684.90 151.3817 60.0030 32.0000 1.9752 1.9759 416.1297 416.3123 0.0276 -1.0000 -1.0000 4448270 1578710685.00 151.4050 60.0035 32.0000 1.9750 1.9757 416.1913 416.3741 0.0275 -1.0000 -1.0000 4448333 1578710685.10 151.4050 60.0035 32.0000 1.9733 1.9741 416.1823 416.3648 0.0275 -1.0000 -1.0000 4448755 1578710685.20 151.4050 60.0035 32.0000 1.9754 1.9761 416.1270 416.3083 0.0274 -1.0000 -1.0000 4448833 1578710685.30 151.4050 60.0035 32.0000 1.9750 1.9757 416.1680 416.3506 0.0275 -1.0000 -1.0000 4448895 1578710685.40 151.4050 60.0035 32.0000 1.9750 1.9757 416.1026 416.2852 0.0276 -1.0000 -1.0000 4448958 1578710685.50 151.4343 60.0035 32.0000 1.9757 1.9764 416.1388 416.3211 0.0274 -1.0000 -1.0000 4449036 1578710685.60 151.4519 60.0035 32.0000 1.9758 1.9765 416.1471 416.3288 0.0275 -1.0000 -1.0000 4449270 1578710685.70 151.4519 60.0035 32.0000 1.9755 1.9763 416.1979 416.3807 0.0275 -1.0000 -1.0000 4449333 1578710685.80 151.4519 60.0035 32.0000 1.9755 1.9763 416.1926 416.3745 0.0274 -1.0000 -1.0000 4449395 1578710685.90 151.4519 60.0035 32.0000 1.9758 1.9765 416.1638 416.3465 0.0275 -1.0000 -1.0000 4449458 1578710686.00 151.4519 60.0035 32.0000 1.9752 1.9759 416.2273 416.4092 0.0274 -1.0000 -1.0000 4449520 1578710686.10 151.4797 60.0035 32.0000 1.9757 1.9764 416.2351 416.4172 0.0275 -1.0000 -1.0000 4449770 1578710686.20 151.4797 60.0035 32.0000 1.9759 1.9766 416.1992 416.3821 0.0275 -1.0000 -1.0000 4449833 1578710686.30 151.4797 60.0035 32.0000 1.9761 1.9768 416.2442 416.4260 0.0275 -1.0000 -1.0000 4449895 1578710686.40 151.4797 60.0035 32.0000 1.9750 1.9757 416.1805 416.3620 0.0273 -1.0000 -1.0000 4449974 1578710686.50 151.4797 60.0035 32.0000 1.9753 1.9760 416.1824 416.3630 0.0273 -1.0000 -1.0000 4450036 1578710686.60 151.4418 60.0035 32.0000 1.9748 1.9755 416.2089 416.3909 0.0275 -1.0000 -1.0000 4450270 1578710686.70 151.4410 60.0035 32.0000 1.9753 1.9761 416.2290 416.4121 0.0275 -1.0000 -1.0000 4450333 1578710686.80 151.4410 60.0035 32.0000 1.9750 1.9757 416.1659 416.3476 0.0274 -1.0000 -1.0000 4450395 1578710686.90 151.4410 60.0035 32.0000 1.9755 1.9762 416.1223 416.3046 0.0275 -1.0000 -1.0000 4450473 1578710687.00 151.4410 60.0035 32.0000 1.9752 1.9759 416.1466 416.3286 0.0274 -1.0000 -1.0000 4450536 1578710687.10 151.4410 60.0035 32.0000 1.9747 1.9754 416.1306 416.3116 0.0273 -1.0000 -1.0000 4450598 1578710687.20 151.4165 60.0035 32.0000 1.9755 1.9762 416.1744 416.3553 0.0273 -1.0000 -1.0000 4450676 1578710687.30 151.4165 60.0035 32.0000 1.9756 1.9763 416.1751 416.3563 0.0274 -1.0000 -1.0000 4450739 1578710687.40 151.4165 60.0035 32.0000 1.9752 1.9759 416.1532 416.3349 0.0274 -1.0000 -1.0000 4450801 1578710687.50 151.4165 60.0035 32.0000 1.9760 1.9767 416.1633 416.3457 0.0275 -1.0000 -1.0000 4450864 1578710687.60 151.4165 60.0035 32.0000 1.9758 1.9765 416.1136 416.2965 0.0276 -1.0000 -1.0000 4450942 1578710687.70 151.4212 60.0035 32.0000 1.9760 1.9768 416.0952 416.2777 0.0275 -1.0000 -1.0000 4451067 1578710687.80 151.4709 60.0035 32.0000 1.9756 1.9763 416.1396 416.3212 0.0273 -1.0000 -1.0000 4451129 1578710687.90 151.4709 60.0035 32.0000 1.9750 1.9758 416.0906 416.2732 0.0275 -1.0000 -1.0000 4451192 1578710688.00 151.4709 60.0035 32.0000 1.9752 1.9759 416.1232 416.3048 0.0274 -1.0000 -1.0000 4451255 1578710688.10 151.4709 60.0035 32.0000 1.9752 1.9760 416.1439 416.3261 0.0275 -1.0000 -1.0000 4451333 1578710688.20 151.4709 60.0035 32.0000 1.9753 1.9760 416.2315 416.4135 0.0274 -1.0000 -1.0000 4452051 1578710688.30 151.4551 60.0035 32.0000 1.9759 1.9766 416.0940 416.2766 0.0275 -1.0000 -1.0000 4452114 1578710688.40 151.4551 60.0035 32.0000 1.9765 1.9772 416.2995 416.4817 0.0275 -1.0000 -1.0000 4452192 1578710688.50 151.4551 60.0035 32.0000 1.9762 1.9769 416.2734 416.4559 0.0275 -1.0000 -1.0000 4452255 1578710688.60 151.4551 60.0035 32.0000 1.9763 1.9770 416.1400 416.3217 0.0275 -1.0000 -1.0000 4452333 1578710688.70 151.4551 60.0035 32.0000 1.9762 1.9769 416.2113 416.3936 0.0275 -1.0000 -1.0000 4452395 1578710688.80 151.4551 60.0035 32.0000 1.9756 1.9763 416.1674 416.3489 0.0274 -1.0000 -1.0000 4452458 1578710688.90 151.5205 60.0035 32.0000 1.9762 1.9769 416.1856 416.3677 0.0274 -1.0000 -1.0000 4452536 1578710689.00 151.5295 60.0035 32.0000 1.9763 1.9770 416.1886 416.3701 0.0273 -1.0000 -1.0000 4452598 1578710689.10 151.5295 60.0035 32.0000 1.9757 1.9764 416.1624 416.3441 0.0274 -1.0000 -1.0000 4452661 1578710689.20 151.5295 60.0035 32.0000 1.9763 1.9771 416.1456 416.3276 0.0274 -1.0000 -1.0000 4452739 1578710689.30 151.5295 60.0035 32.0000 1.9755 1.9762 416.0649 416.2473 0.0276 -1.0000 -1.0000 4452801 1578710689.40 151.5295 60.0035 32.0000 1.9761 1.9768 416.1267 416.3095 0.0275 -1.0000 -1.0000 4452864 1578710689.50 151.4556 60.0028 32.0000 1.9756 1.9763 416.2066 416.3888 0.0274 -1.0000 -1.0000 4452942 1578710689.60 151.4556 60.0028 32.0000 1.9760 1.9767 416.1704 416.3522 0.0275 -1.0000 -1.0000 4452989 1578710689.70 151.4556 60.0028 32.0000 1.9753 1.9760 416.1330 416.3147 0.0274 -1.0000 -1.0000 4453724 1578710689.80 151.4556 60.0028 32.0000 1.9757 1.9764 416.1719 416.3527 0.0273 -1.0000 -1.0000 4453801 1578710689.90 151.4556 60.0028 32.0000 1.9747 1.9754 416.1415 416.3230 0.0274 -1.0000 -1.0000 4453864 1578710690.00 151.4556 60.0028 32.0000 1.9760 1.9767 416.1493 416.3315 0.0275 -1.0000 -1.0000 4453926 1578710690.10 151.4556 60.0028 32.0000 1.9754 1.9761 416.1309 416.3124 0.0273 -1.0000 -1.0000 4454004 1578710690.20 151.4556 60.0028 32.0000 1.9757 1.9765 416.0868 416.2684 0.0274 -1.0000 -1.0000 4454067 1578710690.30 151.4556 60.0028 32.0000 1.9753 1.9760 416.1180 416.3004 0.0275 -1.0000 -1.0000 4454129 1578710690.40 151.4556 60.0028 32.0000 1.9755 1.9762 416.1317 416.3142 0.0276 -1.0000 -1.0000 4454208 1578710690.50 151.4556 60.0028 32.0000 1.9758 1.9765 416.1423 416.3236 0.0273 -1.0000 -1.0000 4454270 1578710690.60 151.4556 60.0028 32.0000 1.9752 1.9759 416.2136 416.3951 0.0273 -1.0000 -1.0000 4454333 1578710690.70 151.4556 60.0028 32.0000 1.9757 1.9764 416.2090 416.3910 0.0275 -1.0000 -1.0000 4454395 1578710690.80 151.4380 60.0028 32.0000 1.9759 1.9766 416.2110 416.3938 0.0275 -1.0000 -1.0000 4454458 1578710690.90 151.4380 60.0028 32.0000 1.9756 1.9763 416.1554 416.3371 0.0274 -1.0000 -1.0000 4454536 1578710691.00 151.4380 60.0028 32.0000 1.9757 1.9764 416.1772 416.3589 0.0274 -1.0000 -1.0000 4454598 1578710691.10 151.4380 60.0028 32.0000 1.9757 1.9764 416.1563 416.3381 0.0274 -1.0000 -1.0000 4454661 1578710691.20 151.4380 60.0028 32.0000 1.9754 1.9761 416.0865 416.2680 0.0273 -1.0000 -1.0000 4454739 1578710691.30 151.4380 60.0028 32.0000 1.9749 1.9756 416.1311 416.3120 0.0273 -1.0000 -1.0000 4454817 1578710691.40 151.5161 60.0028 32.0000 1.9753 1.9760 416.1144 416.2954 0.0273 -1.0000 -1.0000 4454879 1578710691.50 151.5161 60.0028 32.0000 1.9762 1.9769 416.1861 416.3681 0.0275 -1.0000 -1.0000 4454958 1578710691.60 151.5161 60.0028 32.0000 1.9763 1.9770 416.1408 416.3230 0.0275 -1.0000 -1.0000 4455020 1578710691.70 151.5161 60.0028 32.0000 1.9756 1.9763 416.1877 416.3703 0.0275 -1.0000 -1.0000 4455083 1578710691.80 151.5161 60.0028 32.0000 1.9759 1.9766 416.1607 416.3423 0.0274 -1.0000 -1.0000 4455145 1578710691.90 151.5161 60.0028 32.0000 1.9762 1.9769 416.2101 416.3921 0.0274 -1.0000 -1.0000 4455208 1578710692.00 151.5161 60.0028 32.0000 1.9756 1.9763 416.1979 416.3804 0.0276 -1.0000 -1.0000 4455270 1578710692.10 151.5161 60.0028 32.0000 1.9756 1.9763 416.1328 416.3146 0.0274 -1.0000 -1.0000 4455349 1578710692.20 151.5161 60.0028 32.0000 1.9766 1.9773 416.1835 416.3650 0.0273 -1.0000 -1.0000 4455520 1578710692.30 151.5161 60.0028 32.0000 1.9756 1.9763 416.1984 416.3802 0.0274 -1.0000 -1.0000 4455583 1578710692.40 151.5161 60.0028 32.0000 1.9755 1.9762 416.1602 416.3424 0.0275 -1.0000 -1.0000 4455661 1578710692.50 151.4745 60.0028 32.0000 1.9759 1.9766 416.1595 416.3421 0.0275 -1.0000 -1.0000 4455724 1578710692.60 151.4718 60.0028 32.0000 1.9754 1.9761 416.1938 416.3764 0.0275 -1.0000 -1.0000 4455786 1578710692.70 151.4718 60.0028 32.0000 1.9760 1.9767 416.1217 416.3037 0.0274 -1.0000 -1.0000 4456036 1578710692.80 151.4718 60.0028 32.0000 1.9765 1.9772 416.2026 416.3844 0.0274 -1.0000 -1.0000 4456098 1578710692.90 151.4718 60.0028 32.0000 1.9761 1.9768 416.1606 416.3420 0.0274 -1.0000 -1.0000 4456176 1578710693.00 151.4787 60.0028 32.0000 1.9760 1.9767 416.1933 416.3756 0.0275 -1.0000 -1.0000 4456239 1578710693.10 151.5139 60.0028 32.0000 1.9759 1.9766 416.1696 416.3516 0.0274 -1.0000 -1.0000 4456301 1578710693.20 151.5139 60.0028 32.0000 1.9757 1.9764 416.1630 416.3441 0.0273 -1.0000 -1.0000 4456364 1578710693.30 151.5139 60.0028 32.0000 1.9756 1.9764 416.1754 416.3573 0.0274 -1.0000 -1.0000 4456504 1578710693.40 151.5139 60.0028 32.0000 1.9758 1.9766 416.1537 416.3355 0.0274 -1.0000 -1.0000 4456567 1578710693.50 151.5139 60.0028 32.0000 1.9750 1.9757 416.1187 416.3000 0.0274 -1.0000 -1.0000 4456629 1578710693.60 151.4774 60.0028 32.0000 1.9758 1.9765 416.1179 416.2993 0.0274 -1.0000 -1.0000 4456692 1578710693.70 151.4774 60.0028 32.0000 1.9759 1.9766 416.1391 416.3214 0.0275 -1.0000 -1.0000 4456755 1578710693.80 151.4774 60.0028 32.0000 1.9756 1.9763 416.1533 416.3347 0.0273 -1.0000 -1.0000 4457004 1578710693.90 151.4774 60.0028 32.0000 1.9758 1.9765 416.2200 416.4014 0.0274 -1.0000 -1.0000 4457067 1578710694.00 151.4774 60.0028 32.0000 1.9762 1.9769 416.2260 416.4069 0.0272 -1.0000 -1.0000 4457129 1578710694.10 151.4774 60.0028 32.0000 1.9756 1.9763 416.0972 416.2786 0.0274 -1.0000 -1.0000 4457208 1578710694.20 151.4935 60.0028 32.0000 1.9766 1.9773 416.1788 416.3607 0.0275 -1.0000 -1.0000 4457270 1578710694.30 151.4994 60.0028 32.0000 1.9765 1.9772 416.1144 416.2965 0.0275 -1.0000 -1.0000 4457504 1578710694.40 151.4994 60.0028 32.0000 1.9765 1.9772 416.2278 416.4111 0.0275 -1.0000 -1.0000 4457583 1578710694.50 151.4994 60.0028 32.0000 1.9758 1.9765 416.1341 416.3152 0.0273 -1.0000 -1.0000 4457645 1578710694.60 151.4994 60.0028 32.0000 1.9760 1.9767 416.1840 416.3675 0.0277 -1.0000 -1.0000 4457724 1578710694.70 151.4994 60.0028 32.0000 1.9762 1.9769 416.1702 416.3521 0.0274 -1.0000 -1.0000 4457786 1578710694.80 151.4768 60.0025 32.0000 1.9754 1.9761 416.0863 416.2679 0.0274 -1.0000 -1.0000 4458020 1578710694.90 151.4768 60.0025 32.0000 1.9751 1.9758 416.1516 416.3335 0.0274 -1.0000 -1.0000 4458083 1578710695.00 151.4768 60.0025 32.0000 1.9754 1.9761 416.1004 416.2823 0.0274 -1.0000 -1.0000 4458161 1578710695.10 151.4768 60.0025 32.0000 1.9759 1.9767 416.1098 416.2914 0.0274 -1.0000 -1.0000 4458223 1578710695.20 151.4768 60.0025 32.0000 1.9760 1.9767 416.0857 416.2681 0.0275 -1.0000 -1.0000 4458286 1578710695.30 151.4714 60.0025 32.0000 1.9758 1.9765 416.0486 416.2300 0.0274 -1.0000 -1.0000 4458520 1578710695.40 151.4714 60.0025 32.0000 1.9762 1.9769 416.1264 416.3087 0.0275 -1.0000 -1.0000 4458583 1578710695.50 151.4714 60.0025 32.0000 1.9758 1.9765 416.1679 416.3498 0.0275 -1.0000 -1.0000 4458645 1578710695.60 151.4714 60.0025 32.0000 1.9760 1.9767 416.0977 416.2791 0.0274 -1.0000 -1.0000 4458708 1578710695.70 151.4714 60.0025 32.0000 1.9758 1.9765 416.1611 416.3433 0.0275 -1.0000 -1.0000 4458770 1578710695.80 151.4878 60.0025 32.0000 1.9754 1.9761 416.1507 416.3327 0.0275 -1.0000 -1.0000 4459020 1578710695.90 151.5090 60.0025 32.0000 1.9760 1.9767 416.1771 416.3591 0.0274 -1.0000 -1.0000 4459083 1578710696.00 151.5090 60.0025 32.0000 1.9758 1.9765 416.1118 416.2940 0.0274 -1.0000 -1.0000 4459145 1578710696.10 151.5090 60.0025 32.0000 1.9762 1.9769 416.1816 416.3629 0.0273 -1.0000 -1.0000 4459208 1578710696.20 151.5090 60.0025 32.0000 1.9760 1.9767 416.1707 416.3524 0.0274 -1.0000 -1.0000 4459270 1578710696.30 151.5090 60.0025 32.0000 1.9751 1.9758 416.1222 416.3041 0.0274 -1.0000 -1.0000 4500317 1578710696.40 151.4643 60.0025 32.0000 1.9755 1.9763 416.1511 416.3327 0.0274 -1.0000 -1.0000 4500379 1578710696.50 151.4643 60.0025 32.0000 1.9752 1.9760 416.1707 416.3531 0.0275 -1.0000 -1.0000 4500442 1578710696.60 151.4643 60.0025 32.0000 1.9757 1.9764 416.1110 416.2929 0.0274 -1.0000 -1.0000 4500520 1578710696.70 151.4643 60.0025 32.0000 1.9760 1.9767 416.1829 416.3652 0.0275 -1.0000 -1.0000 4500583 1578710696.80 151.4643 60.0025 32.0000 1.9757 1.9764 416.1951 416.3773 0.0275 -1.0000 -1.0000 4500645 1578710696.90 151.5360 60.0025 32.0000 1.9761 1.9768 416.2808 416.4630 0.0275 -1.0000 -1.0000 4500723 1578710697.00 151.5381 60.0025 32.0000 1.9758 1.9765 416.1760 416.3584 0.0275 -1.0000 -1.0000 4500786 1578710697.10 151.5381 60.0025 32.0000 1.9753 1.9760 416.2313 416.4138 0.0275 -1.0000 -1.0000 4500848 1578710697.20 151.5381 60.0025 32.0000 1.9755 1.9762 416.2189 416.4006 0.0273 -1.0000 -1.0000 4500926 1578710697.30 151.5381 60.0025 32.0000 1.9759 1.9767 416.3269 416.5083 0.0274 -1.0000 -1.0000 4500989 1578710697.40 151.5367 60.0025 32.0000 1.9760 1.9767 416.1607 416.3424 0.0274 -1.0000 -1.0000 4501051 1578710697.50 151.5292 60.0025 32.0000 1.9754 1.9761 416.2149 416.3969 0.0274 -1.0000 -1.0000 4501129 1578710697.60 151.5292 60.0025 32.0000 1.9756 1.9763 416.2085 416.3903 0.0274 -1.0000 -1.0000 4501192 1578710697.70 151.5292 60.0025 32.0000 1.9753 1.9760 416.1177 416.2985 0.0273 -1.0000 -1.0000 4501254 1578710697.80 151.5292 60.0025 32.0000 1.9757 1.9765 416.1619 416.3430 0.0273 -1.0000 -1.0000 4501317 1578710697.90 151.5343 60.0025 32.0000 1.9757 1.9764 416.1354 416.3167 0.0274 -1.0000 -1.0000 4501379 1578710698.00 151.5417 60.0025 32.0000 1.9758 1.9765 416.0512 416.2336 0.0275 -1.0000 -1.0000 4501442 1578710698.10 151.5417 60.0025 32.0000 1.9758 1.9765 416.1650 416.3473 0.0275 -1.0000 -1.0000 4501520 1578710698.20 151.5417 60.0025 32.0000 1.9760 1.9767 416.1911 416.3732 0.0274 -1.0000 -1.0000 4501583 1578710698.30 151.5417 60.0025 32.0000 1.9759 1.9766 416.1618 416.3440 0.0275 -1.0000 -1.0000 4501645 1578710698.40 151.5417 60.0025 32.0000 1.9754 1.9761 416.2075 416.3904 0.0276 -1.0000 -1.0000 4502286 1578710698.50 151.5422 60.0025 32.0000 1.9754 1.9761 416.1554 416.3379 0.0274 -1.0000 -1.0000 4502348 1578710698.60 151.5474 60.0025 32.0000 1.9763 1.9770 416.1102 416.2921 0.0275 -1.0000 -1.0000 4502426 1578710698.70 151.5474 60.0025 32.0000 1.9760 1.9768 416.2264 416.4090 0.0275 -1.0000 -1.0000 4502489 1578710698.80 151.5474 60.0025 32.0000 1.9760 1.9767 416.2090 416.3916 0.0276 -1.0000 -1.0000 4502551 1578710698.90 151.5474 60.0025 32.0000 1.9752 1.9759 416.1855 416.3688 0.0276 -1.0000 -1.0000 4502629 1578710699.00 151.5474 60.0025 32.0000 1.9759 1.9766 416.1746 416.3572 0.0274 -1.0000 -1.0000 4502692 1578710699.10 151.5104 60.0025 32.0000 1.9762 1.9769 416.1756 416.3569 0.0275 -1.0000 -1.0000 4502754 1578710699.20 151.5104 60.0025 32.0000 1.9761 1.9769 416.1651 416.3477 0.0275 -1.0000 -1.0000 4502817 1578710699.30 151.5104 60.0025 32.0000 1.9758 1.9765 416.1337 416.3164 0.0276 -1.0000 -1.0000 4502879 1578710699.40 151.5104 60.0025 32.0000 1.9756 1.9763 416.0806 416.2628 0.0275 -1.0000 -1.0000 4502942 1578710699.50 151.5104 60.0025 32.0000 1.9763 1.9770 416.1658 416.3476 0.0274 -1.0000 -1.0000 4503020 1578710699.60 151.5104 60.0025 32.0000 1.9764 1.9771 416.1415 416.3238 0.0275 -1.0000 -1.0000 4503083 1578710699.70 151.5704 60.0022 32.0000 1.9759 1.9766 416.1811 416.3642 0.0276 -1.0000 -1.0000 4503145 1578710699.80 151.5704 60.0022 32.0000 1.9766 1.9773 416.1524 416.3344 0.0274 -1.0000 -1.0000 4503223 1578710699.90 151.5704 60.0022 32.0000 1.9764 1.9771 416.2095 416.3923 0.0276 -1.0000 -1.0000 4503286 1578710700.00 151.5704 60.0022 32.0000 1.9765 1.9772 416.1321 416.3142 0.0275 -1.0000 -1.0000 4503349 1578710700.10 151.5704 60.0022 32.0000 1.9758 1.9765 416.0922 416.2743 0.0274 -1.0000 -1.0000 4503411 1578710700.20 151.5704 60.0022 32.0000 1.9757 1.9764 416.1187 416.3005 0.0274 -1.0000 -1.0000 4503473 1578710700.30 151.5669 60.0022 32.0000 1.9756 1.9763 416.1948 416.3755 0.0273 -1.0000 -1.0000 4503536 1578710700.40 151.4888 60.0022 32.0000 1.9760 1.9767 416.1593 416.3409 0.0275 -1.0000 -1.0000 4503770 1578710700.50 151.4888 60.0022 32.0000 1.9757 1.9764 416.0915 416.2741 0.0275 -1.0000 -1.0000 4503833 1578710700.60 151.4888 60.0022 32.0000 1.9761 1.9768 416.1731 416.3548 0.0274 -1.0000 -1.0000 4503911 1578710700.70 151.4888 60.0022 32.0000 1.9758 1.9765 416.1536 416.3360 0.0274 -1.0000 -1.0000 4503974 1578710700.80 151.4888 60.0022 32.0000 1.9762 1.9769 416.1582 416.3398 0.0274 -1.0000 -1.0000 4504036 1578710700.90 151.5243 60.0022 32.0000 1.9762 1.9769 416.2093 416.3904 0.0273 -1.0000 -1.0000 4504317 1578710701.00 151.5243 60.0022 32.0000 1.9766 1.9773 416.1828 416.3647 0.0274 -1.0000 -1.0000 4504379 1578710701.10 151.5243 60.0022 32.0000 1.9748 1.9755 416.1536 416.3359 0.0276 -1.0000 -1.0000 4504442 1578710701.20 151.5243 60.0022 32.0000 1.9760 1.9767 416.1077 416.2902 0.0275 -1.0000 -1.0000 4504520 1578710701.30 151.5243 60.0022 32.0000 1.9768 1.9775 416.2040 416.3865 0.0275 -1.0000 -1.0000 4504583 1578710701.40 151.5243 60.0022 32.0000 1.9761 1.9769 416.1683 416.3506 0.0274 -1.0000 -1.0000 4504801 1578710701.50 151.5450 60.0022 32.0000 1.9764 1.9771 416.1913 416.3733 0.0275 -1.0000 -1.0000 4504879 1578710701.60 151.5450 60.0022 32.0000 1.9766 1.9773 416.1838 416.3660 0.0275 -1.0000 -1.0000 4504942 1578710701.70 151.5450 60.0022 32.0000 1.9763 1.9770 416.1295 416.3120 0.0275 -1.0000 -1.0000 4505004 1578710701.80 151.5450 60.0022 32.0000 1.9763 1.9770 416.1749 416.3574 0.0275 -1.0000 -1.0000 4505083 1578710701.90 151.5450 60.0022 32.0000 1.9766 1.9773 416.2147 416.3969 0.0275 -1.0000 -1.0000 4505145 1578710702.00 151.5663 60.0022 32.0000 1.9767 1.9774 416.1972 416.3802 0.0276 -1.0000 -1.0000 4505286 1578710702.10 151.5663 60.0022 32.0000 1.9758 1.9766 416.2081 416.3904 0.0275 -1.0000 -1.0000 4505349 1578710702.20 151.5663 60.0022 32.0000 1.9762 1.9769 416.1310 416.3136 0.0276 -1.0000 -1.0000 4505411 1578710702.30 151.5663 60.0022 32.0000 1.9758 1.9765 416.1457 416.3271 0.0274 -1.0000 -1.0000 4505474 1578710702.40 151.5663 60.0022 32.0000 1.9761 1.9768 416.1608 416.3429 0.0274 -1.0000 -1.0000 4505552 1578710702.50 151.5506 60.0022 32.0000 1.9759 1.9766 416.2047 416.3869 0.0275 -1.0000 -1.0000 4505974 1578710702.60 151.5168 60.0022 32.0000 1.9762 1.9769 416.1578 416.3397 0.0274 -1.0000 -1.0000 4506052 1578710702.70 151.5168 60.0022 32.0000 1.9760 1.9767 416.1620 416.3438 0.0275 -1.0000 -1.0000 4506114 1578710702.80 151.5168 60.0022 32.0000 1.9760 1.9767 416.1306 416.3131 0.0275 -1.0000 -1.0000 4506176 1578710702.90 151.5168 60.0022 32.0000 1.9761 1.9768 416.1704 416.3525 0.0275 -1.0000 -1.0000 4506255 1578710703.00 151.5168 60.0022 32.0000 1.9756 1.9763 416.1871 416.3690 0.0274 -1.0000 -1.0000 4506317 1578710703.10 151.4834 60.0022 32.0000 1.9754 1.9761 416.0834 416.2646 0.0274 -1.0000 -1.0000 4506379 1578710703.20 151.4834 60.0022 32.0000 1.9759 1.9766 416.1290 416.3103 0.0273 -1.0000 -1.0000 4506458 1578710703.30 151.4834 60.0022 32.0000 1.9753 1.9760 416.1253 416.3080 0.0275 -1.0000 -1.0000 4506520 1578710703.40 151.4834 60.0022 32.0000 1.9755 1.9762 416.1594 416.3415 0.0275 -1.0000 -1.0000 4506583 1578710703.50 151.4834 60.0022 32.0000 1.9746 1.9753 416.1718 416.3547 0.0276 -1.0000 -1.0000 4506645 1578710703.60 151.4833 60.0022 32.0000 1.9751 1.9758 416.1267 416.3092 0.0275 -1.0000 -1.0000 4506708 1578710703.70 151.4823 60.0022 32.0000 1.9756 1.9763 416.1260 416.3080 0.0274 -1.0000 -1.0000 4506770 1578710703.80 151.4823 60.0022 32.0000 1.9762 1.9769 416.1625 416.3440 0.0274 -1.0000 -1.0000 4506848 1578710703.90 151.4823 60.0022 32.0000 1.9759 1.9766 416.1440 416.3255 0.0274 -1.0000 -1.0000 4506911 1578710704.00 151.4823 60.0022 32.0000 1.9766 1.9773 416.1819 416.3635 0.0274 -1.0000 -1.0000 4507552 1578710704.10 151.4823 60.0022 32.0000 1.9768 1.9775 416.2111 416.3940 0.0276 -1.0000 -1.0000 4507629 1578710704.20 151.5199 60.0022 32.0000 1.9758 1.9765 416.1517 416.3341 0.0274 -1.0000 -1.0000 4507692 1578710704.30 151.5199 60.0022 32.0000 1.9762 1.9769 416.1373 416.3186 0.0274 -1.0000 -1.0000 4507755 1578710704.40 151.5199 60.0022 32.0000 1.9759 1.9766 416.1314 416.3137 0.0275 -1.0000 -1.0000 4507817 1578710704.50 151.5199 60.0022 32.0000 1.9756 1.9764 416.1702 416.3527 0.0276 -1.0000 -1.0000 4507879 1578710704.60 151.5199 60.0022 32.0000 1.9757 1.9764 416.1584 416.3401 0.0274 -1.0000 -1.0000 4507958 1578710704.70 151.5307 60.0020 32.0000 1.9753 1.9760 416.1848 416.3673 0.0275 -1.0000 -1.0000 4508036 1578710704.80 151.5445 60.0017 32.0000 1.9765 1.9772 416.2065 416.3890 0.0275 -1.0000 -1.0000 4508098 1578710704.90 151.5445 60.0017 32.0000 1.9756 1.9763 416.1619 416.3434 0.0273 -1.0000 -1.0000 4508161 1578710705.00 151.5445 60.0017 32.0000 1.9756 1.9763 416.2103 416.3932 0.0276 -1.0000 -1.0000 4508239 1578710705.10 151.5445 60.0017 32.0000 1.9754 1.9761 416.1747 416.3567 0.0274 -1.0000 -1.0000 4508301 1578710705.20 151.5445 60.0017 32.0000 1.9747 1.9754 416.0785 416.2598 0.0274 -1.0000 -1.0000 4508379 1578710705.30 151.4609 60.0017 32.0000 1.9755 1.9762 416.1583 416.3408 0.0275 -1.0000 -1.0000 4508442 1578710705.40 151.4609 60.0017 32.0000 1.9762 1.9769 416.1458 416.3283 0.0275 -1.0000 -1.0000 4508504 1578710705.50 151.4609 60.0017 32.0000 1.9756 1.9763 416.2036 416.3852 0.0273 -1.0000 -1.0000 4508801 1578710705.60 151.4609 60.0017 32.0000 1.9755 1.9762 416.1658 416.3462 0.0273 -1.0000 -1.0000 4508864 1578710705.70 151.4609 60.0017 32.0000 1.9758 1.9765 416.1205 416.3025 0.0274 -1.0000 -1.0000 4508926 1578710705.80 151.4717 60.0017 32.0000 1.9759 1.9766 416.1031 416.2851 0.0275 -1.0000 -1.0000 4509051 1578710705.90 151.4885 60.0017 32.0000 1.9755 1.9763 416.0766 416.2597 0.0276 -1.0000 -1.0000 4509114 1578710706.00 151.4885 60.0017 32.0000 1.9760 1.9767 416.1833 416.3662 0.0276 -1.0000 -1.0000 4509333 1578710706.10 151.4885 60.0017 32.0000 1.9755 1.9762 416.1076 416.2905 0.0276 -1.0000 -1.0000 4509411 1578710706.20 151.4885 60.0017 32.0000 1.9761 1.9768 416.1219 416.3045 0.0275 -1.0000 -1.0000 4509474 1578710706.30 151.4885 60.0017 32.0000 1.9758 1.9766 416.1713 416.3546 0.0276 -1.0000 -1.0000 4509536 1578710706.40 151.4967 60.0017 32.0000 1.9754 1.9761 416.1214 416.3037 0.0274 -1.0000 -1.0000 4509614 1578710706.50 151.4967 60.0017 32.0000 1.9760 1.9767 416.2333 416.4160 0.0276 -1.0000 -1.0000 4510567 1578710706.60 151.4967 60.0017 32.0000 1.9752 1.9759 416.1845 416.3662 0.0274 -1.0000 -1.0000 4510629 1578710706.70 151.4967 60.0017 32.0000 1.9762 1.9769 416.1460 416.3284 0.0275 -1.0000 -1.0000 4510692 1578710706.80 151.4967 60.0017 32.0000 1.9751 1.9758 416.1202 416.3020 0.0274 -1.0000 -1.0000 4510755 1578710706.90 151.4983 60.0017 32.0000 1.9755 1.9762 416.2072 416.3897 0.0275 -1.0000 -1.0000 4510833 1578710707.00 151.5050 60.0017 32.0000 1.9753 1.9761 416.0709 416.2530 0.0275 -1.0000 -1.0000 4510895 1578710707.10 151.5050 60.0017 32.0000 1.9758 1.9765 416.0984 416.2807 0.0275 -1.0000 -1.0000 4510958 1578710707.20 151.5050 60.0017 32.0000 1.9762 1.9769 416.0603 416.2426 0.0275 -1.0000 -1.0000 4511036 1578710707.30 151.5050 60.0017 32.0000 1.9761 1.9768 416.1498 416.3314 0.0274 -1.0000 -1.0000 4511098 1578710707.40 151.5050 60.0017 32.0000 1.9758 1.9765 416.1795 416.3614 0.0275 -1.0000 -1.0000 4511161 1578710707.50 151.4787 60.0017 32.0000 1.9756 1.9763 416.1417 416.3236 0.0274 -1.0000 -1.0000 4511239 1578710707.60 151.4787 60.0017 32.0000 1.9753 1.9760 416.1606 416.3429 0.0274 -1.0000 -1.0000 4511301 1578710707.70 151.4787 60.0017 32.0000 1.9758 1.9765 416.1013 416.2834 0.0275 -1.0000 -1.0000 4511364 1578710707.80 151.4787 60.0017 32.0000 1.9757 1.9764 416.2087 416.3917 0.0276 -1.0000 -1.0000 4511426 1578710707.90 151.4787 60.0017 32.0000 1.9762 1.9769 416.2073 416.3896 0.0275 -1.0000 -1.0000 4511489 1578710708.00 151.5104 60.0017 32.0000 1.9755 1.9763 416.1537 416.3358 0.0274 -1.0000 -1.0000 4511552 1578710708.10 151.5294 60.0017 32.0000 1.9762 1.9769 416.1339 416.3155 0.0274 -1.0000 -1.0000 4512051 1578710708.20 151.5294 60.0017 32.0000 1.9760 1.9768 416.2089 416.3905 0.0274 -1.0000 -1.0000 4512114 1578710708.30 151.5294 60.0017 32.0000 1.9757 1.9764 416.1432 416.3250 0.0275 -1.0000 -1.0000 4512176 1578710708.40 151.5294 60.0017 32.0000 1.9760 1.9767 416.1096 416.2913 0.0274 -1.0000 -1.0000 4512255 1578710708.50 151.5294 60.0017 32.0000 1.9761 1.9768 416.1396 416.3216 0.0274 -1.0000 -1.0000 4512317 1578710708.60 151.5211 60.0017 32.0000 1.9762 1.9769 416.1813 416.3632 0.0274 -1.0000 -1.0000 4512379 1578710708.70 151.5093 60.0017 32.0000 1.9756 1.9763 416.1201 416.3028 0.0276 -1.0000 -1.0000 4512442 1578710708.80 151.5093 60.0017 32.0000 1.9759 1.9766 416.1830 416.3653 0.0275 -1.0000 -1.0000 4512504 1578710708.90 151.5093 60.0017 32.0000 1.9758 1.9765 416.1101 416.2920 0.0275 -1.0000 -1.0000 4512583 1578710709.00 151.5093 60.0017 32.0000 1.9759 1.9766 416.1525 416.3358 0.0276 -1.0000 -1.0000 4512645 1578710709.10 151.5093 60.0017 32.0000 1.9759 1.9766 416.1899 416.3727 0.0275 -1.0000 -1.0000 4512708 1578710709.20 151.5537 60.0017 32.0000 1.9758 1.9765 416.1905 416.3749 0.0277 -1.0000 -1.0000 4512786 1578710709.30 151.5537 60.0017 32.0000 1.9754 1.9761 416.1627 416.3439 0.0273 -1.0000 -1.0000 4512848 1578710709.40 151.5537 60.0017 32.0000 1.9762 1.9770 416.2032 416.3848 0.0275 -1.0000 -1.0000 4512911 1578710709.50 151.5537 60.0017 32.0000 1.9754 1.9761 416.1675 416.3501 0.0275 -1.0000 -1.0000 4512973 1578710709.60 151.5537 60.0017 32.0000 1.9759 1.9766 416.1447 416.3269 0.0274 -1.0000 -1.0000 4513036 1578710709.70 151.5537 60.0017 32.0000 1.9755 1.9762 416.1044 416.2860 0.0274 -1.0000 -1.0000 4513098 1578710709.80 151.5263 60.0019 32.0000 1.9759 1.9766 416.1454 416.3271 0.0274 -1.0000 -1.0000 4513176 1578710709.90 151.5263 60.0019 32.0000 1.9762 1.9770 416.1514 416.3334 0.0274 -1.0000 -1.0000 4513239 1578710710.00 151.5263 60.0019 32.0000 1.9754 1.9761 416.1309 416.3131 0.0275 -1.0000 -1.0000 4513301 1578710710.10 151.5263 60.0019 32.0000 1.9760 1.9767 416.1443 416.3267 0.0275 -1.0000 -1.0000 4513598 1578710710.20 151.5263 60.0019 32.0000 1.9763 1.9770 416.1534 416.3360 0.0275 -1.0000 -1.0000 4513661 1578710710.30 151.5263 60.0019 32.0000 1.9761 1.9769 416.2009 416.3831 0.0274 -1.0000 -1.0000 4513723 1578710710.40 151.5421 60.0019 32.0000 1.9767 1.9774 416.1462 416.3283 0.0275 -1.0000 -1.0000 4513786 1578710710.50 151.5488 60.0019 32.0000 1.9761 1.9768 416.1124 416.2951 0.0276 -1.0000 -1.0000 4513848 1578710710.60 151.5488 60.0019 32.0000 1.9759 1.9766 416.1434 416.3260 0.0275 -1.0000 -1.0000 4514036 1578710710.70 151.5488 60.0019 32.0000 1.9757 1.9764 416.0842 416.2666 0.0276 -1.0000 -1.0000 4514098 1578710710.80 151.5488 60.0019 32.0000 1.9762 1.9769 416.2149 416.3972 0.0274 -1.0000 -1.0000 4514161 1578710710.90 151.5488 60.0019 32.0000 1.9762 1.9769 416.2136 416.3951 0.0274 -1.0000 -1.0000 4514239 1578710711.00 151.5075 60.0019 32.0000 1.9758 1.9765 416.2014 416.3842 0.0275 -1.0000 -1.0000 4514301 1578710711.10 151.5075 60.0019 32.0000 1.9757 1.9764 416.1830 416.3650 0.0275 -1.0000 -1.0000 4514364 1578710711.20 151.5075 60.0019 32.0000 1.9757 1.9764 416.1878 416.3706 0.0275 -1.0000 -1.0000 4514504 1578710711.30 151.5075 60.0019 32.0000 1.9753 1.9760 416.2027 416.3843 0.0274 -1.0000 -1.0000 4514567 1578710711.40 151.5075 60.0019 32.0000 1.9762 1.9769 416.1944 416.3769 0.0275 -1.0000 -1.0000 4514629 1578710711.50 151.5232 60.0019 32.0000 1.9757 1.9764 416.2108 416.3932 0.0275 -1.0000 -1.0000 4514692 1578710711.60 151.5232 60.0019 32.0000 1.9760 1.9767 416.1834 416.3657 0.0275 -1.0000 -1.0000 4514755 1578710711.70 151.5232 60.0019 32.0000 1.9763 1.9770 416.1836 416.3665 0.0276 -1.0000 -1.0000 4515051 1578710711.80 151.5232 60.0019 32.0000 1.9763 1.9770 416.0495 416.2313 0.0274 -1.0000 -1.0000 4515114 1578710711.90 151.5232 60.0019 32.0000 1.9759 1.9767 416.1975 416.3797 0.0275 -1.0000 -1.0000 4515176 1578710712.00 151.5232 60.0019 32.0000 1.9759 1.9766 416.1869 416.3683 0.0273 -1.0000 -1.0000 4515239 1578710712.10 151.5232 60.0019 32.0000 1.9763 1.9770 416.1813 416.3638 0.0276 -1.0000 -1.0000 4515317 1578710712.20 151.5166 60.0019 32.0000 1.9758 1.9765 416.1314 416.3136 0.0275 -1.0000 -1.0000 4516317 1578710712.30 151.5166 60.0019 32.0000 1.9755 1.9762 416.0848 416.2670 0.0276 -1.0000 -1.0000 4516379 1578710712.40 151.5166 60.0019 32.0000 1.9763 1.9770 416.1895 416.3720 0.0275 -1.0000 -1.0000 4516458 1578710712.50 151.5166 60.0019 32.0000 1.9757 1.9764 416.2049 416.3868 0.0275 -1.0000 -1.0000 4516520 1578710712.60 151.5166 60.0019 32.0000 1.9762 1.9769 416.2065 416.3899 0.0277 -1.0000 -1.0000 4516583 1578710712.70 151.5166 60.0019 32.0000 1.9760 1.9767 416.1760 416.3601 0.0278 -1.0000 -1.0000 4516645 1578710712.80 151.5455 60.0019 32.0000 1.9762 1.9769 416.1812 416.3637 0.0275 -1.0000 -1.0000 4516708 1578710712.90 151.5455 60.0019 32.0000 1.9756 1.9763 416.1786 416.3606 0.0275 -1.0000 -1.0000 4516786 1578710713.00 151.5455 60.0019 32.0000 1.9763 1.9770 416.1977 416.3793 0.0273 -1.0000 -1.0000 4516848 1578710713.10 151.5455 60.0019 32.0000 1.9761 1.9768 416.2080 416.3904 0.0276 -1.0000 -1.0000 4516911 1578710713.20 151.5455 60.0019 32.0000 1.9753 1.9760 416.1756 416.3586 0.0276 -1.0000 -1.0000 4516989 1578710713.30 151.5426 60.0019 32.0000 1.9757 1.9764 416.1617 416.3451 0.0277 -1.0000 -1.0000 4517051 1578710713.40 151.5295 60.0019 32.0000 1.9760 1.9767 416.2266 416.4090 0.0274 -1.0000 -1.0000 4517114 1578710713.50 151.5295 60.0019 32.0000 1.9765 1.9772 416.2027 416.3847 0.0275 -1.0000 -1.0000 4517176 1578710713.60 151.5295 60.0019 32.0000 1.9753 1.9760 416.1574 416.3398 0.0275 -1.0000 -1.0000 4517239 1578710713.70 151.5295 60.0019 32.0000 1.9758 1.9765 416.2334 416.4162 0.0276 -1.0000 -1.0000 4517301 1578710713.80 151.5295 60.0019 32.0000 1.9758 1.9765 416.2248 416.4073 0.0275 -1.0000 -1.0000 4517379 1578710713.90 151.5421 60.0019 32.0000 1.9761 1.9768 416.1777 416.3599 0.0275 -1.0000 -1.0000 4517442 1578710714.00 151.5421 60.0019 32.0000 1.9757 1.9764 416.1610 416.3423 0.0273 -1.0000 -1.0000 4517504 1578710714.10 151.5421 60.0019 32.0000 1.9754 1.9761 416.1494 416.3319 0.0275 -1.0000 -1.0000 4517583 1578710714.20 151.5421 60.0019 32.0000 1.9763 1.9771 416.1878 416.3704 0.0275 -1.0000 -1.0000 4517645 1578710714.30 151.5421 60.0019 32.0000 1.9761 1.9769 416.1667 416.3486 0.0274 -1.0000 -1.0000 4517708 1578710714.40 151.4657 60.0023 32.0000 1.9758 1.9765 416.1459 416.3284 0.0275 -1.0000 -1.0000 4517786 1578710714.50 151.4657 60.0023 32.0000 1.9763 1.9770 416.1563 416.3376 0.0274 -1.0000 -1.0000 4517849 1578710714.60 151.4657 60.0023 32.0000 1.9754 1.9761 416.1629 416.3445 0.0273 -1.0000 -1.0000 4517911 1578710714.70 151.4657 60.0023 32.0000 1.9754 1.9761 416.1988 416.3801 0.0274 -1.0000 -1.0000 4517973 1578710714.80 151.4657 60.0023 32.0000 1.9753 1.9760 416.1311 416.3122 0.0274 -1.0000 -1.0000 4518051 1578710714.90 151.4657 60.0023 32.0000 1.9752 1.9759 416.1256 416.3077 0.0275 -1.0000 -1.0000 4518114 1578710715.00 151.4657 60.0023 32.0000 1.9754 1.9761 416.1543 416.3364 0.0275 -1.0000 -1.0000 4518176 1578710715.10 151.4834 60.0023 32.0000 1.9758 1.9765 416.2204 416.4023 0.0275 -1.0000 -1.0000 4518239 1578710715.20 151.4834 60.0023 32.0000 1.9762 1.9769 416.1918 416.3738 0.0274 -1.0000 -1.0000 4518317 1578710715.30 151.4834 60.0023 32.0000 1.9753 1.9760 416.1184 416.3000 0.0274 -1.0000 -1.0000 4518551 1578710715.40 151.4834 60.0023 32.0000 1.9763 1.9770 416.1337 416.3154 0.0274 -1.0000 -1.0000 4518614 1578710715.50 151.4834 60.0023 32.0000 1.9756 1.9763 416.1074 416.2893 0.0274 -1.0000 -1.0000 4518692 1578710715.60 151.4688 60.0023 32.0000 1.9755 1.9763 416.1098 416.2920 0.0275 -1.0000 -1.0000 4518755 1578710715.70 151.4681 60.0023 32.0000 1.9757 1.9764 416.1433 416.3258 0.0275 -1.0000 -1.0000 4518817 1578710715.80 151.4681 60.0023 32.0000 1.9755 1.9762 416.1460 416.3287 0.0276 -1.0000 -1.0000 4519051 1578710715.90 151.4681 60.0023 32.0000 1.9759 1.9766 416.1135 416.2965 0.0276 -1.0000 -1.0000 4519114 1578710716.00 151.4681 60.0023 32.0000 1.9757 1.9764 416.1314 416.3143 0.0276 -1.0000 -1.0000 4519176 1578710716.10 151.4694 60.0023 32.0000 1.9756 1.9763 416.1401 416.3223 0.0275 -1.0000 -1.0000 4519255 1578710716.20 151.5060 60.0023 32.0000 1.9753 1.9760 416.1381 416.3202 0.0275 -1.0000 -1.0000 4519317 1578710716.30 151.5060 60.0023 32.0000 1.9757 1.9765 416.1372 416.3197 0.0275 -1.0000 -1.0000 4519739 1578710716.40 151.5060 60.0023 32.0000 1.9754 1.9761 416.1293 416.3116 0.0275 -1.0000 -1.0000 4519817 1578710716.50 151.5060 60.0023 32.0000 1.9761 1.9768 416.1335 416.3155 0.0274 -1.0000 -1.0000 4519879 1578710716.60 151.5060 60.0023 32.0000 1.9758 1.9765 416.1185 416.2997 0.0273 -1.0000 -1.0000 4519958 1578710716.70 151.4632 60.0023 32.0000 1.9754 1.9761 416.1065 416.2895 0.0276 -1.0000 -1.0000 4520020 1578710716.80 151.4607 60.0023 32.0000 1.9757 1.9764 416.0570 416.2391 0.0275 -1.0000 -1.0000 4520083 1578710716.90 151.4607 60.0023 32.0000 1.9747 1.9754 416.1680 416.3502 0.0274 -1.0000 -1.0000 4520145 1578710717.00 151.4607 60.0023 32.0000 1.9757 1.9764 416.1030 416.2846 0.0274 -1.0000 -1.0000 4520208 1578710717.10 151.4607 60.0023 32.0000 1.9759 1.9766 416.2023 416.3857 0.0276 -1.0000 -1.0000 4520270 1578710717.20 151.4619 60.0023 32.0000 1.9756 1.9763 416.1590 416.3409 0.0274 -1.0000 -1.0000 4520348 1578710717.30 151.5017 60.0023 32.0000 1.9756 1.9763 416.1771 416.3586 0.0274 -1.0000 -1.0000 4520411 1578710717.40 151.5017 60.0023 32.0000 1.9759 1.9766 416.0980 416.2806 0.0276 -1.0000 -1.0000 4521083 1578710717.50 151.5017 60.0023 32.0000 1.9756 1.9763 416.1480 416.3312 0.0276 -1.0000 -1.0000 4521161 1578710717.60 151.5017 60.0023 32.0000 1.9763 1.9770 416.1757 416.3580 0.0274 -1.0000 -1.0000 4521223 1578710717.70 151.5017 60.0023 32.0000 1.9767 1.9774 416.1546 416.3362 0.0274 -1.0000 -1.0000 4521286 1578710717.80 151.5310 60.0023 32.0000 1.9764 1.9772 416.1550 416.3370 0.0275 -1.0000 -1.0000 4521364 1578710717.90 151.5310 60.0023 32.0000 1.9753 1.9760 416.1437 416.3259 0.0275 -1.0000 -1.0000 4521426 1578710718.00 151.5310 60.0023 32.0000 1.9762 1.9769 416.1169 416.2994 0.0275 -1.0000 -1.0000 4521489 1578710718.10 151.5310 60.0023 32.0000 1.9758 1.9765 416.1039 416.2860 0.0275 -1.0000 -1.0000 4521551 1578710718.20 151.5310 60.0023 32.0000 1.9758 1.9765 416.1579 416.3404 0.0275 -1.0000 -1.0000 4521614 1578710718.30 151.5323 60.0023 32.0000 1.9755 1.9762 416.2223 416.4047 0.0275 -1.0000 -1.0000 4521692 1578710718.40 151.5329 60.0023 32.0000 1.9752 1.9759 416.2565 416.4383 0.0274 -1.0000 -1.0000 4521770 1578710718.50 151.5329 60.0023 32.0000 1.9762 1.9769 416.1710 416.3530 0.0274 -1.0000 -1.0000 4521833 1578710718.60 151.5329 60.0023 32.0000 1.9759 1.9766 416.1983 416.3802 0.0275 -1.0000 -1.0000 4521895 1578710718.70 151.5329 60.0023 32.0000 1.9753 1.9761 416.2495 416.4320 0.0274 -1.0000 -1.0000 4521958 1578710718.80 151.5329 60.0023 32.0000 1.9756 1.9763 416.1673 416.3476 0.0272 -1.0000 -1.0000 4522020 1578710718.90 151.4762 60.0023 32.0000 1.9761 1.9768 416.1518 416.3335 0.0275 -1.0000 -1.0000 4522317 1578710719.00 151.4723 60.0023 32.0000 1.9759 1.9767 416.1568 416.3394 0.0275 -1.0000 -1.0000 4522379 1578710719.10 151.4723 60.0023 32.0000 1.9761 1.9768 416.1718 416.3536 0.0274 -1.0000 -1.0000 4522442 1578710719.20 151.4723 60.0023 32.0000 1.9760 1.9768 416.0927 416.2740 0.0274 -1.0000 -1.0000 4522504 1578710719.30 151.4723 60.0023 32.0000 1.9759 1.9766 416.0604 416.2421 0.0274 -1.0000 -1.0000 4522567 1578710719.40 151.4723 60.0023 32.0000 1.9763 1.9770 416.1419 416.3245 0.0275 -1.0000 -1.0000 4522848 1578710719.50 151.4872 60.0023 32.0000 1.9766 1.9773 416.0936 416.2755 0.0275 -1.0000 -1.0000 4522911 1578710719.60 151.4872 60.0023 32.0000 1.9761 1.9769 416.1527 416.3355 0.0276 -1.0000 -1.0000 4522989 1578710719.70 151.4872 60.0023 32.0000 1.9762 1.9769 416.2050 416.3872 0.0275 -1.0000 -1.0000 4523051 1578710719.80 151.4872 60.0023 32.0000 1.9750 1.9757 416.1487 416.3308 0.0275 -1.0000 -1.0000 4523114 1578710719.90 151.4872 60.0023 32.0000 1.9755 1.9762 416.1498 416.3324 0.0275 -1.0000 -1.0000 4523176 1578710720.00 151.5227 60.0014 32.0000 1.9758 1.9765 416.1113 416.2933 0.0275 -1.0000 -1.0000 4523286 1578710720.10 151.5227 60.0014 32.0000 1.9760 1.9767 416.1001 416.2819 0.0274 -1.0000 -1.0000 4523348 1578710720.20 151.5227 60.0014 32.0000 1.9759 1.9766 416.1468 416.3287 0.0275 -1.0000 -1.0000 4523411 1578710720.30 151.5227 60.0014 32.0000 1.9759 1.9766 416.1644 416.3467 0.0274 -1.0000 -1.0000 4523473 1578710720.40 151.5227 60.0014 32.0000 1.9758 1.9765 416.1321 416.3145 0.0275 -1.0000 -1.0000 4523552 1578710720.50 151.5210 60.0014 32.0000 1.9758 1.9765 416.1788 416.3613 0.0275 -1.0000 -1.0000 4523801 1578710720.60 151.5172 60.0014 32.0000 1.9762 1.9769 416.1225 416.3038 0.0273 -1.0000 -1.0000 4523864 1578710720.70 151.5172 60.0014 32.0000 1.9761 1.9768 416.0373 416.2194 0.0274 -1.0000 -1.0000 4523926 1578710720.80 151.5172 60.0014 32.0000 1.9759 1.9766 416.0895 416.2706 0.0273 -1.0000 -1.0000 4523989 1578710720.90 151.5172 60.0014 32.0000 1.9760 1.9767 416.0965 416.2791 0.0277 -1.0000 -1.0000 4524067 1578710721.00 151.5172 60.0014 32.0000 1.9759 1.9766 416.1868 416.3705 0.0277 -1.0000 -1.0000 4524301 1578710721.10 151.5143 60.0014 32.0000 1.9750 1.9758 416.0938 416.2764 0.0275 -1.0000 -1.0000 4524379 1578710721.20 151.5143 60.0014 32.0000 1.9757 1.9764 416.1452 416.3281 0.0276 -1.0000 -1.0000 4524458 1578710721.30 151.5143 60.0014 32.0000 1.9759 1.9766 416.1238 416.3070 0.0276 -1.0000 -1.0000 4524520 1578710721.40 151.5143 60.0014 32.0000 1.9760 1.9767 416.1626 416.3447 0.0274 -1.0000 -1.0000 4524583 1578710721.50 151.5143 60.0014 32.0000 1.9752 1.9759 416.1038 416.2859 0.0275 -1.0000 -1.0000 4524661 1578710721.60 151.4664 60.0014 32.0000 1.9751 1.9758 416.0652 416.2472 0.0274 -1.0000 -1.0000 4524723 1578710721.70 151.4664 60.0014 32.0000 1.9752 1.9759 416.1679 416.3502 0.0275 -1.0000 -1.0000 4524786 1578710721.80 151.4664 60.0014 32.0000 1.9758 1.9765 416.1783 416.3604 0.0275 -1.0000 -1.0000 4524864 1578710721.90 151.4664 60.0014 32.0000 1.9752 1.9759 416.1042 416.2863 0.0274 -1.0000 -1.0000 4524926 1578710722.00 151.4664 60.0014 32.0000 1.9755 1.9762 416.0586 416.2391 0.0273 -1.0000 -1.0000 4525098 1578710722.10 151.4661 60.0014 32.0000 1.9757 1.9765 416.1556 416.3388 0.0277 -1.0000 -1.0000 4525161 1578710722.20 151.4585 60.0014 32.0000 1.9760 1.9767 416.1105 416.2935 0.0276 -1.0000 -1.0000 4525223 1578710722.30 151.4585 60.0014 32.0000 1.9763 1.9771 416.1240 416.3062 0.0275 -1.0000 -1.0000 4525286 1578710722.40 151.4585 60.0014 32.0000 1.9761 1.9768 416.0934 416.2766 0.0277 -1.0000 -1.0000 4525364 1578710722.50 151.4585 60.0014 32.0000 1.9758 1.9765 416.1404 416.3225 0.0273 -1.0000 -1.0000 4525567 1578710722.60 151.4585 60.0014 32.0000 1.9759 1.9766 415.9967 416.1790 0.0275 -1.0000 -1.0000 4525629 1578710722.70 151.5064 60.0014 32.0000 1.9759 1.9766 416.1670 416.3499 0.0275 -1.0000 -1.0000 4525692 1578710722.80 151.5064 60.0014 32.0000 1.9758 1.9765 416.0956 416.2780 0.0275 -1.0000 -1.0000 4525755 1578710722.90 151.5064 60.0014 32.0000 1.9766 1.9773 416.2327 416.4150 0.0275 -1.0000 -1.0000 4525833 1578710723.00 151.5064 60.0014 32.0000 1.9768 1.9776 416.2591 416.4413 0.0275 -1.0000 -1.0000 4526114 1578710723.10 151.5064 60.0014 32.0000 1.9758 1.9765 416.1708 416.3531 0.0274 -1.0000 -1.0000 4526176 1578710723.20 151.5045 60.0014 32.0000 1.9760 1.9767 416.1027 416.2857 0.0276 -1.0000 -1.0000 4526255 1578710723.30 151.5028 60.0014 32.0000 1.9760 1.9767 416.1399 416.3221 0.0274 -1.0000 -1.0000 4526317 1578710723.40 151.5028 60.0014 32.0000 1.9758 1.9765 416.1798 416.3619 0.0275 -1.0000 -1.0000 4526379 1578710723.50 151.5028 60.0014 32.0000 1.9766 1.9773 416.1764 416.3593 0.0276 -1.0000 -1.0000 4526442 1578710723.60 151.5028 60.0014 32.0000 1.9761 1.9769 416.1253 416.3094 0.0276 -1.0000 -1.0000 4526770 1578710723.70 151.5028 60.0014 32.0000 1.9758 1.9765 416.2002 416.3813 0.0273 -1.0000 -1.0000 4526833 1578710723.80 151.5218 60.0014 32.0000 1.9759 1.9767 416.1954 416.3774 0.0275 -1.0000 -1.0000 4526911 1578710723.90 151.5218 60.0014 32.0000 1.9758 1.9765 416.2272 416.4075 0.0273 -1.0000 -1.0000 4526973 1578710724.00 151.5218 60.0014 32.0000 1.9755 1.9762 416.1912 416.3728 0.0274 -1.0000 -1.0000 4527036 1578710724.10 151.5218 60.0014 32.0000 1.9766 1.9773 416.1945 416.3778 0.0277 -1.0000 -1.0000 4527114 1578710724.20 151.5218 60.0014 32.0000 1.9759 1.9766 416.2273 416.4102 0.0276 -1.0000 -1.0000 4527176 1578710724.30 151.5588 60.0014 32.0000 1.9743 1.9750 416.1212 416.3041 0.0276 -1.0000 -1.0000 4527239 1578710724.40 151.5588 60.0014 32.0000 1.9761 1.9768 416.1716 416.3551 0.0276 -1.0000 -1.0000 4527301 1578710724.50 151.5588 60.0014 32.0000 1.9766 1.9773 416.1963 416.3782 0.0274 -1.0000 -1.0000 4527364 1578710724.60 151.5588 60.0014 32.0000 1.9763 1.9770 416.2255 416.4079 0.0275 -1.0000 -1.0000 4527583 1578710724.70 151.5588 60.0014 32.0000 1.9767 1.9774 416.1822 416.3650 0.0276 -1.0000 -1.0000 4527645 1578710724.80 151.5581 60.0013 32.0000 1.9764 1.9771 416.1263 416.3086 0.0275 -1.0000 -1.0000 4527692 1578710724.90 151.5568 60.0011 32.0000 1.9758 1.9765 416.1387 416.3210 0.0276 -1.0000 -1.0000 4527770 1578710725.00 151.5568 60.0011 32.0000 1.9750 1.9757 416.1962 416.3787 0.0274 -1.0000 -1.0000 4527833 1578710725.10 151.5568 60.0011 32.0000 1.9762 1.9769 416.1201 416.3018 0.0274 -1.0000 -1.0000 4528083 1578710725.20 151.5568 60.0011 32.0000 1.9764 1.9771 416.1504 416.3324 0.0275 -1.0000 -1.0000 4528145 1578710725.30 151.5568 60.0011 32.0000 1.9760 1.9767 416.1419 416.3238 0.0274 -1.0000 -1.0000 4528208 1578710725.40 151.4892 60.0011 32.0000 1.9756 1.9763 416.1050 416.2866 0.0274 -1.0000 -1.0000 4528270 1578710725.50 151.4892 60.0011 32.0000 1.9752 1.9759 416.0925 416.2740 0.0274 -1.0000 -1.0000 4528348 1578710725.60 151.4892 60.0011 32.0000 1.9754 1.9761 416.1412 416.3225 0.0273 -1.0000 -1.0000 4529286 1578710725.70 151.4892 60.0011 32.0000 1.9756 1.9763 416.1054 416.2876 0.0276 -1.0000 -1.0000 4529349 1578710725.80 151.4892 60.0011 32.0000 1.9756 1.9763 416.1620 416.3435 0.0274 -1.0000 -1.0000 4529411 1578710725.90 151.4947 60.0011 32.0000 1.9757 1.9765 416.0824 416.2651 0.0275 -1.0000 -1.0000 4529473 1578710726.00 151.4960 60.0011 32.0000 1.9760 1.9767 416.0483 416.2300 0.0274 -1.0000 -1.0000 4529536 1578710726.10 151.4960 60.0011 32.0000 1.9762 1.9769 416.1278 416.3103 0.0276 -1.0000 -1.0000 4529614 1578710726.20 151.4960 60.0011 32.0000 1.9763 1.9770 416.2958 416.4795 0.0276 -1.0000 -1.0000 4529676 1578710726.30 151.4960 60.0011 32.0000 1.9759 1.9766 416.1702 416.3517 0.0274 -1.0000 -1.0000 4529739 1578710726.40 151.4960 60.0011 32.0000 1.9757 1.9765 416.2277 416.4104 0.0276 -1.0000 -1.0000 4529817 1578710726.50 151.5385 60.0011 32.0000 1.9760 1.9768 416.2220 416.4045 0.0275 -1.0000 -1.0000 4529879 1578710726.60 151.5385 60.0011 32.0000 1.9751 1.9758 416.1663 416.3480 0.0274 -1.0000 -1.0000 4529942 1578710726.70 151.5385 60.0011 32.0000 1.9761 1.9768 416.1111 416.2937 0.0275 -1.0000 -1.0000 4530004 1578710726.80 151.5385 60.0011 32.0000 1.9762 1.9769 416.1159 416.2970 0.0273 -1.0000 -1.0000 4530067 1578710726.90 151.5385 60.0011 32.0000 1.9760 1.9767 416.1569 416.3386 0.0274 -1.0000 -1.0000 4530145 1578710727.00 151.5143 60.0011 32.0000 1.9763 1.9770 416.1977 416.3805 0.0276 -1.0000 -1.0000 4530208 1578710727.10 151.5143 60.0011 32.0000 1.9754 1.9761 416.1603 416.3433 0.0277 -1.0000 -1.0000 4530270 1578710727.20 151.5143 60.0011 32.0000 1.9761 1.9768 416.1991 416.3817 0.0276 -1.0000 -1.0000 4530520 1578710727.30 151.5143 60.0011 32.0000 1.9763 1.9770 416.2434 416.4260 0.0276 -1.0000 -1.0000 4530583 1578710727.40 151.5143 60.0011 32.0000 1.9760 1.9767 416.1464 416.3283 0.0274 -1.0000 -1.0000 4530645 1578710727.50 151.5162 60.0011 32.0000 1.9764 1.9771 416.1873 416.3693 0.0274 -1.0000 -1.0000 4530723 1578710727.60 151.5224 60.0011 32.0000 1.9761 1.9768 416.1272 416.3091 0.0274 -1.0000 -1.0000 4530786 1578710727.70 151.5224 60.0011 32.0000 1.9755 1.9762 416.1238 416.3059 0.0275 -1.0000 -1.0000 4530848 1578710727.80 151.5224 60.0011 32.0000 1.9762 1.9769 416.1632 416.3442 0.0273 -1.0000 -1.0000 4530911 1578710727.90 151.5224 60.0011 32.0000 1.9756 1.9763 416.1845 416.3665 0.0275 -1.0000 -1.0000 4530973 1578710728.00 151.5224 60.0011 32.0000 1.9761 1.9768 416.1735 416.3550 0.0273 -1.0000 -1.0000 4531036 1578710728.10 151.5297 60.0011 32.0000 1.9759 1.9766 416.2135 416.3959 0.0276 -1.0000 -1.0000 4531114 1578710728.20 151.5297 60.0011 32.0000 1.9762 1.9769 416.1927 416.3758 0.0275 -1.0000 -1.0000 4531551 1578710728.30 151.5297 60.0011 32.0000 1.9755 1.9763 416.2025 416.3846 0.0275 -1.0000 -1.0000 4531614 1578710728.40 151.5297 60.0011 32.0000 1.9759 1.9766 416.1731 416.3543 0.0273 -1.0000 -1.0000 4531676 1578710728.50 151.5297 60.0011 32.0000 1.9759 1.9766 416.2289 416.4112 0.0275 -1.0000 -1.0000 4531739 1578710728.60 151.5297 60.0011 32.0000 1.9755 1.9763 416.1951 416.3774 0.0275 -1.0000 -1.0000 4531817 1578710728.70 151.5249 60.0011 32.0000 1.9753 1.9760 416.1209 416.3030 0.0274 -1.0000 -1.0000 4532098 1578710728.80 151.5249 60.0011 32.0000 1.9758 1.9765 416.1726 416.3546 0.0274 -1.0000 -1.0000 4532161 1578710728.90 151.5249 60.0011 32.0000 1.9754 1.9761 416.1695 416.3511 0.0273 -1.0000 -1.0000 4532223 1578710729.00 151.5249 60.0011 32.0000 1.9764 1.9771 416.1954 416.3765 0.0273 -1.0000 -1.0000 4532286 1578710729.10 151.5249 60.0011 32.0000 1.9757 1.9764 416.1798 416.3616 0.0274 -1.0000 -1.0000 4532348 1578710729.20 151.5216 60.0011 32.0000 1.9765 1.9772 416.1308 416.3127 0.0275 -1.0000 -1.0000 4532551 1578710729.30 151.5215 60.0011 32.0000 1.9757 1.9764 416.1681 416.3502 0.0274 -1.0000 -1.0000 4532614 1578710729.40 151.5215 60.0011 32.0000 1.9760 1.9767 416.2041 416.3863 0.0274 -1.0000 -1.0000 4532676 1578710729.50 151.5215 60.0011 32.0000 1.9762 1.9769 416.2308 416.4125 0.0274 -1.0000 -1.0000 4532739 1578710729.60 151.5215 60.0011 32.0000 1.9757 1.9764 416.1871 416.3695 0.0275 -1.0000 -1.0000 4532817 1578710729.70 151.5076 60.0013 32.0000 1.9750 1.9758 416.0526 416.2354 0.0275 -1.0000 -1.0000 4533145 1578710729.80 151.4804 60.0016 32.0000 1.9756 1.9763 416.1693 416.3511 0.0274 -1.0000 -1.0000 4533208 1578710729.90 151.4804 60.0016 32.0000 1.9756 1.9763 416.1260 416.3077 0.0274 -1.0000 -1.0000 4533270 1578710730.00 151.4804 60.0016 32.0000 1.9753 1.9760 416.1809 416.3626 0.0274 -1.0000 -1.0000 4533349 1578710730.10 151.4804 60.0016 32.0000 1.9757 1.9764 416.1332 416.3156 0.0276 -1.0000 -1.0000 4533411 1578710730.20 151.4804 60.0016 32.0000 1.9760 1.9767 416.1860 416.3685 0.0275 -1.0000 -1.0000 4533473 1578710730.30 151.4807 60.0016 32.0000 1.9761 1.9768 416.2218 416.4035 0.0274 -1.0000 -1.0000 4533536 1578710730.40 151.5006 60.0016 32.0000 1.9759 1.9767 416.1793 416.3621 0.0277 -1.0000 -1.0000 4533614 1578710730.50 151.5006 60.0016 32.0000 1.9760 1.9767 416.1298 416.3126 0.0275 -1.0000 -1.0000 4533676 1578710730.60 151.5006 60.0016 32.0000 1.9758 1.9765 416.0821 416.2649 0.0275 -1.0000 -1.0000 4533739 1578710730.70 151.5006 60.0016 32.0000 1.9763 1.9770 416.1271 416.3090 0.0274 -1.0000 -1.0000 4533801 1578710730.80 151.5006 60.0016 32.0000 1.9759 1.9766 416.1564 416.3382 0.0274 -1.0000 -1.0000 4533864 1578710730.90 151.5290 60.0016 32.0000 1.9755 1.9762 416.1324 416.3138 0.0274 -1.0000 -1.0000 4533942 1578710731.00 151.5290 60.0016 32.0000 1.9759 1.9766 416.1463 416.3284 0.0274 -1.0000 -1.0000 4534004 1578710731.10 151.5290 60.0016 32.0000 1.9763 1.9770 416.1016 416.2839 0.0275 -1.0000 -1.0000 4534067 1578710731.20 151.5290 60.0016 32.0000 1.9764 1.9771 416.0930 416.2747 0.0274 -1.0000 -1.0000 4534567 1578710731.30 151.5290 60.0016 32.0000 1.9759 1.9766 416.1309 416.3129 0.0275 -1.0000 -1.0000 4534629 1578710731.40 151.5193 60.0016 32.0000 1.9763 1.9770 416.1211 416.3029 0.0273 -1.0000 -1.0000 4534692 1578710731.50 151.5063 60.0016 32.0000 1.9763 1.9770 416.1114 416.2926 0.0273 -1.0000 -1.0000 4534755 1578710731.60 151.5063 60.0016 32.0000 1.9764 1.9771 416.1832 416.3668 0.0276 -1.0000 -1.0000 4534817 1578710731.70 151.5063 60.0016 32.0000 1.9759 1.9766 416.1244 416.3068 0.0275 -1.0000 -1.0000 4534879 1578710731.80 151.5063 60.0016 32.0000 1.9760 1.9767 416.1255 416.3078 0.0275 -1.0000 -1.0000 4535083 1578710731.90 151.5063 60.0016 32.0000 1.9756 1.9763 416.1166 416.2968 0.0273 -1.0000 -1.0000 4535145 1578710732.00 151.5115 60.0016 32.0000 1.9764 1.9771 416.1246 416.3066 0.0275 -1.0000 -1.0000 4535208 1578710732.10 151.5115 60.0016 32.0000 1.9755 1.9762 416.1894 416.3722 0.0276 -1.0000 -1.0000 4535270 1578710732.20 151.5115 60.0016 32.0000 1.9755 1.9762 416.0649 416.2468 0.0274 -1.0000 -1.0000 4535333 1578710732.30 151.5115 60.0016 32.0000 1.9758 1.9765 416.1206 416.3021 0.0274 -1.0000 -1.0000 4535567 1578710732.40 151.5115 60.0016 32.0000 1.9757 1.9764 416.1812 416.3641 0.0277 -1.0000 -1.0000 4535629 1578710732.50 151.5115 60.0016 32.0000 1.9751 1.9758 416.1383 416.3189 0.0273 -1.0000 -1.0000 4535692 1578710732.60 151.4886 60.0016 32.0000 1.9753 1.9760 416.2106 416.3920 0.0274 -1.0000 -1.0000 4535770 1578710732.70 151.4886 60.0016 32.0000 1.9757 1.9765 416.0899 416.2721 0.0274 -1.0000 -1.0000 4535833 1578710732.80 151.4886 60.0016 32.0000 1.9755 1.9762 416.1017 416.2843 0.0276 -1.0000 -1.0000 4536051 1578710732.90 151.4886 60.0016 32.0000 1.9760 1.9767 416.1156 416.2978 0.0275 -1.0000 -1.0000 4536129 1578710733.00 151.4886 60.0016 32.0000 1.9756 1.9763 416.1282 416.3111 0.0276 -1.0000 -1.0000 4536192 1578710733.10 151.4764 60.0016 32.0000 1.9760 1.9767 416.1565 416.3386 0.0274 -1.0000 -1.0000 4536255 1578710733.20 151.4764 60.0016 32.0000 1.9757 1.9764 416.1106 416.2930 0.0275 -1.0000 -1.0000 4536395 1578710733.30 151.4764 60.0016 32.0000 1.9757 1.9764 416.0913 416.2745 0.0276 -1.0000 -1.0000 4536598 1578710733.40 151.4764 60.0016 32.0000 1.9755 1.9762 416.0849 416.2665 0.0273 -1.0000 -1.0000 4536661 1578710733.50 151.4764 60.0016 32.0000 1.9752 1.9759 416.1440 416.3267 0.0275 -1.0000 -1.0000 4536739 1578710733.60 151.4770 60.0016 32.0000 1.9746 1.9753 416.1690 416.3520 0.0277 -1.0000 -1.0000 4536801 1578710733.70 151.4905 60.0016 32.0000 1.9757 1.9764 416.1830 416.3660 0.0275 -1.0000 -1.0000 4536864 1578710733.80 151.4905 60.0016 32.0000 1.9755 1.9762 416.1630 416.3450 0.0275 -1.0000 -1.0000 4537051 1578710733.90 151.4905 60.0016 32.0000 1.9758 1.9765 416.1393 416.3212 0.0274 -1.0000 -1.0000 4537114 1578710734.00 151.4905 60.0016 32.0000 1.9758 1.9765 416.0890 416.2705 0.0272 -1.0000 -1.0000 4537176 1578710734.10 151.4905 60.0016 32.0000 1.9748 1.9755 416.0424 416.2239 0.0274 -1.0000 -1.0000 4537255 1578710734.20 151.4682 60.0016 32.0000 1.9753 1.9760 416.1335 416.3158 0.0275 -1.0000 -1.0000 4537317 1578710734.30 151.4682 60.0016 32.0000 1.9751 1.9758 416.1363 416.3193 0.0277 -1.0000 -1.0000 4537801 1578710734.40 151.4682 60.0016 32.0000 1.9761 1.9768 416.0895 416.2714 0.0273 -1.0000 -1.0000 4537864 1578710734.50 151.4682 60.0016 32.0000 1.9758 1.9765 416.1162 416.2986 0.0275 -1.0000 -1.0000 4537926 1578710734.60 151.4682 60.0016 32.0000 1.9758 1.9765 416.1217 416.3040 0.0274 -1.0000 -1.0000 4538004 1578710734.70 151.4723 60.0016 32.0000 1.9756 1.9763 416.1131 416.2949 0.0275 -1.0000 -1.0000 4538067 1578710734.80 151.4936 60.0013 32.0000 1.9763 1.9770 416.1413 416.3244 0.0276 -1.0000 -1.0000 4538129 1578710734.90 151.4936 60.0013 32.0000 1.9753 1.9760 416.2324 416.4152 0.0275 -1.0000 -1.0000 4538317 1578710735.00 151.4936 60.0013 32.0000 1.9758 1.9765 416.2030 416.3846 0.0274 -1.0000 -1.0000 4538379 1578710735.10 151.4936 60.0013 32.0000 1.9759 1.9766 416.1158 416.2972 0.0274 -1.0000 -1.0000 4538442 1578710735.20 151.4936 60.0013 32.0000 1.9763 1.9770 416.2076 416.3901 0.0276 -1.0000 -1.0000 4538504 1578710735.30 151.4834 60.0013 32.0000 1.9755 1.9762 416.1633 416.3464 0.0276 -1.0000 -1.0000 4538583 1578710735.40 151.4834 60.0013 32.0000 1.9759 1.9766 416.1617 416.3437 0.0274 -1.0000 -1.0000 4538801 1578710735.50 151.4834 60.0013 32.0000 1.9758 1.9765 416.0895 416.2719 0.0276 -1.0000 -1.0000 4538879 1578710735.60 151.4834 60.0013 32.0000 1.9762 1.9769 416.1339 416.3163 0.0274 -1.0000 -1.0000 4538942 1578710735.70 151.4834 60.0013 32.0000 1.9757 1.9764 416.1474 416.3301 0.0276 -1.0000 -1.0000 4539004 1578710735.80 151.4739 60.0013 32.0000 1.9755 1.9762 416.0440 416.2264 0.0275 -1.0000 -1.0000 4539083 1578710735.90 151.4703 60.0013 32.0000 1.9754 1.9762 416.0937 416.2757 0.0275 -1.0000 -1.0000 4539301 1578710736.00 151.4703 60.0013 32.0000 1.9757 1.9764 416.1933 416.3750 0.0274 -1.0000 -1.0000 4539364 1578710736.10 151.4703 60.0013 32.0000 1.9756 1.9763 416.1548 416.3367 0.0275 -1.0000 -1.0000 4539442 1578710736.20 151.4703 60.0013 32.0000 1.9757 1.9764 416.0886 416.2710 0.0274 -1.0000 -1.0000 4539504 1578710736.30 151.4708 60.0013 32.0000 1.9754 1.9761 416.1701 416.3522 0.0275 -1.0000 -1.0000 4539583 1578710736.40 151.5125 60.0013 32.0000 1.9756 1.9763 416.0791 416.2608 0.0274 -1.0000 -1.0000 4539817 1578710736.50 151.5125 60.0013 32.0000 1.9760 1.9767 416.1679 416.3498 0.0274 -1.0000 -1.0000 4539879 1578710736.60 151.5125 60.0013 32.0000 1.9755 1.9762 416.1616 416.3447 0.0276 -1.0000 -1.0000 4539958 1578710736.70 151.5125 60.0013 32.0000 1.9754 1.9761 416.1639 416.3448 0.0273 -1.0000 -1.0000 4540020 1578710736.80 151.5125 60.0013 32.0000 1.9751 1.9758 416.1074 416.2891 0.0275 -1.0000 -1.0000 4540083 1578710736.90 151.4621 60.0013 32.0000 1.9750 1.9757 416.1435 416.3254 0.0274 -1.0000 -1.0000 4540286 1578710737.00 151.4537 60.0013 32.0000 1.9757 1.9764 416.0809 416.2634 0.0274 -1.0000 -1.0000 4540426 1578710737.10 151.4537 60.0013 32.0000 1.9749 1.9756 416.1410 416.3218 0.0273 -1.0000 -1.0000 4540489 1578710737.20 151.4537 60.0013 32.0000 1.9750 1.9757 416.1513 416.3327 0.0273 -1.0000 -1.0000 4540567 1578710737.30 151.4537 60.0013 32.0000 1.9755 1.9762 416.1988 416.3808 0.0275 -1.0000 -1.0000 4540629 1578710737.40 151.4537 60.0013 32.0000 1.9761 1.9768 416.1199 416.3020 0.0275 -1.0000 -1.0000 4540692 1578710737.50 151.5255 60.0013 32.0000 1.9756 1.9763 416.1300 416.3132 0.0276 -1.0000 -1.0000 4540786 1578710737.60 151.5255 60.0013 32.0000 1.9761 1.9768 416.1166 416.2983 0.0274 -1.0000 -1.0000 4540848 1578710737.70 151.5255 60.0013 32.0000 1.9758 1.9765 416.1238 416.3052 0.0274 -1.0000 -1.0000 4540911 1578710737.80 151.5255 60.0013 32.0000 1.9774 1.9781 416.1482 416.3310 0.0276 -1.0000 -1.0000 4540973 1578710737.90 151.5255 60.0013 32.0000 1.9767 1.9774 416.1965 416.3788 0.0275 -1.0000 -1.0000 4541036 1578710738.00 151.5090 60.0013 32.0000 1.9767 1.9774 416.1121 416.2943 0.0275 -1.0000 -1.0000 4541098 1578710738.10 151.5090 60.0013 32.0000 1.9773 1.9780 416.1563 416.3385 0.0275 -1.0000 -1.0000 4541176 1578710738.20 151.5090 60.0013 32.0000 1.9759 1.9766 416.1546 416.3365 0.0274 -1.0000 -1.0000 4541239 1578710738.30 151.5090 60.0013 32.0000 1.9762 1.9769 416.0584 416.2400 0.0274 -1.0000 -1.0000 4541301 1578710738.40 151.5090 60.0013 32.0000 1.9759 1.9767 416.1450 416.3270 0.0275 -1.0000 -1.0000 4541379 1578710738.50 151.5090 60.0013 32.0000 1.9768 1.9775 416.1070 416.2894 0.0275 -1.0000 -1.0000 4541645 1578710738.60 151.5492 60.0013 32.0000 1.9761 1.9768 416.1039 416.2860 0.0275 -1.0000 -1.0000 4541723 1578710738.70 151.5492 60.0013 32.0000 1.9765 1.9772 416.2056 416.3875 0.0274 -1.0000 -1.0000 4541786 1578710738.80 151.5492 60.0013 32.0000 1.9764 1.9771 416.2379 416.4200 0.0275 -1.0000 -1.0000 4541849 1578710738.90 151.5492 60.0013 32.0000 1.9765 1.9772 416.2492 416.4304 0.0274 -1.0000 -1.0000 4541911 1578710739.00 151.5492 60.0013 32.0000 1.9765 1.9773 416.1782 416.3604 0.0275 -1.0000 -1.0000 4542098 1578710739.10 151.4999 60.0013 32.0000 1.9759 1.9766 416.1075 416.2897 0.0274 -1.0000 -1.0000 4542161 1578710739.20 151.4999 60.0013 32.0000 1.9759 1.9767 416.0688 416.2506 0.0274 -1.0000 -1.0000 4542223 1578710739.30 151.4999 60.0013 32.0000 1.9754 1.9762 416.1675 416.3494 0.0273 -1.0000 -1.0000 4542286 1578710739.40 151.4999 60.0013 32.0000 1.9769 1.9776 416.2173 416.3991 0.0275 -1.0000 -1.0000 4542348 1578710739.50 151.4999 60.0013 32.0000 1.9760 1.9767 416.2334 416.4152 0.0274 -1.0000 -1.0000 4542629 1578710739.60 151.4999 60.0013 32.0000 1.9762 1.9769 416.2106 416.3933 0.0275 -1.0000 -1.0000 4542692 1578710739.70 151.4762 60.0014 32.0000 1.9761 1.9768 416.1570 416.3384 0.0274 -1.0000 -1.0000 4542755 1578710739.80 151.4692 60.0015 32.0000 1.9758 1.9765 416.1274 416.3093 0.0274 -1.0000 -1.0000 4542833 1578710739.90 151.4692 60.0015 32.0000 1.9761 1.9768 416.2020 416.3835 0.0274 -1.0000 -1.0000 4542895 1578710740.00 151.4692 60.0015 32.0000 1.9761 1.9768 416.1172 416.2988 0.0274 -1.0000 -1.0000 4543067 1578710740.10 151.4692 60.0015 32.0000 1.9765 1.9772 416.1721 416.3542 0.0275 -1.0000 -1.0000 4543145 1578710740.20 151.4692 60.0015 32.0000 1.9764 1.9771 416.0887 416.2715 0.0275 -1.0000 -1.0000 4543208 1578710740.30 151.4655 60.0015 32.0000 1.9760 1.9767 416.1204 416.3013 0.0273 -1.0000 -1.0000 4543255 1578710740.40 151.4655 60.0015 32.0000 1.9757 1.9764 416.1702 416.3518 0.0274 -1.0000 -1.0000 4543333 1578710740.50 151.4655 60.0015 32.0000 1.9753 1.9760 416.1663 416.3478 0.0274 -1.0000 -1.0000 4543911 1578710740.60 151.4655 60.0015 32.0000 1.9758 1.9766 416.1342 416.3157 0.0273 -1.0000 -1.0000 4543989 1578710740.70 151.4655 60.0015 32.0000 1.9757 1.9764 416.1105 416.2919 0.0274 -1.0000 -1.0000 4544051 1578710740.80 151.4450 60.0015 32.0000 1.9752 1.9760 416.1253 416.3074 0.0275 -1.0000 -1.0000 4544114 1578710740.90 151.4449 60.0015 32.0000 1.9759 1.9766 416.2101 416.3920 0.0274 -1.0000 -1.0000 4544192 1578710741.00 151.4449 60.0015 32.0000 1.9768 1.9775 416.1588 416.3409 0.0275 -1.0000 -1.0000 4544317 1578710741.10 151.4449 60.0015 32.0000 1.9760 1.9767 416.1088 416.2911 0.0275 -1.0000 -1.0000 4544379 1578710741.20 151.4449 60.0015 32.0000 1.9764 1.9771 416.1524 416.3346 0.0275 -1.0000 -1.0000 4544442 1578710741.30 151.4697 60.0015 32.0000 1.9765 1.9773 416.2362 416.4187 0.0275 -1.0000 -1.0000 4544504 1578710741.40 151.5179 60.0015 32.0000 1.9759 1.9766 416.1841 416.3661 0.0275 -1.0000 -1.0000 4544567 1578710741.50 151.5179 60.0015 32.0000 1.9761 1.9768 416.1015 416.2845 0.0275 -1.0000 -1.0000 4544817 1578710741.60 151.5179 60.0015 32.0000 1.9762 1.9770 416.1799 416.3613 0.0274 -1.0000 -1.0000 4544879 1578710741.70 151.5179 60.0015 32.0000 1.9755 1.9762 416.1108 416.2935 0.0276 -1.0000 -1.0000 4544942 1578710741.80 151.5179 60.0015 32.0000 1.9760 1.9768 416.1062 416.2883 0.0274 -1.0000 -1.0000 4545004 1578710741.90 151.4960 60.0015 32.0000 1.9757 1.9764 416.0902 416.2725 0.0275 -1.0000 -1.0000 4545083 1578710742.00 151.4960 60.0015 32.0000 1.9761 1.9768 416.1531 416.3347 0.0274 -1.0000 -1.0000 4545145 1578710742.10 151.4960 60.0015 32.0000 1.9760 1.9767 416.1804 416.3627 0.0275 -1.0000 -1.0000 4545333 1578710742.20 151.4960 60.0015 32.0000 1.9763 1.9771 416.1020 416.2842 0.0275 -1.0000 -1.0000 4545395 1578710742.30 151.4960 60.0015 32.0000 1.9763 1.9770 416.1751 416.3573 0.0275 -1.0000 -1.0000 4545458 1578710742.40 151.5101 60.0015 32.0000 1.9761 1.9768 416.1884 416.3704 0.0274 -1.0000 -1.0000 4545536 1578710742.50 151.5150 60.0015 32.0000 1.9765 1.9772 416.2147 416.3969 0.0275 -1.0000 -1.0000 4545598 1578710742.60 151.5150 60.0015 32.0000 1.9763 1.9770 416.1819 416.3638 0.0274 -1.0000 -1.0000 4546083 1578710742.70 151.5150 60.0015 32.0000 1.9758 1.9766 416.1608 416.3421 0.0273 -1.0000 -1.0000 4546145 1578710742.80 151.5150 60.0015 32.0000 1.9762 1.9769 416.1505 416.3327 0.0275 -1.0000 -1.0000 4546208 1578710742.90 151.5150 60.0015 32.0000 1.9759 1.9767 416.1542 416.3363 0.0274 -1.0000 -1.0000 4546286 1578710743.00 151.5150 60.0015 32.0000 1.9757 1.9764 416.2039 416.3856 0.0274 -1.0000 -1.0000 4546348 1578710743.10 151.4793 60.0015 32.0000 1.9751 1.9758 416.1415 416.3234 0.0274 -1.0000 -1.0000 4546520 1578710743.20 151.4793 60.0015 32.0000 1.9762 1.9769 416.1413 416.3238 0.0275 -1.0000 -1.0000 4546598 1578710743.30 151.4793 60.0015 32.0000 1.9760 1.9768 416.1684 416.3513 0.0276 -1.0000 -1.0000 4546661 1578710743.40 151.4793 60.0015 32.0000 1.9755 1.9762 416.1267 416.3095 0.0275 -1.0000 -1.0000 4546723 1578710743.50 151.4793 60.0015 32.0000 1.9756 1.9763 416.0899 416.2720 0.0275 -1.0000 -1.0000 4546801 1578710743.60 151.4948 60.0015 32.0000 1.9749 1.9756 416.2195 416.4016 0.0275 -1.0000 -1.0000 4547051 1578710743.70 151.5019 60.0015 32.0000 1.9759 1.9766 416.1089 416.2907 0.0273 -1.0000 -1.0000 4547114 1578710743.80 151.5019 60.0015 32.0000 1.9759 1.9766 416.2139 416.3965 0.0276 -1.0000 -1.0000 4547192 1578710743.90 151.5019 60.0015 32.0000 1.9752 1.9759 416.1680 416.3502 0.0274 -1.0000 -1.0000 4547255 1578710744.00 151.5019 60.0015 32.0000 1.9758 1.9766 416.1557 416.3372 0.0274 -1.0000 -1.0000 4547317 1578710744.10 151.5019 60.0015 32.0000 1.9758 1.9765 416.1424 416.3236 0.0273 -1.0000 -1.0000 4547551 1578710744.20 151.4783 60.0015 32.0000 1.9755 1.9762 416.1090 416.2903 0.0274 -1.0000 -1.0000 4547614 1578710744.30 151.4783 60.0015 32.0000 1.9757 1.9764 416.1124 416.2944 0.0274 -1.0000 -1.0000 4547676 1578710744.40 151.4783 60.0015 32.0000 1.9759 1.9766 416.1211 416.3027 0.0274 -1.0000 -1.0000 4547755 1578710744.50 151.4783 60.0015 32.0000 1.9757 1.9764 416.1377 416.3189 0.0274 -1.0000 -1.0000 4547817 1578710744.60 151.4783 60.0015 32.0000 1.9758 1.9765 416.1504 416.3325 0.0274 -1.0000 -1.0000 4548051 1578710744.70 151.4542 60.0022 32.0000 1.9751 1.9758 416.1471 416.3292 0.0275 -1.0000 -1.0000 4548114 1578710744.80 151.4542 60.0022 32.0000 1.9751 1.9758 416.1356 416.3173 0.0274 -1.0000 -1.0000 4548176 1578710744.90 151.4542 60.0022 32.0000 1.9748 1.9755 416.1331 416.3151 0.0275 -1.0000 -1.0000 4548255 1578710745.00 151.4542 60.0022 32.0000 1.9751 1.9758 416.1494 416.3324 0.0276 -1.0000 -1.0000 4548317 1578710745.10 151.4542 60.0022 32.0000 1.9754 1.9761 416.1220 416.3035 0.0274 -1.0000 -1.0000 4548551 1578710745.20 151.4706 60.0022 32.0000 1.9758 1.9765 416.1381 416.3199 0.0274 -1.0000 -1.0000 4548629 1578710745.30 151.5300 60.0022 32.0000 1.9755 1.9762 416.1329 416.3154 0.0276 -1.0000 -1.0000 4548692 1578710745.40 151.5300 60.0022 32.0000 1.9758 1.9765 416.1647 416.3460 0.0274 -1.0000 -1.0000 4548755 1578710745.50 151.5300 60.0022 32.0000 1.9758 1.9765 416.1904 416.3721 0.0274 -1.0000 -1.0000 4548817 1578710745.60 151.5300 60.0022 32.0000 1.9760 1.9767 416.2252 416.4073 0.0275 -1.0000 -1.0000 4548879 1578710745.70 151.5300 60.0022 32.0000 1.9762 1.9769 416.1593 416.3407 0.0274 -1.0000 -1.0000 4548942 1578710745.80 151.5084 60.0022 32.0000 1.9763 1.9770 416.2150 416.3981 0.0275 -1.0000 -1.0000 4549020 1578710745.90 151.5084 60.0022 32.0000 1.9758 1.9765 416.1728 416.3547 0.0274 -1.0000 -1.0000 4549083 1578710746.00 151.5084 60.0022 32.0000 1.9755 1.9762 416.2430 416.4242 0.0273 -1.0000 -1.0000 4549145 1578710746.10 151.5084 60.0022 32.0000 1.9760 1.9767 416.1623 416.3440 0.0274 -1.0000 -1.0000 4549223 1578710746.20 151.5084 60.0022 32.0000 1.9763 1.9770 416.2058 416.3877 0.0275 -1.0000 -1.0000 4549286 1578710746.30 151.5029 60.0022 32.0000 1.9756 1.9763 416.1440 416.3260 0.0274 -1.0000 -1.0000 4549349 1578710746.40 151.5014 60.0022 32.0000 1.9759 1.9766 416.2078 416.3895 0.0275 -1.0000 -1.0000 4549426 1578710746.50 151.5014 60.0022 32.0000 1.9760 1.9767 416.2278 416.4112 0.0276 -1.0000 -1.0000 4549489 1578710746.60 151.5014 60.0022 32.0000 1.9757 1.9764 416.1550 416.3376 0.0276 -1.0000 -1.0000 4549551 1578710746.70 151.5014 60.0022 32.0000 1.9764 1.9771 416.1719 416.3543 0.0275 -1.0000 -1.0000 4549833 1578710746.80 151.5014 60.0022 32.0000 1.9758 1.9765 416.1877 416.3692 0.0274 -1.0000 -1.0000 4549895 1578710746.90 151.4669 60.0022 32.0000 1.9755 1.9762 416.1603 416.3424 0.0275 -1.0000 -1.0000 4549973 1578710747.00 151.4669 60.0022 32.0000 1.9755 1.9762 416.1347 416.3162 0.0274 -1.0000 -1.0000 4550036 1578710747.10 151.4669 60.0022 32.0000 1.9762 1.9769 416.1480 416.3306 0.0275 -1.0000 -1.0000 4550098 1578710747.20 151.4669 60.0022 32.0000 1.9759 1.9766 416.2031 416.3859 0.0276 -1.0000 -1.0000 4550379 1578710747.30 151.4669 60.0022 32.0000 1.9761 1.9768 416.1382 416.3198 0.0274 -1.0000 -1.0000 4550442 1578710747.40 151.5300 60.0022 32.0000 1.9760 1.9768 416.1681 416.3496 0.0273 -1.0000 -1.0000 4550504 1578710747.50 151.5300 60.0022 32.0000 1.9767 1.9775 416.1598 416.3411 0.0273 -1.0000 -1.0000 4550583 1578710747.60 151.5300 60.0022 32.0000 1.9767 1.9774 416.1669 416.3481 0.0274 -1.0000 -1.0000 4550645 1578710747.70 151.5300 60.0022 32.0000 1.9763 1.9770 416.2380 416.4200 0.0274 -1.0000 -1.0000 4550817 1578710747.80 151.5300 60.0022 32.0000 1.9760 1.9767 416.1809 416.3634 0.0276 -1.0000 -1.0000 4550895 1578710747.90 151.5476 60.0022 32.0000 1.9760 1.9767 416.1786 416.3617 0.0276 -1.0000 -1.0000 4550958 1578710748.00 151.5623 60.0022 32.0000 1.9761 1.9768 416.2069 416.3885 0.0274 -1.0000 -1.0000 4551020 1578710748.10 151.5623 60.0022 32.0000 1.9751 1.9758 416.1960 416.3782 0.0275 -1.0000 -1.0000 4551098 1578710748.20 151.5623 60.0022 32.0000 1.9755 1.9762 416.2121 416.3936 0.0274 -1.0000 -1.0000 4551317 1578710748.30 151.5623 60.0022 32.0000 1.9752 1.9759 416.1486 416.3315 0.0275 -1.0000 -1.0000 4551379 1578710748.40 151.5623 60.0022 32.0000 1.9758 1.9765 416.1769 416.3591 0.0275 -1.0000 -1.0000 4551458 1578710748.50 151.4802 60.0022 32.0000 1.9760 1.9767 416.1709 416.3526 0.0274 -1.0000 -1.0000 4551520 1578710748.60 151.4802 60.0022 32.0000 1.9757 1.9764 416.1550 416.3374 0.0275 -1.0000 -1.0000 4551598 1578710748.70 151.4802 60.0022 32.0000 1.9760 1.9768 416.1381 416.3200 0.0274 -1.0000 -1.0000 4551770 1578710748.80 151.4802 60.0022 32.0000 1.9753 1.9760 416.2426 416.4248 0.0275 -1.0000 -1.0000 4551833 1578710748.90 151.4802 60.0022 32.0000 1.9759 1.9766 416.1878 416.3696 0.0274 -1.0000 -1.0000 4551911 1578710749.00 151.4639 60.0022 32.0000 1.9752 1.9759 416.2118 416.3943 0.0275 -1.0000 -1.0000 4551973 1578710749.10 151.4623 60.0022 32.0000 1.9770 1.9777 416.1525 416.3336 0.0273 -1.0000 -1.0000 4552036 1578710749.20 151.4623 60.0022 32.0000 1.9755 1.9762 416.2074 416.3895 0.0275 -1.0000 -1.0000 4552598 1578710749.30 151.4623 60.0022 32.0000 1.9758 1.9766 416.1491 416.3317 0.0275 -1.0000 -1.0000 4552661 1578710749.40 151.4623 60.0022 32.0000 1.9755 1.9762 416.1366 416.3183 0.0274 -1.0000 -1.0000 4552723 1578710749.50 151.4623 60.0022 32.0000 1.9759 1.9766 416.1754 416.3572 0.0275 -1.0000 -1.0000 4552786 1578710749.60 151.4868 60.0022 32.0000 1.9758 1.9765 416.1982 416.3816 0.0277 -1.0000 -1.0000 4552848 1578710749.70 151.5095 60.0023 32.0000 1.9753 1.9760 416.1829 416.3660 0.0276 -1.0000 -1.0000 4553036 1578710749.80 151.5095 60.0023 32.0000 1.9761 1.9768 416.1653 416.3469 0.0273 -1.0000 -1.0000 4553114 1578710749.90 151.5095 60.0023 32.0000 1.9755 1.9762 416.1744 416.3567 0.0275 -1.0000 -1.0000 4553176 1578710750.00 151.5095 60.0023 32.0000 1.9769 1.9776 416.1949 416.3767 0.0275 -1.0000 -1.0000 4553239 1578710750.10 151.5095 60.0023 32.0000 1.9759 1.9766 416.1355 416.3176 0.0274 -1.0000 -1.0000 4553301 1578710750.20 151.4584 60.0023 32.0000 1.9758 1.9765 416.1775 416.3586 0.0273 -1.0000 -1.0000 4553536 1578710750.30 151.4584 60.0023 32.0000 1.9763 1.9770 416.1047 416.2870 0.0275 -1.0000 -1.0000 4553598 1578710750.40 151.4584 60.0023 32.0000 1.9753 1.9760 416.0969 416.2795 0.0275 -1.0000 -1.0000 4553676 1578710750.50 151.4584 60.0023 32.0000 1.9747 1.9755 416.0707 416.2531 0.0275 -1.0000 -1.0000 4553739 1578710750.60 151.4584 60.0023 32.0000 1.9753 1.9760 416.1306 416.3145 0.0277 -1.0000 -1.0000 4553817 1578710750.70 151.4414 60.0023 32.0000 1.9749 1.9757 416.0921 416.2741 0.0275 -1.0000 -1.0000 4553879 1578710750.80 151.4400 60.0023 32.0000 1.9754 1.9762 416.1260 416.3083 0.0275 -1.0000 -1.0000 4554317 1578710750.90 151.4400 60.0023 32.0000 1.9757 1.9764 416.1398 416.3220 0.0275 -1.0000 -1.0000 4554379 1578710751.00 151.4400 60.0023 32.0000 1.9757 1.9764 416.2027 416.3845 0.0275 -1.0000 -1.0000 4554442 1578710751.10 151.4400 60.0023 32.0000 1.9762 1.9770 416.1103 416.2928 0.0275 -1.0000 -1.0000 4554583 1578710751.20 151.4441 60.0023 32.0000 1.9755 1.9762 416.0934 416.2752 0.0274 -1.0000 -1.0000 4554661 1578710751.30 151.4976 60.0023 32.0000 1.9757 1.9764 416.1809 416.3638 0.0275 -1.0000 -1.0000 4554786 1578710751.40 151.4976 60.0023 32.0000 1.9757 1.9764 416.1498 416.3313 0.0274 -1.0000 -1.0000 4554848 1578710751.50 151.4976 60.0023 32.0000 1.9757 1.9764 416.1537 416.3363 0.0276 -1.0000 -1.0000 4554911 1578710751.60 151.4976 60.0023 32.0000 1.9761 1.9769 416.1575 416.3397 0.0275 -1.0000 -1.0000 4554973 1578710751.70 151.4976 60.0023 32.0000 1.9756 1.9763 416.0857 416.2685 0.0276 -1.0000 -1.0000 4555051 1578710751.80 151.5033 60.0023 32.0000 1.9758 1.9765 416.1389 416.3215 0.0275 -1.0000 -1.0000 4555114 1578710751.90 151.5033 60.0023 32.0000 1.9763 1.9770 416.1508 416.3335 0.0276 -1.0000 -1.0000 4555176 1578710752.00 151.5033 60.0023 32.0000 1.9757 1.9764 416.1641 416.3469 0.0276 -1.0000 -1.0000 4555239 1578710752.10 151.5033 60.0023 32.0000 1.9762 1.9769 416.1382 416.3207 0.0275 -1.0000 -1.0000 4555317 1578710752.20 151.5033 60.0023 32.0000 1.9755 1.9762 416.1755 416.3575 0.0275 -1.0000 -1.0000 4555379 1578710752.30 151.4803 60.0023 32.0000 1.9754 1.9761 416.1663 416.3485 0.0274 -1.0000 -1.0000 4555551 1578710752.40 151.4682 60.0023 32.0000 1.9751 1.9758 416.1540 416.3356 0.0274 -1.0000 -1.0000 4555629 1578710752.50 151.4682 60.0023 32.0000 1.9762 1.9769 416.1256 416.3078 0.0275 -1.0000 -1.0000 4555692 1578710752.60 151.4682 60.0023 32.0000 1.9761 1.9768 416.1503 416.3324 0.0275 -1.0000 -1.0000 4555755 1578710752.70 151.4682 60.0023 32.0000 1.9752 1.9759 416.1146 416.2968 0.0275 -1.0000 -1.0000 4555817 1578710752.80 151.4713 60.0023 32.0000 1.9762 1.9769 416.1244 416.3069 0.0275 -1.0000 -1.0000 4556051 1578710752.90 151.5210 60.0023 32.0000 1.9757 1.9764 416.1334 416.3155 0.0274 -1.0000 -1.0000 4556114 1578710753.00 151.5210 60.0023 32.0000 1.9759 1.9766 416.1746 416.3560 0.0274 -1.0000 -1.0000 4556176 1578710753.10 151.5210 60.0023 32.0000 1.9762 1.9769 416.1608 416.3432 0.0275 -1.0000 -1.0000 4556239 1578710753.20 151.5210 60.0023 32.0000 1.9757 1.9765 416.1742 416.3569 0.0276 -1.0000 -1.0000 4556317 1578710753.30 151.5210 60.0023 32.0000 1.9760 1.9767 416.1803 416.3622 0.0274 -1.0000 -1.0000 4556801 1578710753.40 151.4805 60.0023 32.0000 1.9760 1.9768 416.1313 416.3136 0.0275 -1.0000 -1.0000 4556864 1578710753.50 151.4805 60.0023 32.0000 1.9759 1.9766 416.1542 416.3360 0.0274 -1.0000 -1.0000 4556926 1578710753.60 151.4805 60.0023 32.0000 1.9752 1.9759 416.1602 416.3428 0.0276 -1.0000 -1.0000 4556989 1578710753.70 151.4805 60.0023 32.0000 1.9758 1.9765 416.1309 416.3133 0.0275 -1.0000 -1.0000 4557051 1578710753.80 151.4805 60.0023 32.0000 1.9750 1.9757 416.2021 416.3849 0.0275 -1.0000 -1.0000 4557129 1578710753.90 151.4803 60.0023 32.0000 1.9755 1.9762 416.2238 416.4054 0.0273 -1.0000 -1.0000 4557192 1578710754.00 151.4793 60.0023 32.0000 1.9755 1.9762 416.2380 416.4181 0.0272 -1.0000 -1.0000 4557255 1578710754.10 151.4793 60.0023 32.0000 1.9757 1.9765 416.1881 416.3701 0.0275 -1.0000 -1.0000 4557333 1578710754.20 151.4793 60.0023 32.0000 1.9755 1.9762 416.1503 416.3314 0.0272 -1.0000 -1.0000 4557411 1578710754.30 151.4793 60.0023 32.0000 1.9762 1.9769 416.1026 416.2849 0.0275 -1.0000 -1.0000 4557536 1578710754.40 151.4793 60.0023 32.0000 1.9766 1.9773 416.1887 416.3709 0.0275 -1.0000 -1.0000 4557598 1578710754.50 151.4741 60.0023 32.0000 1.9765 1.9772 416.1970 416.3796 0.0275 -1.0000 -1.0000 4557661 1578710754.60 151.4741 60.0023 32.0000 1.9755 1.9762 416.1043 416.2872 0.0276 -1.0000 -1.0000 4557739 1578710754.70 151.4741 60.0023 32.0000 1.9758 1.9765 416.2557 416.4385 0.0275 -1.0000 -1.0000 4557801 1578710754.80 151.4741 60.0023 32.0000 1.9750 1.9757 416.1920 416.3740 0.0275 -1.0000 -1.0000 4557864 1578710754.90 151.4741 60.0023 32.0000 1.9758 1.9765 416.1476 416.3294 0.0274 -1.0000 -1.0000 4558051 1578710755.00 151.4715 60.0020 32.0000 1.9756 1.9763 416.1915 416.3721 0.0273 -1.0000 -1.0000 4558114 1578710755.10 151.4667 60.0014 32.0000 1.9754 1.9761 416.1381 416.3210 0.0276 -1.0000 -1.0000 4558176 1578710755.20 151.4667 60.0014 32.0000 1.9752 1.9759 416.1208 416.3035 0.0276 -1.0000 -1.0000 4558255 1578710755.30 151.4667 60.0014 32.0000 1.9756 1.9763 416.2081 416.3903 0.0275 -1.0000 -1.0000 4558317 1578710755.40 151.4667 60.0014 32.0000 1.9753 1.9760 416.1350 416.3169 0.0274 -1.0000 -1.0000 4558801 1578710755.50 151.4667 60.0014 32.0000 1.9755 1.9762 416.1563 416.3381 0.0274 -1.0000 -1.0000 4558864 1578710755.60 151.4667 60.0014 32.0000 1.9754 1.9761 416.2391 416.4209 0.0274 -1.0000 -1.0000 4558926 1578710755.70 151.4654 60.0014 32.0000 1.9756 1.9763 416.1176 416.2996 0.0274 -1.0000 -1.0000 4559004 1578710755.80 151.4653 60.0014 32.0000 1.9759 1.9766 416.1758 416.3576 0.0275 -1.0000 -1.0000 4559083 1578710755.90 151.4653 60.0014 32.0000 1.9756 1.9763 416.1494 416.3307 0.0273 -1.0000 -1.0000 4559145 1578710756.00 151.4653 60.0014 32.0000 1.9752 1.9760 416.2224 416.4051 0.0275 -1.0000 -1.0000 4559208 1578710756.10 151.4653 60.0014 32.0000 1.9753 1.9760 416.2023 416.3847 0.0275 -1.0000 -1.0000 4559270 1578710756.20 151.4829 60.0014 32.0000 1.9765 1.9773 416.1138 416.2961 0.0275 -1.0000 -1.0000 4559333 1578710756.30 151.5247 60.0014 32.0000 1.9764 1.9771 416.2138 416.3962 0.0275 -1.0000 -1.0000 4559395 1578710756.40 151.5247 60.0014 32.0000 1.9763 1.9771 416.2068 416.3890 0.0275 -1.0000 -1.0000 4559801 1578710756.50 151.5247 60.0014 32.0000 1.9759 1.9767 416.2051 416.3881 0.0275 -1.0000 -1.0000 4559864 1578710756.60 151.5247 60.0014 32.0000 1.9759 1.9767 416.1174 416.2983 0.0273 -1.0000 -1.0000 4559942 1578710756.70 151.5247 60.0014 32.0000 1.9754 1.9761 416.1425 416.3244 0.0275 -1.0000 -1.0000 4600004 1578710756.80 151.5049 60.0014 32.0000 1.9754 1.9761 416.1980 416.3800 0.0274 -1.0000 -1.0000 4600067 1578710756.90 151.5049 60.0014 32.0000 1.9753 1.9760 416.2013 416.3827 0.0274 -1.0000 -1.0000 4600129 1578710757.00 151.5049 60.0014 32.0000 1.9758 1.9765 416.1496 416.3317 0.0274 -1.0000 -1.0000 4600192 1578710757.10 151.5049 60.0014 32.0000 1.9753 1.9760 416.1782 416.3604 0.0275 -1.0000 -1.0000 4600254 1578710757.20 151.5049 60.0014 32.0000 1.9753 1.9760 416.1701 416.3532 0.0276 -1.0000 -1.0000 4600333 1578710757.30 151.5214 60.0014 32.0000 1.9756 1.9764 416.1728 416.3546 0.0274 -1.0000 -1.0000 4600395 1578710757.40 151.5280 60.0014 32.0000 1.9753 1.9760 416.2408 416.4233 0.0275 -1.0000 -1.0000 4600786 1578710757.50 151.5280 60.0014 32.0000 1.9761 1.9768 416.2351 416.4178 0.0276 -1.0000 -1.0000 4600864 1578710757.60 151.5280 60.0014 32.0000 1.9753 1.9760 416.1591 416.3414 0.0275 -1.0000 -1.0000 4600926 1578710757.70 151.5280 60.0014 32.0000 1.9758 1.9765 416.2555 416.4385 0.0276 -1.0000 -1.0000 4600989 1578710757.80 151.5280 60.0014 32.0000 1.9760 1.9767 416.2476 416.4300 0.0275 -1.0000 -1.0000 4601067 1578710757.90 151.5281 60.0014 32.0000 1.9762 1.9769 416.1469 416.3283 0.0274 -1.0000 -1.0000 4601286 1578710758.00 151.5281 60.0014 32.0000 1.9760 1.9768 416.1780 416.3597 0.0274 -1.0000 -1.0000 4601348 1578710758.10 151.5281 60.0014 32.0000 1.9761 1.9768 416.2040 416.3849 0.0273 -1.0000 -1.0000 4601426 1578710758.20 151.5281 60.0014 32.0000 1.9763 1.9770 416.1400 416.3227 0.0275 -1.0000 -1.0000 4601489 1578710758.30 151.5281 60.0014 32.0000 1.9758 1.9765 416.2204 416.4029 0.0276 -1.0000 -1.0000 4601551 1578710758.40 151.4850 60.0014 32.0000 1.9758 1.9765 416.1973 416.3800 0.0275 -1.0000 -1.0000 4601629 1578710758.50 151.4736 60.0014 32.0000 1.9754 1.9761 416.1642 416.3470 0.0275 -1.0000 -1.0000 4601801 1578710758.60 151.4736 60.0014 32.0000 1.9755 1.9762 416.1592 416.3404 0.0274 -1.0000 -1.0000 4601879 1578710758.70 151.4736 60.0014 32.0000 1.9750 1.9757 416.1729 416.3552 0.0274 -1.0000 -1.0000 4601942 1578710758.80 151.4736 60.0014 32.0000 1.9755 1.9762 416.2174 416.3993 0.0274 -1.0000 -1.0000 4602004 1578710758.90 151.4736 60.0014 32.0000 1.9756 1.9763 416.1769 416.3587 0.0274 -1.0000 -1.0000 4602067 1578710759.00 151.4822 60.0014 32.0000 1.9762 1.9769 416.2230 416.4053 0.0276 -1.0000 -1.0000 4602551 1578710759.10 151.4822 60.0014 32.0000 1.9757 1.9764 416.1597 416.3430 0.0276 -1.0000 -1.0000 4602614 1578710759.20 151.4822 60.0014 32.0000 1.9762 1.9769 416.1847 416.3667 0.0275 -1.0000 -1.0000 4602692 1578710759.30 151.4822 60.0014 32.0000 1.9758 1.9766 416.2215 416.4041 0.0275 -1.0000 -1.0000 4602755 1578710759.40 151.4822 60.0014 32.0000 1.9758 1.9765 416.1675 416.3500 0.0276 -1.0000 -1.0000 4602801 1578710759.50 151.4986 60.0014 32.0000 1.9754 1.9761 416.1891 416.3704 0.0274 -1.0000 -1.0000 4602879 1578710759.60 151.4986 60.0014 32.0000 1.9759 1.9766 416.1565 416.3386 0.0275 -1.0000 -1.0000 4602942 1578710759.70 151.4986 60.0014 32.0000 1.9749 1.9756 416.1514 416.3337 0.0275 -1.0000 -1.0000 4603004 1578710759.80 151.4986 60.0014 32.0000 1.9759 1.9766 416.1929 416.3750 0.0275 -1.0000 -1.0000 4603083 1578710759.90 151.4986 60.0014 32.0000 1.9760 1.9767 416.1151 416.2978 0.0275 -1.0000 -1.0000 4603145 1578710760.00 151.5120 60.0017 32.0000 1.9761 1.9769 416.1958 416.3780 0.0274 -1.0000 -1.0000 4603317 1578710760.10 151.5215 60.0018 32.0000 1.9754 1.9761 416.1807 416.3630 0.0275 -1.0000 -1.0000 4603395 1578710760.20 151.5215 60.0018 32.0000 1.9756 1.9763 416.2966 416.4781 0.0274 -1.0000 -1.0000 4603458 1578710760.30 151.5215 60.0018 32.0000 1.9757 1.9764 416.1878 416.3700 0.0275 -1.0000 -1.0000 4603520 1578710760.40 151.5215 60.0018 32.0000 1.9755 1.9762 416.2061 416.3889 0.0276 -1.0000 -1.0000 4603598 1578710760.50 151.5215 60.0018 32.0000 1.9755 1.9762 416.1968 416.3790 0.0275 -1.0000 -1.0000 4603833 1578710760.60 151.5102 60.0018 32.0000 1.9759 1.9766 416.1252 416.3076 0.0275 -1.0000 -1.0000 4603911 1578710760.70 151.5096 60.0018 32.0000 1.9761 1.9768 416.2039 416.3863 0.0275 -1.0000 -1.0000 4603973 1578710760.80 151.5096 60.0018 32.0000 1.9756 1.9763 416.1316 416.3129 0.0274 -1.0000 -1.0000 4604036 1578710760.90 151.5096 60.0018 32.0000 1.9754 1.9762 416.1807 416.3632 0.0275 -1.0000 -1.0000 4604098 1578710761.00 151.5096 60.0018 32.0000 1.9762 1.9769 416.1792 416.3613 0.0275 -1.0000 -1.0000 4604161 1578710761.10 151.5096 60.0018 32.0000 1.9761 1.9768 416.2048 416.3873 0.0276 -1.0000 -1.0000 4604223 1578710761.20 151.4604 60.0018 32.0000 1.9763 1.9770 416.1574 416.3402 0.0275 -1.0000 -1.0000 4604301 1578710761.30 151.4604 60.0018 32.0000 1.9758 1.9766 416.1507 416.3329 0.0276 -1.0000 -1.0000 4604364 1578710761.40 151.4604 60.0018 32.0000 1.9752 1.9759 416.1749 416.3569 0.0274 -1.0000 -1.0000 4604426 1578710761.50 151.4604 60.0018 32.0000 1.9758 1.9765 416.0974 416.2799 0.0276 -1.0000 -1.0000 4604614 1578710761.60 151.4604 60.0018 32.0000 1.9760 1.9767 416.1398 416.3237 0.0277 -1.0000 -1.0000 4604676 1578710761.70 151.4945 60.0018 32.0000 1.9757 1.9764 416.2328 416.4156 0.0276 -1.0000 -1.0000 4604739 1578710761.80 151.5025 60.0018 32.0000 1.9759 1.9766 416.2023 416.3854 0.0276 -1.0000 -1.0000 4604817 1578710761.90 151.5025 60.0018 32.0000 1.9764 1.9771 416.1983 416.3807 0.0275 -1.0000 -1.0000 4604879 1578710762.00 151.5025 60.0018 32.0000 1.9757 1.9764 416.1822 416.3653 0.0277 -1.0000 -1.0000 4605349 1578710762.10 151.5025 60.0018 32.0000 1.9756 1.9763 416.1209 416.3031 0.0275 -1.0000 -1.0000 4605426 1578710762.20 151.5025 60.0018 32.0000 1.9753 1.9760 416.2356 416.4180 0.0276 -1.0000 -1.0000 4605489 1578710762.30 151.5374 60.0018 32.0000 1.9768 1.9775 416.1541 416.3377 0.0277 -1.0000 -1.0000 4605552 1578710762.40 151.5374 60.0018 32.0000 1.9760 1.9767 416.2114 416.3941 0.0275 -1.0000 -1.0000 4605629 1578710762.50 151.5374 60.0018 32.0000 1.9759 1.9766 416.1212 416.3046 0.0277 -1.0000 -1.0000 4605692 1578710762.60 151.5374 60.0018 32.0000 1.9760 1.9767 416.1132 416.2953 0.0273 -1.0000 -1.0000 4605817 1578710762.70 151.5374 60.0018 32.0000 1.9762 1.9769 416.1086 416.2916 0.0276 -1.0000 -1.0000 4605879 1578710762.80 151.4899 60.0018 32.0000 1.9766 1.9773 416.1559 416.3387 0.0276 -1.0000 -1.0000 4605942 1578710762.90 151.4829 60.0018 32.0000 1.9762 1.9769 416.1472 416.3294 0.0275 -1.0000 -1.0000 4606020 1578710763.00 151.4829 60.0018 32.0000 1.9760 1.9767 416.1633 416.3458 0.0275 -1.0000 -1.0000 4606083 1578710763.10 151.4829 60.0018 32.0000 1.9757 1.9764 416.1500 416.3323 0.0275 -1.0000 -1.0000 4606364 1578710763.20 151.4829 60.0018 32.0000 1.9761 1.9768 416.1087 416.2908 0.0275 -1.0000 -1.0000 4606426 1578710763.30 151.4829 60.0018 32.0000 1.9752 1.9759 416.1153 416.2972 0.0274 -1.0000 -1.0000 4606489 1578710763.40 151.4783 60.0018 32.0000 1.9753 1.9760 416.1190 416.3006 0.0274 -1.0000 -1.0000 4606551 1578710763.50 151.4783 60.0018 32.0000 1.9762 1.9769 416.1273 416.3096 0.0275 -1.0000 -1.0000 4606629 1578710763.60 151.4783 60.0018 32.0000 1.9755 1.9762 416.2115 416.3936 0.0274 -1.0000 -1.0000 4606801 1578710763.70 151.4783 60.0018 32.0000 1.9762 1.9769 416.1585 416.3421 0.0276 -1.0000 -1.0000 4606864 1578710763.80 151.4783 60.0018 32.0000 1.9770 1.9777 416.1743 416.3564 0.0275 -1.0000 -1.0000 4606942 1578710763.90 151.4856 60.0018 32.0000 1.9758 1.9766 416.1249 416.3072 0.0274 -1.0000 -1.0000 4607004 1578710764.00 151.4856 60.0018 32.0000 1.9752 1.9759 416.1485 416.3306 0.0275 -1.0000 -1.0000 4607067 1578710764.10 151.4856 60.0018 32.0000 1.9759 1.9767 416.1402 416.3230 0.0276 -1.0000 -1.0000 4607301 1578710764.20 151.4856 60.0018 32.0000 1.9759 1.9766 416.0769 416.2590 0.0274 -1.0000 -1.0000 4607364 1578710764.30 151.4856 60.0018 32.0000 1.9758 1.9765 416.1588 416.3418 0.0276 -1.0000 -1.0000 4607426 1578710764.40 151.5054 60.0018 32.0000 1.9760 1.9767 416.1189 416.3007 0.0275 -1.0000 -1.0000 4607504 1578710764.50 151.5369 60.0018 32.0000 1.9760 1.9767 416.0935 416.2762 0.0275 -1.0000 -1.0000 4607567 1578710764.60 151.5369 60.0018 32.0000 1.9765 1.9772 416.1315 416.3137 0.0274 -1.0000 -1.0000 4607958 1578710764.70 151.5369 60.0018 32.0000 1.9763 1.9770 416.1807 416.3618 0.0274 -1.0000 -1.0000 4608020 1578710764.80 151.5369 60.0018 32.0000 1.9763 1.9770 416.1250 416.3081 0.0276 -1.0000 -1.0000 4608083 1578710764.90 151.5369 60.0018 32.0000 1.9764 1.9771 416.1503 416.3328 0.0275 -1.0000 -1.0000 4608161 1578710765.00 151.5369 60.0010 32.0000 1.9764 1.9771 416.1774 416.3598 0.0275 -1.0000 -1.0000 4608223 1578710765.10 151.5369 60.0010 32.0000 1.9765 1.9772 416.2049 416.3873 0.0275 -1.0000 -1.0000 4609051 1578710765.20 151.5369 60.0010 32.0000 1.9768 1.9776 416.1572 416.3393 0.0274 -1.0000 -1.0000 4609129 1578710765.30 151.5369 60.0010 32.0000 1.9764 1.9771 416.1253 416.3074 0.0274 -1.0000 -1.0000 4609192 1578710765.40 151.5369 60.0010 32.0000 1.9764 1.9771 416.1823 416.3645 0.0276 -1.0000 -1.0000 4609255 1578710765.50 151.5655 60.0010 32.0000 1.9764 1.9772 416.2466 416.4295 0.0275 -1.0000 -1.0000 4609317 1578710765.60 151.5831 60.0010 32.0000 1.9762 1.9769 416.1478 416.3298 0.0275 -1.0000 -1.0000 4609379 1578710765.70 151.5831 60.0010 32.0000 1.9760 1.9768 416.1766 416.3594 0.0276 -1.0000 -1.0000 4609442 1578710765.80 151.5831 60.0010 32.0000 1.9766 1.9773 416.1990 416.3813 0.0275 -1.0000 -1.0000 4609520 1578710765.90 151.5831 60.0010 32.0000 1.9757 1.9765 416.2102 416.3922 0.0274 -1.0000 -1.0000 4609583 1578710766.00 151.5831 60.0010 32.0000 1.9760 1.9767 416.1959 416.3780 0.0275 -1.0000 -1.0000 4609645 1578710766.10 151.5498 60.0010 32.0000 1.9759 1.9766 416.1557 416.3387 0.0276 -1.0000 -1.0000 4609723 1578710766.20 151.5498 60.0010 32.0000 1.9768 1.9775 416.1398 416.3222 0.0275 -1.0000 -1.0000 4609786 1578710766.30 151.5498 60.0010 32.0000 1.9761 1.9768 416.1931 416.3745 0.0274 -1.0000 -1.0000 4609849 1578710766.40 151.5498 60.0010 32.0000 1.9759 1.9766 416.2128 416.3949 0.0275 -1.0000 -1.0000 4609926 1578710766.50 151.5498 60.0010 32.0000 1.9762 1.9769 416.1954 416.3785 0.0276 -1.0000 -1.0000 4609989 1578710766.60 151.5820 60.0010 32.0000 1.9760 1.9767 416.2430 416.4248 0.0274 -1.0000 -1.0000 4610052 1578710766.70 151.5820 60.0010 32.0000 1.9766 1.9774 416.1826 416.3643 0.0274 -1.0000 -1.0000 4610536 1578710766.80 151.5820 60.0010 32.0000 1.9770 1.9777 416.2939 416.4764 0.0276 -1.0000 -1.0000 4610598 1578710766.90 151.5820 60.0010 32.0000 1.9765 1.9772 416.2466 416.4298 0.0276 -1.0000 -1.0000 4610676 1578710767.00 151.5211 60.0010 32.0000 1.9756 1.9764 416.1979 416.3799 0.0274 -1.0000 -1.0000 4610739 1578710767.10 151.5211 60.0010 32.0000 1.9759 1.9766 416.1669 416.3490 0.0275 -1.0000 -1.0000 4610801 1578710767.20 151.5211 60.0010 32.0000 1.9768 1.9775 416.2409 416.4228 0.0274 -1.0000 -1.0000 4610879 1578710767.30 151.5211 60.0010 32.0000 1.9764 1.9771 416.1388 416.3203 0.0274 -1.0000 -1.0000 4610942 1578710767.40 151.5211 60.0010 32.0000 1.9756 1.9763 416.1874 416.3701 0.0275 -1.0000 -1.0000 4611004 1578710767.50 151.5211 60.0010 32.0000 1.9761 1.9769 416.1217 416.3039 0.0275 -1.0000 -1.0000 4611067 1578710767.60 151.5211 60.0010 32.0000 1.9757 1.9764 416.1863 416.3680 0.0274 -1.0000 -1.0000 4611145 1578710767.70 151.5211 60.0010 32.0000 1.9764 1.9771 416.1546 416.3372 0.0276 -1.0000 -1.0000 4611208 1578710767.80 151.5270 60.0010 32.0000 1.9762 1.9769 416.1367 416.3191 0.0274 -1.0000 -1.0000 4611270 1578710767.90 151.5270 60.0010 32.0000 1.9762 1.9769 416.1882 416.3694 0.0274 -1.0000 -1.0000 4611333 1578710768.00 151.5270 60.0010 32.0000 1.9761 1.9768 416.1870 416.3695 0.0275 -1.0000 -1.0000 4611395 1578710768.10 151.5270 60.0010 32.0000 1.9755 1.9763 416.1638 416.3468 0.0276 -1.0000 -1.0000 4611489 1578710768.20 151.5270 60.0010 32.0000 1.9761 1.9768 416.1550 416.3378 0.0276 -1.0000 -1.0000 4611567 1578710768.30 151.5270 60.0010 32.0000 1.9752 1.9759 416.1348 416.3181 0.0277 -1.0000 -1.0000 4611630 1578710768.40 151.5206 60.0010 32.0000 1.9762 1.9769 416.1080 416.2903 0.0273 -1.0000 -1.0000 4611692 1578710768.50 151.5206 60.0010 32.0000 1.9757 1.9764 416.1189 416.3018 0.0276 -1.0000 -1.0000 4611755 1578710768.60 151.5206 60.0010 32.0000 1.9764 1.9772 416.1677 416.3499 0.0275 -1.0000 -1.0000 4611833 1578710768.70 151.5206 60.0010 32.0000 1.9755 1.9762 416.1390 416.3214 0.0276 -1.0000 -1.0000 4612348 1578710768.80 151.5279 60.0010 32.0000 1.9761 1.9768 416.0971 416.2792 0.0274 -1.0000 -1.0000 4612411 1578710768.90 151.5279 60.0010 32.0000 1.9762 1.9769 416.1780 416.3600 0.0275 -1.0000 -1.0000 4612489 1578710769.00 151.5279 60.0010 32.0000 1.9762 1.9769 416.1872 416.3693 0.0274 -1.0000 -1.0000 4612551 1578710769.10 151.5279 60.0010 32.0000 1.9758 1.9765 416.1345 416.3159 0.0274 -1.0000 -1.0000 4612614 1578710769.20 151.5279 60.0010 32.0000 1.9757 1.9764 416.1697 416.3518 0.0275 -1.0000 -1.0000 4612692 1578710769.30 151.5279 60.0010 32.0000 1.9764 1.9771 416.1879 416.3699 0.0274 -1.0000 -1.0000 4612755 1578710769.40 151.5279 60.0010 32.0000 1.9756 1.9763 416.2078 416.3897 0.0274 -1.0000 -1.0000 4612817 1578710769.50 151.4449 60.0010 32.0000 1.9752 1.9759 416.1613 416.3436 0.0275 -1.0000 -1.0000 4612895 1578710769.60 151.4449 60.0010 32.0000 1.9752 1.9759 416.1390 416.3218 0.0276 -1.0000 -1.0000 4612958 1578710769.70 151.4449 60.0010 32.0000 1.9755 1.9762 416.1353 416.3182 0.0275 -1.0000 -1.0000 4613098 1578710769.80 151.4449 60.0010 32.0000 1.9755 1.9763 416.1309 416.3123 0.0273 -1.0000 -1.0000 4613176 1578710769.90 151.4449 60.0010 32.0000 1.9756 1.9763 416.0483 416.2316 0.0276 -1.0000 -1.0000 4613239 1578710770.00 151.4449 60.0010 32.0000 1.9766 1.9773 416.1270 416.3093 0.0275 -1.0000 -1.0000 4613301 1578710770.10 151.4612 60.0008 32.0000 1.9762 1.9769 416.0962 416.2777 0.0274 -1.0000 -1.0000 4613364 1578710770.20 151.4612 60.0008 32.0000 1.9762 1.9769 416.1610 416.3431 0.0274 -1.0000 -1.0000 4613552 1578710770.30 151.4612 60.0008 32.0000 1.9760 1.9767 416.1538 416.3351 0.0274 -1.0000 -1.0000 4613614 1578710770.40 151.4612 60.0008 32.0000 1.9757 1.9765 416.1907 416.3728 0.0275 -1.0000 -1.0000 4613692 1578710770.50 151.4612 60.0008 32.0000 1.9753 1.9761 416.1936 416.3760 0.0275 -1.0000 -1.0000 4613755 1578710770.60 151.4612 60.0008 32.0000 1.9762 1.9769 416.1114 416.2940 0.0275 -1.0000 -1.0000 4613817 1578710770.70 151.4612 60.0008 32.0000 1.9760 1.9768 416.1015 416.2845 0.0276 -1.0000 -1.0000 4613879 1578710770.80 151.4612 60.0008 32.0000 1.9752 1.9759 416.1062 416.2886 0.0275 -1.0000 -1.0000 4614067 1578710770.90 151.4612 60.0008 32.0000 1.9753 1.9760 416.1232 416.3062 0.0275 -1.0000 -1.0000 4614130 1578710771.00 151.4612 60.0008 32.0000 1.9757 1.9764 416.1372 416.3185 0.0273 -1.0000 -1.0000 4614192 1578710771.10 151.4612 60.0008 32.0000 1.9754 1.9761 416.1059 416.2886 0.0276 -1.0000 -1.0000 4614255 1578710771.20 151.4612 60.0008 32.0000 1.9759 1.9766 416.0746 416.2568 0.0275 -1.0000 -1.0000 4614333 1578710771.30 151.5092 60.0008 32.0000 1.9765 1.9772 416.1626 416.3445 0.0274 -1.0000 -1.0000 4614958 1578710771.40 151.5092 60.0008 32.0000 1.9764 1.9771 416.2131 416.3948 0.0274 -1.0000 -1.0000 4615020 1578710771.50 151.5092 60.0008 32.0000 1.9767 1.9774 416.0362 416.2186 0.0275 -1.0000 -1.0000 4615098 1578710771.60 151.5092 60.0008 32.0000 1.9758 1.9765 416.1351 416.3171 0.0275 -1.0000 -1.0000 4615161 1578710771.70 151.5092 60.0008 32.0000 1.9751 1.9758 416.0892 416.2716 0.0275 -1.0000 -1.0000 4615223 1578710771.80 151.5084 60.0008 32.0000 1.9753 1.9760 416.1687 416.3518 0.0276 -1.0000 -1.0000 4615301 1578710771.90 151.5040 60.0008 32.0000 1.9754 1.9761 416.1629 416.3450 0.0274 -1.0000 -1.0000 4615364 1578710772.00 151.5040 60.0008 32.0000 1.9750 1.9757 416.1644 416.3462 0.0275 -1.0000 -1.0000 4615426 1578710772.10 151.5040 60.0008 32.0000 1.9761 1.9768 416.1852 416.3673 0.0275 -1.0000 -1.0000 4615489 1578710772.20 151.5040 60.0008 32.0000 1.9753 1.9760 416.0776 416.2610 0.0277 -1.0000 -1.0000 4615551 1578710772.30 151.5040 60.0008 32.0000 1.9748 1.9755 416.1740 416.3570 0.0276 -1.0000 -1.0000 4615614 1578710772.40 151.4390 60.0008 32.0000 1.9750 1.9757 416.1664 416.3495 0.0277 -1.0000 -1.0000 4615692 1578710772.50 151.4390 60.0008 32.0000 1.9758 1.9765 416.1083 416.2908 0.0275 -1.0000 -1.0000 4615755 1578710772.60 151.4390 60.0008 32.0000 1.9747 1.9754 416.1411 416.3239 0.0275 -1.0000 -1.0000 4615833 1578710772.70 151.4390 60.0008 32.0000 1.9754 1.9761 416.1288 416.3110 0.0275 -1.0000 -1.0000 4615895 1578710772.80 151.4390 60.0008 32.0000 1.9758 1.9765 416.1714 416.3542 0.0275 -1.0000 -1.0000 4616067 1578710772.90 151.4765 60.0008 32.0000 1.9759 1.9766 416.1140 416.2958 0.0275 -1.0000 -1.0000 4616130 1578710773.00 151.5343 60.0008 32.0000 1.9758 1.9765 416.1244 416.3066 0.0274 -1.0000 -1.0000 4616192 1578710773.10 151.5343 60.0008 32.0000 1.9761 1.9768 416.1748 416.3563 0.0274 -1.0000 -1.0000 4616255 1578710773.20 151.5343 60.0008 32.0000 1.9764 1.9771 416.2024 416.3840 0.0274 -1.0000 -1.0000 4616333 1578710773.30 151.5343 60.0008 32.0000 1.9759 1.9766 416.1422 416.3248 0.0276 -1.0000 -1.0000 4616817 1578710773.40 151.5343 60.0008 32.0000 1.9754 1.9761 416.0520 416.2339 0.0275 -1.0000 -1.0000 4616879 1578710773.50 151.4788 60.0008 32.0000 1.9763 1.9770 416.1420 416.3250 0.0276 -1.0000 -1.0000 4616942 1578710773.60 151.4788 60.0008 32.0000 1.9757 1.9764 416.1225 416.3047 0.0275 -1.0000 -1.0000 4617004 1578710773.70 151.4788 60.0008 32.0000 1.9752 1.9760 416.1066 416.2893 0.0276 -1.0000 -1.0000 4617067 1578710773.80 151.4788 60.0008 32.0000 1.9761 1.9768 416.1421 416.3245 0.0274 -1.0000 -1.0000 4617145 1578710773.90 151.4788 60.0008 32.0000 1.9753 1.9760 416.2171 416.3982 0.0273 -1.0000 -1.0000 4617208 1578710774.00 151.4788 60.0008 32.0000 1.9756 1.9763 416.1667 416.3487 0.0275 -1.0000 -1.0000 4617270 1578710774.10 151.4788 60.0008 32.0000 1.9755 1.9762 416.1848 416.3670 0.0275 -1.0000 -1.0000 4617349 1578710774.20 151.4806 60.0008 32.0000 1.9760 1.9767 416.1654 416.3473 0.0275 -1.0000 -1.0000 4617411 1578710774.30 151.4806 60.0008 32.0000 1.9751 1.9758 416.1403 416.3222 0.0274 -1.0000 -1.0000 4617583 1578710774.40 151.4806 60.0008 32.0000 1.9754 1.9761 416.1904 416.3725 0.0275 -1.0000 -1.0000 4617661 1578710774.50 151.4806 60.0008 32.0000 1.9757 1.9765 416.0849 416.2679 0.0276 -1.0000 -1.0000 4617723 1578710774.60 151.4806 60.0008 32.0000 1.9765 1.9772 416.0728 416.2548 0.0274 -1.0000 -1.0000 4617801 1578710774.70 151.4661 60.0016 32.0000 1.9754 1.9762 416.1086 416.2902 0.0274 -1.0000 -1.0000 4617864 1578710774.80 151.4650 60.0016 32.0000 1.9754 1.9761 416.0833 416.2667 0.0276 -1.0000 -1.0000 4617926 1578710774.90 151.4650 60.0016 32.0000 1.9759 1.9766 416.1313 416.3132 0.0274 -1.0000 -1.0000 4618864 1578710775.00 151.4650 60.0016 32.0000 1.9756 1.9763 416.1447 416.3274 0.0276 -1.0000 -1.0000 4618942 1578710775.10 151.4650 60.0016 32.0000 1.9762 1.9769 416.0471 416.2307 0.0276 -1.0000 -1.0000 4619004 1578710775.20 151.4650 60.0016 32.0000 1.9759 1.9766 416.1235 416.3050 0.0274 -1.0000 -1.0000 4619083 1578710775.30 151.4932 60.0016 32.0000 1.9769 1.9776 416.1396 416.3220 0.0275 -1.0000 -1.0000 4619130 1578710775.40 151.4932 60.0016 32.0000 1.9761 1.9768 416.1085 416.2909 0.0275 -1.0000 -1.0000 4619208 1578710775.50 151.4932 60.0016 32.0000 1.9757 1.9765 416.1945 416.3770 0.0274 -1.0000 -1.0000 4619270 1578710775.60 151.4932 60.0016 32.0000 1.9764 1.9771 416.1364 416.3179 0.0274 -1.0000 -1.0000 4619333 1578710775.70 151.4932 60.0016 32.0000 1.9758 1.9765 416.0908 416.2726 0.0274 -1.0000 -1.0000 4619395 1578710775.80 151.4932 60.0016 32.0000 1.9763 1.9770 416.0681 416.2495 0.0273 -1.0000 -1.0000 4619473 1578710775.90 151.4365 60.0016 32.0000 1.9752 1.9759 416.1081 416.2897 0.0274 -1.0000 -1.0000 4619536 1578710776.00 151.4271 60.0016 32.0000 1.9760 1.9767 416.1378 416.3206 0.0276 -1.0000 -1.0000 4619598 1578710776.10 151.4271 60.0016 32.0000 1.9757 1.9764 416.1016 416.2846 0.0275 -1.0000 -1.0000 4619676 1578710776.20 151.4271 60.0016 32.0000 1.9754 1.9762 416.1654 416.3472 0.0274 -1.0000 -1.0000 4619739 1578710776.30 151.4271 60.0016 32.0000 1.9760 1.9767 416.2237 416.4049 0.0273 -1.0000 -1.0000 4619801 1578710776.40 151.4280 60.0016 32.0000 1.9765 1.9772 416.1919 416.3740 0.0274 -1.0000 -1.0000 4619864 1578710776.50 151.4683 60.0016 32.0000 1.9761 1.9768 416.1898 416.3719 0.0275 -1.0000 -1.0000 4619926 1578710776.60 151.4684 60.0016 32.0000 1.9752 1.9759 416.1064 416.2885 0.0274 -1.0000 -1.0000 4620004 1578710776.70 151.4684 60.0016 32.0000 1.9755 1.9762 416.1024 416.2843 0.0274 -1.0000 -1.0000 4620067 1578710776.80 151.4684 60.0016 32.0000 1.9756 1.9763 416.1151 416.2964 0.0273 -1.0000 -1.0000 4620130 1578710776.90 151.4684 60.0016 32.0000 1.9763 1.9770 416.0982 416.2805 0.0275 -1.0000 -1.0000 4620317 1578710777.00 151.4684 60.0016 32.0000 1.9758 1.9765 416.1079 416.2904 0.0275 -1.0000 -1.0000 4620379 1578710777.10 151.4684 60.0016 32.0000 1.9763 1.9770 416.1451 416.3267 0.0274 -1.0000 -1.0000 4620442 1578710777.20 151.4684 60.0016 32.0000 1.9753 1.9760 416.1707 416.3526 0.0274 -1.0000 -1.0000 4620520 1578710777.30 151.4684 60.0016 32.0000 1.9758 1.9765 416.0942 416.2757 0.0274 -1.0000 -1.0000 4620583 1578710777.40 151.4684 60.0016 32.0000 1.9761 1.9768 416.0581 416.2396 0.0274 -1.0000 -1.0000 4620801 1578710777.50 151.4795 60.0016 32.0000 1.9760 1.9767 416.1501 416.3322 0.0275 -1.0000 -1.0000 4620879 1578710777.60 151.5004 60.0016 32.0000 1.9762 1.9769 416.2207 416.4038 0.0276 -1.0000 -1.0000 4620942 1578710777.70 151.5004 60.0016 32.0000 1.9760 1.9767 416.1310 416.3134 0.0275 -1.0000 -1.0000 4621004 1578710777.80 151.5004 60.0016 32.0000 1.9757 1.9764 416.1525 416.3352 0.0276 -1.0000 -1.0000 4621083 1578710777.90 151.5004 60.0016 32.0000 1.9756 1.9763 416.1030 416.2861 0.0276 -1.0000 -1.0000 4621349 1578710778.00 151.5004 60.0016 32.0000 1.9760 1.9768 416.1242 416.3061 0.0274 -1.0000 -1.0000 4621411 1578710778.10 151.5004 60.0016 32.0000 1.9759 1.9766 416.1292 416.3114 0.0275 -1.0000 -1.0000 4621473 1578710778.20 151.5004 60.0016 32.0000 1.9760 1.9767 416.1775 416.3602 0.0275 -1.0000 -1.0000 4621692 1578710778.30 151.5236 60.0016 32.0000 1.9761 1.9768 416.1181 416.3004 0.0275 -1.0000 -1.0000 4621755 1578710778.40 151.5236 60.0016 32.0000 1.9758 1.9765 416.1401 416.3225 0.0275 -1.0000 -1.0000 4621833 1578710778.50 151.5236 60.0016 32.0000 1.9761 1.9769 416.1974 416.3794 0.0274 -1.0000 -1.0000 4621895 1578710778.60 151.5236 60.0016 32.0000 1.9762 1.9770 416.1716 416.3532 0.0274 -1.0000 -1.0000 4621973 1578710778.70 151.5236 60.0016 32.0000 1.9765 1.9772 416.2193 416.4016 0.0275 -1.0000 -1.0000 4622036 1578710778.80 151.5236 60.0016 32.0000 1.9764 1.9772 416.1392 416.3216 0.0275 -1.0000 -1.0000 4622098 1578710778.90 151.5670 60.0016 32.0000 1.9766 1.9773 416.1706 416.3537 0.0275 -1.0000 -1.0000 4622176 1578710779.00 151.5670 60.0016 32.0000 1.9766 1.9773 416.1667 416.3491 0.0275 -1.0000 -1.0000 4622598 1578710779.10 151.5670 60.0016 32.0000 1.9751 1.9758 416.1150 416.2958 0.0273 -1.0000 -1.0000 4622661 1578710779.20 151.5670 60.0016 32.0000 1.9755 1.9762 416.1144 416.2975 0.0275 -1.0000 -1.0000 4622739 1578710779.30 151.5670 60.0016 32.0000 1.9751 1.9758 416.1581 416.3400 0.0275 -1.0000 -1.0000 4622801 1578710779.40 151.5413 60.0016 32.0000 1.9763 1.9770 416.0843 416.2662 0.0274 -1.0000 -1.0000 4622864 1578710779.50 151.5277 60.0016 32.0000 1.9761 1.9768 416.1406 416.3222 0.0274 -1.0000 -1.0000 4623098 1578710779.60 151.5277 60.0016 32.0000 1.9764 1.9771 416.1539 416.3353 0.0274 -1.0000 -1.0000 4623161 1578710779.70 151.5277 60.0016 32.0000 1.9764 1.9771 416.1639 416.3462 0.0275 -1.0000 -1.0000 4623223 1578710779.80 151.5277 60.0016 32.0000 1.9763 1.9770 416.1257 416.3078 0.0275 -1.0000 -1.0000 4623301 1578710779.90 151.5252 60.0016 32.0000 1.9762 1.9769 416.2136 416.3967 0.0276 -1.0000 -1.0000 4623364 1578710780.00 151.4703 60.0011 32.0000 1.9776 1.9783 416.1785 416.3612 0.0275 -1.0000 -1.0000 4623598 1578710780.10 151.4703 60.0011 32.0000 1.9766 1.9773 416.1707 416.3541 0.0277 -1.0000 -1.0000 4623661 1578710780.20 151.4703 60.0011 32.0000 1.9755 1.9762 416.2554 416.4391 0.0276 -1.0000 -1.0000 4623723 1578710780.30 151.4703 60.0011 32.0000 1.9758 1.9765 416.1260 416.3077 0.0275 -1.0000 -1.0000 4623786 1578710780.40 151.4703 60.0011 32.0000 1.9754 1.9761 416.0781 416.2598 0.0273 -1.0000 -1.0000 4623864 1578710780.50 151.5457 60.0011 32.0000 1.9756 1.9763 416.1751 416.3557 0.0273 -1.0000 -1.0000 4624083 1578710780.60 151.5457 60.0011 32.0000 1.9764 1.9771 416.1364 416.3187 0.0275 -1.0000 -1.0000 4624161 1578710780.70 151.5457 60.0011 32.0000 1.9758 1.9766 416.1592 416.3417 0.0275 -1.0000 -1.0000 4624223 1578710780.80 151.5457 60.0011 32.0000 1.9765 1.9772 416.1983 416.3800 0.0274 -1.0000 -1.0000 4624286 1578710780.90 151.5457 60.0011 32.0000 1.9763 1.9770 416.1363 416.3174 0.0273 -1.0000 -1.0000 4624364 1578710781.00 151.5457 60.0011 32.0000 1.9762 1.9769 416.1740 416.3556 0.0274 -1.0000 -1.0000 4624426 1578710781.10 151.4685 60.0011 32.0000 1.9755 1.9762 416.1577 416.3397 0.0275 -1.0000 -1.0000 4624551 1578710781.20 151.4685 60.0011 32.0000 1.9756 1.9763 416.1659 416.3484 0.0275 -1.0000 -1.0000 4624614 1578710781.30 151.4685 60.0011 32.0000 1.9753 1.9760 416.0561 416.2379 0.0274 -1.0000 -1.0000 4624676 1578710781.40 151.4685 60.0011 32.0000 1.9752 1.9759 416.1212 416.3033 0.0275 -1.0000 -1.0000 4624739 1578710781.50 151.4685 60.0011 32.0000 1.9759 1.9767 416.1134 416.2955 0.0275 -1.0000 -1.0000 4624817 1578710781.60 151.4924 60.0011 32.0000 1.9761 1.9768 416.1507 416.3329 0.0275 -1.0000 -1.0000 4625286 1578710781.70 151.4940 60.0011 32.0000 1.9761 1.9768 416.0566 416.2398 0.0277 -1.0000 -1.0000 4625349 1578710781.80 151.4940 60.0011 32.0000 1.9763 1.9771 416.0879 416.2712 0.0276 -1.0000 -1.0000 4625426 1578710781.90 151.4940 60.0011 32.0000 1.9759 1.9766 416.0968 416.2788 0.0274 -1.0000 -1.0000 4625489 1578710782.00 151.4940 60.0011 32.0000 1.9758 1.9765 416.1297 416.3115 0.0275 -1.0000 -1.0000 4625551 1578710782.10 151.4940 60.0011 32.0000 1.9757 1.9764 416.0447 416.2263 0.0274 -1.0000 -1.0000 4625786 1578710782.20 151.4764 60.0011 32.0000 1.9757 1.9764 416.1619 416.3447 0.0276 -1.0000 -1.0000 4625848 1578710782.30 151.4764 60.0011 32.0000 1.9766 1.9773 416.1524 416.3348 0.0275 -1.0000 -1.0000 4625911 1578710782.40 151.4764 60.0011 32.0000 1.9758 1.9765 416.0731 416.2544 0.0273 -1.0000 -1.0000 4625989 1578710782.50 151.4764 60.0011 32.0000 1.9758 1.9765 416.1669 416.3496 0.0275 -1.0000 -1.0000 4626051 1578710782.60 151.4764 60.0011 32.0000 1.9762 1.9769 416.1483 416.3306 0.0275 -1.0000 -1.0000 4626114 1578710782.70 151.4974 60.0011 32.0000 1.9762 1.9769 416.1154 416.2977 0.0275 -1.0000 -1.0000 4626176 1578710782.80 151.5206 60.0011 32.0000 1.9760 1.9767 416.1369 416.3191 0.0275 -1.0000 -1.0000 4626239 1578710782.90 151.5206 60.0011 32.0000 1.9753 1.9760 416.1213 416.3037 0.0275 -1.0000 -1.0000 4626317 1578710783.00 151.5206 60.0011 32.0000 1.9765 1.9772 416.1179 416.3000 0.0274 -1.0000 -1.0000 4626379 1578710783.10 151.5206 60.0011 32.0000 1.9766 1.9773 416.1320 416.3141 0.0275 -1.0000 -1.0000 4626551 1578710783.20 151.5206 60.0011 32.0000 1.9762 1.9769 416.1631 416.3460 0.0275 -1.0000 -1.0000 4626629 1578710783.30 151.4888 60.0011 32.0000 1.9764 1.9771 416.2009 416.3823 0.0274 -1.0000 -1.0000 4626692 1578710783.40 151.4888 60.0011 32.0000 1.9762 1.9769 416.1129 416.2955 0.0276 -1.0000 -1.0000 4626755 1578710783.50 151.4888 60.0011 32.0000 1.9761 1.9768 416.1606 416.3426 0.0274 -1.0000 -1.0000 4626833 1578710783.60 151.4888 60.0011 32.0000 1.9761 1.9768 416.1688 416.3508 0.0275 -1.0000 -1.0000 4626895 1578710783.70 151.4888 60.0011 32.0000 1.9765 1.9772 416.1975 416.3795 0.0274 -1.0000 -1.0000 4627067 1578710783.80 151.5214 60.0011 32.0000 1.9761 1.9768 416.1694 416.3501 0.0272 -1.0000 -1.0000 4627145 1578710783.90 151.5272 60.0011 32.0000 1.9759 1.9766 416.1990 416.3814 0.0275 -1.0000 -1.0000 4627208 1578710784.00 151.5272 60.0011 32.0000 1.9757 1.9765 416.2281 416.4104 0.0274 -1.0000 -1.0000 4627270 1578710784.10 151.5272 60.0011 32.0000 1.9755 1.9763 416.1295 416.3109 0.0273 -1.0000 -1.0000 4627349 1578710784.20 151.5272 60.0011 32.0000 1.9758 1.9765 416.0706 416.2522 0.0274 -1.0000 -1.0000 4627583 1578710784.30 151.5272 60.0011 32.0000 1.9755 1.9762 416.0721 416.2550 0.0276 -1.0000 -1.0000 4627645 1578710784.40 151.5272 60.0011 32.0000 1.9761 1.9768 416.1119 416.2945 0.0275 -1.0000 -1.0000 4627708 1578710784.50 151.5191 60.0011 32.0000 1.9759 1.9766 416.1432 416.3256 0.0275 -1.0000 -1.0000 4627770 1578710784.60 151.5191 60.0011 32.0000 1.9760 1.9767 416.0713 416.2544 0.0275 -1.0000 -1.0000 4627848 1578710784.70 151.5191 60.0011 32.0000 1.9771 1.9778 416.1431 416.3252 0.0276 -1.0000 -1.0000 4628130 1578710784.80 151.5191 60.0011 32.0000 1.9759 1.9766 416.1033 416.2866 0.0277 -1.0000 -1.0000 4628192 1578710784.90 151.5191 60.0011 32.0000 1.9764 1.9771 416.1167 416.3002 0.0276 -1.0000 -1.0000 4628255 1578710785.00 151.5191 60.0011 32.0000 1.9763 1.9770 416.1410 416.3240 0.0276 -1.0000 -1.0000 4628317 1578710785.10 151.5270 60.0005 32.0000 1.9763 1.9770 416.1611 416.3432 0.0274 -1.0000 -1.0000 4628379 1578710785.20 151.5270 60.0005 32.0000 1.9751 1.9758 416.1699 416.3517 0.0274 -1.0000 -1.0000 4628614 1578710785.30 151.5270 60.0005 32.0000 1.9757 1.9764 416.1477 416.3303 0.0275 -1.0000 -1.0000 4628676 1578710785.40 151.5270 60.0005 32.0000 1.9764 1.9771 416.2095 416.3920 0.0275 -1.0000 -1.0000 4628739 1578710785.50 151.5270 60.0005 32.0000 1.9763 1.9770 416.2423 416.4245 0.0275 -1.0000 -1.0000 4628817 1578710785.60 151.5189 60.0005 32.0000 1.9764 1.9771 416.1436 416.3255 0.0274 -1.0000 -1.0000 4628879 1578710785.70 151.5189 60.0005 32.0000 1.9760 1.9767 416.1122 416.2951 0.0276 -1.0000 -1.0000 4629098 1578710785.80 151.5189 60.0005 32.0000 1.9765 1.9772 416.2240 416.4059 0.0274 -1.0000 -1.0000 4629176 1578710785.90 151.5189 60.0005 32.0000 1.9762 1.9769 416.2059 416.3880 0.0275 -1.0000 -1.0000 4629239 1578710786.00 151.5189 60.0005 32.0000 1.9756 1.9763 416.1591 416.3412 0.0275 -1.0000 -1.0000 4629301 1578710786.10 151.5189 60.0005 32.0000 1.9754 1.9761 416.0603 416.2429 0.0276 -1.0000 -1.0000 4629379 1578710786.20 151.5139 60.0005 32.0000 1.9756 1.9763 416.0994 416.2814 0.0274 -1.0000 -1.0000 4629801 1578710786.30 151.5139 60.0005 32.0000 1.9758 1.9765 416.0282 416.2094 0.0273 -1.0000 -1.0000 4629864 1578710786.40 151.5139 60.0005 32.0000 1.9764 1.9771 416.0230 416.2048 0.0274 -1.0000 -1.0000 4629942 1578710786.50 151.5139 60.0005 32.0000 1.9757 1.9765 416.1265 416.3082 0.0274 -1.0000 -1.0000 4630004 1578710786.60 151.5139 60.0005 32.0000 1.9759 1.9766 416.1647 416.3471 0.0275 -1.0000 -1.0000 4630067 1578710786.70 151.5193 60.0005 32.0000 1.9765 1.9772 416.1469 416.3291 0.0275 -1.0000 -1.0000 4630317 1578710786.80 151.5269 60.0005 32.0000 1.9762 1.9769 416.1105 416.2924 0.0274 -1.0000 -1.0000 4630379 1578710786.90 151.5269 60.0005 32.0000 1.9761 1.9769 416.2492 416.4313 0.0274 -1.0000 -1.0000 4630442 1578710787.00 151.5269 60.0005 32.0000 1.9756 1.9763 416.1732 416.3558 0.0276 -1.0000 -1.0000 4630504 1578710787.10 151.5269 60.0005 32.0000 1.9756 1.9763 416.1205 416.3039 0.0276 -1.0000 -1.0000 4630567 1578710787.20 151.5269 60.0005 32.0000 1.9758 1.9765 416.1453 416.3279 0.0275 -1.0000 -1.0000 4630645 1578710787.30 151.5174 60.0005 32.0000 1.9761 1.9768 416.2337 416.4166 0.0276 -1.0000 -1.0000 4630833 1578710787.40 151.5174 60.0005 32.0000 1.9759 1.9767 416.1501 416.3317 0.0274 -1.0000 -1.0000 4630879 1578710787.50 151.5174 60.0005 32.0000 1.9758 1.9765 416.1685 416.3511 0.0276 -1.0000 -1.0000 4630958 1578710787.60 151.5174 60.0005 32.0000 1.9757 1.9764 416.1008 416.2831 0.0274 -1.0000 -1.0000 4631020 1578710787.70 151.5174 60.0005 32.0000 1.9757 1.9764 416.0646 416.2479 0.0277 -1.0000 -1.0000 4631083 1578710787.80 151.5123 60.0005 32.0000 1.9758 1.9765 416.1833 416.3652 0.0274 -1.0000 -1.0000 4631317 1578710787.90 151.5048 60.0005 32.0000 1.9750 1.9757 416.1143 416.2958 0.0274 -1.0000 -1.0000 4631379 1578710788.00 151.5048 60.0005 32.0000 1.9760 1.9768 416.1460 416.3275 0.0273 -1.0000 -1.0000 4631458 1578710788.10 151.5048 60.0005 32.0000 1.9762 1.9769 416.1831 416.3658 0.0275 -1.0000 -1.0000 4631520 1578710788.20 151.5048 60.0005 32.0000 1.9758 1.9765 416.1528 416.3351 0.0275 -1.0000 -1.0000 4631583 1578710788.30 151.5048 60.0005 32.0000 1.9760 1.9767 416.1641 416.3455 0.0274 -1.0000 -1.0000 4631911 1578710788.40 151.5302 60.0005 32.0000 1.9758 1.9765 416.1277 416.3101 0.0275 -1.0000 -1.0000 4631989 1578710788.50 151.5302 60.0005 32.0000 1.9752 1.9759 416.2224 416.4042 0.0273 -1.0000 -1.0000 4632051 1578710788.60 151.5302 60.0005 32.0000 1.9756 1.9763 416.1549 416.3379 0.0276 -1.0000 -1.0000 4632114 1578710788.70 151.5302 60.0005 32.0000 1.9761 1.9768 416.2016 416.3839 0.0274 -1.0000 -1.0000 4632176 1578710788.80 151.5302 60.0005 32.0000 1.9759 1.9767 416.1996 416.3810 0.0274 -1.0000 -1.0000 4632239 1578710788.90 151.5355 60.0005 32.0000 1.9760 1.9767 416.2413 416.4230 0.0274 -1.0000 -1.0000 4632317 1578710789.00 151.5436 60.0005 32.0000 1.9764 1.9771 416.1711 416.3521 0.0273 -1.0000 -1.0000 4632379 1578710789.10 151.5436 60.0005 32.0000 1.9769 1.9776 416.2100 416.3916 0.0275 -1.0000 -1.0000 4632442 1578710789.20 151.5436 60.0005 32.0000 1.9755 1.9762 416.1609 416.3435 0.0275 -1.0000 -1.0000 4632520 1578710789.30 151.5436 60.0005 32.0000 1.9761 1.9768 416.1917 416.3742 0.0275 -1.0000 -1.0000 4632833 1578710789.40 151.5436 60.0005 32.0000 1.9768 1.9775 416.2287 416.4109 0.0275 -1.0000 -1.0000 4632895 1578710789.50 151.5121 60.0005 32.0000 1.9749 1.9756 416.1977 416.3794 0.0274 -1.0000 -1.0000 4632973 1578710789.60 151.5105 60.0005 32.0000 1.9761 1.9768 416.1691 416.3519 0.0276 -1.0000 -1.0000 4633036 1578710789.70 151.5105 60.0005 32.0000 1.9758 1.9765 416.1678 416.3505 0.0275 -1.0000 -1.0000 4633098 1578710789.80 151.5105 60.0005 32.0000 1.9759 1.9766 416.1393 416.3208 0.0274 -1.0000 -1.0000 4633176 1578710789.90 151.5105 60.0005 32.0000 1.9755 1.9763 416.1426 416.3252 0.0276 -1.0000 -1.0000 4633239 1578710790.00 151.5105 60.0005 32.0000 1.9761 1.9768 416.1116 416.2930 0.0274 -1.0000 -1.0000 4633302 1578710790.10 151.5116 60.0003 32.0000 1.9761 1.9769 416.1567 416.3389 0.0275 -1.0000 -1.0000 4633379 1578710790.20 151.5116 60.0003 32.0000 1.9761 1.9768 416.2061 416.3874 0.0273 -1.0000 -1.0000 4633427 1578710790.30 151.5116 60.0003 32.0000 1.9760 1.9767 416.1329 416.3152 0.0275 -1.0000 -1.0000 4633489 1578710790.40 151.5116 60.0003 32.0000 1.9755 1.9762 416.1901 416.3719 0.0274 -1.0000 -1.0000 4633583 1578710790.50 151.5116 60.0003 32.0000 1.9762 1.9769 416.2307 416.4128 0.0275 -1.0000 -1.0000 4633645 1578710790.60 151.4998 60.0003 32.0000 1.9753 1.9760 416.0909 416.2729 0.0274 -1.0000 -1.0000 4633723 1578710790.70 151.4998 60.0003 32.0000 1.9760 1.9768 416.1551 416.3371 0.0274 -1.0000 -1.0000 4633786 1578710790.80 151.4998 60.0003 32.0000 1.9753 1.9760 416.1745 416.3569 0.0275 -1.0000 -1.0000 4633849 1578710790.90 151.4998 60.0003 32.0000 1.9758 1.9765 416.1329 416.3148 0.0275 -1.0000 -1.0000 4634098 1578710791.00 151.4998 60.0003 32.0000 1.9751 1.9759 416.1866 416.3691 0.0275 -1.0000 -1.0000 4634161 1578710791.10 151.4998 60.0003 32.0000 1.9753 1.9760 416.1616 416.3436 0.0275 -1.0000 -1.0000 4634223 1578710791.20 151.4998 60.0003 32.0000 1.9754 1.9761 416.2320 416.4145 0.0275 -1.0000 -1.0000 4634286 1578710791.30 151.4998 60.0003 32.0000 1.9752 1.9759 416.1532 416.3360 0.0275 -1.0000 -1.0000 4634348 1578710791.40 151.4998 60.0003 32.0000 1.9763 1.9770 416.1857 416.3677 0.0274 -1.0000 -1.0000 4634833 1578710791.50 151.4998 60.0003 32.0000 1.9757 1.9764 416.1225 416.3040 0.0274 -1.0000 -1.0000 4634911 1578710791.60 151.4998 60.0003 32.0000 1.9757 1.9764 416.1290 416.3115 0.0275 -1.0000 -1.0000 4634973 1578710791.70 151.5010 60.0003 32.0000 1.9760 1.9767 416.2454 416.4281 0.0276 -1.0000 -1.0000 4635036 1578710791.80 151.5019 60.0003 32.0000 1.9751 1.9758 416.1447 416.3271 0.0274 -1.0000 -1.0000 4635114 1578710791.90 151.5019 60.0003 32.0000 1.9758 1.9765 416.2321 416.4144 0.0275 -1.0000 -1.0000 4635427 1578710792.00 151.5019 60.0003 32.0000 1.9763 1.9770 416.1887 416.3706 0.0275 -1.0000 -1.0000 4635489 1578710792.10 151.5019 60.0003 32.0000 1.9762 1.9769 416.1879 416.3704 0.0275 -1.0000 -1.0000 4635567 1578710792.20 151.5019 60.0003 32.0000 1.9757 1.9764 416.2085 416.3915 0.0276 -1.0000 -1.0000 4635630 1578710792.30 151.4950 60.0003 32.0000 1.9753 1.9760 416.2119 416.3963 0.0278 -1.0000 -1.0000 4635692 1578710792.40 151.4917 60.0003 32.0000 1.9756 1.9763 416.2102 416.3936 0.0276 -1.0000 -1.0000 4636098 1578710792.50 151.4917 60.0003 32.0000 1.9761 1.9768 416.2127 416.3950 0.0274 -1.0000 -1.0000 4636161 1578710792.60 151.4917 60.0003 32.0000 1.9761 1.9768 416.1456 416.3275 0.0274 -1.0000 -1.0000 4636223 1578710792.70 151.4917 60.0003 32.0000 1.9759 1.9766 416.2120 416.3937 0.0274 -1.0000 -1.0000 4636286 1578710792.80 151.4917 60.0003 32.0000 1.9758 1.9765 416.1924 416.3738 0.0273 -1.0000 -1.0000 4636348 1578710792.90 151.4960 60.0003 32.0000 1.9751 1.9758 416.1097 416.2925 0.0276 -1.0000 -1.0000 4636426 1578710793.00 151.4960 60.0003 32.0000 1.9759 1.9766 416.1515 416.3346 0.0276 -1.0000 -1.0000 4636567 1578710793.10 151.4960 60.0003 32.0000 1.9758 1.9765 416.1729 416.3559 0.0276 -1.0000 -1.0000 4636630 1578710793.20 151.4960 60.0003 32.0000 1.9767 1.9774 416.1358 416.3186 0.0275 -1.0000 -1.0000 4636692 1578710793.30 151.4960 60.0003 32.0000 1.9753 1.9760 416.1839 416.3660 0.0274 -1.0000 -1.0000 4636755 1578710793.40 151.4862 60.0003 32.0000 1.9760 1.9767 416.1390 416.3204 0.0273 -1.0000 -1.0000 4636817 1578710793.50 151.4850 60.0003 32.0000 1.9758 1.9765 416.1252 416.3072 0.0275 -1.0000 -1.0000 4636895 1578710793.60 151.4850 60.0003 32.0000 1.9762 1.9769 416.1694 416.3521 0.0275 -1.0000 -1.0000 4636958 1578710793.70 151.4850 60.0003 32.0000 1.9757 1.9764 416.1615 416.3436 0.0275 -1.0000 -1.0000 4637020 1578710793.80 151.4850 60.0003 32.0000 1.9753 1.9760 416.1543 416.3364 0.0275 -1.0000 -1.0000 4637098 1578710793.90 151.4862 60.0003 32.0000 1.9764 1.9771 416.2194 416.4011 0.0274 -1.0000 -1.0000 4637161 1578710794.00 151.5093 60.0003 32.0000 1.9760 1.9767 416.1378 416.3198 0.0275 -1.0000 -1.0000 4637223 1578710794.10 151.5093 60.0003 32.0000 1.9759 1.9766 416.0995 416.2816 0.0274 -1.0000 -1.0000 4637286 1578710794.20 151.5093 60.0003 32.0000 1.9760 1.9767 416.1605 416.3425 0.0274 -1.0000 -1.0000 4637349 1578710794.30 151.5093 60.0003 32.0000 1.9765 1.9772 416.1282 416.3105 0.0275 -1.0000 -1.0000 4637427 1578710794.40 151.5093 60.0003 32.0000 1.9759 1.9766 416.1572 416.3397 0.0275 -1.0000 -1.0000 4637489 1578710794.50 151.5093 60.0003 32.0000 1.9760 1.9767 416.1598 416.3414 0.0274 -1.0000 -1.0000 4637583 1578710794.60 151.5093 60.0003 32.0000 1.9754 1.9761 416.1049 416.2865 0.0274 -1.0000 -1.0000 4637661 1578710794.70 151.4657 60.0010 32.0000 1.9758 1.9765 416.1689 416.3502 0.0273 -1.0000 -1.0000 4637723 1578710794.80 151.4657 60.0010 32.0000 1.9755 1.9762 416.1374 416.3196 0.0275 -1.0000 -1.0000 4637786 1578710794.90 151.4657 60.0010 32.0000 1.9756 1.9763 416.1461 416.3282 0.0275 -1.0000 -1.0000 4637864 1578710795.00 151.4657 60.0010 32.0000 1.9765 1.9772 416.1608 416.3441 0.0276 -1.0000 -1.0000 4638333 1578710795.10 151.4657 60.0010 32.0000 1.9757 1.9764 416.1766 416.3587 0.0275 -1.0000 -1.0000 4638395 1578710795.20 151.4657 60.0010 32.0000 1.9757 1.9764 416.1190 416.3015 0.0275 -1.0000 -1.0000 4638473 1578710795.30 151.4779 60.0010 32.0000 1.9769 1.9776 416.1693 416.3512 0.0274 -1.0000 -1.0000 4638536 1578710795.40 151.4779 60.0010 32.0000 1.9757 1.9764 416.1519 416.3337 0.0274 -1.0000 -1.0000 4638598 1578710795.50 151.4779 60.0010 32.0000 1.9756 1.9764 416.1900 416.3713 0.0274 -1.0000 -1.0000 4638911 1578710795.60 151.4779 60.0010 32.0000 1.9750 1.9757 416.0610 416.2432 0.0275 -1.0000 -1.0000 4638973 1578710795.70 151.4779 60.0010 32.0000 1.9760 1.9767 416.1194 416.3016 0.0274 -1.0000 -1.0000 4639036 1578710795.80 151.4786 60.0010 32.0000 1.9759 1.9766 416.0971 416.2790 0.0274 -1.0000 -1.0000 4639114 1578710795.90 151.4794 60.0010 32.0000 1.9764 1.9771 416.1164 416.2989 0.0275 -1.0000 -1.0000 4639176 1578710796.00 151.4794 60.0010 32.0000 1.9758 1.9766 416.1247 416.3066 0.0275 -1.0000 -1.0000 4639364 1578710796.10 151.4794 60.0010 32.0000 1.9758 1.9765 416.1264 416.3089 0.0275 -1.0000 -1.0000 4639427 1578710796.20 151.4794 60.0010 32.0000 1.9764 1.9771 416.1790 416.3618 0.0276 -1.0000 -1.0000 4639489 1578710796.30 151.4794 60.0010 32.0000 1.9757 1.9764 416.0898 416.2718 0.0274 -1.0000 -1.0000 4639551 1578710796.40 151.4612 60.0010 32.0000 1.9759 1.9766 416.1189 416.3009 0.0275 -1.0000 -1.0000 4639630 1578710796.50 151.4612 60.0010 32.0000 1.9749 1.9756 416.2039 416.3865 0.0275 -1.0000 -1.0000 4639692 1578710796.60 151.4612 60.0010 32.0000 1.9757 1.9764 416.0793 416.2609 0.0274 -1.0000 -1.0000 4640333 1578710796.70 151.4612 60.0010 32.0000 1.9749 1.9756 416.1183 416.3004 0.0274 -1.0000 -1.0000 4640395 1578710796.80 151.4612 60.0010 32.0000 1.9757 1.9764 416.1122 416.2948 0.0276 -1.0000 -1.0000 4640473 1578710796.90 151.4949 60.0010 32.0000 1.9760 1.9767 416.1508 416.3330 0.0274 -1.0000 -1.0000 4640551 1578710797.00 151.4949 60.0010 32.0000 1.9753 1.9760 416.2022 416.3842 0.0275 -1.0000 -1.0000 4640614 1578710797.10 151.4949 60.0010 32.0000 1.9753 1.9760 416.1758 416.3579 0.0274 -1.0000 -1.0000 4640676 1578710797.20 151.4949 60.0010 32.0000 1.9759 1.9767 416.0988 416.2803 0.0274 -1.0000 -1.0000 4640755 1578710797.30 151.4949 60.0010 32.0000 1.9750 1.9758 416.1382 416.3210 0.0275 -1.0000 -1.0000 4640817 1578710797.40 151.4949 60.0010 32.0000 1.9756 1.9763 416.1755 416.3582 0.0276 -1.0000 -1.0000 4640879 1578710797.50 151.4512 60.0010 32.0000 1.9760 1.9767 416.1316 416.3136 0.0275 -1.0000 -1.0000 4640942 1578710797.60 151.4512 60.0010 32.0000 1.9765 1.9772 416.1188 416.3010 0.0275 -1.0000 -1.0000 4641083 1578710797.70 151.4512 60.0010 32.0000 1.9757 1.9764 416.1156 416.2973 0.0274 -1.0000 -1.0000 4641145 1578710797.80 151.4512 60.0010 32.0000 1.9756 1.9763 416.1518 416.3337 0.0274 -1.0000 -1.0000 4641223 1578710797.90 151.4512 60.0010 32.0000 1.9761 1.9768 416.0928 416.2749 0.0275 -1.0000 -1.0000 4641286 1578710798.00 151.4512 60.0010 32.0000 1.9756 1.9764 416.1123 416.2947 0.0275 -1.0000 -1.0000 4641349 1578710798.10 151.4540 60.0010 32.0000 1.9758 1.9765 416.1210 416.3042 0.0276 -1.0000 -1.0000 4641583 1578710798.20 151.4759 60.0010 32.0000 1.9759 1.9766 416.0986 416.2807 0.0275 -1.0000 -1.0000 4641645 1578710798.30 151.4759 60.0010 32.0000 1.9755 1.9762 416.1260 416.3092 0.0276 -1.0000 -1.0000 4641708 1578710798.40 151.4759 60.0010 32.0000 1.9755 1.9762 416.1375 416.3200 0.0275 -1.0000 -1.0000 4641770 1578710798.50 151.4759 60.0010 32.0000 1.9758 1.9765 416.1474 416.3295 0.0275 -1.0000 -1.0000 4641849 1578710798.60 151.4759 60.0010 32.0000 1.9752 1.9759 416.1319 416.3143 0.0276 -1.0000 -1.0000 4641911 1578710798.70 151.4759 60.0010 32.0000 1.9743 1.9751 416.0740 416.2559 0.0273 -1.0000 -1.0000 4641973 1578710798.80 151.4759 60.0010 32.0000 1.9754 1.9761 416.1204 416.3023 0.0275 -1.0000 -1.0000 4642036 1578710798.90 151.4759 60.0010 32.0000 1.9752 1.9759 416.1617 416.3436 0.0274 -1.0000 -1.0000 4642114 1578710799.00 151.4759 60.0010 32.0000 1.9759 1.9766 416.1327 416.3148 0.0275 -1.0000 -1.0000 4642176 1578710799.10 151.4759 60.0010 32.0000 1.9758 1.9765 416.1808 416.3616 0.0273 -1.0000 -1.0000 4642583 1578710799.20 151.4683 60.0010 32.0000 1.9759 1.9766 416.0900 416.2722 0.0274 -1.0000 -1.0000 4642645 1578710799.30 151.4435 60.0010 32.0000 1.9755 1.9762 416.1517 416.3331 0.0274 -1.0000 -1.0000 4642708 1578710799.40 151.4435 60.0010 32.0000 1.9747 1.9754 416.1037 416.2870 0.0277 -1.0000 -1.0000 4642786 1578710799.50 151.4435 60.0010 32.0000 1.9754 1.9761 416.0214 416.2042 0.0275 -1.0000 -1.0000 4642864 1578710799.60 151.4435 60.0010 32.0000 1.9750 1.9757 416.1706 416.3528 0.0274 -1.0000 -1.0000 4642926 1578710799.70 151.4435 60.0010 32.0000 1.9752 1.9760 416.1452 416.3267 0.0274 -1.0000 -1.0000 4643114 1578710799.80 151.4435 60.0010 32.0000 1.9750 1.9757 416.1532 416.3353 0.0275 -1.0000 -1.0000 4643176 1578710799.90 151.4847 60.0008 32.0000 1.9757 1.9764 416.1455 416.3281 0.0275 -1.0000 -1.0000 4643239 1578710800.00 151.4847 60.0008 32.0000 1.9753 1.9760 416.0992 416.2813 0.0274 -1.0000 -1.0000 4643333 1578710800.10 151.4847 60.0008 32.0000 1.9758 1.9765 416.1437 416.3268 0.0276 -1.0000 -1.0000 4643411 1578710800.20 151.4847 60.0008 32.0000 1.9759 1.9766 416.1613 416.3434 0.0274 -1.0000 -1.0000 4643583 1578710800.30 151.4847 60.0008 32.0000 1.9764 1.9771 416.1659 416.3467 0.0273 -1.0000 -1.0000 4643645 1578710800.40 151.4879 60.0008 32.0000 1.9756 1.9763 416.1454 416.3272 0.0274 -1.0000 -1.0000 4643708 1578710800.50 151.4918 60.0008 32.0000 1.9757 1.9764 416.1546 416.3370 0.0275 -1.0000 -1.0000 4643770 1578710800.60 151.4918 60.0008 32.0000 1.9756 1.9763 416.2577 416.4398 0.0275 -1.0000 -1.0000 4643848 1578710800.70 151.4918 60.0008 32.0000 1.9762 1.9769 416.1808 416.3627 0.0274 -1.0000 -1.0000 4644083 1578710800.80 151.4918 60.0008 32.0000 1.9759 1.9766 416.1846 416.3665 0.0275 -1.0000 -1.0000 4644145 1578710800.90 151.4918 60.0008 32.0000 1.9757 1.9764 416.1309 416.3135 0.0275 -1.0000 -1.0000 4644208 1578710801.00 151.4769 60.0008 32.0000 1.9760 1.9767 416.1283 416.3106 0.0275 -1.0000 -1.0000 4644270 1578710801.10 151.4769 60.0008 32.0000 1.9758 1.9765 416.0646 416.2461 0.0274 -1.0000 -1.0000 4644333 1578710801.20 151.4769 60.0008 32.0000 1.9759 1.9766 416.0968 416.2792 0.0275 -1.0000 -1.0000 4644630 1578710801.30 151.4769 60.0008 32.0000 1.9754 1.9761 416.1199 416.3015 0.0274 -1.0000 -1.0000 4644692 1578710801.40 151.4769 60.0008 32.0000 1.9758 1.9765 416.0942 416.2749 0.0273 -1.0000 -1.0000 4644755 1578710801.50 151.4777 60.0008 32.0000 1.9755 1.9762 416.0756 416.2576 0.0276 -1.0000 -1.0000 4644833 1578710801.60 151.4827 60.0008 32.0000 1.9756 1.9763 416.0396 416.2224 0.0275 -1.0000 -1.0000 4644895 1578710801.70 151.4827 60.0008 32.0000 1.9753 1.9760 416.1100 416.2915 0.0274 -1.0000 -1.0000 4645067 1578710801.80 151.4827 60.0008 32.0000 1.9758 1.9766 416.1277 416.3097 0.0274 -1.0000 -1.0000 4645145 1578710801.90 151.4827 60.0008 32.0000 1.9765 1.9772 416.1198 416.3016 0.0275 -1.0000 -1.0000 4645208 1578710802.00 151.4827 60.0008 32.0000 1.9754 1.9761 416.1182 416.3006 0.0275 -1.0000 -1.0000 4645270 1578710802.10 151.4827 60.0008 32.0000 1.9751 1.9758 416.0972 416.2789 0.0274 -1.0000 -1.0000 4645349 1578710802.20 151.4470 60.0008 32.0000 1.9762 1.9769 416.1943 416.3764 0.0275 -1.0000 -1.0000 4645833 1578710802.30 151.4470 60.0008 32.0000 1.9758 1.9765 416.1306 416.3113 0.0272 -1.0000 -1.0000 4645895 1578710802.40 151.4470 60.0008 32.0000 1.9759 1.9766 416.0783 416.2606 0.0275 -1.0000 -1.0000 4645958 1578710802.50 151.4470 60.0008 32.0000 1.9757 1.9764 416.0928 416.2748 0.0274 -1.0000 -1.0000 4646020 1578710802.60 151.4470 60.0008 32.0000 1.9757 1.9764 416.0550 416.2368 0.0275 -1.0000 -1.0000 4646098 1578710802.70 151.4661 60.0008 32.0000 1.9757 1.9764 416.0556 416.2380 0.0275 -1.0000 -1.0000 4646833 1578710802.80 151.4687 60.0008 32.0000 1.9756 1.9763 416.1903 416.3721 0.0274 -1.0000 -1.0000 4646895 1578710802.90 151.4687 60.0008 32.0000 1.9754 1.9761 416.1348 416.3170 0.0275 -1.0000 -1.0000 4646973 1578710803.00 151.4687 60.0008 32.0000 1.9755 1.9762 416.1101 416.2922 0.0274 -1.0000 -1.0000 4647036 1578710803.10 151.4687 60.0008 32.0000 1.9755 1.9762 416.1248 416.3067 0.0274 -1.0000 -1.0000 4647098 1578710803.20 151.4687 60.0008 32.0000 1.9765 1.9773 416.1859 416.3679 0.0274 -1.0000 -1.0000 4647176 1578710803.30 151.4590 60.0008 32.0000 1.9767 1.9774 416.1292 416.3108 0.0274 -1.0000 -1.0000 4647239 1578710803.40 151.4590 60.0008 32.0000 1.9763 1.9770 416.1297 416.3119 0.0275 -1.0000 -1.0000 4647301 1578710803.50 151.4590 60.0008 32.0000 1.9760 1.9767 416.0995 416.2820 0.0275 -1.0000 -1.0000 4647364 1578710803.60 151.4590 60.0008 32.0000 1.9752 1.9759 416.1716 416.3535 0.0275 -1.0000 -1.0000 4647442 1578710803.70 151.4590 60.0008 32.0000 1.9747 1.9754 416.1170 416.2994 0.0275 -1.0000 -1.0000 4647505 1578710803.80 151.4563 60.0008 32.0000 1.9751 1.9758 416.0694 416.2513 0.0274 -1.0000 -1.0000 4647567 1578710803.90 151.4376 60.0008 32.0000 1.9758 1.9765 416.1231 416.3040 0.0272 -1.0000 -1.0000 4647630 1578710804.00 151.4376 60.0008 32.0000 1.9754 1.9762 416.2070 416.3876 0.0273 -1.0000 -1.0000 4647692 1578710804.10 151.4376 60.0008 32.0000 1.9757 1.9764 416.1529 416.3355 0.0275 -1.0000 -1.0000 4647770 1578710804.20 151.4376 60.0008 32.0000 1.9763 1.9771 416.1525 416.3345 0.0275 -1.0000 -1.0000 4647833 1578710804.30 151.4376 60.0008 32.0000 1.9755 1.9762 416.1861 416.3680 0.0274 -1.0000 -1.0000 4647895 1578710804.40 151.5293 60.0012 32.0000 1.9763 1.9770 416.1986 416.3792 0.0273 -1.0000 -1.0000 4647973 1578710804.50 151.5293 60.0012 32.0000 1.9759 1.9767 416.1769 416.3593 0.0275 -1.0000 -1.0000 4648036 1578710804.60 151.5293 60.0012 32.0000 1.9758 1.9766 416.1444 416.3259 0.0273 -1.0000 -1.0000 4648098 1578710804.70 151.5293 60.0012 32.0000 1.9759 1.9766 416.1980 416.3786 0.0273 -1.0000 -1.0000 4648161 1578710804.80 151.5293 60.0012 32.0000 1.9757 1.9765 416.1639 416.3466 0.0274 -1.0000 -1.0000 4648223 1578710804.90 151.5293 60.0012 32.0000 1.9762 1.9769 416.2146 416.3960 0.0275 -1.0000 -1.0000 4648301 1578710805.00 151.5293 60.0012 32.0000 1.9761 1.9768 416.1698 416.3513 0.0273 -1.0000 -1.0000 4648364 1578710805.10 151.5293 60.0012 32.0000 1.9764 1.9771 416.2129 416.3940 0.0272 -1.0000 -1.0000 4648426 1578710805.20 151.5293 60.0012 32.0000 1.9758 1.9765 416.1276 416.3084 0.0274 -1.0000 -1.0000 4648505 1578710805.30 151.5293 60.0012 32.0000 1.9756 1.9763 416.1967 416.3784 0.0274 -1.0000 -1.0000 4648567 1578710805.40 151.5293 60.0012 32.0000 1.9759 1.9766 416.1654 416.3471 0.0275 -1.0000 -1.0000 4648630 1578710805.50 151.5293 60.0012 32.0000 1.9756 1.9763 416.1306 416.3136 0.0276 -1.0000 -1.0000 4648692 1578710805.60 151.4929 60.0012 32.0000 1.9757 1.9764 416.1452 416.3275 0.0274 -1.0000 -1.0000 4648755 1578710805.70 151.4929 60.0012 32.0000 1.9757 1.9764 416.1880 416.3700 0.0275 -1.0000 -1.0000 4648817 1578710805.80 151.4929 60.0012 32.0000 1.9758 1.9765 416.1932 416.3757 0.0275 -1.0000 -1.0000 4649067 1578710805.90 151.4929 60.0012 32.0000 1.9755 1.9762 416.1117 416.2935 0.0274 -1.0000 -1.0000 4649130 1578710806.00 151.4929 60.0012 32.0000 1.9758 1.9765 416.3011 416.4824 0.0273 -1.0000 -1.0000 4649192 1578710806.10 151.5466 60.0012 32.0000 1.9761 1.9768 416.1328 416.3148 0.0274 -1.0000 -1.0000 4649255 1578710806.20 151.5466 60.0012 32.0000 1.9761 1.9768 416.2102 416.3915 0.0273 -1.0000 -1.0000 4649317 1578710806.30 151.5466 60.0012 32.0000 1.9765 1.9772 416.1415 416.3242 0.0276 -1.0000 -1.0000 4649395 1578710806.40 151.5466 60.0012 32.0000 1.9756 1.9763 416.2281 416.4098 0.0274 -1.0000 -1.0000 4649583 1578710806.50 151.5466 60.0012 32.0000 1.9759 1.9766 416.0987 416.2805 0.0274 -1.0000 -1.0000 4649645 1578710806.60 151.5329 60.0012 32.0000 1.9761 1.9768 416.1683 416.3509 0.0276 -1.0000 -1.0000 4649708 1578710806.70 151.5090 60.0012 32.0000 1.9759 1.9766 416.2798 416.4619 0.0275 -1.0000 -1.0000 4649770 1578710806.80 151.5090 60.0012 32.0000 1.9760 1.9767 416.1399 416.3222 0.0275 -1.0000 -1.0000 4649833 1578710806.90 151.5090 60.0012 32.0000 1.9761 1.9768 416.2014 416.3834 0.0274 -1.0000 -1.0000 4650083 1578710807.00 151.5090 60.0012 32.0000 1.9761 1.9768 416.0832 416.2653 0.0275 -1.0000 -1.0000 4650145 1578710807.10 151.5090 60.0012 32.0000 1.9757 1.9764 416.1187 416.3007 0.0275 -1.0000 -1.0000 4650208 1578710807.20 151.4994 60.0012 32.0000 1.9758 1.9765 416.0884 416.2704 0.0274 -1.0000 -1.0000 4650286 1578710807.30 151.4994 60.0012 32.0000 1.9752 1.9759 416.1050 416.2869 0.0275 -1.0000 -1.0000 4650348 1578710807.40 151.4994 60.0012 32.0000 1.9764 1.9771 416.1780 416.3598 0.0274 -1.0000 -1.0000 4650583 1578710807.50 151.4994 60.0012 32.0000 1.9762 1.9769 416.1292 416.3110 0.0273 -1.0000 -1.0000 4650645 1578710807.60 151.4994 60.0012 32.0000 1.9756 1.9763 416.1248 416.3065 0.0275 -1.0000 -1.0000 4650708 1578710807.70 151.5001 60.0012 32.0000 1.9764 1.9771 416.0928 416.2747 0.0274 -1.0000 -1.0000 4650770 1578710807.80 151.5001 60.0012 32.0000 1.9760 1.9767 416.1442 416.3259 0.0274 -1.0000 -1.0000 4650848 1578710807.90 151.5001 60.0012 32.0000 1.9746 1.9753 416.1706 416.3529 0.0276 -1.0000 -1.0000 4651067 1578710808.00 151.5001 60.0012 32.0000 1.9751 1.9758 416.0591 416.2414 0.0275 -1.0000 -1.0000 4651130 1578710808.10 151.5001 60.0012 32.0000 1.9760 1.9767 416.1222 416.3041 0.0274 -1.0000 -1.0000 4651208 1578710808.20 151.5008 60.0012 32.0000 1.9754 1.9761 416.1205 416.3033 0.0276 -1.0000 -1.0000 4651270 1578710808.30 151.5123 60.0012 32.0000 1.9760 1.9767 416.0519 416.2339 0.0274 -1.0000 -1.0000 4651333 1578710808.40 151.5123 60.0012 32.0000 1.9764 1.9771 416.1218 416.3041 0.0276 -1.0000 -1.0000 4651614 1578710808.50 151.5123 60.0012 32.0000 1.9757 1.9764 416.1535 416.3367 0.0276 -1.0000 -1.0000 4651676 1578710808.60 151.5123 60.0012 32.0000 1.9757 1.9764 416.1722 416.3553 0.0276 -1.0000 -1.0000 4651755 1578710808.70 151.5123 60.0012 32.0000 1.9758 1.9765 416.0904 416.2724 0.0275 -1.0000 -1.0000 4651817 1578710808.80 151.4832 60.0012 32.0000 1.9759 1.9766 416.1949 416.3775 0.0274 -1.0000 -1.0000 4651879 1578710808.90 151.4832 60.0012 32.0000 1.9756 1.9763 416.1428 416.3250 0.0276 -1.0000 -1.0000 4652379 1578710809.00 151.4832 60.0012 32.0000 1.9760 1.9768 416.1303 416.3124 0.0275 -1.0000 -1.0000 4652442 1578710809.10 151.4832 60.0012 32.0000 1.9761 1.9768 416.1105 416.2922 0.0274 -1.0000 -1.0000 4652505 1578710809.20 151.4832 60.0012 32.0000 1.9757 1.9764 416.1272 416.3089 0.0275 -1.0000 -1.0000 4652583 1578710809.30 151.5146 60.0012 32.0000 1.9757 1.9764 416.1535 416.3368 0.0276 -1.0000 -1.0000 4652661 1578710809.40 151.5206 60.0012 32.0000 1.9761 1.9769 416.1974 416.3789 0.0273 -1.0000 -1.0000 4652833 1578710809.50 151.5206 60.0012 32.0000 1.9766 1.9773 416.1860 416.3676 0.0275 -1.0000 -1.0000 4652911 1578710809.60 151.5206 60.0012 32.0000 1.9757 1.9764 416.2186 416.4017 0.0276 -1.0000 -1.0000 4652973 1578710809.70 151.5206 60.0012 32.0000 1.9759 1.9766 416.1557 416.3385 0.0275 -1.0000 -1.0000 4653036 1578710809.80 151.5180 60.0011 32.0000 1.9760 1.9767 416.1917 416.3721 0.0273 -1.0000 -1.0000 4653098 1578710809.90 151.4858 60.0007 32.0000 1.9763 1.9770 416.1600 416.3415 0.0273 -1.0000 -1.0000 4653161 1578710810.00 151.4858 60.0007 32.0000 1.9757 1.9764 416.1925 416.3755 0.0276 -1.0000 -1.0000 4653286 1578710810.10 151.4858 60.0007 32.0000 1.9759 1.9766 416.1373 416.3192 0.0274 -1.0000 -1.0000 4653364 1578710810.20 151.4858 60.0007 32.0000 1.9764 1.9771 416.1103 416.2926 0.0276 -1.0000 -1.0000 4653427 1578710810.30 151.4858 60.0007 32.0000 1.9756 1.9763 416.0667 416.2491 0.0275 -1.0000 -1.0000 4653489 1578710810.40 151.4858 60.0007 32.0000 1.9753 1.9760 416.1001 416.2819 0.0274 -1.0000 -1.0000 4653567 1578710810.50 151.5103 60.0007 32.0000 1.9751 1.9758 416.0700 416.2515 0.0274 -1.0000 -1.0000 4653817 1578710810.60 151.5139 60.0007 32.0000 1.9772 1.9779 416.1250 416.3066 0.0274 -1.0000 -1.0000 4653879 1578710810.70 151.5139 60.0007 32.0000 1.9761 1.9768 416.1288 416.3108 0.0275 -1.0000 -1.0000 4653942 1578710810.80 151.5139 60.0007 32.0000 1.9763 1.9770 416.1141 416.2966 0.0275 -1.0000 -1.0000 4654005 1578710810.90 151.5139 60.0007 32.0000 1.9752 1.9759 416.0321 416.2138 0.0274 -1.0000 -1.0000 4654083 1578710811.00 151.5139 60.0007 32.0000 1.9750 1.9757 416.0771 416.2597 0.0276 -1.0000 -1.0000 4654317 1578710811.10 151.4688 60.0007 32.0000 1.9755 1.9762 416.1191 416.3013 0.0275 -1.0000 -1.0000 4654379 1578710811.20 151.4688 60.0007 32.0000 1.9762 1.9769 416.1354 416.3179 0.0275 -1.0000 -1.0000 4654458 1578710811.30 151.4688 60.0007 32.0000 1.9751 1.9758 416.1357 416.3171 0.0273 -1.0000 -1.0000 4654520 1578710811.40 151.4688 60.0007 32.0000 1.9757 1.9764 416.0813 416.2637 0.0275 -1.0000 -1.0000 4654583 1578710811.50 151.4688 60.0007 32.0000 1.9762 1.9769 416.0473 416.2292 0.0275 -1.0000 -1.0000 4654801 1578710811.60 151.4957 60.0007 32.0000 1.9755 1.9762 416.1285 416.3110 0.0275 -1.0000 -1.0000 4654864 1578710811.70 151.5059 60.0007 32.0000 1.9759 1.9766 416.1188 416.3016 0.0276 -1.0000 -1.0000 4654926 1578710811.80 151.5059 60.0007 32.0000 1.9760 1.9767 416.0845 416.2669 0.0275 -1.0000 -1.0000 4655005 1578710811.90 151.5059 60.0007 32.0000 1.9757 1.9764 416.1171 416.2999 0.0276 -1.0000 -1.0000 4655067 1578710812.00 151.5059 60.0007 32.0000 1.9756 1.9763 416.0924 416.2746 0.0275 -1.0000 -1.0000 4655130 1578710812.10 151.5056 60.0007 32.0000 1.9757 1.9764 416.1275 416.3098 0.0275 -1.0000 -1.0000 4655192 1578710812.20 151.5021 60.0007 32.0000 1.9761 1.9768 416.1761 416.3585 0.0275 -1.0000 -1.0000 4655270 1578710812.30 151.5021 60.0007 32.0000 1.9754 1.9761 416.1195 416.3017 0.0274 -1.0000 -1.0000 4655317 1578710812.40 151.5021 60.0007 32.0000 1.9762 1.9769 416.1577 416.3387 0.0273 -1.0000 -1.0000 4655395 1578710812.50 151.5021 60.0007 32.0000 1.9750 1.9757 416.0962 416.2781 0.0275 -1.0000 -1.0000 4655630 1578710812.60 151.5021 60.0007 32.0000 1.9758 1.9765 416.0826 416.2647 0.0275 -1.0000 -1.0000 4655708 1578710812.70 151.4768 60.0007 32.0000 1.9757 1.9765 416.0504 416.2329 0.0275 -1.0000 -1.0000 4655770 1578710812.80 151.4768 60.0007 32.0000 1.9761 1.9768 416.1161 416.2979 0.0275 -1.0000 -1.0000 4655833 1578710812.90 151.4768 60.0007 32.0000 1.9755 1.9762 416.1569 416.3392 0.0275 -1.0000 -1.0000 4655911 1578710813.00 151.4768 60.0007 32.0000 1.9755 1.9762 416.1357 416.3163 0.0273 -1.0000 -1.0000 4656614 1578710813.10 151.4768 60.0007 32.0000 1.9760 1.9767 416.1191 416.3004 0.0273 -1.0000 -1.0000 4656676 1578710813.20 151.4695 60.0007 32.0000 1.9758 1.9765 416.0725 416.2549 0.0276 -1.0000 -1.0000 4656739 1578710813.30 151.4629 60.0007 32.0000 1.9755 1.9762 416.1314 416.3135 0.0275 -1.0000 -1.0000 4656801 1578710813.40 151.4629 60.0007 32.0000 1.9755 1.9762 416.1112 416.2939 0.0276 -1.0000 -1.0000 4656864 1578710813.50 151.4629 60.0007 32.0000 1.9761 1.9768 416.0634 416.2453 0.0274 -1.0000 -1.0000 4656942 1578710813.60 151.4629 60.0007 32.0000 1.9757 1.9764 416.0961 416.2781 0.0274 -1.0000 -1.0000 4657005 1578710813.70 151.4629 60.0007 32.0000 1.9762 1.9769 416.1712 416.3530 0.0274 -1.0000 -1.0000 4657067 1578710813.80 151.5289 60.0007 32.0000 1.9759 1.9766 416.1431 416.3271 0.0279 -1.0000 -1.0000 4657145 1578710813.90 151.5289 60.0007 32.0000 1.9762 1.9769 416.1095 416.2922 0.0276 -1.0000 -1.0000 4657208 1578710814.00 151.5289 60.0007 32.0000 1.9758 1.9765 416.1799 416.3628 0.0275 -1.0000 -1.0000 4657270 1578710814.10 151.5289 60.0007 32.0000 1.9765 1.9772 416.1514 416.3338 0.0275 -1.0000 -1.0000 4657333 1578710814.20 151.5289 60.0007 32.0000 1.9765 1.9772 416.1687 416.3504 0.0274 -1.0000 -1.0000 4657395 1578710814.30 151.5336 60.0007 32.0000 1.9765 1.9772 416.1309 416.3137 0.0275 -1.0000 -1.0000 4657458 1578710814.40 151.5342 60.0007 32.0000 1.9760 1.9767 416.1669 416.3484 0.0274 -1.0000 -1.0000 4657536 1578710814.50 151.5342 60.0007 32.0000 1.9756 1.9763 416.1795 416.3609 0.0274 -1.0000 -1.0000 4657598 1578710814.60 151.5342 60.0007 32.0000 1.9762 1.9769 416.1184 416.3013 0.0276 -1.0000 -1.0000 4657849 1578710814.70 151.5342 60.0007 32.0000 1.9757 1.9764 416.1212 416.3028 0.0273 -1.0000 -1.0000 4657911 1578710814.80 151.5326 60.0007 32.0000 1.9762 1.9769 416.0556 416.2381 0.0275 -1.0000 -1.0000 4657973 1578710814.90 151.4762 60.0009 32.0000 1.9760 1.9768 416.1009 416.2827 0.0275 -1.0000 -1.0000 4658036 1578710815.00 151.4762 60.0009 32.0000 1.9757 1.9765 416.0880 416.2701 0.0274 -1.0000 -1.0000 4658098 1578710815.10 151.4762 60.0009 32.0000 1.9756 1.9764 416.0887 416.2711 0.0275 -1.0000 -1.0000 4658333 1578710815.20 151.4762 60.0009 32.0000 1.9757 1.9764 416.0686 416.2507 0.0275 -1.0000 -1.0000 4658411 1578710815.30 151.4762 60.0009 32.0000 1.9759 1.9766 416.1037 416.2865 0.0276 -1.0000 -1.0000 4658473 1578710815.40 151.4762 60.0009 32.0000 1.9766 1.9773 416.1718 416.3530 0.0273 -1.0000 -1.0000 4658520 1578710815.50 151.4762 60.0009 32.0000 1.9764 1.9771 416.1559 416.3379 0.0275 -1.0000 -1.0000 4658598 1578710815.60 151.4924 60.0009 32.0000 1.9757 1.9764 416.1129 416.2956 0.0275 -1.0000 -1.0000 4658973 1578710815.70 151.4924 60.0009 32.0000 1.9755 1.9762 416.1631 416.3457 0.0275 -1.0000 -1.0000 4659036 1578710815.80 151.4924 60.0009 32.0000 1.9761 1.9768 416.1300 416.3118 0.0274 -1.0000 -1.0000 4659114 1578710815.90 151.4924 60.0009 32.0000 1.9759 1.9766 416.1188 416.3001 0.0273 -1.0000 -1.0000 4659176 1578710816.00 151.4924 60.0009 32.0000 1.9757 1.9764 416.1346 416.3168 0.0275 -1.0000 -1.0000 4659239 1578710816.10 151.4924 60.0009 32.0000 1.9761 1.9768 416.1621 416.3434 0.0274 -1.0000 -1.0000 4659317 1578710816.20 151.4908 60.0009 32.0000 1.9755 1.9762 416.0709 416.2528 0.0274 -1.0000 -1.0000 4659379 1578710816.30 151.4908 60.0009 32.0000 1.9758 1.9765 416.0834 416.2656 0.0275 -1.0000 -1.0000 4659442 1578710816.40 151.4908 60.0009 32.0000 1.9763 1.9770 416.0866 416.2692 0.0276 -1.0000 -1.0000 4659520 1578710816.50 151.4908 60.0009 32.0000 1.9755 1.9762 416.1456 416.3287 0.0275 -1.0000 -1.0000 4659583 1578710816.60 151.4908 60.0009 32.0000 1.9757 1.9764 416.0725 416.2542 0.0274 -1.0000 -1.0000 4700067 1578710816.70 151.5050 60.0009 32.0000 1.9760 1.9767 416.1215 416.3037 0.0275 -1.0000 -1.0000 4700129 1578710816.80 151.5193 60.0009 32.0000 1.9760 1.9767 416.1923 416.3746 0.0275 -1.0000 -1.0000 4700192 1578710816.90 151.5193 60.0009 32.0000 1.9759 1.9766 416.1777 416.3600 0.0275 -1.0000 -1.0000 4700270 1578710817.00 151.5193 60.0009 32.0000 1.9764 1.9772 416.1588 416.3411 0.0275 -1.0000 -1.0000 4700333 1578710817.10 151.5193 60.0009 32.0000 1.9757 1.9764 416.0942 416.2755 0.0273 -1.0000 -1.0000 4700567 1578710817.20 151.5193 60.0009 32.0000 1.9747 1.9754 416.1470 416.3278 0.0273 -1.0000 -1.0000 4700629 1578710817.30 151.4734 60.0009 32.0000 1.9758 1.9765 416.1860 416.3682 0.0275 -1.0000 -1.0000 4700692 1578710817.40 151.4734 60.0009 32.0000 1.9759 1.9766 416.1318 416.3129 0.0274 -1.0000 -1.0000 4700754 1578710817.50 151.4734 60.0009 32.0000 1.9766 1.9773 416.1234 416.3062 0.0275 -1.0000 -1.0000 4700833 1578710817.60 151.4734 60.0009 32.0000 1.9764 1.9771 416.1450 416.3282 0.0277 -1.0000 -1.0000 4700895 1578710817.70 151.4734 60.0009 32.0000 1.9755 1.9762 416.1823 416.3642 0.0275 -1.0000 -1.0000 4700958 1578710817.80 151.5478 60.0009 32.0000 1.9761 1.9768 416.1848 416.3677 0.0275 -1.0000 -1.0000 4701020 1578710817.90 151.5478 60.0009 32.0000 1.9760 1.9768 416.2254 416.4074 0.0274 -1.0000 -1.0000 4701083 1578710818.00 151.5478 60.0009 32.0000 1.9761 1.9768 416.1788 416.3601 0.0274 -1.0000 -1.0000 4701161 1578710818.10 151.5478 60.0009 32.0000 1.9753 1.9760 416.1046 416.2873 0.0276 -1.0000 -1.0000 4701223 1578710818.20 151.5478 60.0009 32.0000 1.9747 1.9754 416.0677 416.2489 0.0273 -1.0000 -1.0000 4701317 1578710818.30 151.5409 60.0009 32.0000 1.9759 1.9766 416.1331 416.3151 0.0275 -1.0000 -1.0000 4701379 1578710818.40 151.4878 60.0009 32.0000 1.9758 1.9765 416.0848 416.2672 0.0275 -1.0000 -1.0000 4701458 1578710818.50 151.4878 60.0009 32.0000 1.9755 1.9763 416.0363 416.2183 0.0275 -1.0000 -1.0000 4701520 1578710818.60 151.4878 60.0009 32.0000 1.9758 1.9765 416.1339 416.3164 0.0275 -1.0000 -1.0000 4701583 1578710818.70 151.4878 60.0009 32.0000 1.9756 1.9764 416.1109 416.2922 0.0273 -1.0000 -1.0000 4702348 1578710818.80 151.4878 60.0009 32.0000 1.9761 1.9768 416.1065 416.2884 0.0275 -1.0000 -1.0000 4702411 1578710818.90 151.4972 60.0009 32.0000 1.9759 1.9766 416.0426 416.2252 0.0275 -1.0000 -1.0000 4702489 1578710819.00 151.4972 60.0009 32.0000 1.9759 1.9766 416.1153 416.2976 0.0275 -1.0000 -1.0000 4702551 1578710819.10 151.4972 60.0009 32.0000 1.9756 1.9763 416.0808 416.2634 0.0276 -1.0000 -1.0000 4702614 1578710819.20 151.4972 60.0009 32.0000 1.9759 1.9766 416.1279 416.3113 0.0276 -1.0000 -1.0000 4702676 1578710819.30 151.4972 60.0009 32.0000 1.9762 1.9769 416.1362 416.3183 0.0275 -1.0000 -1.0000 4702739 1578710819.40 151.4981 60.0009 32.0000 1.9756 1.9764 416.0769 416.2595 0.0276 -1.0000 -1.0000 4702801 1578710819.50 151.5081 60.0009 32.0000 1.9761 1.9768 416.0428 416.2233 0.0272 -1.0000 -1.0000 4702895 1578710819.60 151.5081 60.0009 32.0000 1.9752 1.9759 416.1215 416.3028 0.0273 -1.0000 -1.0000 4702958 1578710819.70 151.5081 60.0009 32.0000 1.9762 1.9769 416.1150 416.2966 0.0274 -1.0000 -1.0000 4703083 1578710819.80 151.5081 60.0009 32.0000 1.9759 1.9766 416.1477 416.3296 0.0274 -1.0000 -1.0000 4703161 1578710819.90 151.5081 60.0009 32.0000 1.9757 1.9764 416.1502 416.3319 0.0274 -1.0000 -1.0000 4703223 1578710820.00 151.5386 60.0006 32.0000 1.9758 1.9766 416.1533 416.3353 0.0275 -1.0000 -1.0000 4703286 1578710820.10 151.5386 60.0006 32.0000 1.9761 1.9768 416.1317 416.3140 0.0274 -1.0000 -1.0000 4703348 1578710820.20 151.5386 60.0006 32.0000 1.9756 1.9763 416.1897 416.3711 0.0273 -1.0000 -1.0000 4703895 1578710820.30 151.5386 60.0006 32.0000 1.9762 1.9769 416.1577 416.3399 0.0275 -1.0000 -1.0000 4703958 1578710820.40 151.5386 60.0006 32.0000 1.9763 1.9771 416.1226 416.3047 0.0274 -1.0000 -1.0000 4704036 1578710820.50 151.5386 60.0006 32.0000 1.9761 1.9769 416.1714 416.3531 0.0274 -1.0000 -1.0000 4704098 1578710820.60 151.5386 60.0006 32.0000 1.9767 1.9774 416.0876 416.2700 0.0275 -1.0000 -1.0000 4704161 1578710820.70 151.5348 60.0006 32.0000 1.9758 1.9765 416.1105 416.2919 0.0274 -1.0000 -1.0000 4704239 1578710820.80 151.5279 60.0006 32.0000 1.9759 1.9767 416.0738 416.2559 0.0274 -1.0000 -1.0000 4704301 1578710820.90 151.5279 60.0006 32.0000 1.9762 1.9770 416.1154 416.2969 0.0274 -1.0000 -1.0000 4704364 1578710821.00 151.5279 60.0006 32.0000 1.9759 1.9766 416.1726 416.3553 0.0275 -1.0000 -1.0000 4704426 1578710821.10 151.5279 60.0006 32.0000 1.9758 1.9765 416.1569 416.3390 0.0275 -1.0000 -1.0000 4704489 1578710821.20 151.5279 60.0006 32.0000 1.9763 1.9771 416.1626 416.3446 0.0274 -1.0000 -1.0000 4704567 1578710821.30 151.5101 60.0006 32.0000 1.9760 1.9767 416.1424 416.3263 0.0277 -1.0000 -1.0000 4704630 1578710821.40 151.5101 60.0006 32.0000 1.9759 1.9766 416.1700 416.3522 0.0276 -1.0000 -1.0000 4704692 1578710821.50 151.5101 60.0006 32.0000 1.9761 1.9768 416.1363 416.3189 0.0274 -1.0000 -1.0000 4704770 1578710821.60 151.5101 60.0006 32.0000 1.9762 1.9769 416.1618 416.3436 0.0274 -1.0000 -1.0000 4704833 1578710821.70 151.5101 60.0006 32.0000 1.9755 1.9762 416.2107 416.3928 0.0275 -1.0000 -1.0000 4704895 1578710821.80 151.5342 60.0006 32.0000 1.9771 1.9778 416.1647 416.3469 0.0275 -1.0000 -1.0000 4704958 1578710821.90 151.5502 60.0006 32.0000 1.9768 1.9775 416.1664 416.3492 0.0276 -1.0000 -1.0000 4705020 1578710822.00 151.5502 60.0006 32.0000 1.9763 1.9770 416.1688 416.3507 0.0274 -1.0000 -1.0000 4705083 1578710822.10 151.5502 60.0006 32.0000 1.9765 1.9772 416.1375 416.3196 0.0275 -1.0000 -1.0000 4705161 1578710822.20 151.5502 60.0006 32.0000 1.9758 1.9766 416.1556 416.3371 0.0273 -1.0000 -1.0000 4705224 1578710822.30 151.5502 60.0006 32.0000 1.9763 1.9770 416.1664 416.3482 0.0274 -1.0000 -1.0000 4705348 1578710822.40 151.5502 60.0006 32.0000 1.9763 1.9771 416.1155 416.2969 0.0273 -1.0000 -1.0000 4705427 1578710822.50 151.5428 60.0006 32.0000 1.9766 1.9773 416.1887 416.3707 0.0276 -1.0000 -1.0000 4705489 1578710822.60 151.5428 60.0006 32.0000 1.9761 1.9768 416.1381 416.3200 0.0274 -1.0000 -1.0000 4705552 1578710822.70 151.5428 60.0006 32.0000 1.9760 1.9767 416.2420 416.4252 0.0275 -1.0000 -1.0000 4705630 1578710822.80 151.5428 60.0006 32.0000 1.9764 1.9771 416.1658 416.3483 0.0276 -1.0000 -1.0000 4705848 1578710822.90 151.5428 60.0006 32.0000 1.9765 1.9772 416.1178 416.2999 0.0274 -1.0000 -1.0000 4705927 1578710823.00 151.5246 60.0006 32.0000 1.9764 1.9771 416.0947 416.2764 0.0274 -1.0000 -1.0000 4705989 1578710823.10 151.5242 60.0006 32.0000 1.9757 1.9764 416.2167 416.3991 0.0276 -1.0000 -1.0000 4706052 1578710823.20 151.5242 60.0006 32.0000 1.9758 1.9765 416.1462 416.3293 0.0276 -1.0000 -1.0000 4706130 1578710823.30 151.5242 60.0006 32.0000 1.9758 1.9765 416.0989 416.2824 0.0277 -1.0000 -1.0000 4707114 1578710823.40 151.5242 60.0006 32.0000 1.9756 1.9763 416.1542 416.3366 0.0275 -1.0000 -1.0000 4707176 1578710823.50 151.5328 60.0006 32.0000 1.9760 1.9767 416.1854 416.3680 0.0276 -1.0000 -1.0000 4707255 1578710823.60 151.5758 60.0006 32.0000 1.9764 1.9771 416.1659 416.3483 0.0275 -1.0000 -1.0000 4707317 1578710823.70 151.5758 60.0006 32.0000 1.9761 1.9768 416.1367 416.3185 0.0274 -1.0000 -1.0000 4707379 1578710823.80 151.5758 60.0006 32.0000 1.9759 1.9766 416.1717 416.3544 0.0276 -1.0000 -1.0000 4707458 1578710823.90 151.5758 60.0006 32.0000 1.9765 1.9772 416.2319 416.4143 0.0275 -1.0000 -1.0000 4707520 1578710824.00 151.5758 60.0006 32.0000 1.9763 1.9771 416.1776 416.3607 0.0276 -1.0000 -1.0000 4707583 1578710824.10 151.5502 60.0006 32.0000 1.9760 1.9768 416.0719 416.2539 0.0274 -1.0000 -1.0000 4707661 1578710824.20 151.5502 60.0006 32.0000 1.9762 1.9769 416.1438 416.3255 0.0274 -1.0000 -1.0000 4707724 1578710824.30 151.5502 60.0006 32.0000 1.9761 1.9768 416.1879 416.3701 0.0275 -1.0000 -1.0000 4707786 1578710824.40 151.5502 60.0006 32.0000 1.9759 1.9766 416.2345 416.4163 0.0274 -1.0000 -1.0000 4707864 1578710824.50 151.5502 60.0006 32.0000 1.9762 1.9769 416.2030 416.3854 0.0275 -1.0000 -1.0000 4707927 1578710824.60 151.5269 60.0004 32.0000 1.9761 1.9768 416.1528 416.3344 0.0273 -1.0000 -1.0000 4708005 1578710824.70 151.5196 60.0003 32.0000 1.9758 1.9765 416.1703 416.3535 0.0276 -1.0000 -1.0000 4708067 1578710824.80 151.5196 60.0003 32.0000 1.9761 1.9768 416.2144 416.3970 0.0276 -1.0000 -1.0000 4708130 1578710824.90 151.5196 60.0003 32.0000 1.9760 1.9767 416.1461 416.3286 0.0274 -1.0000 -1.0000 4708208 1578710825.00 151.5196 60.0003 32.0000 1.9763 1.9770 416.1818 416.3633 0.0274 -1.0000 -1.0000 4708270 1578710825.10 151.5196 60.0003 32.0000 1.9749 1.9756 416.1673 416.3493 0.0275 -1.0000 -1.0000 4708333 1578710825.20 151.5196 60.0003 32.0000 1.9757 1.9764 416.1344 416.3172 0.0276 -1.0000 -1.0000 4708395 1578710825.30 151.5201 60.0003 32.0000 1.9760 1.9767 416.1773 416.3602 0.0276 -1.0000 -1.0000 4708458 1578710825.40 151.5201 60.0003 32.0000 1.9761 1.9768 416.1626 416.3457 0.0276 -1.0000 -1.0000 4708848 1578710825.50 151.5201 60.0003 32.0000 1.9752 1.9759 416.1066 416.2888 0.0274 -1.0000 -1.0000 4708926 1578710825.60 151.5201 60.0003 32.0000 1.9760 1.9767 416.1087 416.2903 0.0274 -1.0000 -1.0000 4708989 1578710825.70 151.5201 60.0003 32.0000 1.9751 1.9759 416.1282 416.3102 0.0275 -1.0000 -1.0000 4709051 1578710825.80 151.5140 60.0003 32.0000 1.9753 1.9760 416.0770 416.2597 0.0275 -1.0000 -1.0000 4709114 1578710825.90 151.5033 60.0003 32.0000 1.9762 1.9769 416.1188 416.3008 0.0274 -1.0000 -1.0000 4709348 1578710826.00 151.5033 60.0003 32.0000 1.9765 1.9772 416.0863 416.2685 0.0275 -1.0000 -1.0000 4709411 1578710826.10 151.5033 60.0003 32.0000 1.9761 1.9769 416.1381 416.3202 0.0274 -1.0000 -1.0000 4709473 1578710826.20 151.5033 60.0003 32.0000 1.9756 1.9764 416.0923 416.2749 0.0276 -1.0000 -1.0000 4709552 1578710826.30 151.5033 60.0003 32.0000 1.9765 1.9772 416.1553 416.3380 0.0275 -1.0000 -1.0000 4709614 1578710826.40 151.4967 60.0003 32.0000 1.9764 1.9771 416.1037 416.2855 0.0274 -1.0000 -1.0000 4710052 1578710826.50 151.4967 60.0003 32.0000 1.9758 1.9765 416.0831 416.2654 0.0275 -1.0000 -1.0000 4710114 1578710826.60 151.4967 60.0003 32.0000 1.9760 1.9767 416.1604 416.3417 0.0274 -1.0000 -1.0000 4710192 1578710826.70 151.4967 60.0003 32.0000 1.9760 1.9767 416.1503 416.3328 0.0276 -1.0000 -1.0000 4710255 1578710826.80 151.4976 60.0003 32.0000 1.9764 1.9771 416.1088 416.2922 0.0276 -1.0000 -1.0000 4710317 1578710826.90 151.5446 60.0003 32.0000 1.9763 1.9770 416.0795 416.2614 0.0274 -1.0000 -1.0000 4710395 1578710827.00 151.5446 60.0003 32.0000 1.9760 1.9767 416.1265 416.3101 0.0276 -1.0000 -1.0000 4710458 1578710827.10 151.5446 60.0003 32.0000 1.9757 1.9765 416.1235 416.3055 0.0275 -1.0000 -1.0000 4710520 1578710827.20 151.5446 60.0003 32.0000 1.9759 1.9766 416.1934 416.3764 0.0276 -1.0000 -1.0000 4710583 1578710827.30 151.5446 60.0003 32.0000 1.9758 1.9765 416.1562 416.3379 0.0275 -1.0000 -1.0000 4710645 1578710827.40 151.5446 60.0003 32.0000 1.9756 1.9764 416.0769 416.2598 0.0276 -1.0000 -1.0000 4710708 1578710827.50 151.5128 60.0003 32.0000 1.9751 1.9759 416.0782 416.2595 0.0273 -1.0000 -1.0000 4710817 1578710827.60 151.5128 60.0003 32.0000 1.9757 1.9764 416.1481 416.3304 0.0275 -1.0000 -1.0000 4710879 1578710827.70 151.5128 60.0003 32.0000 1.9761 1.9768 416.1098 416.2925 0.0275 -1.0000 -1.0000 4710958 1578710827.80 151.5128 60.0003 32.0000 1.9761 1.9768 416.1433 416.3250 0.0274 -1.0000 -1.0000 4711020 1578710827.90 151.5128 60.0003 32.0000 1.9760 1.9767 416.1519 416.3356 0.0277 -1.0000 -1.0000 4711083 1578710828.00 151.5491 60.0003 32.0000 1.9770 1.9777 416.1222 416.3052 0.0276 -1.0000 -1.0000 4711333 1578710828.10 151.5491 60.0003 32.0000 1.9764 1.9772 416.1717 416.3543 0.0275 -1.0000 -1.0000 4711411 1578710828.20 151.5491 60.0003 32.0000 1.9762 1.9769 416.0768 416.2587 0.0274 -1.0000 -1.0000 4711473 1578710828.30 151.5491 60.0003 32.0000 1.9761 1.9768 416.1315 416.3137 0.0275 -1.0000 -1.0000 4711536 1578710828.40 151.5491 60.0003 32.0000 1.9761 1.9768 416.2098 416.3926 0.0275 -1.0000 -1.0000 4711598 1578710828.50 151.5491 60.0003 32.0000 1.9763 1.9770 416.1801 416.3619 0.0274 -1.0000 -1.0000 4711848 1578710828.60 151.5491 60.0003 32.0000 1.9767 1.9774 416.1487 416.3310 0.0276 -1.0000 -1.0000 4711911 1578710828.70 151.5491 60.0003 32.0000 1.9759 1.9766 416.1323 416.3150 0.0274 -1.0000 -1.0000 4711973 1578710828.80 151.5428 60.0003 32.0000 1.9763 1.9770 416.0811 416.2639 0.0276 -1.0000 -1.0000 4712036 1578710828.90 151.5408 60.0003 32.0000 1.9763 1.9770 416.0777 416.2598 0.0275 -1.0000 -1.0000 4712114 1578710829.00 151.5408 60.0003 32.0000 1.9755 1.9762 416.0992 416.2811 0.0274 -1.0000 -1.0000 4712848 1578710829.10 151.5408 60.0003 32.0000 1.9757 1.9765 416.1109 416.2928 0.0274 -1.0000 -1.0000 4712911 1578710829.20 151.5408 60.0003 32.0000 1.9762 1.9769 416.0880 416.2689 0.0273 -1.0000 -1.0000 4712973 1578710829.30 151.5408 60.0003 32.0000 1.9759 1.9766 416.0991 416.2818 0.0276 -1.0000 -1.0000 4713036 1578710829.40 151.5408 60.0003 32.0000 1.9754 1.9762 416.1457 416.3286 0.0276 -1.0000 -1.0000 4713098 1578710829.50 151.5114 60.0003 32.0000 1.9759 1.9767 416.1997 416.3816 0.0274 -1.0000 -1.0000 4713302 1578710829.60 151.4972 60.0003 32.0000 1.9759 1.9766 416.1092 416.2919 0.0275 -1.0000 -1.0000 4713364 1578710829.70 151.4972 60.0003 32.0000 1.9756 1.9763 416.1004 416.2825 0.0275 -1.0000 -1.0000 4713427 1578710829.80 151.4972 60.0003 32.0000 1.9761 1.9768 416.0814 416.2635 0.0275 -1.0000 -1.0000 4713505 1578710829.90 151.4972 60.0005 32.0000 1.9762 1.9769 416.1520 416.3351 0.0275 -1.0000 -1.0000 4713567 1578710830.00 151.4976 60.0011 32.0000 1.9760 1.9767 416.0554 416.2373 0.0275 -1.0000 -1.0000 4713630 1578710830.10 151.4976 60.0011 32.0000 1.9758 1.9765 416.1323 416.3135 0.0273 -1.0000 -1.0000 4713708 1578710830.20 151.4976 60.0011 32.0000 1.9752 1.9759 416.1273 416.3097 0.0275 -1.0000 -1.0000 4713770 1578710830.30 151.4976 60.0011 32.0000 1.9761 1.9768 416.0581 416.2396 0.0274 -1.0000 -1.0000 4713833 1578710830.40 151.4976 60.0011 32.0000 1.9753 1.9760 416.1156 416.2971 0.0273 -1.0000 -1.0000 4713895 1578710830.50 151.4976 60.0011 32.0000 1.9758 1.9765 416.1787 416.3601 0.0274 -1.0000 -1.0000 4713958 1578710830.60 151.4891 60.0011 32.0000 1.9757 1.9764 416.1015 416.2838 0.0275 -1.0000 -1.0000 4714364 1578710830.70 151.4823 60.0011 32.0000 1.9749 1.9757 416.1599 416.3423 0.0275 -1.0000 -1.0000 4714426 1578710830.80 151.4823 60.0011 32.0000 1.9756 1.9763 416.2443 416.4270 0.0275 -1.0000 -1.0000 4714489 1578710830.90 151.4823 60.0011 32.0000 1.9754 1.9761 416.1100 416.2919 0.0274 -1.0000 -1.0000 4714567 1578710831.00 151.4823 60.0011 32.0000 1.9756 1.9763 416.1070 416.2888 0.0274 -1.0000 -1.0000 4714630 1578710831.10 151.4823 60.0011 32.0000 1.9762 1.9769 416.0835 416.2665 0.0276 -1.0000 -1.0000 4714692 1578710831.20 151.4823 60.0011 32.0000 1.9757 1.9765 416.1000 416.2819 0.0274 -1.0000 -1.0000 4714754 1578710831.30 151.5204 60.0011 32.0000 1.9758 1.9765 416.1433 416.3256 0.0276 -1.0000 -1.0000 4714833 1578710831.40 151.5204 60.0011 32.0000 1.9758 1.9766 416.0895 416.2716 0.0274 -1.0000 -1.0000 4714895 1578710831.50 151.5204 60.0011 32.0000 1.9757 1.9764 416.0892 416.2708 0.0275 -1.0000 -1.0000 4714958 1578710831.60 151.5204 60.0011 32.0000 1.9760 1.9767 416.0966 416.2794 0.0275 -1.0000 -1.0000 4715098 1578710831.70 151.5204 60.0011 32.0000 1.9760 1.9768 416.1766 416.3589 0.0275 -1.0000 -1.0000 4715161 1578710831.80 151.4860 60.0011 32.0000 1.9760 1.9767 416.0820 416.2636 0.0274 -1.0000 -1.0000 4715223 1578710831.90 151.4833 60.0011 32.0000 1.9749 1.9757 416.1102 416.2932 0.0277 -1.0000 -1.0000 4715286 1578710832.00 151.4833 60.0011 32.0000 1.9762 1.9770 416.1281 416.3114 0.0276 -1.0000 -1.0000 4715348 1578710832.10 151.4833 60.0011 32.0000 1.9762 1.9769 416.2040 416.3866 0.0275 -1.0000 -1.0000 4715427 1578710832.20 151.4833 60.0011 32.0000 1.9760 1.9767 416.0643 416.2473 0.0277 -1.0000 -1.0000 4715489 1578710832.30 151.4833 60.0011 32.0000 1.9762 1.9769 416.0679 416.2507 0.0275 -1.0000 -1.0000 4715551 1578710832.40 151.4833 60.0011 32.0000 1.9759 1.9766 416.1205 416.3033 0.0276 -1.0000 -1.0000 4715630 1578710832.50 151.4833 60.0011 32.0000 1.9751 1.9758 416.0529 416.2354 0.0275 -1.0000 -1.0000 4715692 1578710832.60 151.4833 60.0011 32.0000 1.9753 1.9760 416.0869 416.2688 0.0274 -1.0000 -1.0000 4716317 1578710832.70 151.4833 60.0011 32.0000 1.9761 1.9768 416.0625 416.2449 0.0275 -1.0000 -1.0000 4716379 1578710832.80 151.4833 60.0011 32.0000 1.9755 1.9762 416.1324 416.3155 0.0276 -1.0000 -1.0000 4716442 1578710832.90 151.4833 60.0011 32.0000 1.9758 1.9766 416.0819 416.2645 0.0275 -1.0000 -1.0000 4716520 1578710833.00 151.4833 60.0011 32.0000 1.9758 1.9765 416.2019 416.3847 0.0275 -1.0000 -1.0000 4716583 1578710833.10 151.5156 60.0011 32.0000 1.9755 1.9762 416.1764 416.3588 0.0276 -1.0000 -1.0000 4716864 1578710833.20 151.5156 60.0011 32.0000 1.9761 1.9769 416.1408 416.3228 0.0273 -1.0000 -1.0000 4716942 1578710833.30 151.5156 60.0011 32.0000 1.9761 1.9769 416.1615 416.3439 0.0275 -1.0000 -1.0000 4717004 1578710833.40 151.5156 60.0011 32.0000 1.9764 1.9772 416.1829 416.3657 0.0275 -1.0000 -1.0000 4717067 1578710833.50 151.5156 60.0011 32.0000 1.9763 1.9771 416.1674 416.3492 0.0274 -1.0000 -1.0000 4717145 1578710833.60 151.5269 60.0011 32.0000 1.9759 1.9766 416.2066 416.3883 0.0274 -1.0000 -1.0000 4717208 1578710833.70 151.5402 60.0011 32.0000 1.9763 1.9770 416.1784 416.3609 0.0276 -1.0000 -1.0000 4717676 1578710833.80 151.5402 60.0011 32.0000 1.9765 1.9772 416.1523 416.3351 0.0275 -1.0000 -1.0000 4717754 1578710833.90 151.5402 60.0011 32.0000 1.9761 1.9768 416.2643 416.4472 0.0276 -1.0000 -1.0000 4717833 1578710834.00 151.5402 60.0011 32.0000 1.9754 1.9761 416.1038 416.2862 0.0275 -1.0000 -1.0000 4717895 1578710834.10 151.5402 60.0011 32.0000 1.9754 1.9761 416.1463 416.3288 0.0275 -1.0000 -1.0000 4717958 1578710834.20 151.5320 60.0011 32.0000 1.9756 1.9763 416.1992 416.3815 0.0274 -1.0000 -1.0000 4718020 1578710834.30 151.5320 60.0011 32.0000 1.9763 1.9770 416.2650 416.4463 0.0274 -1.0000 -1.0000 4718083 1578710834.40 151.5320 60.0011 32.0000 1.9769 1.9776 416.2379 416.4201 0.0275 -1.0000 -1.0000 4718161 1578710834.50 151.5320 60.0011 32.0000 1.9761 1.9768 416.1300 416.3114 0.0273 -1.0000 -1.0000 4718223 1578710834.60 151.5320 60.0011 32.0000 1.9765 1.9772 416.1514 416.3347 0.0276 -1.0000 -1.0000 4718301 1578710834.70 151.5162 60.0014 32.0000 1.9762 1.9769 416.2296 416.4115 0.0274 -1.0000 -1.0000 4718364 1578710834.80 151.4747 60.0020 32.0000 1.9762 1.9769 416.2195 416.4012 0.0274 -1.0000 -1.0000 4718426 1578710834.90 151.4747 60.0020 32.0000 1.9755 1.9762 416.1418 416.3252 0.0277 -1.0000 -1.0000 4718504 1578710835.00 151.4747 60.0020 32.0000 1.9750 1.9757 416.0779 416.2602 0.0274 -1.0000 -1.0000 4718567 1578710835.10 151.4747 60.0020 32.0000 1.9755 1.9762 416.0816 416.2631 0.0275 -1.0000 -1.0000 4718630 1578710835.20 151.4747 60.0020 32.0000 1.9755 1.9763 416.1222 416.3046 0.0275 -1.0000 -1.0000 4718692 1578710835.30 151.5114 60.0020 32.0000 1.9759 1.9766 416.1793 416.3615 0.0275 -1.0000 -1.0000 4718770 1578710835.40 151.5114 60.0020 32.0000 1.9761 1.9768 416.1476 416.3299 0.0275 -1.0000 -1.0000 4718833 1578710835.50 151.5114 60.0020 32.0000 1.9756 1.9763 416.0951 416.2767 0.0274 -1.0000 -1.0000 4718911 1578710835.60 151.5114 60.0020 32.0000 1.9761 1.9768 416.1013 416.2831 0.0274 -1.0000 -1.0000 4718973 1578710835.70 151.5114 60.0020 32.0000 1.9756 1.9763 416.0986 416.2802 0.0274 -1.0000 -1.0000 4719098 1578710835.80 151.5114 60.0020 32.0000 1.9758 1.9765 416.1428 416.3246 0.0274 -1.0000 -1.0000 4719161 1578710835.90 151.5114 60.0020 32.0000 1.9762 1.9769 416.0941 416.2761 0.0275 -1.0000 -1.0000 4719224 1578710836.00 151.5114 60.0020 32.0000 1.9756 1.9763 416.1634 416.3453 0.0274 -1.0000 -1.0000 4719286 1578710836.10 151.5114 60.0020 32.0000 1.9757 1.9764 416.1138 416.2966 0.0276 -1.0000 -1.0000 4719379 1578710836.20 151.5114 60.0020 32.0000 1.9752 1.9759 416.1576 416.3403 0.0275 -1.0000 -1.0000 4719598 1578710836.30 151.5114 60.0020 32.0000 1.9764 1.9771 416.1382 416.3201 0.0275 -1.0000 -1.0000 4719661 1578710836.40 151.5114 60.0020 32.0000 1.9765 1.9772 416.1221 416.3047 0.0275 -1.0000 -1.0000 4719739 1578710836.50 151.5114 60.0020 32.0000 1.9749 1.9757 416.1472 416.3292 0.0274 -1.0000 -1.0000 4719802 1578710836.60 151.4712 60.0020 32.0000 1.9757 1.9764 416.1576 416.3400 0.0276 -1.0000 -1.0000 4719879 1578710836.70 151.4712 60.0020 32.0000 1.9754 1.9761 416.1440 416.3268 0.0275 -1.0000 -1.0000 4720661 1578710836.80 151.4712 60.0020 32.0000 1.9760 1.9767 416.1583 416.3401 0.0274 -1.0000 -1.0000 4720723 1578710836.90 151.4712 60.0020 32.0000 1.9757 1.9765 416.1550 416.3376 0.0276 -1.0000 -1.0000 4720801 1578710837.00 151.4712 60.0020 32.0000 1.9759 1.9766 416.1991 416.3809 0.0274 -1.0000 -1.0000 4720864 1578710837.10 151.4931 60.0020 32.0000 1.9758 1.9765 416.0870 416.2693 0.0275 -1.0000 -1.0000 4720926 1578710837.20 151.5065 60.0020 32.0000 1.9760 1.9767 416.1587 416.3411 0.0275 -1.0000 -1.0000 4721004 1578710837.30 151.5065 60.0020 32.0000 1.9754 1.9761 416.2102 416.3924 0.0274 -1.0000 -1.0000 4721067 1578710837.40 151.5065 60.0020 32.0000 1.9759 1.9766 416.1207 416.3034 0.0275 -1.0000 -1.0000 4721130 1578710837.50 151.5065 60.0020 32.0000 1.9753 1.9760 416.1137 416.2957 0.0275 -1.0000 -1.0000 4721192 1578710837.60 151.5065 60.0020 32.0000 1.9755 1.9762 416.1512 416.3329 0.0274 -1.0000 -1.0000 4721270 1578710837.70 151.4850 60.0020 32.0000 1.9759 1.9766 416.0522 416.2336 0.0274 -1.0000 -1.0000 4721333 1578710837.80 151.4850 60.0020 32.0000 1.9757 1.9764 416.0895 416.2719 0.0275 -1.0000 -1.0000 4721395 1578710837.90 151.4850 60.0020 32.0000 1.9758 1.9766 416.1129 416.2959 0.0276 -1.0000 -1.0000 4721458 1578710838.00 151.4850 60.0020 32.0000 1.9756 1.9764 416.1370 416.3195 0.0275 -1.0000 -1.0000 4721520 1578710838.10 151.4850 60.0020 32.0000 1.9765 1.9772 416.0296 416.2124 0.0275 -1.0000 -1.0000 4721598 1578710838.20 151.4822 60.0020 32.0000 1.9745 1.9752 416.1047 416.2865 0.0274 -1.0000 -1.0000 4721661 1578710838.30 151.4723 60.0020 32.0000 1.9758 1.9765 416.1173 416.2989 0.0274 -1.0000 -1.0000 4722333 1578710838.40 151.4758 60.0020 32.0000 1.9759 1.9766 416.0908 416.2731 0.0275 -1.0000 -1.0000 4722411 1578710838.50 151.4776 60.0020 32.0000 1.9759 1.9766 416.1327 416.3156 0.0276 -1.0000 -1.0000 4722473 1578710838.60 151.4776 60.0020 32.0000 1.9756 1.9763 416.1116 416.2940 0.0275 -1.0000 -1.0000 4722551 1578710838.70 151.4776 60.0020 32.0000 1.9755 1.9762 416.1014 416.2841 0.0275 -1.0000 -1.0000 4722614 1578710838.80 151.4776 60.0020 32.0000 1.9753 1.9761 416.1201 416.3015 0.0274 -1.0000 -1.0000 4722676 1578710838.90 151.4776 60.0020 32.0000 1.9751 1.9758 416.1173 416.2986 0.0273 -1.0000 -1.0000 4722754 1578710839.00 151.4776 60.0020 32.0000 1.9750 1.9758 416.1243 416.3066 0.0275 -1.0000 -1.0000 4722817 1578710839.10 151.4776 60.0020 32.0000 1.9754 1.9761 416.0563 416.2388 0.0274 -1.0000 -1.0000 4722879 1578710839.20 151.4776 60.0020 32.0000 1.9760 1.9767 416.1085 416.2901 0.0274 -1.0000 -1.0000 4722942 1578710839.30 151.4883 60.0020 32.0000 1.9762 1.9769 416.2379 416.4208 0.0276 -1.0000 -1.0000 4723004 1578710839.40 151.4914 60.0020 32.0000 1.9761 1.9769 416.1263 416.3084 0.0274 -1.0000 -1.0000 4723067 1578710839.50 151.4914 60.0020 32.0000 1.9761 1.9768 416.1592 416.3409 0.0275 -1.0000 -1.0000 4723145 1578710839.60 151.4914 60.0020 32.0000 1.9759 1.9767 416.0915 416.2737 0.0275 -1.0000 -1.0000 4723208 1578710839.70 151.4914 60.0020 32.0000 1.9760 1.9767 416.0794 416.2618 0.0275 -1.0000 -1.0000 4723270 1578710839.80 151.4914 60.0020 32.0000 1.9746 1.9753 416.1254 416.3080 0.0275 -1.0000 -1.0000 4723348 1578710839.90 151.4914 60.0020 32.0000 1.9757 1.9764 416.0842 416.2668 0.0276 -1.0000 -1.0000 4723411 1578710840.00 151.4778 60.0026 32.0000 1.9755 1.9762 416.0346 416.2160 0.0274 -1.0000 -1.0000 4723473 1578710840.10 151.4778 60.0026 32.0000 1.9763 1.9770 416.1500 416.3334 0.0276 -1.0000 -1.0000 4723536 1578710840.20 151.4778 60.0026 32.0000 1.9754 1.9761 416.0864 416.2682 0.0274 -1.0000 -1.0000 4723598 1578710840.30 151.4778 60.0026 32.0000 1.9763 1.9770 416.0775 416.2585 0.0274 -1.0000 -1.0000 4723661 1578710840.40 151.4778 60.0026 32.0000 1.9761 1.9768 416.1151 416.2976 0.0275 -1.0000 -1.0000 4723864 1578710840.50 151.4778 60.0026 32.0000 1.9756 1.9763 416.1250 416.3074 0.0275 -1.0000 -1.0000 4723927 1578710840.60 151.4778 60.0026 32.0000 1.9756 1.9764 416.1315 416.3146 0.0276 -1.0000 -1.0000 4724004 1578710840.70 151.4778 60.0026 32.0000 1.9755 1.9762 416.1324 416.3144 0.0275 -1.0000 -1.0000 4724067 1578710840.80 151.4778 60.0026 32.0000 1.9758 1.9765 416.0253 416.2071 0.0274 -1.0000 -1.0000 4724130 1578710840.90 151.4778 60.0026 32.0000 1.9759 1.9766 416.0422 416.2232 0.0273 -1.0000 -1.0000 4724379 1578710841.00 151.4778 60.0026 32.0000 1.9756 1.9763 416.0724 416.2555 0.0276 -1.0000 -1.0000 4724442 1578710841.10 151.4778 60.0026 32.0000 1.9751 1.9759 416.0893 416.2726 0.0276 -1.0000 -1.0000 4724504 1578710841.20 151.4729 60.0026 32.0000 1.9759 1.9766 416.1745 416.3574 0.0276 -1.0000 -1.0000 4724567 1578710841.30 151.4729 60.0026 32.0000 1.9759 1.9766 416.0826 416.2656 0.0276 -1.0000 -1.0000 4724630 1578710841.40 151.4993 60.0026 32.0000 1.9762 1.9769 416.1494 416.3318 0.0275 -1.0000 -1.0000 4724864 1578710841.50 151.4993 60.0026 32.0000 1.9758 1.9765 416.1493 416.3320 0.0276 -1.0000 -1.0000 4724926 1578710841.60 151.4993 60.0026 32.0000 1.9753 1.9760 416.1261 416.3089 0.0275 -1.0000 -1.0000 4724989 1578710841.70 151.4993 60.0026 32.0000 1.9756 1.9763 416.0684 416.2503 0.0275 -1.0000 -1.0000 4725051 1578710841.80 151.4697 60.0026 32.0000 1.9761 1.9768 416.0831 416.2659 0.0276 -1.0000 -1.0000 4725130 1578710841.90 151.4697 60.0026 32.0000 1.9753 1.9760 416.1689 416.3513 0.0275 -1.0000 -1.0000 4725364 1578710842.00 151.4697 60.0026 32.0000 1.9759 1.9767 416.1282 416.3102 0.0274 -1.0000 -1.0000 4725427 1578710842.10 151.4697 60.0026 32.0000 1.9754 1.9761 416.1224 416.3051 0.0276 -1.0000 -1.0000 4725489 1578710842.20 151.4697 60.0026 32.0000 1.9753 1.9760 416.1519 416.3344 0.0275 -1.0000 -1.0000 4725551 1578710842.30 151.4719 60.0026 32.0000 1.9752 1.9759 416.0892 416.2714 0.0275 -1.0000 -1.0000 4725614 1578710842.40 151.4772 60.0026 32.0000 1.9758 1.9766 416.1022 416.2845 0.0274 -1.0000 -1.0000 4726067 1578710842.50 151.4772 60.0026 32.0000 1.9754 1.9761 416.0848 416.2667 0.0275 -1.0000 -1.0000 4726130 1578710842.60 151.4772 60.0026 32.0000 1.9758 1.9765 416.1731 416.3560 0.0275 -1.0000 -1.0000 4726208 1578710842.70 151.4772 60.0026 32.0000 1.9764 1.9771 416.1517 416.3335 0.0274 -1.0000 -1.0000 4726270 1578710842.80 151.4772 60.0026 32.0000 1.9758 1.9765 416.1081 416.2900 0.0275 -1.0000 -1.0000 4726333 1578710842.90 151.4772 60.0026 32.0000 1.9757 1.9764 416.1476 416.3295 0.0275 -1.0000 -1.0000 4726614 1578710843.00 151.4224 60.0026 32.0000 1.9753 1.9761 416.1010 416.2832 0.0275 -1.0000 -1.0000 4726676 1578710843.10 151.4224 60.0026 32.0000 1.9752 1.9760 416.0840 416.2659 0.0275 -1.0000 -1.0000 4726739 1578710843.20 151.4224 60.0026 32.0000 1.9754 1.9761 416.0703 416.2522 0.0274 -1.0000 -1.0000 4726817 1578710843.30 151.4224 60.0026 32.0000 1.9756 1.9763 416.1084 416.2911 0.0276 -1.0000 -1.0000 4726879 1578710843.40 151.4224 60.0026 32.0000 1.9757 1.9764 416.0791 416.2621 0.0276 -1.0000 -1.0000 4726942 1578710843.50 151.4224 60.0026 32.0000 1.9762 1.9769 416.1178 416.3000 0.0274 -1.0000 -1.0000 4727020 1578710843.60 151.4224 60.0026 32.0000 1.9763 1.9770 416.1619 416.3434 0.0274 -1.0000 -1.0000 4727083 1578710843.70 151.4224 60.0026 32.0000 1.9752 1.9759 416.1193 416.3009 0.0273 -1.0000 -1.0000 4727145 1578710843.80 151.4967 60.0026 32.0000 1.9751 1.9758 416.1745 416.3570 0.0276 -1.0000 -1.0000 4727223 1578710843.90 151.4967 60.0026 32.0000 1.9758 1.9766 416.1040 416.2868 0.0276 -1.0000 -1.0000 4727286 1578710844.00 151.4967 60.0026 32.0000 1.9754 1.9761 416.1249 416.3074 0.0275 -1.0000 -1.0000 4727348 1578710844.10 151.4779 60.0026 32.0000 1.9752 1.9759 416.1288 416.3113 0.0275 -1.0000 -1.0000 4727411 1578710844.20 151.4779 60.0026 32.0000 1.9757 1.9764 416.1017 416.2838 0.0275 -1.0000 -1.0000 4727473 1578710844.30 151.4779 60.0026 32.0000 1.9759 1.9766 416.1248 416.3074 0.0275 -1.0000 -1.0000 4727536 1578710844.40 151.4779 60.0026 32.0000 1.9758 1.9765 416.1546 416.3366 0.0274 -1.0000 -1.0000 4728176 1578710844.50 151.4779 60.0026 32.0000 1.9758 1.9766 416.0773 416.2596 0.0275 -1.0000 -1.0000 4728239 1578710844.60 151.5039 60.0022 32.0000 1.9753 1.9760 416.2069 416.3895 0.0275 -1.0000 -1.0000 4728317 1578710844.70 151.5039 60.0022 32.0000 1.9753 1.9760 416.1714 416.3542 0.0276 -1.0000 -1.0000 4728379 1578710844.80 151.5039 60.0022 32.0000 1.9754 1.9761 416.0069 416.1886 0.0274 -1.0000 -1.0000 4728442 1578710844.90 151.5039 60.0022 32.0000 1.9757 1.9764 416.0487 416.2299 0.0273 -1.0000 -1.0000 4728520 1578710845.00 151.5039 60.0022 32.0000 1.9757 1.9764 416.1044 416.2860 0.0274 -1.0000 -1.0000 4728583 1578710845.10 151.5039 60.0022 32.0000 1.9755 1.9763 416.1095 416.2916 0.0275 -1.0000 -1.0000 4728645 1578710845.20 151.4958 60.0022 32.0000 1.9757 1.9764 416.1502 416.3328 0.0275 -1.0000 -1.0000 4728708 1578710845.30 151.4958 60.0022 32.0000 1.9761 1.9768 416.1566 416.3392 0.0276 -1.0000 -1.0000 4728770 1578710845.40 151.4958 60.0022 32.0000 1.9758 1.9765 416.1081 416.2897 0.0273 -1.0000 -1.0000 4728833 1578710845.50 151.4958 60.0022 32.0000 1.9762 1.9769 416.0351 416.2164 0.0273 -1.0000 -1.0000 4728911 1578710845.60 151.4958 60.0022 32.0000 1.9766 1.9773 416.1139 416.2951 0.0275 -1.0000 -1.0000 4728973 1578710845.70 151.4958 60.0022 32.0000 1.9757 1.9764 416.1123 416.2950 0.0275 -1.0000 -1.0000 4729036 1578710845.80 151.5524 60.0022 32.0000 1.9766 1.9773 416.1484 416.3298 0.0274 -1.0000 -1.0000 4729114 1578710845.90 151.5524 60.0022 32.0000 1.9759 1.9767 416.1169 416.2985 0.0273 -1.0000 -1.0000 4729176 1578710846.00 151.5524 60.0022 32.0000 1.9761 1.9768 416.0987 416.2798 0.0274 -1.0000 -1.0000 4729364 1578710846.10 151.5524 60.0022 32.0000 1.9761 1.9768 416.1977 416.3794 0.0274 -1.0000 -1.0000 4729427 1578710846.20 151.5524 60.0022 32.0000 1.9761 1.9768 416.0743 416.2567 0.0274 -1.0000 -1.0000 4729489 1578710846.30 151.5524 60.0022 32.0000 1.9756 1.9763 416.1183 416.2998 0.0274 -1.0000 -1.0000 4729551 1578710846.40 151.5524 60.0022 32.0000 1.9759 1.9766 416.1564 416.3383 0.0274 -1.0000 -1.0000 4729630 1578710846.50 151.5524 60.0022 32.0000 1.9764 1.9772 416.1743 416.3561 0.0274 -1.0000 -1.0000 4730426 1578710846.60 151.5524 60.0022 32.0000 1.9755 1.9762 416.1146 416.2966 0.0274 -1.0000 -1.0000 4730504 1578710846.70 151.5524 60.0022 32.0000 1.9755 1.9762 416.0965 416.2784 0.0274 -1.0000 -1.0000 4730567 1578710846.80 151.5524 60.0022 32.0000 1.9753 1.9760 416.2079 416.3893 0.0274 -1.0000 -1.0000 4730630 1578710846.90 151.4982 60.0022 32.0000 1.9753 1.9761 416.0894 416.2722 0.0276 -1.0000 -1.0000 4730692 1578710847.00 151.4797 60.0022 32.0000 1.9756 1.9763 416.0666 416.2480 0.0272 -1.0000 -1.0000 4730754 1578710847.10 151.4797 60.0022 32.0000 1.9760 1.9767 416.0947 416.2765 0.0274 -1.0000 -1.0000 4730817 1578710847.20 151.4797 60.0022 32.0000 1.9763 1.9770 416.1215 416.3035 0.0274 -1.0000 -1.0000 4730895 1578710847.30 151.4797 60.0022 32.0000 1.9759 1.9766 416.1718 416.3535 0.0274 -1.0000 -1.0000 4730958 1578710847.40 151.4797 60.0022 32.0000 1.9757 1.9764 416.0960 416.2782 0.0275 -1.0000 -1.0000 4731020 1578710847.50 151.4907 60.0022 32.0000 1.9762 1.9769 416.1367 416.3182 0.0274 -1.0000 -1.0000 4731098 1578710847.60 151.5119 60.0022 32.0000 1.9760 1.9767 416.1169 416.2993 0.0275 -1.0000 -1.0000 4731161 1578710847.70 151.5119 60.0022 32.0000 1.9761 1.9768 416.1312 416.3132 0.0274 -1.0000 -1.0000 4731223 1578710847.80 151.5119 60.0022 32.0000 1.9761 1.9769 416.0585 416.2417 0.0276 -1.0000 -1.0000 4731301 1578710847.90 151.5119 60.0022 32.0000 1.9751 1.9759 416.1132 416.2959 0.0276 -1.0000 -1.0000 4731364 1578710848.00 151.5119 60.0022 32.0000 1.9755 1.9762 416.1597 416.3417 0.0274 -1.0000 -1.0000 4731598 1578710848.10 151.4914 60.0022 32.0000 1.9759 1.9766 416.1725 416.3545 0.0275 -1.0000 -1.0000 4731661 1578710848.20 151.4914 60.0022 32.0000 1.9757 1.9764 416.1059 416.2882 0.0275 -1.0000 -1.0000 4731724 1578710848.30 151.4914 60.0022 32.0000 1.9756 1.9763 416.1399 416.3220 0.0274 -1.0000 -1.0000 4731786 1578710848.40 151.4914 60.0022 32.0000 1.9752 1.9759 416.0954 416.2767 0.0274 -1.0000 -1.0000 4731864 1578710848.50 151.4914 60.0022 32.0000 1.9754 1.9761 416.1280 416.3100 0.0275 -1.0000 -1.0000 4732083 1578710848.60 151.4914 60.0022 32.0000 1.9760 1.9767 416.1173 416.2994 0.0275 -1.0000 -1.0000 4732161 1578710848.70 151.4914 60.0022 32.0000 1.9757 1.9764 416.0999 416.2819 0.0274 -1.0000 -1.0000 4732223 1578710848.80 151.4914 60.0022 32.0000 1.9757 1.9764 416.0476 416.2297 0.0275 -1.0000 -1.0000 4732286 1578710848.90 151.4914 60.0022 32.0000 1.9758 1.9765 416.0397 416.2220 0.0275 -1.0000 -1.0000 4732364 1578710849.00 151.4914 60.0022 32.0000 1.9761 1.9769 416.0580 416.2387 0.0274 -1.0000 -1.0000 4732598 1578710849.10 151.4914 60.0022 32.0000 1.9750 1.9757 416.2056 416.3887 0.0276 -1.0000 -1.0000 4732661 1578710849.20 151.4961 60.0022 32.0000 1.9761 1.9768 416.1355 416.3182 0.0275 -1.0000 -1.0000 4732739 1578710849.30 151.4961 60.0022 32.0000 1.9758 1.9765 416.0933 416.2755 0.0275 -1.0000 -1.0000 4732801 1578710849.40 151.4961 60.0022 32.0000 1.9754 1.9761 416.0834 416.2660 0.0275 -1.0000 -1.0000 4732864 1578710849.50 151.4961 60.0022 32.0000 1.9760 1.9767 416.0796 416.2614 0.0274 -1.0000 -1.0000 4733208 1578710849.60 151.4961 60.0022 32.0000 1.9759 1.9766 416.0561 416.2373 0.0273 -1.0000 -1.0000 4733270 1578710849.70 151.4961 60.0022 32.0000 1.9754 1.9761 416.0417 416.2238 0.0274 -1.0000 -1.0000 4733333 1578710849.80 151.4961 60.0022 32.0000 1.9759 1.9766 416.0889 416.2705 0.0274 -1.0000 -1.0000 4733395 1578710849.90 151.4300 60.0017 32.0000 1.9749 1.9756 416.0507 416.2326 0.0275 -1.0000 -1.0000 4733458 1578710850.00 151.4300 60.0017 32.0000 1.9755 1.9762 416.0183 416.2005 0.0274 -1.0000 -1.0000 4733520 1578710850.10 151.4300 60.0017 32.0000 1.9755 1.9762 416.0325 416.2150 0.0275 -1.0000 -1.0000 4733864 1578710850.20 151.4300 60.0017 32.0000 1.9746 1.9753 416.0572 416.2394 0.0275 -1.0000 -1.0000 4733927 1578710850.30 151.4300 60.0017 32.0000 1.9755 1.9763 416.0718 416.2533 0.0274 -1.0000 -1.0000 4733989 1578710850.40 151.4300 60.0017 32.0000 1.9753 1.9760 416.0507 416.2326 0.0274 -1.0000 -1.0000 4734051 1578710850.50 151.4300 60.0017 32.0000 1.9759 1.9766 416.0586 416.2402 0.0274 -1.0000 -1.0000 4734114 1578710850.60 151.5041 60.0017 32.0000 1.9761 1.9768 416.0982 416.2791 0.0273 -1.0000 -1.0000 4734192 1578710850.70 151.5041 60.0017 32.0000 1.9764 1.9772 416.1017 416.2843 0.0276 -1.0000 -1.0000 4734254 1578710850.80 151.5041 60.0017 32.0000 1.9760 1.9768 416.1759 416.3589 0.0276 -1.0000 -1.0000 4734317 1578710850.90 151.5041 60.0017 32.0000 1.9755 1.9762 416.0610 416.2428 0.0274 -1.0000 -1.0000 4734395 1578710851.00 151.5041 60.0017 32.0000 1.9759 1.9766 416.0125 416.1944 0.0275 -1.0000 -1.0000 4734458 1578710851.10 151.5110 60.0017 32.0000 1.9756 1.9763 416.0462 416.2289 0.0276 -1.0000 -1.0000 4734630 1578710851.20 151.5197 60.0017 32.0000 1.9761 1.9769 416.1855 416.3680 0.0275 -1.0000 -1.0000 4734708 1578710851.30 151.5197 60.0017 32.0000 1.9755 1.9762 416.1306 416.3129 0.0275 -1.0000 -1.0000 4734770 1578710851.40 151.5197 60.0017 32.0000 1.9754 1.9761 416.1253 416.3072 0.0274 -1.0000 -1.0000 4734833 1578710851.50 151.5197 60.0017 32.0000 1.9757 1.9764 416.2077 416.3893 0.0274 -1.0000 -1.0000 4734895 1578710851.60 151.5197 60.0017 32.0000 1.9764 1.9771 416.1482 416.3311 0.0275 -1.0000 -1.0000 4735130 1578710851.70 151.5200 60.0017 32.0000 1.9759 1.9766 416.1058 416.2885 0.0276 -1.0000 -1.0000 4735192 1578710851.80 151.5200 60.0017 32.0000 1.9760 1.9767 416.2246 416.4057 0.0274 -1.0000 -1.0000 4735254 1578710851.90 151.5200 60.0017 32.0000 1.9759 1.9767 416.1491 416.3324 0.0276 -1.0000 -1.0000 4735379 1578710852.00 151.5200 60.0017 32.0000 1.9754 1.9762 416.1004 416.2835 0.0277 -1.0000 -1.0000 4735442 1578710852.10 151.5200 60.0017 32.0000 1.9753 1.9760 416.0635 416.2459 0.0274 -1.0000 -1.0000 4735630 1578710852.20 151.4761 60.0017 32.0000 1.9754 1.9762 416.1646 416.3456 0.0273 -1.0000 -1.0000 4735692 1578710852.30 151.4389 60.0017 32.0000 1.9746 1.9753 416.1387 416.3210 0.0275 -1.0000 -1.0000 4735754 1578710852.40 151.4389 60.0017 32.0000 1.9753 1.9760 416.0866 416.2689 0.0275 -1.0000 -1.0000 4735833 1578710852.50 151.4389 60.0017 32.0000 1.9744 1.9751 416.0416 416.2234 0.0273 -1.0000 -1.0000 4735895 1578710852.60 151.4389 60.0017 32.0000 1.9751 1.9758 416.2027 416.3829 0.0273 -1.0000 -1.0000 4735973 1578710852.70 151.4389 60.0017 32.0000 1.9750 1.9757 416.1860 416.3672 0.0273 -1.0000 -1.0000 4736036 1578710852.80 151.4389 60.0017 32.0000 1.9753 1.9760 416.1017 416.2843 0.0275 -1.0000 -1.0000 4736098 1578710852.90 151.4343 60.0017 32.0000 1.9755 1.9762 416.1665 416.3483 0.0274 -1.0000 -1.0000 4736161 1578710853.00 151.4343 60.0017 32.0000 1.9759 1.9766 416.1674 416.3484 0.0273 -1.0000 -1.0000 4736223 1578710853.10 151.4343 60.0017 32.0000 1.9757 1.9764 416.1572 416.3391 0.0274 -1.0000 -1.0000 4736364 1578710853.20 151.4343 60.0017 32.0000 1.9754 1.9762 416.1719 416.3535 0.0274 -1.0000 -1.0000 4736426 1578710853.30 151.4343 60.0017 32.0000 1.9762 1.9769 416.0882 416.2697 0.0273 -1.0000 -1.0000 4736489 1578710853.40 151.4343 60.0017 32.0000 1.9755 1.9762 416.1672 416.3480 0.0273 -1.0000 -1.0000 4736551 1578710853.50 151.4909 60.0017 32.0000 1.9752 1.9759 416.1508 416.3335 0.0275 -1.0000 -1.0000 4736630 1578710853.60 151.4909 60.0017 32.0000 1.9757 1.9764 416.1535 416.3354 0.0274 -1.0000 -1.0000 4736692 1578710853.70 151.4909 60.0017 32.0000 1.9759 1.9766 416.1479 416.3305 0.0275 -1.0000 -1.0000 4737442 1578710853.80 151.4909 60.0017 32.0000 1.9754 1.9761 416.0526 416.2340 0.0274 -1.0000 -1.0000 4737520 1578710853.90 151.4909 60.0017 32.0000 1.9746 1.9753 416.0839 416.2650 0.0273 -1.0000 -1.0000 4737583 1578710854.00 151.4228 60.0017 32.0000 1.9750 1.9757 416.0440 416.2270 0.0276 -1.0000 -1.0000 4737645 1578710854.10 151.4228 60.0017 32.0000 1.9746 1.9753 416.0929 416.2747 0.0274 -1.0000 -1.0000 4737724 1578710854.20 151.4228 60.0017 32.0000 1.9749 1.9756 416.1033 416.2854 0.0275 -1.0000 -1.0000 4737786 1578710854.30 151.4228 60.0017 32.0000 1.9751 1.9758 416.1511 416.3328 0.0274 -1.0000 -1.0000 4737848 1578710854.40 151.4228 60.0017 32.0000 1.9750 1.9757 416.1015 416.2842 0.0276 -1.0000 -1.0000 4737927 1578710854.50 151.4431 60.0017 32.0000 1.9752 1.9759 416.1289 416.3115 0.0275 -1.0000 -1.0000 4737989 1578710854.60 151.4882 60.0017 32.0000 1.9751 1.9758 416.0864 416.2685 0.0274 -1.0000 -1.0000 4738051 1578710854.70 151.4882 60.0017 32.0000 1.9755 1.9763 416.0633 416.2465 0.0276 -1.0000 -1.0000 4738114 1578710854.80 151.4882 60.0017 32.0000 1.9753 1.9760 416.1020 416.2842 0.0274 -1.0000 -1.0000 4738176 1578710854.90 151.4882 60.0017 32.0000 1.9757 1.9765 416.1990 416.3800 0.0273 -1.0000 -1.0000 4738254 1578710855.00 151.4882 60.0017 32.0000 1.9754 1.9761 416.1961 416.3779 0.0275 -1.0000 -1.0000 4738317 1578710855.10 151.4721 60.0015 32.0000 1.9758 1.9765 416.1675 416.3499 0.0275 -1.0000 -1.0000 4738379 1578710855.20 151.4721 60.0015 32.0000 1.9756 1.9763 416.1252 416.3077 0.0275 -1.0000 -1.0000 4738692 1578710855.30 151.4721 60.0015 32.0000 1.9754 1.9761 416.1251 416.3070 0.0274 -1.0000 -1.0000 4738754 1578710855.40 151.4721 60.0015 32.0000 1.9759 1.9766 416.2043 416.3875 0.0275 -1.0000 -1.0000 4738801 1578710855.50 151.4721 60.0015 32.0000 1.9752 1.9759 416.1367 416.3182 0.0274 -1.0000 -1.0000 4738895 1578710855.60 151.4721 60.0015 32.0000 1.9755 1.9762 416.0924 416.2745 0.0275 -1.0000 -1.0000 4738958 1578710855.70 151.4721 60.0015 32.0000 1.9755 1.9762 416.1396 416.3213 0.0274 -1.0000 -1.0000 4739130 1578710855.80 151.4721 60.0015 32.0000 1.9752 1.9759 416.1147 416.2972 0.0275 -1.0000 -1.0000 4739192 1578710855.90 151.4721 60.0015 32.0000 1.9751 1.9758 416.1259 416.3076 0.0274 -1.0000 -1.0000 4739254 1578710856.00 151.4721 60.0015 32.0000 1.9751 1.9758 416.1132 416.2948 0.0274 -1.0000 -1.0000 4739317 1578710856.10 151.4701 60.0015 32.0000 1.9762 1.9769 416.1744 416.3570 0.0275 -1.0000 -1.0000 4739395 1578710856.20 151.4978 60.0015 32.0000 1.9759 1.9766 416.1636 416.3457 0.0274 -1.0000 -1.0000 4739598 1578710856.30 151.4978 60.0015 32.0000 1.9757 1.9764 416.1501 416.3332 0.0275 -1.0000 -1.0000 4739661 1578710856.40 151.4978 60.0015 32.0000 1.9752 1.9759 416.1470 416.3282 0.0274 -1.0000 -1.0000 4739724 1578710856.50 151.4978 60.0015 32.0000 1.9757 1.9764 416.1425 416.3241 0.0273 -1.0000 -1.0000 4739786 1578710856.60 151.4978 60.0015 32.0000 1.9752 1.9759 416.1013 416.2847 0.0276 -1.0000 -1.0000 4739864 1578710856.70 151.4885 60.0015 32.0000 1.9755 1.9762 416.0908 416.2724 0.0274 -1.0000 -1.0000 4740098 1578710856.80 151.4065 60.0015 32.0000 1.9751 1.9758 416.0985 416.2802 0.0274 -1.0000 -1.0000 4740161 1578710856.90 151.4065 60.0015 32.0000 1.9749 1.9756 416.1854 416.3671 0.0274 -1.0000 -1.0000 4740223 1578710857.00 151.4065 60.0015 32.0000 1.9750 1.9757 416.1445 416.3263 0.0274 -1.0000 -1.0000 4740286 1578710857.10 151.4065 60.0015 32.0000 1.9750 1.9757 416.1068 416.2881 0.0273 -1.0000 -1.0000 4740348 1578710857.20 151.4065 60.0015 32.0000 1.9756 1.9763 416.1204 416.3018 0.0274 -1.0000 -1.0000 4741145 1578710857.30 151.5127 60.0015 32.0000 1.9758 1.9765 416.1187 416.3021 0.0276 -1.0000 -1.0000 4741208 1578710857.40 151.5127 60.0015 32.0000 1.9753 1.9760 416.1462 416.3285 0.0276 -1.0000 -1.0000 4741270 1578710857.50 151.5127 60.0015 32.0000 1.9757 1.9764 416.1130 416.2951 0.0274 -1.0000 -1.0000 4741333 1578710857.60 151.5127 60.0015 32.0000 1.9760 1.9767 416.1178 416.2988 0.0273 -1.0000 -1.0000 4741395 1578710857.70 151.5127 60.0015 32.0000 1.9760 1.9767 416.1425 416.3246 0.0274 -1.0000 -1.0000 4741458 1578710857.80 151.5105 60.0015 32.0000 1.9761 1.9768 416.1125 416.2946 0.0275 -1.0000 -1.0000 4741598 1578710857.90 151.4476 60.0015 32.0000 1.9759 1.9766 416.1104 416.2922 0.0274 -1.0000 -1.0000 4741661 1578710858.00 151.4476 60.0015 32.0000 1.9754 1.9762 416.0870 416.2685 0.0274 -1.0000 -1.0000 4741723 1578710858.10 151.4476 60.0015 32.0000 1.9761 1.9768 416.1285 416.3096 0.0273 -1.0000 -1.0000 4741801 1578710858.20 151.4476 60.0015 32.0000 1.9757 1.9764 416.1206 416.3015 0.0273 -1.0000 -1.0000 4741864 1578710858.30 151.4476 60.0015 32.0000 1.9754 1.9761 416.1491 416.3302 0.0273 -1.0000 -1.0000 4741927 1578710858.40 151.4476 60.0015 32.0000 1.9755 1.9762 416.1263 416.3073 0.0273 -1.0000 -1.0000 4741989 1578710858.50 151.4476 60.0015 32.0000 1.9763 1.9770 416.0980 416.2793 0.0274 -1.0000 -1.0000 4742067 1578710858.60 151.4476 60.0015 32.0000 1.9756 1.9763 416.1612 416.3436 0.0275 -1.0000 -1.0000 4742130 1578710858.70 151.4476 60.0015 32.0000 1.9751 1.9758 416.1011 416.2829 0.0274 -1.0000 -1.0000 4742192 1578710858.80 151.4476 60.0015 32.0000 1.9757 1.9765 416.1325 416.3132 0.0273 -1.0000 -1.0000 4742254 1578710858.90 151.4545 60.0015 32.0000 1.9760 1.9767 416.1473 416.3298 0.0275 -1.0000 -1.0000 4742333 1578710859.00 151.4565 60.0015 32.0000 1.9755 1.9763 416.1246 416.3069 0.0275 -1.0000 -1.0000 4742395 1578710859.10 151.4565 60.0015 32.0000 1.9757 1.9764 416.1082 416.2902 0.0274 -1.0000 -1.0000 4742458 1578710859.20 151.4565 60.0015 32.0000 1.9755 1.9762 416.1079 416.2890 0.0273 -1.0000 -1.0000 4742520 1578710859.30 151.4565 60.0015 32.0000 1.9755 1.9763 416.1252 416.3075 0.0275 -1.0000 -1.0000 4742583 1578710859.40 151.4575 60.0015 32.0000 1.9754 1.9761 416.1175 416.2989 0.0273 -1.0000 -1.0000 4742645 1578710859.50 151.4729 60.0015 32.0000 1.9756 1.9763 416.1747 416.3566 0.0274 -1.0000 -1.0000 4742723 1578710859.60 151.4729 60.0015 32.0000 1.9754 1.9761 416.0971 416.2786 0.0273 -1.0000 -1.0000 4742786 1578710859.70 151.4729 60.0015 32.0000 1.9763 1.9770 416.0970 416.2793 0.0275 -1.0000 -1.0000 4742848 1578710859.80 151.4729 60.0015 32.0000 1.9762 1.9769 416.1301 416.3126 0.0275 -1.0000 -1.0000 4742926 1578710859.90 151.4729 60.0015 32.0000 1.9761 1.9768 416.1020 416.2840 0.0274 -1.0000 -1.0000 4742989 1578710860.00 151.4781 60.0013 32.0000 1.9755 1.9762 416.1256 416.3078 0.0275 -1.0000 -1.0000 4743051 1578710860.10 151.4782 60.0013 32.0000 1.9758 1.9765 416.0811 416.2628 0.0274 -1.0000 -1.0000 4743114 1578710860.20 151.4782 60.0013 32.0000 1.9753 1.9760 416.1425 416.3237 0.0273 -1.0000 -1.0000 4743176 1578710860.30 151.4782 60.0013 32.0000 1.9754 1.9761 416.0950 416.2763 0.0274 -1.0000 -1.0000 4743411 1578710860.40 151.4782 60.0013 32.0000 1.9750 1.9757 416.1076 416.2895 0.0274 -1.0000 -1.0000 4743489 1578710860.50 151.4728 60.0013 32.0000 1.9757 1.9764 416.1323 416.3135 0.0273 -1.0000 -1.0000 4743551 1578710860.60 151.4628 60.0013 32.0000 1.9749 1.9756 416.1389 416.3206 0.0275 -1.0000 -1.0000 4743614 1578710860.70 151.4628 60.0013 32.0000 1.9755 1.9763 416.1631 416.3446 0.0274 -1.0000 -1.0000 4743676 1578710860.80 151.4628 60.0013 32.0000 1.9755 1.9763 416.2148 416.3961 0.0273 -1.0000 -1.0000 4743911 1578710860.90 151.4628 60.0013 32.0000 1.9761 1.9768 416.1559 416.3375 0.0274 -1.0000 -1.0000 4743989 1578710861.00 151.4628 60.0013 32.0000 1.9759 1.9766 416.1798 416.3616 0.0274 -1.0000 -1.0000 4744051 1578710861.10 151.4735 60.0013 32.0000 1.9757 1.9764 416.1549 416.3362 0.0274 -1.0000 -1.0000 4744114 1578710861.20 151.4735 60.0013 32.0000 1.9747 1.9754 416.1155 416.2976 0.0275 -1.0000 -1.0000 4744192 1578710861.30 151.4735 60.0013 32.0000 1.9759 1.9766 416.1089 416.2911 0.0275 -1.0000 -1.0000 4744614 1578710861.40 151.4735 60.0013 32.0000 1.9759 1.9766 416.1354 416.3162 0.0273 -1.0000 -1.0000 4744676 1578710861.50 151.4735 60.0013 32.0000 1.9762 1.9769 416.1569 416.3378 0.0273 -1.0000 -1.0000 4744754 1578710861.60 151.5056 60.0013 32.0000 1.9756 1.9763 416.2257 416.4069 0.0274 -1.0000 -1.0000 4744817 1578710861.70 151.5070 60.0013 32.0000 1.9753 1.9760 416.1582 416.3399 0.0274 -1.0000 -1.0000 4744879 1578710861.80 151.5070 60.0013 32.0000 1.9755 1.9762 416.1921 416.3728 0.0273 -1.0000 -1.0000 4744958 1578710861.90 151.5070 60.0013 32.0000 1.9760 1.9767 416.1061 416.2881 0.0274 -1.0000 -1.0000 4745130 1578710862.00 151.5070 60.0013 32.0000 1.9760 1.9767 416.1402 416.3224 0.0275 -1.0000 -1.0000 4745192 1578710862.10 151.5008 60.0013 32.0000 1.9760 1.9767 416.1024 416.2851 0.0275 -1.0000 -1.0000 4745254 1578710862.20 151.4851 60.0013 32.0000 1.9755 1.9762 416.2382 416.4187 0.0272 -1.0000 -1.0000 4745317 1578710862.30 151.4851 60.0013 32.0000 1.9758 1.9765 416.1419 416.3228 0.0273 -1.0000 -1.0000 4745395 1578710862.40 151.4851 60.0013 32.0000 1.9760 1.9767 416.0599 416.2403 0.0272 -1.0000 -1.0000 4745630 1578710862.50 151.4851 60.0013 32.0000 1.9756 1.9763 416.1025 416.2846 0.0274 -1.0000 -1.0000 4745692 1578710862.60 151.4851 60.0013 32.0000 1.9749 1.9756 416.1106 416.2925 0.0275 -1.0000 -1.0000 4745754 1578710862.70 151.4851 60.0013 32.0000 1.9755 1.9762 416.1692 416.3511 0.0274 -1.0000 -1.0000 4745817 1578710862.80 151.4848 60.0013 32.0000 1.9754 1.9761 416.0364 416.2190 0.0274 -1.0000 -1.0000 4745879 1578710862.90 151.4789 60.0013 32.0000 1.9756 1.9763 416.1139 416.2948 0.0274 -1.0000 -1.0000 4746114 1578710863.00 151.4789 60.0013 32.0000 1.9757 1.9765 416.1442 416.3263 0.0274 -1.0000 -1.0000 4746176 1578710863.10 151.4789 60.0013 32.0000 1.9751 1.9758 416.0958 416.2771 0.0274 -1.0000 -1.0000 4746239 1578710863.20 151.5024 60.0013 32.0000 1.9753 1.9760 416.1207 416.3026 0.0274 -1.0000 -1.0000 4746317 1578710863.30 151.5081 60.0013 32.0000 1.9760 1.9767 416.1232 416.3044 0.0273 -1.0000 -1.0000 4746379 1578710863.40 151.5081 60.0013 32.0000 1.9759 1.9766 416.0584 416.2406 0.0275 -1.0000 -1.0000 4746598 1578710863.50 151.5081 60.0013 32.0000 1.9759 1.9766 416.1071 416.2893 0.0274 -1.0000 -1.0000 4746676 1578710863.60 151.5081 60.0013 32.0000 1.9763 1.9770 416.0958 416.2770 0.0273 -1.0000 -1.0000 4746739 1578710863.70 151.5083 60.0013 32.0000 1.9757 1.9764 416.0835 416.2659 0.0275 -1.0000 -1.0000 4746801 1578710863.80 151.5188 60.0013 32.0000 1.9759 1.9766 416.0684 416.2491 0.0272 -1.0000 -1.0000 4746879 1578710863.90 151.5188 60.0013 32.0000 1.9757 1.9764 416.1198 416.3007 0.0273 -1.0000 -1.0000 4747208 1578710864.00 151.5188 60.0013 32.0000 1.9764 1.9771 416.0902 416.2718 0.0274 -1.0000 -1.0000 4747270 1578710864.10 151.5188 60.0013 32.0000 1.9757 1.9764 416.1279 416.3100 0.0274 -1.0000 -1.0000 4747333 1578710864.20 151.5188 60.0013 32.0000 1.9761 1.9768 416.1526 416.3348 0.0276 -1.0000 -1.0000 4747395 1578710864.30 151.5387 60.0013 32.0000 1.9758 1.9765 416.1100 416.2909 0.0272 -1.0000 -1.0000 4747473 1578710864.40 151.5387 60.0013 32.0000 1.9760 1.9767 416.1125 416.2946 0.0274 -1.0000 -1.0000 4747536 1578710864.50 151.5387 60.0013 32.0000 1.9755 1.9762 416.1416 416.3227 0.0274 -1.0000 -1.0000 4747630 1578710864.60 151.5387 60.0013 32.0000 1.9760 1.9767 416.1838 416.3653 0.0273 -1.0000 -1.0000 4747692 1578710864.70 151.5387 60.0013 32.0000 1.9757 1.9764 416.1338 416.3159 0.0275 -1.0000 -1.0000 4747754 1578710864.80 151.5084 60.0008 32.0000 1.9764 1.9771 416.0966 416.2782 0.0274 -1.0000 -1.0000 4747817 1578710864.90 151.4900 60.0005 32.0000 1.9758 1.9765 416.1200 416.3016 0.0274 -1.0000 -1.0000 4747895 1578710865.00 151.4900 60.0005 32.0000 1.9763 1.9770 416.1526 416.3342 0.0274 -1.0000 -1.0000 4748630 1578710865.10 151.4900 60.0005 32.0000 1.9751 1.9759 416.0920 416.2748 0.0275 -1.0000 -1.0000 4748692 1578710865.20 151.4900 60.0005 32.0000 1.9766 1.9773 416.1456 416.3276 0.0274 -1.0000 -1.0000 4748770 1578710865.30 151.4900 60.0005 32.0000 1.9757 1.9764 416.1875 416.3690 0.0274 -1.0000 -1.0000 4748833 1578710865.40 151.4759 60.0005 32.0000 1.9753 1.9760 416.0509 416.2324 0.0274 -1.0000 -1.0000 4748895 1578710865.50 151.4759 60.0005 32.0000 1.9753 1.9760 416.0837 416.2649 0.0273 -1.0000 -1.0000 4748958 1578710865.60 151.4759 60.0005 32.0000 1.9756 1.9763 416.1221 416.3032 0.0273 -1.0000 -1.0000 4749020 1578710865.70 151.4759 60.0005 32.0000 1.9757 1.9764 416.1581 416.3401 0.0274 -1.0000 -1.0000 4749083 1578710865.80 151.4759 60.0005 32.0000 1.9755 1.9762 416.1082 416.2903 0.0275 -1.0000 -1.0000 4749161 1578710865.90 151.4759 60.0005 32.0000 1.9757 1.9764 416.1475 416.3288 0.0273 -1.0000 -1.0000 4749223 1578710866.00 151.4759 60.0005 32.0000 1.9758 1.9765 416.0988 416.2817 0.0275 -1.0000 -1.0000 4749348 1578710866.10 151.4759 60.0005 32.0000 1.9753 1.9760 416.1903 416.3717 0.0274 -1.0000 -1.0000 4749427 1578710866.20 151.4759 60.0005 32.0000 1.9761 1.9768 416.1014 416.2832 0.0274 -1.0000 -1.0000 4749489 1578710866.30 151.4759 60.0005 32.0000 1.9756 1.9763 416.1618 416.3437 0.0274 -1.0000 -1.0000 4749551 1578710866.40 151.4759 60.0005 32.0000 1.9763 1.9770 416.1236 416.3051 0.0275 -1.0000 -1.0000 4749614 1578710866.50 151.5572 60.0005 32.0000 1.9755 1.9763 416.1521 416.3344 0.0275 -1.0000 -1.0000 4749864 1578710866.60 151.5572 60.0005 32.0000 1.9753 1.9760 416.0762 416.2578 0.0274 -1.0000 -1.0000 4749927 1578710866.70 151.5572 60.0005 32.0000 1.9758 1.9765 416.1717 416.3536 0.0274 -1.0000 -1.0000 4749989 1578710866.80 151.5572 60.0005 32.0000 1.9762 1.9769 416.1365 416.3188 0.0275 -1.0000 -1.0000 4750051 1578710866.90 151.5572 60.0005 32.0000 1.9759 1.9766 416.2231 416.4037 0.0273 -1.0000 -1.0000 4750130 1578710867.00 151.5442 60.0005 32.0000 1.9763 1.9770 416.0985 416.2800 0.0274 -1.0000 -1.0000 4750364 1578710867.10 151.4999 60.0005 32.0000 1.9763 1.9770 416.1569 416.3390 0.0275 -1.0000 -1.0000 4750426 1578710867.20 151.4999 60.0005 32.0000 1.9759 1.9766 416.1754 416.3571 0.0274 -1.0000 -1.0000 4750504 1578710867.30 151.4999 60.0005 32.0000 1.9763 1.9770 416.1967 416.3786 0.0274 -1.0000 -1.0000 4750567 1578710867.40 151.4999 60.0005 32.0000 1.9752 1.9759 416.2141 416.3963 0.0275 -1.0000 -1.0000 4750630 1578710867.50 151.4999 60.0005 32.0000 1.9754 1.9761 416.1728 416.3549 0.0274 -1.0000 -1.0000 4750911 1578710867.60 151.4917 60.0005 32.0000 1.9757 1.9765 416.1129 416.2938 0.0273 -1.0000 -1.0000 4750973 1578710867.70 151.4917 60.0005 32.0000 1.9756 1.9763 416.1220 416.3034 0.0274 -1.0000 -1.0000 4751036 1578710867.80 151.4917 60.0005 32.0000 1.9764 1.9771 416.1645 416.3458 0.0273 -1.0000 -1.0000 4751114 1578710867.90 151.4917 60.0005 32.0000 1.9762 1.9769 416.1860 416.3675 0.0274 -1.0000 -1.0000 4751176 1578710868.00 151.4917 60.0005 32.0000 1.9764 1.9771 416.2360 416.4182 0.0275 -1.0000 -1.0000 4751364 1578710868.10 151.5059 60.0005 32.0000 1.9759 1.9766 416.1474 416.3292 0.0274 -1.0000 -1.0000 4751442 1578710868.20 151.5130 60.0005 32.0000 1.9761 1.9768 416.1301 416.3112 0.0273 -1.0000 -1.0000 4751504 1578710868.30 151.5130 60.0005 32.0000 1.9755 1.9762 416.1934 416.3757 0.0275 -1.0000 -1.0000 4751567 1578710868.40 151.5130 60.0005 32.0000 1.9767 1.9774 416.1853 416.3664 0.0272 -1.0000 -1.0000 4751630 1578710868.50 151.5130 60.0005 32.0000 1.9754 1.9761 416.1701 416.3514 0.0273 -1.0000 -1.0000 4751692 1578710868.60 151.5130 60.0005 32.0000 1.9754 1.9762 416.1383 416.3191 0.0272 -1.0000 -1.0000 4752379 1578710868.70 151.5346 60.0005 32.0000 1.9751 1.9758 416.1814 416.3622 0.0273 -1.0000 -1.0000 4752442 1578710868.80 151.5346 60.0005 32.0000 1.9759 1.9766 416.1453 416.3272 0.0274 -1.0000 -1.0000 4752504 1578710868.90 151.5346 60.0005 32.0000 1.9759 1.9767 416.2399 416.4219 0.0275 -1.0000 -1.0000 4752583 1578710869.00 151.5346 60.0005 32.0000 1.9760 1.9767 416.1897 416.3726 0.0275 -1.0000 -1.0000 4752645 1578710869.10 151.5346 60.0005 32.0000 1.9757 1.9764 416.1507 416.3324 0.0274 -1.0000 -1.0000 4752708 1578710869.20 151.5346 60.0005 32.0000 1.9762 1.9769 416.1612 416.3423 0.0273 -1.0000 -1.0000 4752786 1578710869.30 151.5346 60.0005 32.0000 1.9757 1.9764 416.2249 416.4062 0.0274 -1.0000 -1.0000 4752848 1578710869.40 151.5346 60.0005 32.0000 1.9763 1.9770 416.2077 416.3893 0.0273 -1.0000 -1.0000 4752911 1578710869.50 151.5346 60.0005 32.0000 1.9762 1.9769 416.1142 416.2970 0.0275 -1.0000 -1.0000 4752989 1578710869.60 151.5369 60.0005 32.0000 1.9762 1.9769 416.1668 416.3483 0.0274 -1.0000 -1.0000 4753051 1578710869.70 151.5369 60.0005 32.0000 1.9754 1.9761 416.1425 416.3238 0.0273 -1.0000 -1.0000 4753114 1578710869.80 151.5369 60.0005 32.0000 1.9752 1.9759 416.1265 416.3089 0.0275 -1.0000 -1.0000 4753176 1578710869.90 151.5369 60.0005 32.0000 1.9751 1.9758 416.2021 416.3835 0.0274 -1.0000 -1.0000 4753239 1578710870.00 151.5369 60.0005 32.0000 1.9757 1.9764 416.1448 416.3268 0.0274 -1.0000 -1.0000 4753301 1578710870.10 151.5369 60.0005 32.0000 1.9757 1.9765 416.1084 416.2898 0.0273 -1.0000 -1.0000 4753379 1578710870.20 151.5369 60.0005 32.0000 1.9754 1.9762 416.1382 416.3201 0.0274 -1.0000 -1.0000 4753442 1578710870.30 151.5185 60.0001 32.0000 1.9750 1.9757 416.1355 416.3169 0.0274 -1.0000 -1.0000 4753504 1578710870.40 151.5185 60.0001 32.0000 1.9755 1.9762 416.1925 416.3728 0.0271 -1.0000 -1.0000 4753583 1578710870.50 151.5185 60.0001 32.0000 1.9759 1.9766 416.1352 416.3169 0.0275 -1.0000 -1.0000 4753645 1578710870.60 151.5185 60.0001 32.0000 1.9758 1.9765 416.1515 416.3343 0.0276 -1.0000 -1.0000 4753708 1578710870.70 151.5185 60.0001 32.0000 1.9754 1.9761 416.1692 416.3504 0.0272 -1.0000 -1.0000 4753770 1578710870.80 151.5036 60.0001 32.0000 1.9753 1.9760 416.1845 416.3667 0.0275 -1.0000 -1.0000 4753833 1578710870.90 151.5036 60.0001 32.0000 1.9758 1.9766 416.1019 416.2835 0.0274 -1.0000 -1.0000 4753911 1578710871.00 151.5036 60.0001 32.0000 1.9755 1.9762 416.1855 416.3667 0.0273 -1.0000 -1.0000 4753973 1578710871.10 151.5036 60.0001 32.0000 1.9754 1.9761 416.1731 416.3528 0.0272 -1.0000 -1.0000 4754411 1578710871.20 151.5036 60.0001 32.0000 1.9772 1.9779 416.2312 416.4122 0.0272 -1.0000 -1.0000 4754489 1578710871.30 151.5044 60.0001 32.0000 1.9754 1.9761 416.1919 416.3725 0.0273 -1.0000 -1.0000 4754567 1578710871.40 151.5126 60.0001 32.0000 1.9762 1.9769 416.2166 416.3971 0.0272 -1.0000 -1.0000 4754630 1578710871.50 151.5126 60.0001 32.0000 1.9754 1.9762 416.1448 416.3262 0.0274 -1.0000 -1.0000 4754692 1578710871.60 151.5126 60.0001 32.0000 1.9764 1.9772 416.2044 416.3867 0.0275 -1.0000 -1.0000 4754879 1578710871.70 151.5126 60.0001 32.0000 1.9760 1.9767 416.1713 416.3534 0.0274 -1.0000 -1.0000 4754942 1578710871.80 151.5126 60.0001 32.0000 1.9760 1.9767 416.1466 416.3274 0.0273 -1.0000 -1.0000 4755004 1578710871.90 151.5311 60.0001 32.0000 1.9760 1.9767 416.2058 416.3876 0.0274 -1.0000 -1.0000 4755067 1578710872.00 151.5311 60.0001 32.0000 1.9760 1.9767 416.1550 416.3359 0.0273 -1.0000 -1.0000 4755130 1578710872.10 151.5311 60.0001 32.0000 1.9763 1.9770 416.1575 416.3398 0.0275 -1.0000 -1.0000 4755364 1578710872.20 151.5311 60.0001 32.0000 1.9763 1.9770 416.1174 416.2991 0.0273 -1.0000 -1.0000 4755427 1578710872.30 151.5311 60.0001 32.0000 1.9764 1.9771 416.1324 416.3142 0.0274 -1.0000 -1.0000 4755489 1578710872.40 151.5410 60.0001 32.0000 1.9755 1.9762 416.1535 416.3345 0.0273 -1.0000 -1.0000 4755567 1578710872.50 151.5523 60.0001 32.0000 1.9766 1.9773 416.1805 416.3630 0.0276 -1.0000 -1.0000 4755630 1578710872.60 151.5523 60.0001 32.0000 1.9762 1.9769 416.1316 416.3137 0.0274 -1.0000 -1.0000 4755708 1578710872.70 151.5523 60.0001 32.0000 1.9765 1.9772 416.1863 416.3668 0.0273 -1.0000 -1.0000 4755848 1578710872.80 151.5523 60.0001 32.0000 1.9762 1.9769 416.1285 416.3100 0.0274 -1.0000 -1.0000 4755911 1578710872.90 151.5523 60.0001 32.0000 1.9760 1.9767 416.2282 416.4100 0.0274 -1.0000 -1.0000 4755973 1578710873.00 151.5476 60.0001 32.0000 1.9765 1.9772 416.1226 416.3059 0.0276 -1.0000 -1.0000 4756036 1578710873.10 151.5476 60.0001 32.0000 1.9756 1.9763 416.1865 416.3684 0.0274 -1.0000 -1.0000 4756098 1578710873.20 151.5476 60.0001 32.0000 1.9761 1.9768 416.2056 416.3870 0.0273 -1.0000 -1.0000 4756395 1578710873.30 151.5476 60.0001 32.0000 1.9761 1.9768 416.1780 416.3592 0.0274 -1.0000 -1.0000 4756458 1578710873.40 151.5476 60.0001 32.0000 1.9753 1.9761 416.1810 416.3627 0.0273 -1.0000 -1.0000 4756520 1578710873.50 151.5476 60.0001 32.0000 1.9762 1.9769 416.1293 416.3111 0.0275 -1.0000 -1.0000 4756598 1578710873.60 151.5476 60.0001 32.0000 1.9759 1.9766 416.1478 416.3293 0.0273 -1.0000 -1.0000 4756645 1578710873.70 151.5476 60.0001 32.0000 1.9762 1.9769 416.1250 416.3060 0.0273 -1.0000 -1.0000 4756895 1578710873.80 151.5476 60.0001 32.0000 1.9751 1.9758 416.1235 416.3054 0.0275 -1.0000 -1.0000 4756973 1578710873.90 151.5476 60.0001 32.0000 1.9750 1.9757 416.1010 416.2829 0.0274 -1.0000 -1.0000 4757036 1578710874.00 151.5426 60.0001 32.0000 1.9756 1.9763 416.1621 416.3443 0.0274 -1.0000 -1.0000 4757098 1578710874.10 151.4398 60.0001 32.0000 1.9752 1.9759 416.2171 416.3993 0.0275 -1.0000 -1.0000 4757161 1578710874.20 151.4398 60.0001 32.0000 1.9766 1.9773 416.1137 416.2961 0.0275 -1.0000 -1.0000 4757598 1578710874.30 151.5225 60.0001 32.0000 1.9762 1.9769 416.1373 416.3181 0.0273 -1.0000 -1.0000 4757661 1578710874.40 151.5225 60.0001 32.0000 1.9770 1.9777 416.1420 416.3240 0.0275 -1.0000 -1.0000 4757739 1578710874.50 151.5225 60.0001 32.0000 1.9768 1.9775 416.1694 416.3523 0.0276 -1.0000 -1.0000 4757801 1578710874.60 151.5221 60.0001 32.0000 1.9760 1.9767 416.1744 416.3559 0.0273 -1.0000 -1.0000 4757879 1578710874.70 151.5221 60.0001 32.0000 1.9760 1.9767 416.1471 416.3276 0.0273 -1.0000 -1.0000 4758098 1578710874.80 151.5221 60.0001 32.0000 1.9755 1.9762 416.1688 416.3510 0.0275 -1.0000 -1.0000 4758161 1578710874.90 151.5221 60.0001 32.0000 1.9761 1.9768 416.2185 416.3996 0.0272 -1.0000 -1.0000 4758239 1578710875.00 151.5221 60.0001 32.0000 1.9763 1.9770 416.1848 416.3667 0.0275 -1.0000 -1.0000 4758301 1578710875.10 151.5291 60.0002 32.0000 1.9767 1.9774 416.1550 416.3376 0.0275 -1.0000 -1.0000 4758364 1578710875.20 151.5403 60.0002 32.0000 1.9761 1.9769 416.1767 416.3594 0.0276 -1.0000 -1.0000 4758426 1578710875.30 151.5403 60.0002 32.0000 1.9762 1.9769 416.1773 416.3594 0.0275 -1.0000 -1.0000 4758489 1578710875.40 151.5403 60.0002 32.0000 1.9761 1.9768 416.2395 416.4219 0.0275 -1.0000 -1.0000 4758567 1578710875.50 151.5403 60.0002 32.0000 1.9757 1.9764 416.2233 416.4054 0.0274 -1.0000 -1.0000 4758630 1578710875.60 151.5403 60.0002 32.0000 1.9760 1.9767 416.1951 416.3769 0.0274 -1.0000 -1.0000 4758692 1578710875.70 151.5594 60.0002 32.0000 1.9761 1.9768 416.1243 416.3070 0.0274 -1.0000 -1.0000 4758942 1578710875.80 151.5594 60.0002 32.0000 1.9756 1.9763 416.1829 416.3637 0.0273 -1.0000 -1.0000 4759020 1578710875.90 151.5594 60.0002 32.0000 1.9759 1.9766 416.1536 416.3352 0.0274 -1.0000 -1.0000 4759083 1578710876.00 151.5594 60.0002 32.0000 1.9765 1.9772 416.2892 416.4702 0.0273 -1.0000 -1.0000 4759145 1578710876.10 151.5594 60.0002 32.0000 1.9768 1.9775 416.2604 416.4429 0.0274 -1.0000 -1.0000 4759224 1578710876.20 151.5472 60.0002 32.0000 1.9762 1.9769 416.1636 416.3449 0.0273 -1.0000 -1.0000 4759598 1578710876.30 151.5344 60.0002 32.0000 1.9755 1.9762 416.2049 416.3863 0.0273 -1.0000 -1.0000 4759661 1578710876.40 151.5344 60.0002 32.0000 1.9759 1.9766 416.1138 416.2945 0.0273 -1.0000 -1.0000 4759724 1578710876.50 151.5344 60.0002 32.0000 1.9760 1.9767 416.1832 416.3654 0.0276 -1.0000 -1.0000 4759786 1578710876.60 151.5344 60.0002 32.0000 1.9759 1.9767 416.1618 416.3452 0.0276 -1.0000 -1.0000 4759864 1578710876.70 151.5344 60.0002 32.0000 1.9757 1.9764 416.1327 416.3143 0.0274 -1.0000 -1.0000 4800098 1578710876.80 151.5344 60.0002 32.0000 1.9757 1.9764 416.1262 416.3079 0.0274 -1.0000 -1.0000 4800161 1578710876.90 151.5344 60.0002 32.0000 1.9757 1.9764 416.0745 416.2562 0.0274 -1.0000 -1.0000 4800223 1578710877.00 151.5344 60.0002 32.0000 1.9758 1.9765 416.2213 416.4023 0.0272 -1.0000 -1.0000 4800286 1578710877.10 151.5344 60.0002 32.0000 1.9758 1.9765 416.1586 416.3394 0.0274 -1.0000 -1.0000 4800348 1578710877.20 151.4984 60.0002 32.0000 1.9760 1.9767 416.1369 416.3191 0.0275 -1.0000 -1.0000 4800426 1578710877.30 151.4984 60.0002 32.0000 1.9762 1.9769 416.2788 416.4611 0.0274 -1.0000 -1.0000 4800598 1578710877.40 151.4984 60.0002 32.0000 1.9762 1.9769 416.2026 416.3843 0.0274 -1.0000 -1.0000 4800661 1578710877.50 151.4984 60.0002 32.0000 1.9759 1.9767 416.2052 416.3881 0.0276 -1.0000 -1.0000 4800739 1578710877.60 151.5521 60.0002 32.0000 1.9767 1.9775 416.2466 416.4273 0.0273 -1.0000 -1.0000 4800801 1578710877.70 151.5521 60.0002 32.0000 1.9758 1.9765 416.2330 416.4150 0.0275 -1.0000 -1.0000 4800864 1578710877.80 151.5521 60.0002 32.0000 1.9756 1.9763 416.2108 416.3921 0.0273 -1.0000 -1.0000 4801270 1578710877.90 151.5323 60.0002 32.0000 1.9764 1.9771 416.2683 416.4498 0.0274 -1.0000 -1.0000 4801333 1578710878.00 151.5323 60.0002 32.0000 1.9760 1.9767 416.2312 416.4129 0.0274 -1.0000 -1.0000 4801395 1578710878.10 151.5323 60.0002 32.0000 1.9760 1.9768 416.1730 416.3543 0.0274 -1.0000 -1.0000 4801473 1578710878.20 151.5323 60.0002 32.0000 1.9755 1.9762 416.1819 416.3640 0.0275 -1.0000 -1.0000 4801536 1578710878.30 151.5323 60.0002 32.0000 1.9754 1.9761 416.2105 416.3922 0.0274 -1.0000 -1.0000 4801598 1578710878.40 151.5227 60.0002 32.0000 1.9763 1.9770 416.2012 416.3838 0.0275 -1.0000 -1.0000 4801661 1578710878.50 151.5211 60.0002 32.0000 1.9769 1.9777 416.1978 416.3803 0.0275 -1.0000 -1.0000 4801723 1578710878.60 151.5211 60.0002 32.0000 1.9755 1.9762 416.1952 416.3778 0.0275 -1.0000 -1.0000 4801801 1578710878.70 151.5211 60.0002 32.0000 1.9763 1.9770 416.0797 416.2609 0.0274 -1.0000 -1.0000 4801864 1578710878.80 151.5211 60.0002 32.0000 1.9762 1.9769 416.2209 416.4029 0.0275 -1.0000 -1.0000 4802520 1578710878.90 151.5211 60.0002 32.0000 1.9761 1.9768 416.1944 416.3770 0.0275 -1.0000 -1.0000 4802583 1578710879.00 151.5582 60.0002 32.0000 1.9759 1.9766 416.2622 416.4442 0.0274 -1.0000 -1.0000 4802645 1578710879.10 151.5582 60.0002 32.0000 1.9759 1.9766 416.2070 416.3883 0.0273 -1.0000 -1.0000 4802708 1578710879.20 151.5582 60.0002 32.0000 1.9760 1.9767 416.1430 416.3250 0.0274 -1.0000 -1.0000 4802786 1578710879.30 151.5582 60.0002 32.0000 1.9758 1.9765 416.1786 416.3602 0.0274 -1.0000 -1.0000 4802848 1578710879.40 151.5582 60.0002 32.0000 1.9767 1.9774 416.2046 416.3865 0.0275 -1.0000 -1.0000 4802911 1578710879.50 151.5318 60.0002 32.0000 1.9757 1.9764 416.1928 416.3752 0.0275 -1.0000 -1.0000 4802989 1578710879.60 151.5318 60.0002 32.0000 1.9752 1.9759 416.1791 416.3619 0.0275 -1.0000 -1.0000 4803051 1578710879.70 151.5318 60.0002 32.0000 1.9757 1.9764 416.1620 416.3447 0.0275 -1.0000 -1.0000 4803114 1578710879.80 151.5318 60.0002 32.0000 1.9760 1.9767 416.0920 416.2737 0.0274 -1.0000 -1.0000 4803192 1578710879.90 151.5318 60.0002 32.0000 1.9758 1.9765 416.1917 416.3735 0.0274 -1.0000 -1.0000 4803239 1578710880.00 151.5318 60.0002 32.0000 1.9766 1.9773 416.1784 416.3605 0.0275 -1.0000 -1.0000 4803317 1578710880.10 151.4824 60.0008 32.0000 1.9763 1.9770 416.2228 416.4056 0.0276 -1.0000 -1.0000 4803379 1578710880.20 151.4824 60.0008 32.0000 1.9764 1.9772 416.1670 416.3493 0.0275 -1.0000 -1.0000 4803442 1578710880.30 151.4824 60.0008 32.0000 1.9759 1.9766 416.2237 416.4057 0.0275 -1.0000 -1.0000 4803614 1578710880.40 151.4824 60.0008 32.0000 1.9758 1.9765 416.1705 416.3525 0.0275 -1.0000 -1.0000 4803692 1578710880.50 151.4824 60.0008 32.0000 1.9757 1.9764 416.0507 416.2325 0.0274 -1.0000 -1.0000 4803754 1578710880.60 151.4824 60.0008 32.0000 1.9759 1.9766 416.1717 416.3538 0.0275 -1.0000 -1.0000 4803833 1578710880.70 151.4824 60.0008 32.0000 1.9758 1.9765 416.1463 416.3286 0.0275 -1.0000 -1.0000 4803895 1578710880.80 151.4824 60.0008 32.0000 1.9752 1.9759 416.2035 416.3853 0.0274 -1.0000 -1.0000 4803958 1578710880.90 151.4824 60.0008 32.0000 1.9753 1.9760 416.1297 416.3115 0.0274 -1.0000 -1.0000 4804145 1578710881.00 151.4824 60.0008 32.0000 1.9762 1.9769 416.1892 416.3712 0.0274 -1.0000 -1.0000 4804208 1578710881.10 151.4824 60.0008 32.0000 1.9757 1.9764 416.1342 416.3172 0.0276 -1.0000 -1.0000 4804270 1578710881.20 151.4824 60.0008 32.0000 1.9760 1.9767 416.1796 416.3619 0.0275 -1.0000 -1.0000 4804333 1578710881.30 151.5330 60.0008 32.0000 1.9756 1.9763 416.2568 416.4386 0.0274 -1.0000 -1.0000 4804395 1578710881.40 151.5330 60.0008 32.0000 1.9761 1.9768 416.2239 416.4052 0.0274 -1.0000 -1.0000 4805411 1578710881.50 151.5330 60.0008 32.0000 1.9757 1.9764 416.2726 416.4551 0.0275 -1.0000 -1.0000 4805489 1578710881.60 151.5330 60.0008 32.0000 1.9763 1.9770 416.1543 416.3367 0.0275 -1.0000 -1.0000 4805551 1578710881.70 151.5330 60.0008 32.0000 1.9756 1.9763 416.1448 416.3258 0.0273 -1.0000 -1.0000 4805614 1578710881.80 151.5256 60.0008 32.0000 1.9762 1.9769 416.2461 416.4285 0.0274 -1.0000 -1.0000 4805692 1578710881.90 151.5234 60.0008 32.0000 1.9759 1.9766 416.2116 416.3925 0.0273 -1.0000 -1.0000 4805754 1578710882.00 151.5234 60.0008 32.0000 1.9753 1.9760 416.2247 416.4062 0.0274 -1.0000 -1.0000 4805817 1578710882.10 151.5234 60.0008 32.0000 1.9760 1.9767 416.1589 416.3410 0.0274 -1.0000 -1.0000 4805879 1578710882.20 151.5234 60.0008 32.0000 1.9755 1.9762 416.2097 416.3914 0.0274 -1.0000 -1.0000 4805942 1578710882.30 151.5234 60.0008 32.0000 1.9757 1.9764 416.1592 416.3415 0.0275 -1.0000 -1.0000 4806004 1578710882.40 151.5234 60.0008 32.0000 1.9761 1.9768 416.2079 416.3899 0.0274 -1.0000 -1.0000 4806083 1578710882.50 151.5321 60.0008 32.0000 1.9756 1.9763 416.1432 416.3251 0.0274 -1.0000 -1.0000 4806145 1578710882.60 151.5321 60.0008 32.0000 1.9757 1.9765 416.2217 416.4039 0.0275 -1.0000 -1.0000 4806208 1578710882.70 151.5321 60.0008 32.0000 1.9758 1.9765 416.2111 416.3927 0.0274 -1.0000 -1.0000 4806286 1578710882.80 151.5321 60.0008 32.0000 1.9755 1.9762 416.2109 416.3932 0.0275 -1.0000 -1.0000 4806348 1578710882.90 151.4784 60.0008 32.0000 1.9758 1.9765 416.2360 416.4182 0.0275 -1.0000 -1.0000 4806411 1578710883.00 151.4784 60.0008 32.0000 1.9759 1.9766 416.1432 416.3259 0.0276 -1.0000 -1.0000 4806473 1578710883.10 151.4784 60.0008 32.0000 1.9763 1.9770 416.1631 416.3459 0.0276 -1.0000 -1.0000 4806536 1578710883.20 151.4784 60.0008 32.0000 1.9758 1.9765 416.3062 416.4884 0.0274 -1.0000 -1.0000 4806614 1578710883.30 151.4784 60.0008 32.0000 1.9757 1.9764 416.1545 416.3359 0.0274 -1.0000 -1.0000 4806676 1578710883.40 151.4784 60.0008 32.0000 1.9756 1.9763 416.1881 416.3698 0.0274 -1.0000 -1.0000 4806848 1578710883.50 151.4784 60.0008 32.0000 1.9759 1.9766 416.1257 416.3078 0.0275 -1.0000 -1.0000 4806926 1578710883.60 151.4784 60.0008 32.0000 1.9756 1.9763 416.0973 416.2795 0.0275 -1.0000 -1.0000 4806989 1578710883.70 151.4784 60.0008 32.0000 1.9754 1.9761 416.2265 416.4087 0.0275 -1.0000 -1.0000 4807083 1578710883.80 151.4784 60.0008 32.0000 1.9756 1.9763 416.1270 416.3088 0.0274 -1.0000 -1.0000 4807145 1578710883.90 151.4784 60.0008 32.0000 1.9758 1.9765 416.0737 416.2554 0.0274 -1.0000 -1.0000 4807379 1578710884.00 151.5394 60.0008 32.0000 1.9763 1.9770 416.2036 416.3847 0.0274 -1.0000 -1.0000 4807442 1578710884.10 151.5394 60.0008 32.0000 1.9760 1.9767 416.2071 416.3897 0.0275 -1.0000 -1.0000 4807520 1578710884.20 151.5394 60.0008 32.0000 1.9754 1.9761 416.2661 416.4485 0.0275 -1.0000 -1.0000 4807583 1578710884.30 151.5394 60.0008 32.0000 1.9757 1.9765 416.2324 416.4143 0.0274 -1.0000 -1.0000 4807645 1578710884.40 151.5394 60.0008 32.0000 1.9763 1.9770 416.1886 416.3701 0.0274 -1.0000 -1.0000 4807708 1578710884.50 151.5394 60.0008 32.0000 1.9758 1.9765 416.1964 416.3785 0.0274 -1.0000 -1.0000 4807770 1578710884.60 151.5394 60.0008 32.0000 1.9754 1.9761 416.1895 416.3719 0.0275 -1.0000 -1.0000 4807848 1578710884.70 151.5101 60.0012 32.0000 1.9766 1.9773 416.1389 416.3209 0.0274 -1.0000 -1.0000 4807911 1578710884.80 151.5101 60.0012 32.0000 1.9764 1.9771 416.1761 416.3575 0.0274 -1.0000 -1.0000 4807973 1578710884.90 151.5101 60.0012 32.0000 1.9761 1.9768 416.2556 416.4379 0.0275 -1.0000 -1.0000 4808036 1578710885.00 151.5101 60.0012 32.0000 1.9759 1.9766 416.1747 416.3575 0.0275 -1.0000 -1.0000 4808473 1578710885.10 151.5101 60.0012 32.0000 1.9761 1.9768 416.2099 416.3918 0.0275 -1.0000 -1.0000 4808536 1578710885.20 151.5031 60.0012 32.0000 1.9755 1.9762 416.1844 416.3668 0.0274 -1.0000 -1.0000 4808614 1578710885.30 151.4760 60.0012 32.0000 1.9760 1.9767 416.1748 416.3564 0.0274 -1.0000 -1.0000 4808676 1578710885.40 151.4760 60.0012 32.0000 1.9765 1.9772 416.1392 416.3206 0.0274 -1.0000 -1.0000 4808739 1578710885.50 151.4760 60.0012 32.0000 1.9752 1.9759 416.1564 416.3385 0.0275 -1.0000 -1.0000 4808879 1578710885.60 151.4760 60.0012 32.0000 1.9754 1.9762 416.1880 416.3711 0.0275 -1.0000 -1.0000 4808942 1578710885.70 151.4760 60.0012 32.0000 1.9755 1.9762 416.2003 416.3815 0.0274 -1.0000 -1.0000 4808989 1578710885.80 151.4836 60.0012 32.0000 1.9751 1.9758 416.1703 416.3524 0.0274 -1.0000 -1.0000 4809067 1578710885.90 151.4836 60.0012 32.0000 1.9755 1.9762 416.2106 416.3924 0.0274 -1.0000 -1.0000 4809130 1578710886.00 151.4836 60.0012 32.0000 1.9756 1.9763 416.0979 416.2797 0.0275 -1.0000 -1.0000 4809364 1578710886.10 151.4836 60.0012 32.0000 1.9750 1.9757 416.2148 416.3970 0.0274 -1.0000 -1.0000 4809442 1578710886.20 151.4836 60.0012 32.0000 1.9759 1.9766 416.1584 416.3398 0.0274 -1.0000 -1.0000 4809504 1578710886.30 151.4836 60.0012 32.0000 1.9759 1.9766 416.2741 416.4553 0.0274 -1.0000 -1.0000 4809567 1578710886.40 151.4858 60.0012 32.0000 1.9761 1.9768 416.1919 416.3744 0.0275 -1.0000 -1.0000 4809630 1578710886.50 151.4917 60.0012 32.0000 1.9757 1.9764 416.1815 416.3641 0.0275 -1.0000 -1.0000 4809879 1578710886.60 151.4917 60.0012 32.0000 1.9757 1.9765 416.1518 416.3341 0.0275 -1.0000 -1.0000 4809958 1578710886.70 151.4917 60.0012 32.0000 1.9762 1.9769 416.2293 416.4116 0.0274 -1.0000 -1.0000 4810020 1578710886.80 151.4917 60.0012 32.0000 1.9759 1.9766 416.1670 416.3481 0.0273 -1.0000 -1.0000 4810083 1578710886.90 151.4917 60.0012 32.0000 1.9759 1.9766 416.1767 416.3590 0.0275 -1.0000 -1.0000 4810145 1578710887.00 151.5005 60.0012 32.0000 1.9756 1.9764 416.1137 416.2963 0.0275 -1.0000 -1.0000 4810379 1578710887.10 151.5005 60.0012 32.0000 1.9755 1.9763 416.0948 416.2773 0.0275 -1.0000 -1.0000 4810442 1578710887.20 151.5005 60.0012 32.0000 1.9760 1.9767 416.1710 416.3530 0.0274 -1.0000 -1.0000 4810520 1578710887.30 151.5005 60.0012 32.0000 1.9764 1.9771 416.1467 416.3282 0.0273 -1.0000 -1.0000 4810583 1578710887.40 151.5005 60.0012 32.0000 1.9767 1.9775 416.1578 416.3393 0.0274 -1.0000 -1.0000 4810645 1578710887.50 151.4945 60.0012 32.0000 1.9765 1.9772 416.1913 416.3729 0.0273 -1.0000 -1.0000 4810848 1578710887.60 151.4943 60.0012 32.0000 1.9764 1.9771 416.2214 416.4029 0.0274 -1.0000 -1.0000 4810911 1578710887.70 151.4943 60.0012 32.0000 1.9759 1.9766 416.0885 416.2699 0.0274 -1.0000 -1.0000 4810973 1578710887.80 151.4943 60.0012 32.0000 1.9759 1.9766 416.1586 416.3404 0.0275 -1.0000 -1.0000 4811051 1578710887.90 151.4943 60.0012 32.0000 1.9758 1.9765 416.1442 416.3259 0.0274 -1.0000 -1.0000 4811114 1578710888.00 151.4943 60.0012 32.0000 1.9751 1.9759 416.1248 416.3065 0.0274 -1.0000 -1.0000 4811395 1578710888.10 151.5318 60.0012 32.0000 1.9761 1.9768 416.1766 416.3587 0.0275 -1.0000 -1.0000 4811473 1578710888.20 151.5318 60.0012 32.0000 1.9760 1.9767 416.1920 416.3751 0.0276 -1.0000 -1.0000 4811536 1578710888.30 151.5318 60.0012 32.0000 1.9764 1.9771 416.0971 416.2787 0.0274 -1.0000 -1.0000 4811598 1578710888.40 151.5318 60.0012 32.0000 1.9762 1.9769 416.1726 416.3543 0.0274 -1.0000 -1.0000 4811676 1578710888.50 151.5318 60.0012 32.0000 1.9758 1.9765 416.1601 416.3422 0.0275 -1.0000 -1.0000 4811895 1578710888.60 151.5241 60.0012 32.0000 1.9756 1.9763 416.1343 416.3163 0.0274 -1.0000 -1.0000 4811973 1578710888.70 151.5210 60.0012 32.0000 1.9758 1.9765 416.1434 416.3253 0.0274 -1.0000 -1.0000 4812036 1578710888.80 151.5210 60.0012 32.0000 1.9759 1.9766 416.2050 416.3872 0.0275 -1.0000 -1.0000 4812098 1578710888.90 151.5210 60.0012 32.0000 1.9757 1.9764 416.1174 416.3007 0.0275 -1.0000 -1.0000 4812161 1578710889.00 151.5210 60.0012 32.0000 1.9759 1.9766 416.1757 416.3569 0.0273 -1.0000 -1.0000 4812348 1578710889.10 151.5210 60.0012 32.0000 1.9764 1.9771 416.1838 416.3655 0.0274 -1.0000 -1.0000 4812411 1578710889.20 151.5083 60.0012 32.0000 1.9760 1.9767 416.1706 416.3536 0.0276 -1.0000 -1.0000 4812473 1578710889.30 151.5083 60.0012 32.0000 1.9762 1.9769 416.1134 416.2958 0.0275 -1.0000 -1.0000 4812536 1578710889.40 151.5083 60.0012 32.0000 1.9760 1.9768 416.0805 416.2630 0.0276 -1.0000 -1.0000 4812598 1578710889.50 151.5083 60.0012 32.0000 1.9765 1.9772 416.1342 416.3155 0.0274 -1.0000 -1.0000 4812676 1578710889.60 151.5083 60.0012 32.0000 1.9767 1.9775 416.1393 416.3212 0.0275 -1.0000 -1.0000 4812739 1578710889.70 151.5337 60.0014 32.0000 1.9769 1.9776 416.1227 416.3049 0.0274 -1.0000 -1.0000 4812801 1578710889.80 151.5338 60.0014 32.0000 1.9766 1.9773 416.1535 416.3345 0.0273 -1.0000 -1.0000 4812879 1578710889.90 151.5338 60.0014 32.0000 1.9768 1.9775 416.2166 416.3989 0.0275 -1.0000 -1.0000 4812942 1578710890.00 151.5338 60.0014 32.0000 1.9769 1.9777 416.1449 416.3274 0.0275 -1.0000 -1.0000 4812989 1578710890.10 151.5338 60.0014 32.0000 1.9767 1.9774 416.0933 416.2760 0.0275 -1.0000 -1.0000 4813176 1578710890.20 151.5338 60.0014 32.0000 1.9757 1.9764 416.0847 416.2665 0.0274 -1.0000 -1.0000 4813239 1578710890.30 151.5123 60.0014 32.0000 1.9751 1.9758 416.0763 416.2588 0.0275 -1.0000 -1.0000 4813301 1578710890.40 151.5123 60.0014 32.0000 1.9758 1.9766 416.0961 416.2789 0.0276 -1.0000 -1.0000 4813379 1578710890.50 151.5123 60.0014 32.0000 1.9758 1.9765 416.1327 416.3154 0.0275 -1.0000 -1.0000 4813442 1578710890.60 151.5123 60.0014 32.0000 1.9757 1.9764 416.1203 416.3022 0.0275 -1.0000 -1.0000 4813645 1578710890.70 151.5123 60.0014 32.0000 1.9757 1.9764 416.1900 416.3722 0.0275 -1.0000 -1.0000 4813708 1578710890.80 151.4757 60.0014 32.0000 1.9755 1.9762 416.1044 416.2873 0.0276 -1.0000 -1.0000 4813770 1578710890.90 151.4376 60.0014 32.0000 1.9753 1.9760 416.0532 416.2353 0.0274 -1.0000 -1.0000 4813833 1578710891.00 151.4376 60.0014 32.0000 1.9757 1.9764 416.0977 416.2794 0.0275 -1.0000 -1.0000 4813895 1578710891.10 151.4376 60.0014 32.0000 1.9754 1.9762 416.0424 416.2248 0.0275 -1.0000 -1.0000 4814364 1578710891.20 151.4376 60.0014 32.0000 1.9758 1.9765 416.1527 416.3346 0.0275 -1.0000 -1.0000 4814442 1578710891.30 151.4376 60.0014 32.0000 1.9759 1.9766 416.1369 416.3196 0.0276 -1.0000 -1.0000 4814504 1578710891.40 151.5492 60.0014 32.0000 1.9760 1.9767 416.1942 416.3779 0.0276 -1.0000 -1.0000 4814567 1578710891.50 151.5492 60.0014 32.0000 1.9765 1.9772 416.1543 416.3364 0.0275 -1.0000 -1.0000 4814645 1578710891.60 151.5492 60.0014 32.0000 1.9761 1.9768 416.2019 416.3841 0.0274 -1.0000 -1.0000 4815036 1578710891.70 151.5492 60.0014 32.0000 1.9759 1.9766 416.1932 416.3754 0.0275 -1.0000 -1.0000 4815098 1578710891.80 151.5492 60.0014 32.0000 1.9757 1.9764 416.1240 416.3055 0.0274 -1.0000 -1.0000 4815176 1578710891.90 151.4938 60.0014 32.0000 1.9760 1.9767 416.1090 416.2907 0.0274 -1.0000 -1.0000 4815239 1578710892.00 151.4632 60.0014 32.0000 1.9760 1.9767 416.1418 416.3235 0.0274 -1.0000 -1.0000 4815301 1578710892.10 151.4632 60.0014 32.0000 1.9755 1.9762 416.1738 416.3564 0.0275 -1.0000 -1.0000 4815379 1578710892.20 151.4632 60.0014 32.0000 1.9755 1.9763 416.1092 416.2910 0.0274 -1.0000 -1.0000 4815442 1578710892.30 151.4632 60.0014 32.0000 1.9759 1.9767 416.1574 416.3390 0.0274 -1.0000 -1.0000 4815489 1578710892.40 151.4632 60.0014 32.0000 1.9756 1.9763 416.1961 416.3786 0.0276 -1.0000 -1.0000 4815567 1578710892.50 151.5145 60.0014 32.0000 1.9761 1.9768 416.1283 416.3094 0.0273 -1.0000 -1.0000 4815629 1578710892.60 151.5145 60.0014 32.0000 1.9754 1.9761 416.1902 416.3721 0.0275 -1.0000 -1.0000 4815708 1578710892.70 151.5145 60.0014 32.0000 1.9754 1.9761 416.1823 416.3646 0.0274 -1.0000 -1.0000 4815942 1578710892.80 151.5145 60.0014 32.0000 1.9762 1.9769 416.1622 416.3453 0.0276 -1.0000 -1.0000 4816004 1578710892.90 151.5145 60.0014 32.0000 1.9756 1.9763 416.1592 416.3417 0.0274 -1.0000 -1.0000 4816083 1578710893.00 151.5155 60.0014 32.0000 1.9761 1.9768 416.1104 416.2917 0.0274 -1.0000 -1.0000 4816145 1578710893.10 151.5155 60.0014 32.0000 1.9760 1.9767 416.1631 416.3455 0.0275 -1.0000 -1.0000 4816208 1578710893.20 151.5155 60.0014 32.0000 1.9759 1.9766 415.9808 416.1630 0.0274 -1.0000 -1.0000 4816645 1578710893.30 151.5155 60.0014 32.0000 1.9756 1.9763 416.0948 416.2760 0.0273 -1.0000 -1.0000 4816708 1578710893.40 151.5155 60.0014 32.0000 1.9756 1.9763 416.1543 416.3361 0.0275 -1.0000 -1.0000 4816770 1578710893.50 151.5155 60.0014 32.0000 1.9757 1.9764 416.1622 416.3438 0.0274 -1.0000 -1.0000 4816833 1578710893.60 151.4885 60.0014 32.0000 1.9756 1.9763 416.1072 416.2900 0.0275 -1.0000 -1.0000 4816895 1578710893.70 151.4885 60.0014 32.0000 1.9760 1.9767 416.1592 416.3416 0.0275 -1.0000 -1.0000 4817130 1578710893.80 151.4885 60.0014 32.0000 1.9757 1.9764 416.1578 416.3394 0.0274 -1.0000 -1.0000 4817208 1578710893.90 151.4885 60.0014 32.0000 1.9760 1.9767 416.1251 416.3063 0.0273 -1.0000 -1.0000 4817270 1578710894.00 151.4885 60.0014 32.0000 1.9755 1.9762 416.0755 416.2571 0.0274 -1.0000 -1.0000 4817333 1578710894.10 151.4885 60.0014 32.0000 1.9755 1.9762 416.1029 416.2845 0.0274 -1.0000 -1.0000 4817395 1578710894.20 151.5118 60.0014 32.0000 1.9757 1.9764 416.1007 416.2830 0.0274 -1.0000 -1.0000 4817630 1578710894.30 151.5426 60.0014 32.0000 1.9760 1.9767 416.1002 416.2815 0.0273 -1.0000 -1.0000 4817692 1578710894.40 151.5426 60.0014 32.0000 1.9768 1.9775 416.1291 416.3111 0.0275 -1.0000 -1.0000 4817770 1578710894.50 151.5426 60.0014 32.0000 1.9764 1.9771 416.1048 416.2868 0.0275 -1.0000 -1.0000 4817833 1578710894.60 151.5426 60.0014 32.0000 1.9768 1.9776 416.1021 416.2847 0.0275 -1.0000 -1.0000 4817895 1578710894.70 151.5426 60.0014 32.0000 1.9776 1.9783 416.1201 416.3024 0.0275 -1.0000 -1.0000 4818145 1578710894.80 151.5296 60.0025 32.0000 1.9765 1.9772 416.2039 416.3868 0.0276 -1.0000 -1.0000 4818223 1578710894.90 151.5296 60.0025 32.0000 1.9759 1.9766 416.0645 416.2467 0.0275 -1.0000 -1.0000 4818301 1578710895.00 151.5296 60.0025 32.0000 1.9761 1.9768 416.0296 416.2119 0.0274 -1.0000 -1.0000 4818364 1578710895.10 151.5296 60.0025 32.0000 1.9765 1.9772 416.1246 416.3054 0.0273 -1.0000 -1.0000 4818426 1578710895.20 151.5296 60.0025 32.0000 1.9756 1.9763 416.0669 416.2491 0.0275 -1.0000 -1.0000 4818504 1578710895.30 151.5291 60.0025 32.0000 1.9758 1.9765 416.0903 416.2720 0.0274 -1.0000 -1.0000 4818567 1578710895.40 151.5025 60.0025 32.0000 1.9761 1.9768 416.1539 416.3361 0.0275 -1.0000 -1.0000 4818630 1578710895.50 151.5025 60.0025 32.0000 1.9762 1.9769 416.0974 416.2794 0.0274 -1.0000 -1.0000 4818692 1578710895.60 151.5025 60.0025 32.0000 1.9766 1.9773 416.1090 416.2901 0.0274 -1.0000 -1.0000 4818754 1578710895.70 151.5025 60.0025 32.0000 1.9761 1.9768 416.0826 416.2643 0.0274 -1.0000 -1.0000 4818817 1578710895.80 151.5025 60.0025 32.0000 1.9762 1.9769 416.0811 416.2636 0.0275 -1.0000 -1.0000 4819614 1578710895.90 151.4798 60.0025 32.0000 1.9759 1.9767 416.0996 416.2814 0.0274 -1.0000 -1.0000 4819676 1578710896.00 151.4707 60.0025 32.0000 1.9756 1.9763 416.0971 416.2792 0.0275 -1.0000 -1.0000 4819739 1578710896.10 151.4707 60.0025 32.0000 1.9755 1.9763 416.0341 416.2155 0.0273 -1.0000 -1.0000 4819817 1578710896.20 151.4707 60.0025 32.0000 1.9760 1.9767 416.0672 416.2485 0.0274 -1.0000 -1.0000 4819879 1578710896.30 151.4707 60.0025 32.0000 1.9762 1.9769 416.1237 416.3058 0.0275 -1.0000 -1.0000 4819942 1578710896.40 151.4707 60.0025 32.0000 1.9756 1.9764 416.0851 416.2673 0.0275 -1.0000 -1.0000 4820020 1578710896.50 151.4745 60.0025 32.0000 1.9757 1.9765 416.1831 416.3647 0.0274 -1.0000 -1.0000 4820083 1578710896.60 151.4745 60.0025 32.0000 1.9764 1.9771 416.0464 416.2279 0.0274 -1.0000 -1.0000 4820161 1578710896.70 151.4745 60.0025 32.0000 1.9760 1.9767 416.1679 416.3499 0.0275 -1.0000 -1.0000 4820223 1578710896.80 151.4745 60.0025 32.0000 1.9762 1.9769 416.1856 416.3679 0.0275 -1.0000 -1.0000 4820270 1578710896.90 151.4745 60.0025 32.0000 1.9762 1.9769 416.1891 416.3708 0.0274 -1.0000 -1.0000 4820348 1578710897.00 151.4955 60.0025 32.0000 1.9761 1.9768 416.1100 416.2917 0.0273 -1.0000 -1.0000 4820411 1578710897.10 151.5031 60.0025 32.0000 1.9757 1.9764 416.0460 416.2273 0.0274 -1.0000 -1.0000 4820473 1578710897.20 151.5031 60.0025 32.0000 1.9755 1.9762 415.9843 416.1669 0.0275 -1.0000 -1.0000 4820551 1578710897.30 151.5031 60.0025 32.0000 1.9758 1.9765 416.1075 416.2890 0.0274 -1.0000 -1.0000 4821379 1578710897.40 151.5031 60.0025 32.0000 1.9754 1.9761 416.0478 416.2301 0.0275 -1.0000 -1.0000 4821442 1578710897.50 151.5031 60.0025 32.0000 1.9759 1.9766 416.0937 416.2751 0.0274 -1.0000 -1.0000 4821504 1578710897.60 151.5031 60.0025 32.0000 1.9767 1.9774 416.1613 416.3434 0.0274 -1.0000 -1.0000 4821567 1578710897.70 151.5031 60.0025 32.0000 1.9757 1.9764 416.1295 416.3110 0.0274 -1.0000 -1.0000 4821630 1578710897.80 151.5031 60.0025 32.0000 1.9765 1.9772 416.1555 416.3371 0.0274 -1.0000 -1.0000 4821708 1578710897.90 151.5031 60.0025 32.0000 1.9759 1.9766 416.1675 416.3504 0.0276 -1.0000 -1.0000 4821770 1578710898.00 151.5031 60.0025 32.0000 1.9752 1.9759 416.0278 416.2103 0.0275 -1.0000 -1.0000 4821833 1578710898.10 151.5031 60.0025 32.0000 1.9760 1.9768 416.0825 416.2645 0.0274 -1.0000 -1.0000 4821911 1578710898.20 151.5358 60.0025 32.0000 1.9759 1.9766 416.1169 416.2990 0.0274 -1.0000 -1.0000 4821973 1578710898.30 151.5358 60.0025 32.0000 1.9762 1.9769 416.1176 416.2989 0.0274 -1.0000 -1.0000 4822145 1578710898.40 151.5358 60.0025 32.0000 1.9763 1.9770 416.0720 416.2545 0.0275 -1.0000 -1.0000 4822223 1578710898.50 151.5358 60.0025 32.0000 1.9766 1.9773 416.0179 416.2000 0.0275 -1.0000 -1.0000 4822286 1578710898.60 151.5358 60.0025 32.0000 1.9764 1.9771 416.0757 416.2581 0.0275 -1.0000 -1.0000 4822348 1578710898.70 151.5358 60.0025 32.0000 1.9763 1.9770 416.0499 416.2321 0.0275 -1.0000 -1.0000 4822411 1578710898.80 151.5309 60.0025 32.0000 1.9761 1.9768 416.0673 416.2481 0.0273 -1.0000 -1.0000 4822473 1578710898.90 151.5309 60.0025 32.0000 1.9761 1.9768 416.0852 416.2686 0.0276 -1.0000 -1.0000 4822551 1578710899.00 151.5309 60.0025 32.0000 1.9758 1.9765 416.1308 416.3127 0.0274 -1.0000 -1.0000 4822614 1578710899.10 151.5309 60.0025 32.0000 1.9757 1.9764 416.0223 416.2043 0.0275 -1.0000 -1.0000 4822676 1578710899.20 151.5309 60.0025 32.0000 1.9755 1.9762 416.0321 416.2133 0.0274 -1.0000 -1.0000 4822754 1578710899.30 151.5309 60.0025 32.0000 1.9760 1.9767 416.0874 416.2694 0.0274 -1.0000 -1.0000 4822817 1578710899.40 151.5309 60.0025 32.0000 1.9760 1.9767 416.0284 416.2107 0.0275 -1.0000 -1.0000 4822879 1578710899.50 151.5309 60.0025 32.0000 1.9757 1.9764 416.1150 416.2966 0.0274 -1.0000 -1.0000 4822958 1578710899.60 151.5309 60.0025 32.0000 1.9769 1.9777 416.0903 416.2725 0.0274 -1.0000 -1.0000 4823020 1578710899.70 151.5309 60.0025 32.0000 1.9762 1.9769 416.1597 416.3418 0.0275 -1.0000 -1.0000 4823083 1578710899.80 151.5309 60.0025 32.0000 1.9764 1.9771 416.1218 416.3035 0.0274 -1.0000 -1.0000 4823145 1578710899.90 151.5118 60.0025 32.0000 1.9759 1.9766 416.1237 416.3059 0.0275 -1.0000 -1.0000 4823208 1578710900.00 151.5118 60.0025 32.0000 1.9765 1.9772 416.1189 416.3010 0.0274 -1.0000 -1.0000 4823270 1578710900.10 151.5118 60.0025 32.0000 1.9759 1.9766 416.1795 416.3611 0.0274 -1.0000 -1.0000 4823348 1578710900.20 151.5118 60.0025 32.0000 1.9761 1.9768 416.0810 416.2629 0.0274 -1.0000 -1.0000 4823411 1578710900.30 151.5118 60.0025 32.0000 1.9766 1.9773 416.0951 416.2772 0.0275 -1.0000 -1.0000 4823473 1578710900.40 151.5118 60.0025 32.0000 1.9754 1.9762 416.1467 416.3291 0.0275 -1.0000 -1.0000 4823661 1578710900.50 151.5118 60.0025 32.0000 1.9754 1.9761 416.1093 416.2919 0.0275 -1.0000 -1.0000 4823724 1578710900.60 151.5166 60.0025 32.0000 1.9760 1.9768 416.0900 416.2710 0.0273 -1.0000 -1.0000 4823786 1578710900.70 151.5200 60.0025 32.0000 1.9751 1.9758 416.0755 416.2570 0.0274 -1.0000 -1.0000 4823848 1578710900.80 151.5200 60.0025 32.0000 1.9756 1.9763 416.0345 416.2159 0.0274 -1.0000 -1.0000 4823911 1578710900.90 151.5200 60.0025 32.0000 1.9766 1.9773 416.1483 416.3299 0.0274 -1.0000 -1.0000 4824661 1578710901.00 151.5200 60.0025 32.0000 1.9761 1.9768 416.1188 416.3002 0.0274 -1.0000 -1.0000 4824723 1578710901.10 151.5200 60.0025 32.0000 1.9762 1.9769 416.1844 416.3668 0.0275 -1.0000 -1.0000 4824786 1578710901.20 151.4713 60.0025 32.0000 1.9759 1.9766 416.0562 416.2380 0.0275 -1.0000 -1.0000 4824864 1578710901.30 151.4713 60.0025 32.0000 1.9763 1.9770 416.0715 416.2534 0.0274 -1.0000 -1.0000 4824926 1578710901.40 151.4713 60.0025 32.0000 1.9753 1.9760 416.1041 416.2862 0.0275 -1.0000 -1.0000 4824989 1578710901.50 151.4713 60.0025 32.0000 1.9757 1.9764 416.0383 416.2207 0.0275 -1.0000 -1.0000 4825067 1578710901.60 151.4713 60.0025 32.0000 1.9762 1.9769 416.0393 416.2216 0.0275 -1.0000 -1.0000 4825130 1578710901.70 151.4713 60.0025 32.0000 1.9757 1.9764 416.0499 416.2319 0.0275 -1.0000 -1.0000 4825192 1578710901.80 151.5523 60.0025 32.0000 1.9763 1.9770 416.0326 416.2144 0.0274 -1.0000 -1.0000 4825254 1578710901.90 151.5523 60.0025 32.0000 1.9761 1.9768 416.2187 416.4007 0.0274 -1.0000 -1.0000 4825395 1578710902.00 151.5523 60.0025 32.0000 1.9760 1.9767 416.0990 416.2805 0.0273 -1.0000 -1.0000 4825458 1578710902.10 151.5523 60.0025 32.0000 1.9757 1.9764 416.1495 416.3320 0.0275 -1.0000 -1.0000 4825536 1578710902.20 151.5523 60.0025 32.0000 1.9760 1.9767 416.1515 416.3329 0.0273 -1.0000 -1.0000 4825583 1578710902.30 151.5122 60.0025 32.0000 1.9764 1.9771 416.1368 416.3179 0.0273 -1.0000 -1.0000 4825645 1578710902.40 151.4452 60.0025 32.0000 1.9765 1.9772 416.1691 416.3495 0.0272 -1.0000 -1.0000 4826661 1578710902.50 151.4452 60.0025 32.0000 1.9766 1.9773 416.0947 416.2761 0.0273 -1.0000 -1.0000 4826723 1578710902.60 151.4452 60.0025 32.0000 1.9755 1.9763 416.0809 416.2624 0.0275 -1.0000 -1.0000 4826786 1578710902.70 151.4452 60.0025 32.0000 1.9762 1.9769 416.1684 416.3501 0.0273 -1.0000 -1.0000 4826848 1578710902.80 151.4452 60.0025 32.0000 1.9762 1.9769 416.1987 416.3796 0.0273 -1.0000 -1.0000 4826926 1578710902.90 151.4452 60.0025 32.0000 1.9752 1.9759 416.1657 416.3480 0.0275 -1.0000 -1.0000 4826989 1578710903.00 151.4452 60.0025 32.0000 1.9751 1.9759 416.1385 416.3204 0.0274 -1.0000 -1.0000 4827051 1578710903.10 151.4452 60.0025 32.0000 1.9761 1.9768 416.1807 416.3628 0.0274 -1.0000 -1.0000 4827114 1578710903.20 151.4452 60.0025 32.0000 1.9758 1.9765 416.0951 416.2766 0.0273 -1.0000 -1.0000 4827192 1578710903.30 151.4452 60.0025 32.0000 1.9758 1.9765 416.1514 416.3336 0.0274 -1.0000 -1.0000 4827254 1578710903.40 151.4753 60.0025 32.0000 1.9762 1.9769 416.1799 416.3612 0.0273 -1.0000 -1.0000 4827317 1578710903.50 151.4784 60.0025 32.0000 1.9760 1.9767 416.1788 416.3607 0.0275 -1.0000 -1.0000 4827395 1578710903.60 151.4784 60.0025 32.0000 1.9760 1.9767 416.1328 416.3147 0.0274 -1.0000 -1.0000 4827458 1578710903.70 151.4784 60.0025 32.0000 1.9761 1.9768 416.1465 416.3291 0.0275 -1.0000 -1.0000 4827520 1578710903.80 151.4784 60.0025 32.0000 1.9764 1.9771 416.1561 416.3378 0.0274 -1.0000 -1.0000 4827583 1578710903.90 151.4784 60.0025 32.0000 1.9764 1.9771 416.1687 416.3506 0.0275 -1.0000 -1.0000 4827661 1578710904.00 151.4856 60.0026 32.0000 1.9759 1.9766 416.0845 416.2658 0.0274 -1.0000 -1.0000 4827708 1578710904.10 151.5654 60.0029 32.0000 1.9753 1.9761 416.1620 416.3434 0.0273 -1.0000 -1.0000 4827786 1578710904.20 151.5654 60.0029 32.0000 1.9760 1.9767 416.1762 416.3573 0.0273 -1.0000 -1.0000 4827848 1578710904.30 151.5654 60.0029 32.0000 1.9755 1.9762 416.2004 416.3827 0.0275 -1.0000 -1.0000 4827911 1578710904.40 151.5654 60.0029 32.0000 1.9761 1.9768 416.1257 416.3070 0.0274 -1.0000 -1.0000 4827989 1578710904.50 151.5654 60.0029 32.0000 1.9760 1.9767 416.1649 416.3471 0.0274 -1.0000 -1.0000 4828051 1578710904.60 151.5654 60.0029 32.0000 1.9760 1.9767 416.0812 416.2621 0.0273 -1.0000 -1.0000 4828130 1578710904.70 151.5654 60.0029 32.0000 1.9763 1.9770 416.1036 416.2854 0.0275 -1.0000 -1.0000 4828192 1578710904.80 151.5654 60.0029 32.0000 1.9754 1.9761 416.2193 416.4015 0.0274 -1.0000 -1.0000 4828254 1578710904.90 151.5654 60.0029 32.0000 1.9762 1.9769 416.1472 416.3284 0.0273 -1.0000 -1.0000 4828317 1578710905.00 151.5654 60.0029 32.0000 1.9763 1.9770 416.1533 416.3350 0.0274 -1.0000 -1.0000 4828395 1578710905.10 151.5654 60.0029 32.0000 1.9758 1.9765 416.1998 416.3823 0.0276 -1.0000 -1.0000 4828458 1578710905.20 151.4832 60.0029 32.0000 1.9759 1.9766 416.2207 416.4025 0.0273 -1.0000 -1.0000 4828536 1578710905.30 151.4832 60.0029 32.0000 1.9756 1.9763 416.1877 416.3695 0.0274 -1.0000 -1.0000 4828598 1578710905.40 151.4832 60.0029 32.0000 1.9768 1.9775 416.1476 416.3294 0.0274 -1.0000 -1.0000 4828661 1578710905.50 151.4832 60.0029 32.0000 1.9755 1.9762 416.2375 416.4196 0.0276 -1.0000 -1.0000 4829114 1578710905.60 151.4832 60.0029 32.0000 1.9760 1.9767 416.2322 416.4133 0.0273 -1.0000 -1.0000 4829176 1578710905.70 151.4832 60.0029 32.0000 1.9765 1.9772 416.2484 416.4298 0.0273 -1.0000 -1.0000 4829239 1578710905.80 151.4699 60.0029 32.0000 1.9760 1.9767 416.1714 416.3525 0.0274 -1.0000 -1.0000 4829317 1578710905.90 151.4589 60.0029 32.0000 1.9756 1.9763 416.2258 416.4075 0.0274 -1.0000 -1.0000 4829379 1578710906.00 151.4589 60.0029 32.0000 1.9759 1.9766 416.2705 416.4520 0.0273 -1.0000 -1.0000 4829442 1578710906.10 151.4589 60.0029 32.0000 1.9758 1.9765 416.1132 416.2942 0.0274 -1.0000 -1.0000 4829520 1578710906.20 151.4589 60.0029 32.0000 1.9755 1.9762 416.1800 416.3623 0.0275 -1.0000 -1.0000 4829583 1578710906.30 151.4589 60.0029 32.0000 1.9751 1.9758 416.2546 416.4356 0.0273 -1.0000 -1.0000 4829645 1578710906.40 151.5052 60.0029 32.0000 1.9749 1.9756 416.1202 416.3017 0.0273 -1.0000 -1.0000 4829724 1578710906.50 151.5052 60.0029 32.0000 1.9757 1.9764 416.1759 416.3573 0.0274 -1.0000 -1.0000 4829786 1578710906.60 151.5052 60.0029 32.0000 1.9759 1.9766 416.2380 416.4202 0.0275 -1.0000 -1.0000 4829879 1578710906.70 151.5052 60.0029 32.0000 1.9764 1.9771 416.1898 416.3721 0.0275 -1.0000 -1.0000 4829942 1578710906.80 151.5052 60.0029 32.0000 1.9759 1.9766 416.1644 416.3472 0.0276 -1.0000 -1.0000 4830004 1578710906.90 151.4704 60.0029 32.0000 1.9758 1.9765 416.1256 416.3081 0.0275 -1.0000 -1.0000 4830083 1578710907.00 151.4695 60.0029 32.0000 1.9761 1.9768 416.2264 416.4080 0.0274 -1.0000 -1.0000 4830145 1578710907.10 151.4695 60.0029 32.0000 1.9754 1.9761 416.1689 416.3503 0.0274 -1.0000 -1.0000 4830661 1578710907.20 151.4695 60.0029 32.0000 1.9757 1.9764 416.1931 416.3748 0.0274 -1.0000 -1.0000 4830739 1578710907.30 151.4695 60.0029 32.0000 1.9760 1.9767 416.1584 416.3390 0.0273 -1.0000 -1.0000 4830801 1578710907.40 151.4695 60.0029 32.0000 1.9760 1.9767 416.2252 416.4074 0.0275 -1.0000 -1.0000 4830864 1578710907.50 151.5107 60.0029 32.0000 1.9764 1.9772 416.2282 416.4104 0.0275 -1.0000 -1.0000 4830926 1578710907.60 151.5107 60.0029 32.0000 1.9760 1.9767 416.2088 416.3911 0.0275 -1.0000 -1.0000 4831130 1578710907.70 151.5107 60.0029 32.0000 1.9769 1.9776 416.1036 416.2858 0.0274 -1.0000 -1.0000 4831192 1578710907.80 151.5107 60.0029 32.0000 1.9757 1.9764 416.2337 416.4159 0.0275 -1.0000 -1.0000 4831254 1578710907.90 151.5107 60.0029 32.0000 1.9758 1.9765 416.1405 416.3224 0.0274 -1.0000 -1.0000 4831317 1578710908.00 151.5107 60.0029 32.0000 1.9756 1.9763 416.1743 416.3558 0.0274 -1.0000 -1.0000 4831379 1578710908.10 151.4784 60.0029 32.0000 1.9749 1.9757 416.1929 416.3757 0.0276 -1.0000 -1.0000 4831630 1578710908.20 151.4784 60.0029 32.0000 1.9759 1.9766 416.1622 416.3445 0.0275 -1.0000 -1.0000 4831692 1578710908.30 151.4784 60.0029 32.0000 1.9762 1.9769 416.2157 416.3973 0.0275 -1.0000 -1.0000 4831754 1578710908.40 151.4784 60.0029 32.0000 1.9754 1.9761 416.1122 416.2949 0.0275 -1.0000 -1.0000 4831833 1578710908.50 151.4784 60.0029 32.0000 1.9754 1.9762 416.1959 416.3778 0.0274 -1.0000 -1.0000 4831895 1578710908.60 151.4839 60.0029 32.0000 1.9757 1.9764 416.1127 416.2941 0.0274 -1.0000 -1.0000 4831973 1578710908.70 151.4926 60.0029 32.0000 1.9756 1.9763 416.1214 416.3029 0.0273 -1.0000 -1.0000 4832020 1578710908.80 151.4926 60.0029 32.0000 1.9756 1.9763 416.1281 416.3092 0.0273 -1.0000 -1.0000 4832083 1578710908.90 151.4926 60.0029 32.0000 1.9764 1.9771 416.1518 416.3335 0.0274 -1.0000 -1.0000 4832161 1578710909.00 151.4926 60.0029 32.0000 1.9762 1.9769 416.1167 416.2983 0.0274 -1.0000 -1.0000 4832223 1578710909.10 151.4926 60.0029 32.0000 1.9752 1.9759 416.1315 416.3131 0.0274 -1.0000 -1.0000 4832395 1578710909.20 151.5092 60.0029 32.0000 1.9757 1.9764 416.1937 416.3761 0.0275 -1.0000 -1.0000 4832473 1578710909.30 151.5092 60.0029 32.0000 1.9754 1.9761 416.1000 416.2824 0.0276 -1.0000 -1.0000 4832536 1578710909.40 151.5092 60.0029 32.0000 1.9749 1.9757 416.1543 416.3371 0.0275 -1.0000 -1.0000 4832598 1578710909.50 151.5092 60.0029 32.0000 1.9764 1.9771 416.1235 416.3055 0.0274 -1.0000 -1.0000 4832676 1578710909.60 151.5092 60.0029 32.0000 1.9763 1.9770 416.1661 416.3483 0.0274 -1.0000 -1.0000 4832942 1578710909.70 151.6482 60.0025 32.0000 1.9765 1.9772 416.1328 416.3142 0.0273 -1.0000 -1.0000 4833004 1578710909.80 151.6743 60.0024 32.0000 1.9766 1.9773 416.1841 416.3662 0.0275 -1.0000 -1.0000 4833083 1578710909.90 151.6743 60.0024 32.0000 1.9770 1.9778 416.0898 416.2708 0.0273 -1.0000 -1.0000 4833145 1578710910.00 151.6743 60.0024 32.0000 1.9764 1.9771 416.2695 416.4520 0.0275 -1.0000 -1.0000 4833208 1578710910.10 151.6743 60.0024 32.0000 1.9775 1.9783 416.2423 416.4236 0.0273 -1.0000 -1.0000 4833442 1578710910.20 151.6743 60.0024 32.0000 1.9771 1.9778 416.2500 416.4323 0.0274 -1.0000 -1.0000 4833504 1578710910.30 151.6743 60.0024 32.0000 1.9781 1.9788 416.2091 416.3908 0.0274 -1.0000 -1.0000 4833567 1578710910.40 151.7094 60.0024 32.0000 1.9773 1.9780 416.2387 416.4199 0.0272 -1.0000 -1.0000 4833645 1578710910.50 151.7094 60.0024 32.0000 1.9772 1.9779 416.2123 416.3944 0.0275 -1.0000 -1.0000 4833708 1578710910.60 151.7094 60.0024 32.0000 1.9774 1.9781 416.2097 416.3913 0.0274 -1.0000 -1.0000 4833895 1578710910.70 151.7094 60.0024 32.0000 1.9771 1.9778 416.2609 416.4427 0.0274 -1.0000 -1.0000 4833958 1578710910.80 151.7094 60.0024 32.0000 1.9771 1.9779 416.2096 416.3903 0.0272 -1.0000 -1.0000 4834020 1578710910.90 151.6457 60.0024 32.0000 1.9771 1.9778 416.2303 416.4127 0.0274 -1.0000 -1.0000 4834098 1578710911.00 151.5674 60.0024 32.0000 1.9757 1.9764 416.2684 416.4498 0.0274 -1.0000 -1.0000 4834161 1578710911.10 151.5674 60.0024 32.0000 1.9764 1.9771 416.2340 416.4152 0.0273 -1.0000 -1.0000 4834645 1578710911.20 151.5674 60.0024 32.0000 1.9763 1.9770 416.1971 416.3789 0.0275 -1.0000 -1.0000 4834708 1578710911.30 151.5674 60.0024 32.0000 1.9762 1.9769 416.2063 416.3887 0.0275 -1.0000 -1.0000 4834770 1578710911.40 151.5674 60.0024 32.0000 1.9765 1.9772 416.2073 416.3894 0.0275 -1.0000 -1.0000 4834833 1578710911.50 151.5765 60.0024 32.0000 1.9761 1.9768 416.1417 416.3234 0.0274 -1.0000 -1.0000 4834911 1578710911.60 151.5765 60.0024 32.0000 1.9764 1.9771 416.1433 416.3249 0.0275 -1.0000 -1.0000 4835145 1578710911.70 151.5765 60.0024 32.0000 1.9767 1.9774 416.2126 416.3950 0.0274 -1.0000 -1.0000 4835208 1578710911.80 151.5765 60.0024 32.0000 1.9768 1.9775 416.2376 416.4191 0.0274 -1.0000 -1.0000 4835286 1578710911.90 151.5765 60.0024 32.0000 1.9768 1.9775 416.1695 416.3517 0.0274 -1.0000 -1.0000 4835348 1578710912.00 151.5204 60.0024 32.0000 1.9764 1.9771 416.1931 416.3740 0.0272 -1.0000 -1.0000 4835411 1578710912.10 151.5204 60.0024 32.0000 1.9758 1.9765 416.1649 416.3463 0.0274 -1.0000 -1.0000 4835473 1578710912.20 151.5204 60.0024 32.0000 1.9758 1.9765 416.1845 416.3669 0.0275 -1.0000 -1.0000 4835817 1578710912.30 151.5204 60.0024 32.0000 1.9764 1.9771 416.1485 416.3304 0.0273 -1.0000 -1.0000 4835879 1578710912.40 151.5204 60.0024 32.0000 1.9761 1.9768 416.1225 416.3042 0.0275 -1.0000 -1.0000 4835958 1578710912.50 151.5204 60.0024 32.0000 1.9766 1.9773 416.1425 416.3247 0.0274 -1.0000 -1.0000 4836020 1578710912.60 151.5215 60.0024 32.0000 1.9761 1.9768 416.1118 416.2930 0.0273 -1.0000 -1.0000 4836083 1578710912.70 151.5220 60.0024 32.0000 1.9766 1.9773 416.1213 416.3024 0.0273 -1.0000 -1.0000 4836864 1578710912.80 151.5220 60.0024 32.0000 1.9756 1.9763 416.1620 416.3433 0.0274 -1.0000 -1.0000 4836942 1578710912.90 151.5220 60.0024 32.0000 1.9763 1.9770 416.0716 416.2531 0.0274 -1.0000 -1.0000 4837020 1578710913.00 151.5220 60.0024 32.0000 1.9758 1.9765 416.1420 416.3241 0.0275 -1.0000 -1.0000 4837083 1578710913.10 151.5220 60.0024 32.0000 1.9761 1.9768 416.1708 416.3525 0.0274 -1.0000 -1.0000 4837145 1578710913.20 151.4757 60.0024 32.0000 1.9756 1.9764 416.0278 416.2090 0.0274 -1.0000 -1.0000 4837223 1578710913.30 151.4757 60.0024 32.0000 1.9757 1.9764 416.1089 416.2908 0.0275 -1.0000 -1.0000 4837286 1578710913.40 151.4757 60.0024 32.0000 1.9761 1.9768 416.1370 416.3197 0.0276 -1.0000 -1.0000 4837348 1578710913.50 151.4757 60.0024 32.0000 1.9762 1.9769 416.2241 416.4055 0.0273 -1.0000 -1.0000 4837427 1578710913.60 151.4757 60.0024 32.0000 1.9760 1.9767 416.2221 416.4036 0.0274 -1.0000 -1.0000 4837489 1578710913.70 151.4803 60.0024 32.0000 1.9760 1.9767 416.1892 416.3714 0.0275 -1.0000 -1.0000 4837551 1578710913.80 151.5714 60.0024 32.0000 1.9762 1.9769 416.1726 416.3541 0.0274 -1.0000 -1.0000 4837614 1578710913.90 151.5714 60.0024 32.0000 1.9761 1.9769 416.1587 416.3406 0.0274 -1.0000 -1.0000 4837676 1578710914.00 151.5714 60.0024 32.0000 1.9767 1.9774 416.2493 416.4307 0.0274 -1.0000 -1.0000 4837739 1578710914.10 151.5714 60.0024 32.0000 1.9767 1.9774 416.1484 416.3308 0.0275 -1.0000 -1.0000 4837817 1578710914.20 151.5714 60.0024 32.0000 1.9768 1.9775 416.1991 416.3820 0.0276 -1.0000 -1.0000 4837879 1578710914.30 151.5714 60.0024 32.0000 1.9763 1.9771 416.1476 416.3300 0.0275 -1.0000 -1.0000 4838114 1578710914.40 151.5518 60.0025 32.0000 1.9758 1.9765 416.1161 416.2978 0.0274 -1.0000 -1.0000 4838192 1578710914.50 151.5518 60.0025 32.0000 1.9757 1.9764 416.0392 416.2213 0.0274 -1.0000 -1.0000 4838254 1578710914.60 151.5518 60.0025 32.0000 1.9759 1.9766 416.1088 416.2902 0.0274 -1.0000 -1.0000 4838333 1578710914.70 151.5518 60.0025 32.0000 1.9758 1.9766 416.1398 416.3210 0.0273 -1.0000 -1.0000 4838395 1578710914.80 151.5518 60.0025 32.0000 1.9758 1.9765 416.1428 416.3249 0.0275 -1.0000 -1.0000 4838458 1578710914.90 151.5518 60.0025 32.0000 1.9760 1.9768 416.1627 416.3444 0.0274 -1.0000 -1.0000 4838520 1578710915.00 151.5518 60.0025 32.0000 1.9762 1.9769 416.1192 416.3006 0.0274 -1.0000 -1.0000 4838583 1578710915.10 151.5518 60.0025 32.0000 1.9763 1.9770 416.1865 416.3692 0.0275 -1.0000 -1.0000 4838645 1578710915.20 151.5518 60.0025 32.0000 1.9758 1.9766 416.2353 416.4168 0.0274 -1.0000 -1.0000 4838723 1578710915.30 151.5518 60.0025 32.0000 1.9764 1.9771 416.1982 416.3801 0.0275 -1.0000 -1.0000 4838786 1578710915.40 151.5518 60.0025 32.0000 1.9757 1.9764 416.1773 416.3595 0.0274 -1.0000 -1.0000 4838848 1578710915.50 151.5518 60.0025 32.0000 1.9754 1.9761 416.1252 416.3065 0.0273 -1.0000 -1.0000 4838926 1578710915.60 151.4648 60.0025 32.0000 1.9765 1.9772 416.1345 416.3164 0.0275 -1.0000 -1.0000 4838989 1578710915.70 151.4648 60.0025 32.0000 1.9754 1.9761 416.1848 416.3664 0.0274 -1.0000 -1.0000 4839051 1578710915.80 151.4648 60.0025 32.0000 1.9762 1.9769 416.1378 416.3207 0.0275 -1.0000 -1.0000 4839223 1578710915.90 151.4648 60.0025 32.0000 1.9763 1.9770 416.1567 416.3388 0.0275 -1.0000 -1.0000 4839286 1578710916.00 151.4648 60.0025 32.0000 1.9760 1.9767 416.1838 416.3654 0.0274 -1.0000 -1.0000 4839348 1578710916.10 151.4648 60.0025 32.0000 1.9761 1.9768 416.1787 416.3600 0.0273 -1.0000 -1.0000 4839427 1578710916.20 151.4648 60.0025 32.0000 1.9755 1.9762 416.1393 416.3211 0.0275 -1.0000 -1.0000 4839489 1578710916.30 151.4648 60.0025 32.0000 1.9755 1.9762 416.1456 416.3277 0.0274 -1.0000 -1.0000 4839879 1578710916.40 151.4648 60.0025 32.0000 1.9754 1.9761 416.1005 416.2824 0.0275 -1.0000 -1.0000 4839958 1578710916.50 151.4648 60.0025 32.0000 1.9754 1.9761 416.0872 416.2692 0.0274 -1.0000 -1.0000 4840020 1578710916.60 151.4648 60.0025 32.0000 1.9762 1.9769 416.0891 416.2712 0.0275 -1.0000 -1.0000 4840098 1578710916.70 151.4847 60.0025 32.0000 1.9757 1.9764 416.1855 416.3668 0.0274 -1.0000 -1.0000 4840161 1578710916.80 151.5116 60.0025 32.0000 1.9752 1.9759 416.1661 416.3490 0.0276 -1.0000 -1.0000 4840379 1578710916.90 151.5116 60.0025 32.0000 1.9758 1.9766 416.0881 416.2707 0.0275 -1.0000 -1.0000 4840458 1578710917.00 151.5116 60.0025 32.0000 1.9754 1.9761 416.0488 416.2295 0.0273 -1.0000 -1.0000 4840520 1578710917.10 151.5116 60.0025 32.0000 1.9754 1.9762 416.0579 416.2399 0.0274 -1.0000 -1.0000 4840583 1578710917.20 151.5116 60.0025 32.0000 1.9763 1.9770 416.0116 416.1933 0.0275 -1.0000 -1.0000 4840661 1578710917.30 151.5116 60.0025 32.0000 1.9757 1.9764 416.0867 416.2687 0.0275 -1.0000 -1.0000 4840723 1578710917.40 151.5116 60.0025 32.0000 1.9754 1.9762 416.0418 416.2244 0.0274 -1.0000 -1.0000 4840786 1578710917.50 151.5019 60.0025 32.0000 1.9758 1.9765 416.0955 416.2767 0.0274 -1.0000 -1.0000 4840848 1578710917.60 151.5019 60.0025 32.0000 1.9761 1.9768 416.1107 416.2919 0.0273 -1.0000 -1.0000 4840942 1578710917.70 151.5019 60.0025 32.0000 1.9763 1.9771 416.1605 416.3421 0.0274 -1.0000 -1.0000 4841004 1578710917.80 151.5019 60.0025 32.0000 1.9760 1.9767 416.0928 416.2748 0.0275 -1.0000 -1.0000 4841067 1578710917.90 151.4951 60.0025 32.0000 1.9749 1.9756 416.0663 416.2482 0.0274 -1.0000 -1.0000 4841130 1578710918.00 151.4951 60.0025 32.0000 1.9755 1.9762 416.1328 416.3128 0.0272 -1.0000 -1.0000 4841208 1578710918.10 151.4951 60.0025 32.0000 1.9761 1.9768 416.1493 416.3317 0.0276 -1.0000 -1.0000 4841270 1578710918.20 151.4951 60.0025 32.0000 1.9757 1.9764 416.0854 416.2674 0.0274 -1.0000 -1.0000 4841333 1578710918.30 151.4951 60.0025 32.0000 1.9754 1.9762 416.1727 416.3544 0.0274 -1.0000 -1.0000 4841395 1578710918.40 151.4951 60.0025 32.0000 1.9759 1.9767 416.1239 416.3059 0.0275 -1.0000 -1.0000 4841473 1578710918.50 151.5298 60.0025 32.0000 1.9760 1.9768 416.0970 416.2790 0.0274 -1.0000 -1.0000 4841536 1578710918.60 151.5390 60.0025 32.0000 1.9763 1.9770 416.1611 416.3425 0.0274 -1.0000 -1.0000 4841614 1578710918.70 151.5390 60.0025 32.0000 1.9763 1.9770 416.1320 416.3140 0.0274 -1.0000 -1.0000 4841676 1578710918.80 151.5390 60.0025 32.0000 1.9761 1.9769 416.1052 416.2875 0.0275 -1.0000 -1.0000 4841739 1578710918.90 151.5390 60.0025 32.0000 1.9758 1.9765 416.1164 416.2987 0.0274 -1.0000 -1.0000 4841927 1578710919.00 151.5390 60.0025 32.0000 1.9759 1.9766 416.1315 416.3125 0.0273 -1.0000 -1.0000 4841989 1578710919.10 151.5390 60.0025 32.0000 1.9749 1.9757 416.1762 416.3585 0.0276 -1.0000 -1.0000 4842051 1578710919.20 151.5390 60.0025 32.0000 1.9751 1.9759 416.1436 416.3254 0.0274 -1.0000 -1.0000 4842114 1578710919.30 151.5390 60.0025 32.0000 1.9753 1.9761 416.1142 416.2959 0.0274 -1.0000 -1.0000 4842176 1578710919.40 151.5390 60.0025 32.0000 1.9760 1.9767 416.1471 416.3290 0.0275 -1.0000 -1.0000 4842411 1578710919.50 151.5390 60.0025 32.0000 1.9761 1.9769 416.1549 416.3373 0.0275 -1.0000 -1.0000 4842473 1578710919.60 151.5275 60.0025 32.0000 1.9760 1.9767 416.1702 416.3515 0.0274 -1.0000 -1.0000 4842536 1578710919.70 151.5088 60.0025 32.0000 1.9756 1.9763 416.0695 416.2518 0.0274 -1.0000 -1.0000 4842598 1578710919.80 151.5088 60.0025 32.0000 1.9762 1.9769 416.1032 416.2851 0.0275 -1.0000 -1.0000 4842676 1578710919.90 151.5088 60.0025 32.0000 1.9760 1.9767 416.1585 416.3399 0.0274 -1.0000 -1.0000 4843161 1578710920.00 151.5088 60.0025 32.0000 1.9761 1.9768 416.1421 416.3241 0.0275 -1.0000 -1.0000 4843223 1578710920.10 151.5088 60.0025 32.0000 1.9759 1.9766 416.0694 416.2521 0.0276 -1.0000 -1.0000 4843301 1578710920.20 151.5133 60.0016 32.0000 1.9755 1.9762 416.1546 416.3380 0.0277 -1.0000 -1.0000 4843364 1578710920.30 151.5133 60.0016 32.0000 1.9759 1.9766 416.1052 416.2872 0.0274 -1.0000 -1.0000 4843427 1578710920.40 151.5133 60.0016 32.0000 1.9757 1.9765 416.0947 416.2765 0.0274 -1.0000 -1.0000 4843661 1578710920.50 151.5133 60.0016 32.0000 1.9756 1.9763 416.1305 416.3123 0.0274 -1.0000 -1.0000 4843723 1578710920.60 151.5133 60.0016 32.0000 1.9751 1.9758 416.1515 416.3334 0.0274 -1.0000 -1.0000 4843801 1578710920.70 151.4815 60.0016 32.0000 1.9759 1.9766 416.0859 416.2679 0.0274 -1.0000 -1.0000 4843864 1578710920.80 151.4766 60.0016 32.0000 1.9754 1.9761 416.1003 416.2811 0.0272 -1.0000 -1.0000 4843927 1578710920.90 151.4766 60.0016 32.0000 1.9753 1.9760 416.0771 416.2584 0.0274 -1.0000 -1.0000 4844161 1578710921.00 151.4766 60.0016 32.0000 1.9755 1.9762 416.0976 416.2797 0.0274 -1.0000 -1.0000 4844223 1578710921.10 151.4840 60.0016 32.0000 1.9760 1.9767 416.0797 416.2604 0.0272 -1.0000 -1.0000 4844286 1578710921.20 151.4908 60.0016 32.0000 1.9761 1.9769 416.0284 416.2100 0.0273 -1.0000 -1.0000 4844364 1578710921.30 151.4698 60.0016 32.0000 1.9759 1.9766 416.0698 416.2507 0.0273 -1.0000 -1.0000 4844426 1578710921.40 151.4698 60.0016 32.0000 1.9759 1.9766 416.0965 416.2781 0.0274 -1.0000 -1.0000 4844645 1578710921.50 151.4698 60.0016 32.0000 1.9755 1.9763 416.1208 416.3017 0.0273 -1.0000 -1.0000 4844723 1578710921.60 151.4698 60.0016 32.0000 1.9766 1.9773 416.1475 416.3292 0.0274 -1.0000 -1.0000 4844786 1578710921.70 151.4698 60.0016 32.0000 1.9762 1.9770 416.1110 416.2927 0.0274 -1.0000 -1.0000 4844848 1578710921.80 151.5397 60.0016 32.0000 1.9763 1.9770 416.1835 416.3639 0.0272 -1.0000 -1.0000 4844926 1578710921.90 151.5397 60.0016 32.0000 1.9762 1.9769 416.1383 416.3202 0.0274 -1.0000 -1.0000 4844989 1578710922.00 151.5397 60.0016 32.0000 1.9763 1.9770 416.1030 416.2843 0.0273 -1.0000 -1.0000 4845161 1578710922.10 151.5397 60.0016 32.0000 1.9757 1.9764 416.1028 416.2844 0.0274 -1.0000 -1.0000 4845239 1578710922.20 151.5397 60.0016 32.0000 1.9767 1.9774 416.1629 416.3453 0.0275 -1.0000 -1.0000 4845301 1578710922.30 151.5327 60.0016 32.0000 1.9761 1.9768 416.1741 416.3553 0.0273 -1.0000 -1.0000 4845348 1578710922.40 151.5309 60.0016 32.0000 1.9763 1.9770 416.1354 416.3175 0.0275 -1.0000 -1.0000 4845427 1578710922.50 151.5309 60.0016 32.0000 1.9764 1.9771 416.1723 416.3550 0.0275 -1.0000 -1.0000 4845661 1578710922.60 151.5309 60.0016 32.0000 1.9761 1.9768 416.1862 416.3675 0.0273 -1.0000 -1.0000 4845739 1578710922.70 151.5309 60.0016 32.0000 1.9763 1.9770 416.1470 416.3273 0.0272 -1.0000 -1.0000 4845801 1578710922.80 151.5309 60.0016 32.0000 1.9764 1.9771 416.1244 416.3067 0.0275 -1.0000 -1.0000 4845864 1578710922.90 151.5309 60.0016 32.0000 1.9763 1.9770 416.0933 416.2750 0.0273 -1.0000 -1.0000 4845942 1578710923.00 151.5309 60.0016 32.0000 1.9766 1.9773 416.1049 416.2859 0.0273 -1.0000 -1.0000 4846192 1578710923.10 151.5309 60.0016 32.0000 1.9765 1.9772 416.0847 416.2666 0.0274 -1.0000 -1.0000 4846254 1578710923.20 151.5309 60.0016 32.0000 1.9757 1.9764 416.0969 416.2785 0.0274 -1.0000 -1.0000 4846317 1578710923.30 151.5309 60.0016 32.0000 1.9757 1.9764 416.1200 416.3020 0.0275 -1.0000 -1.0000 4846379 1578710923.40 151.5323 60.0016 32.0000 1.9761 1.9769 416.1360 416.3185 0.0275 -1.0000 -1.0000 4846442 1578710923.50 151.5331 60.0016 32.0000 1.9762 1.9769 416.1208 416.3022 0.0274 -1.0000 -1.0000 4846895 1578710923.60 151.5331 60.0016 32.0000 1.9755 1.9762 416.0810 416.2631 0.0274 -1.0000 -1.0000 4846958 1578710923.70 151.5331 60.0016 32.0000 1.9759 1.9766 416.0564 416.2377 0.0273 -1.0000 -1.0000 4847020 1578710923.80 151.5331 60.0016 32.0000 1.9757 1.9764 416.0779 416.2596 0.0274 -1.0000 -1.0000 4847098 1578710923.90 151.5331 60.0016 32.0000 1.9753 1.9760 416.1476 416.3291 0.0274 -1.0000 -1.0000 4847161 1578710924.00 151.4947 60.0016 32.0000 1.9761 1.9768 416.1550 416.3369 0.0274 -1.0000 -1.0000 4847395 1578710924.10 151.4947 60.0016 32.0000 1.9763 1.9771 416.1996 416.3820 0.0275 -1.0000 -1.0000 4847473 1578710924.20 151.4947 60.0016 32.0000 1.9757 1.9764 416.2267 416.4086 0.0274 -1.0000 -1.0000 4847536 1578710924.30 151.5135 60.0016 32.0000 1.9766 1.9773 416.1986 416.3800 0.0273 -1.0000 -1.0000 4847598 1578710924.40 151.5489 60.0016 32.0000 1.9764 1.9771 416.2705 416.4526 0.0274 -1.0000 -1.0000 4847676 1578710924.50 151.5489 60.0016 32.0000 1.9764 1.9771 416.1171 416.2991 0.0275 -1.0000 -1.0000 4847895 1578710924.60 151.5489 60.0016 32.0000 1.9758 1.9765 416.0766 416.2591 0.0275 -1.0000 -1.0000 4847973 1578710924.70 151.5489 60.0016 32.0000 1.9764 1.9771 416.1563 416.3381 0.0275 -1.0000 -1.0000 4848036 1578710924.80 151.5489 60.0016 32.0000 1.9764 1.9772 416.1290 416.3120 0.0276 -1.0000 -1.0000 4848098 1578710924.90 151.5489 60.0016 32.0000 1.9766 1.9773 416.1817 416.3639 0.0275 -1.0000 -1.0000 4848176 1578710925.00 151.5217 60.0015 32.0000 1.9764 1.9771 416.2246 416.4071 0.0275 -1.0000 -1.0000 4848411 1578710925.10 151.5466 60.0011 32.0000 1.9763 1.9770 416.1188 416.2999 0.0273 -1.0000 -1.0000 4848473 1578710925.20 151.5466 60.0011 32.0000 1.9760 1.9767 416.1836 416.3645 0.0273 -1.0000 -1.0000 4848551 1578710925.30 151.5466 60.0011 32.0000 1.9761 1.9768 416.0785 416.2598 0.0274 -1.0000 -1.0000 4848614 1578710925.40 151.5466 60.0011 32.0000 1.9758 1.9765 416.2025 416.3858 0.0276 -1.0000 -1.0000 4848676 1578710925.50 151.5466 60.0011 32.0000 1.9763 1.9770 416.1668 416.3491 0.0275 -1.0000 -1.0000 4849004 1578710925.60 151.5184 60.0011 32.0000 1.9763 1.9770 416.0837 416.2656 0.0274 -1.0000 -1.0000 4849067 1578710925.70 151.5184 60.0011 32.0000 1.9763 1.9770 416.2115 416.3934 0.0274 -1.0000 -1.0000 4849130 1578710925.80 151.5184 60.0011 32.0000 1.9756 1.9763 416.1696 416.3510 0.0274 -1.0000 -1.0000 4849208 1578710925.90 151.5184 60.0011 32.0000 1.9760 1.9767 416.0972 416.2796 0.0276 -1.0000 -1.0000 4849270 1578710926.00 151.5184 60.0011 32.0000 1.9754 1.9761 416.0047 416.1861 0.0274 -1.0000 -1.0000 4849333 1578710926.10 151.5184 60.0011 32.0000 1.9752 1.9759 416.0476 416.2303 0.0275 -1.0000 -1.0000 4849395 1578710926.20 151.5184 60.0011 32.0000 1.9761 1.9769 416.1016 416.2831 0.0273 -1.0000 -1.0000 4849458 1578710926.30 151.5184 60.0011 32.0000 1.9764 1.9771 416.0637 416.2455 0.0274 -1.0000 -1.0000 4849520 1578710926.40 151.5184 60.0011 32.0000 1.9768 1.9775 416.1417 416.3233 0.0274 -1.0000 -1.0000 4849598 1578710926.50 151.5184 60.0011 32.0000 1.9757 1.9764 416.1724 416.3547 0.0274 -1.0000 -1.0000 4849661 1578710926.60 151.4961 60.0011 32.0000 1.9754 1.9762 416.0983 416.2802 0.0275 -1.0000 -1.0000 4849911 1578710926.70 151.5020 60.0011 32.0000 1.9757 1.9764 416.1982 416.3798 0.0274 -1.0000 -1.0000 4849973 1578710926.80 151.5020 60.0011 32.0000 1.9753 1.9760 416.1979 416.3789 0.0273 -1.0000 -1.0000 4850036 1578710926.90 151.5020 60.0011 32.0000 1.9761 1.9769 416.1629 416.3455 0.0277 -1.0000 -1.0000 4850098 1578710927.00 151.5020 60.0011 32.0000 1.9761 1.9768 416.1985 416.3794 0.0273 -1.0000 -1.0000 4850161 1578710927.10 151.5071 60.0011 32.0000 1.9765 1.9772 416.1394 416.3207 0.0273 -1.0000 -1.0000 4850223 1578710927.20 151.5071 60.0011 32.0000 1.9757 1.9764 416.1959 416.3768 0.0274 -1.0000 -1.0000 4850301 1578710927.30 151.5071 60.0011 32.0000 1.9756 1.9763 416.1436 416.3251 0.0274 -1.0000 -1.0000 4850364 1578710927.40 151.5071 60.0011 32.0000 1.9769 1.9776 416.1993 416.3807 0.0274 -1.0000 -1.0000 4850426 1578710927.50 151.5071 60.0011 32.0000 1.9763 1.9770 416.2049 416.3870 0.0275 -1.0000 -1.0000 4850504 1578710927.60 151.5071 60.0011 32.0000 1.9759 1.9766 416.2699 416.4535 0.0277 -1.0000 -1.0000 4850676 1578710927.70 151.5071 60.0011 32.0000 1.9763 1.9771 416.2173 416.3997 0.0274 -1.0000 -1.0000 4850739 1578710927.80 151.4991 60.0011 32.0000 1.9755 1.9762 416.1853 416.3665 0.0274 -1.0000 -1.0000 4850817 1578710927.90 151.4991 60.0011 32.0000 1.9757 1.9764 416.2390 416.4212 0.0275 -1.0000 -1.0000 4850879 1578710928.00 151.4991 60.0011 32.0000 1.9758 1.9765 416.2403 416.4211 0.0273 -1.0000 -1.0000 4850942 1578710928.10 151.4991 60.0011 32.0000 1.9752 1.9759 416.1939 416.3756 0.0274 -1.0000 -1.0000 4851145 1578710928.20 151.5287 60.0011 32.0000 1.9755 1.9762 416.1418 416.3236 0.0274 -1.0000 -1.0000 4851208 1578710928.30 151.5208 60.0011 32.0000 1.9758 1.9765 416.1777 416.3595 0.0274 -1.0000 -1.0000 4851270 1578710928.40 151.5123 60.0011 32.0000 1.9757 1.9764 416.1682 416.3494 0.0274 -1.0000 -1.0000 4851348 1578710928.50 151.5123 60.0011 32.0000 1.9758 1.9765 416.1241 416.3057 0.0274 -1.0000 -1.0000 4851411 1578710928.60 151.5123 60.0011 32.0000 1.9760 1.9767 416.1712 416.3528 0.0274 -1.0000 -1.0000 4851927 1578710928.70 151.5123 60.0011 32.0000 1.9761 1.9768 416.2121 416.3934 0.0274 -1.0000 -1.0000 4851989 1578710928.80 151.5123 60.0011 32.0000 1.9756 1.9764 416.2032 416.3852 0.0274 -1.0000 -1.0000 4852051 1578710928.90 151.5123 60.0011 32.0000 1.9760 1.9767 416.2184 416.4004 0.0274 -1.0000 -1.0000 4852114 1578710929.00 151.5123 60.0011 32.0000 1.9761 1.9768 416.2165 416.3987 0.0275 -1.0000 -1.0000 4852176 1578710929.10 151.5071 60.0011 32.0000 1.9758 1.9765 416.2547 416.4370 0.0275 -1.0000 -1.0000 4852239 1578710929.20 151.5071 60.0011 32.0000 1.9759 1.9766 416.2195 416.4022 0.0276 -1.0000 -1.0000 4852395 1578710929.30 151.5071 60.0011 32.0000 1.9758 1.9765 416.1593 416.3416 0.0275 -1.0000 -1.0000 4852458 1578710929.40 151.5071 60.0011 32.0000 1.9762 1.9769 416.1668 416.3484 0.0274 -1.0000 -1.0000 4852504 1578710929.50 151.5071 60.0011 32.0000 1.9754 1.9761 416.1397 416.3217 0.0275 -1.0000 -1.0000 4852583 1578710929.60 151.5209 60.0011 32.0000 1.9755 1.9762 416.1405 416.3238 0.0276 -1.0000 -1.0000 4852645 1578710929.70 151.5209 60.0011 32.0000 1.9756 1.9763 416.2253 416.4078 0.0275 -1.0000 -1.0000 4853224 1578710929.80 151.5209 60.0011 32.0000 1.9765 1.9773 416.0867 416.2679 0.0273 -1.0000 -1.0000 4853301 1578710929.90 151.5209 60.0011 32.0000 1.9757 1.9764 416.0652 416.2471 0.0274 -1.0000 -1.0000 4853364 1578710930.00 151.5209 60.0011 32.0000 1.9756 1.9763 416.1838 416.3651 0.0274 -1.0000 -1.0000 4853427 1578710930.10 151.5209 60.0011 32.0000 1.9752 1.9759 416.1392 416.3212 0.0275 -1.0000 -1.0000 4853504 1578710930.20 151.4637 60.0006 32.0000 1.9756 1.9764 416.0428 416.2254 0.0275 -1.0000 -1.0000 4853645 1578710930.30 151.4637 60.0006 32.0000 1.9752 1.9759 416.1106 416.2921 0.0274 -1.0000 -1.0000 4853708 1578710930.40 151.4637 60.0006 32.0000 1.9758 1.9766 416.0939 416.2759 0.0274 -1.0000 -1.0000 4853770 1578710930.50 151.4637 60.0006 32.0000 1.9754 1.9761 416.1209 416.3027 0.0275 -1.0000 -1.0000 4853848 1578710930.60 151.5074 60.0006 32.0000 1.9766 1.9773 416.1854 416.3666 0.0273 -1.0000 -1.0000 4853911 1578710930.70 151.5553 60.0006 32.0000 1.9767 1.9774 416.2050 416.3872 0.0274 -1.0000 -1.0000 4854661 1578710930.80 151.5553 60.0006 32.0000 1.9756 1.9764 416.1386 416.3203 0.0274 -1.0000 -1.0000 4854723 1578710930.90 151.5553 60.0006 32.0000 1.9758 1.9765 416.1687 416.3516 0.0276 -1.0000 -1.0000 4854801 1578710931.00 151.5553 60.0006 32.0000 1.9762 1.9769 416.1759 416.3566 0.0273 -1.0000 -1.0000 4854848 1578710931.10 151.5553 60.0006 32.0000 1.9757 1.9764 416.1589 416.3409 0.0274 -1.0000 -1.0000 4854926 1578710931.20 151.5510 60.0006 32.0000 1.9763 1.9770 416.1723 416.3528 0.0272 -1.0000 -1.0000 4854989 1578710931.30 151.5267 60.0006 32.0000 1.9759 1.9767 416.2425 416.4248 0.0275 -1.0000 -1.0000 4855051 1578710931.40 151.5267 60.0006 32.0000 1.9760 1.9767 416.2060 416.3877 0.0274 -1.0000 -1.0000 4855114 1578710931.50 151.5267 60.0006 32.0000 1.9759 1.9766 416.1131 416.2941 0.0273 -1.0000 -1.0000 4855192 1578710931.60 151.5267 60.0006 32.0000 1.9756 1.9764 416.1237 416.3048 0.0273 -1.0000 -1.0000 4855254 1578710931.70 151.5234 60.0006 32.0000 1.9763 1.9770 416.2299 416.4111 0.0273 -1.0000 -1.0000 4855317 1578710931.80 151.5231 60.0006 32.0000 1.9760 1.9767 416.1774 416.3588 0.0274 -1.0000 -1.0000 4855395 1578710931.90 151.5231 60.0006 32.0000 1.9761 1.9768 416.1544 416.3369 0.0276 -1.0000 -1.0000 4855458 1578710932.00 151.5231 60.0006 32.0000 1.9768 1.9775 416.1742 416.3572 0.0276 -1.0000 -1.0000 4855520 1578710932.10 151.5231 60.0006 32.0000 1.9758 1.9765 416.2169 416.3989 0.0274 -1.0000 -1.0000 4855583 1578710932.20 151.5231 60.0006 32.0000 1.9762 1.9769 416.2004 416.3824 0.0275 -1.0000 -1.0000 4855645 1578710932.30 151.5406 60.0006 32.0000 1.9762 1.9769 416.2465 416.4289 0.0274 -1.0000 -1.0000 4855708 1578710932.40 151.5406 60.0006 32.0000 1.9758 1.9765 416.1666 416.3474 0.0272 -1.0000 -1.0000 4855786 1578710932.50 151.5406 60.0006 32.0000 1.9761 1.9768 416.2004 416.3815 0.0273 -1.0000 -1.0000 4855848 1578710932.60 151.5406 60.0006 32.0000 1.9761 1.9768 416.1594 416.3407 0.0274 -1.0000 -1.0000 4855927 1578710932.70 151.5406 60.0006 32.0000 1.9755 1.9763 416.1116 416.2933 0.0274 -1.0000 -1.0000 4855989 1578710932.80 151.5406 60.0006 32.0000 1.9759 1.9766 416.1619 416.3427 0.0273 -1.0000 -1.0000 4856176 1578710932.90 151.5406 60.0006 32.0000 1.9758 1.9766 416.1847 416.3667 0.0274 -1.0000 -1.0000 4856254 1578710933.00 151.5406 60.0006 32.0000 1.9765 1.9772 416.1337 416.3155 0.0274 -1.0000 -1.0000 4856317 1578710933.10 151.5406 60.0006 32.0000 1.9758 1.9765 416.1705 416.3519 0.0274 -1.0000 -1.0000 4856379 1578710933.20 151.5406 60.0006 32.0000 1.9757 1.9764 416.0946 416.2762 0.0274 -1.0000 -1.0000 4856458 1578710933.30 151.5012 60.0006 32.0000 1.9758 1.9765 416.1424 416.3237 0.0274 -1.0000 -1.0000 4856630 1578710933.40 151.5012 60.0006 32.0000 1.9759 1.9766 416.1407 416.3226 0.0274 -1.0000 -1.0000 4856692 1578710933.50 151.5012 60.0006 32.0000 1.9758 1.9765 416.0876 416.2703 0.0276 -1.0000 -1.0000 4856770 1578710933.60 151.5012 60.0006 32.0000 1.9758 1.9765 416.0712 416.2541 0.0275 -1.0000 -1.0000 4856833 1578710933.70 151.5012 60.0006 32.0000 1.9759 1.9766 416.1670 416.3489 0.0274 -1.0000 -1.0000 4856895 1578710933.80 151.5136 60.0006 32.0000 1.9759 1.9766 416.1454 416.3265 0.0273 -1.0000 -1.0000 4856958 1578710933.90 151.5136 60.0006 32.0000 1.9762 1.9769 416.1268 416.3080 0.0273 -1.0000 -1.0000 4857036 1578710934.00 151.5136 60.0006 32.0000 1.9758 1.9766 416.1288 416.3103 0.0274 -1.0000 -1.0000 4857083 1578710934.10 151.5095 60.0009 32.0000 1.9761 1.9768 416.1517 416.3340 0.0275 -1.0000 -1.0000 4857161 1578710934.20 151.5082 60.0010 32.0000 1.9756 1.9763 416.1755 416.3577 0.0274 -1.0000 -1.0000 4857223 1578710934.30 151.5082 60.0010 32.0000 1.9758 1.9765 416.1467 416.3282 0.0273 -1.0000 -1.0000 4857427 1578710934.40 151.5082 60.0010 32.0000 1.9755 1.9762 416.1009 416.2823 0.0274 -1.0000 -1.0000 4857489 1578710934.50 151.5082 60.0010 32.0000 1.9757 1.9764 416.1693 416.3526 0.0275 -1.0000 -1.0000 4857551 1578710934.60 151.5082 60.0010 32.0000 1.9765 1.9772 416.1113 416.2924 0.0274 -1.0000 -1.0000 4857630 1578710934.70 151.5082 60.0010 32.0000 1.9760 1.9767 416.1585 416.3391 0.0272 -1.0000 -1.0000 4857692 1578710934.80 151.5082 60.0010 32.0000 1.9756 1.9763 416.0681 416.2508 0.0275 -1.0000 -1.0000 4857754 1578710934.90 151.5082 60.0010 32.0000 1.9758 1.9765 416.1413 416.3226 0.0273 -1.0000 -1.0000 4857911 1578710935.00 151.5082 60.0010 32.0000 1.9759 1.9767 416.1236 416.3048 0.0273 -1.0000 -1.0000 4857973 1578710935.10 151.5082 60.0010 32.0000 1.9762 1.9769 416.1815 416.3630 0.0274 -1.0000 -1.0000 4858036 1578710935.20 151.5082 60.0010 32.0000 1.9756 1.9763 416.1240 416.3067 0.0275 -1.0000 -1.0000 4858098 1578710935.30 151.4895 60.0010 32.0000 1.9752 1.9759 416.1404 416.3224 0.0274 -1.0000 -1.0000 4858161 1578710935.40 151.4895 60.0010 32.0000 1.9757 1.9764 416.0824 416.2638 0.0274 -1.0000 -1.0000 4858442 1578710935.50 151.4895 60.0010 32.0000 1.9757 1.9764 416.1183 416.2998 0.0274 -1.0000 -1.0000 4858520 1578710935.60 151.4895 60.0010 32.0000 1.9760 1.9767 416.1617 416.3433 0.0274 -1.0000 -1.0000 4858583 1578710935.70 151.4895 60.0010 32.0000 1.9761 1.9768 416.1069 416.2893 0.0275 -1.0000 -1.0000 4858645 1578710935.80 151.5266 60.0010 32.0000 1.9765 1.9772 416.0571 416.2391 0.0275 -1.0000 -1.0000 4858708 1578710935.90 151.5266 60.0010 32.0000 1.9765 1.9772 416.1028 416.2856 0.0275 -1.0000 -1.0000 4859442 1578710936.00 151.5266 60.0010 32.0000 1.9756 1.9764 416.0778 416.2595 0.0274 -1.0000 -1.0000 4859505 1578710936.10 151.5266 60.0010 32.0000 1.9754 1.9761 416.1202 416.3019 0.0274 -1.0000 -1.0000 4859583 1578710936.20 151.5266 60.0010 32.0000 1.9754 1.9761 416.0884 416.2696 0.0274 -1.0000 -1.0000 4859645 1578710936.30 151.5055 60.0010 32.0000 1.9760 1.9767 416.1436 416.3254 0.0274 -1.0000 -1.0000 4859708 1578710936.40 151.4739 60.0010 32.0000 1.9754 1.9761 416.0895 416.2718 0.0275 -1.0000 -1.0000 4859895 1578710936.50 151.4739 60.0010 32.0000 1.9762 1.9770 416.0835 416.2658 0.0274 -1.0000 -1.0000 4859958 1578710936.60 151.4739 60.0010 32.0000 1.9765 1.9772 416.1058 416.2873 0.0275 -1.0000 -1.0000 4900036 1578710936.70 151.4739 60.0010 32.0000 1.9758 1.9766 416.2050 416.3876 0.0275 -1.0000 -1.0000 4900098 1578710936.80 151.4739 60.0010 32.0000 1.9762 1.9769 416.1960 416.3778 0.0274 -1.0000 -1.0000 4900145 1578710936.90 151.5385 60.0010 32.0000 1.9761 1.9768 416.1550 416.3367 0.0274 -1.0000 -1.0000 4900458 1578710937.00 151.5385 60.0010 32.0000 1.9764 1.9771 416.1418 416.3235 0.0274 -1.0000 -1.0000 4900520 1578710937.10 151.5385 60.0010 32.0000 1.9762 1.9769 416.1184 416.3000 0.0274 -1.0000 -1.0000 4900583 1578710937.20 151.5385 60.0010 32.0000 1.9763 1.9771 416.1887 416.3704 0.0275 -1.0000 -1.0000 4900661 1578710937.30 151.5385 60.0010 32.0000 1.9767 1.9774 416.0978 416.2805 0.0275 -1.0000 -1.0000 4900723 1578710937.40 151.5520 60.0010 32.0000 1.9761 1.9768 416.0909 416.2728 0.0274 -1.0000 -1.0000 4900895 1578710937.50 151.5520 60.0010 32.0000 1.9759 1.9766 416.2213 416.4043 0.0275 -1.0000 -1.0000 4900958 1578710937.60 151.5520 60.0010 32.0000 1.9760 1.9767 416.1372 416.3184 0.0274 -1.0000 -1.0000 4901020 1578710937.70 151.5520 60.0010 32.0000 1.9753 1.9760 416.0954 416.2756 0.0271 -1.0000 -1.0000 4901083 1578710937.80 151.5520 60.0010 32.0000 1.9759 1.9766 416.1283 416.3090 0.0273 -1.0000 -1.0000 4901161 1578710937.90 151.5520 60.0010 32.0000 1.9767 1.9774 416.1055 416.2874 0.0274 -1.0000 -1.0000 4901223 1578710938.00 151.5520 60.0010 32.0000 1.9763 1.9770 416.1200 416.3017 0.0274 -1.0000 -1.0000 4901411 1578710938.10 151.5520 60.0010 32.0000 1.9759 1.9766 416.0636 416.2456 0.0275 -1.0000 -1.0000 4901473 1578710938.20 151.5520 60.0010 32.0000 1.9764 1.9771 416.0735 416.2562 0.0275 -1.0000 -1.0000 4901536 1578710938.30 151.5520 60.0010 32.0000 1.9763 1.9770 416.0920 416.2741 0.0274 -1.0000 -1.0000 4901598 1578710938.40 151.5520 60.0010 32.0000 1.9760 1.9767 416.0616 416.2441 0.0275 -1.0000 -1.0000 4901676 1578710938.50 151.4946 60.0010 32.0000 1.9768 1.9775 416.0798 416.2617 0.0274 -1.0000 -1.0000 4902411 1578710938.60 151.4946 60.0010 32.0000 1.9754 1.9761 416.0031 416.1847 0.0274 -1.0000 -1.0000 4902473 1578710938.70 151.4946 60.0010 32.0000 1.9763 1.9770 416.0447 416.2264 0.0274 -1.0000 -1.0000 4902536 1578710938.80 151.4946 60.0010 32.0000 1.9760 1.9767 416.1130 416.2950 0.0274 -1.0000 -1.0000 4902598 1578710938.90 151.4946 60.0010 32.0000 1.9757 1.9764 416.1009 416.2824 0.0274 -1.0000 -1.0000 4902676 1578710939.00 151.5013 60.0010 32.0000 1.9756 1.9763 416.0771 416.2588 0.0274 -1.0000 -1.0000 4902739 1578710939.10 151.5240 60.0010 32.0000 1.9757 1.9764 416.0545 416.2356 0.0274 -1.0000 -1.0000 4902801 1578710939.20 151.5240 60.0010 32.0000 1.9762 1.9769 416.1038 416.2862 0.0275 -1.0000 -1.0000 4902879 1578710939.30 151.5240 60.0010 32.0000 1.9756 1.9764 416.1184 416.3005 0.0275 -1.0000 -1.0000 4902942 1578710939.40 151.5240 60.0010 32.0000 1.9762 1.9769 416.1092 416.2918 0.0275 -1.0000 -1.0000 4903004 1578710939.50 151.5240 60.0010 32.0000 1.9759 1.9766 416.1998 416.3826 0.0275 -1.0000 -1.0000 4903067 1578710939.60 151.5634 60.0010 32.0000 1.9770 1.9777 416.1413 416.3229 0.0273 -1.0000 -1.0000 4903145 1578710939.70 151.5634 60.0010 32.0000 1.9763 1.9770 416.2422 416.4233 0.0273 -1.0000 -1.0000 4903208 1578710939.80 151.5634 60.0010 32.0000 1.9762 1.9769 416.1711 416.3536 0.0275 -1.0000 -1.0000 4903270 1578710939.90 151.5634 60.0010 32.0000 1.9757 1.9764 416.2053 416.3875 0.0275 -1.0000 -1.0000 4903333 1578710940.00 151.5634 60.0010 32.0000 1.9764 1.9771 416.0885 416.2716 0.0276 -1.0000 -1.0000 4903411 1578710940.10 151.5136 60.0011 32.0000 1.9761 1.9769 416.1237 416.3062 0.0275 -1.0000 -1.0000 4903473 1578710940.20 151.4803 60.0012 32.0000 1.9755 1.9762 416.1324 416.3145 0.0274 -1.0000 -1.0000 4903536 1578710940.30 151.4803 60.0012 32.0000 1.9761 1.9768 416.0826 416.2651 0.0276 -1.0000 -1.0000 4903598 1578710940.40 151.4803 60.0012 32.0000 1.9755 1.9762 416.1653 416.3463 0.0273 -1.0000 -1.0000 4903676 1578710940.50 151.4803 60.0012 32.0000 1.9762 1.9769 416.1562 416.3373 0.0273 -1.0000 -1.0000 4903739 1578710940.60 151.4803 60.0012 32.0000 1.9759 1.9766 416.2172 416.3985 0.0273 -1.0000 -1.0000 4903817 1578710940.70 151.4803 60.0012 32.0000 1.9758 1.9765 416.1650 416.3458 0.0273 -1.0000 -1.0000 4903879 1578710940.80 151.5313 60.0012 32.0000 1.9758 1.9765 416.1846 416.3658 0.0273 -1.0000 -1.0000 4903942 1578710940.90 151.5313 60.0012 32.0000 1.9756 1.9763 416.1608 416.3424 0.0274 -1.0000 -1.0000 4904004 1578710941.00 151.5313 60.0012 32.0000 1.9756 1.9763 416.1553 416.3369 0.0274 -1.0000 -1.0000 4904379 1578710941.10 151.5313 60.0012 32.0000 1.9753 1.9760 416.1185 416.2999 0.0274 -1.0000 -1.0000 4904442 1578710941.20 151.5313 60.0012 32.0000 1.9758 1.9765 416.1343 416.3155 0.0273 -1.0000 -1.0000 4904520 1578710941.30 151.4779 60.0012 32.0000 1.9765 1.9772 416.1089 416.2898 0.0273 -1.0000 -1.0000 4904583 1578710941.40 151.4621 60.0012 32.0000 1.9760 1.9767 416.1534 416.3345 0.0273 -1.0000 -1.0000 4904645 1578710941.50 151.4621 60.0012 32.0000 1.9756 1.9763 416.0834 416.2649 0.0274 -1.0000 -1.0000 4904895 1578710941.60 151.4621 60.0012 32.0000 1.9754 1.9761 416.1431 416.3244 0.0273 -1.0000 -1.0000 4904958 1578710941.70 151.4621 60.0012 32.0000 1.9760 1.9767 416.1303 416.3114 0.0273 -1.0000 -1.0000 4905020 1578710941.80 151.4621 60.0012 32.0000 1.9755 1.9762 416.1831 416.3648 0.0274 -1.0000 -1.0000 4905098 1578710941.90 151.4951 60.0012 32.0000 1.9767 1.9774 416.0919 416.2735 0.0274 -1.0000 -1.0000 4905161 1578710942.00 151.4951 60.0012 32.0000 1.9762 1.9769 416.0912 416.2733 0.0275 -1.0000 -1.0000 4905395 1578710942.10 151.4951 60.0012 32.0000 1.9760 1.9767 416.1920 416.3747 0.0275 -1.0000 -1.0000 4905458 1578710942.20 151.4951 60.0012 32.0000 1.9753 1.9760 416.1525 416.3338 0.0273 -1.0000 -1.0000 4905520 1578710942.30 151.4951 60.0012 32.0000 1.9760 1.9767 416.1704 416.3525 0.0274 -1.0000 -1.0000 4905583 1578710942.40 151.4952 60.0012 32.0000 1.9751 1.9758 416.1569 416.3387 0.0274 -1.0000 -1.0000 4905661 1578710942.50 151.4965 60.0012 32.0000 1.9758 1.9765 416.0797 416.2611 0.0274 -1.0000 -1.0000 4905724 1578710942.60 151.4965 60.0012 32.0000 1.9759 1.9767 416.0312 416.2134 0.0275 -1.0000 -1.0000 4905911 1578710942.70 151.4965 60.0012 32.0000 1.9765 1.9772 416.1411 416.3229 0.0274 -1.0000 -1.0000 4905973 1578710942.80 151.4965 60.0012 32.0000 1.9760 1.9767 416.1164 416.2978 0.0273 -1.0000 -1.0000 4906036 1578710942.90 151.4965 60.0012 32.0000 1.9762 1.9769 416.1861 416.3670 0.0273 -1.0000 -1.0000 4906114 1578710943.00 151.4956 60.0012 32.0000 1.9762 1.9769 416.1168 416.2990 0.0275 -1.0000 -1.0000 4906176 1578710943.10 151.4956 60.0012 32.0000 1.9754 1.9762 416.1576 416.3399 0.0275 -1.0000 -1.0000 4906411 1578710943.20 151.4956 60.0012 32.0000 1.9758 1.9765 416.1969 416.3789 0.0275 -1.0000 -1.0000 4906473 1578710943.30 151.4956 60.0012 32.0000 1.9752 1.9759 416.1080 416.2901 0.0274 -1.0000 -1.0000 4906536 1578710943.40 151.4956 60.0012 32.0000 1.9760 1.9767 416.0554 416.2367 0.0274 -1.0000 -1.0000 4906598 1578710943.50 151.4956 60.0012 32.0000 1.9754 1.9762 416.1334 416.3152 0.0274 -1.0000 -1.0000 4906676 1578710943.60 151.5056 60.0012 32.0000 1.9759 1.9766 416.1381 416.3199 0.0274 -1.0000 -1.0000 4907161 1578710943.70 151.5076 60.0012 32.0000 1.9767 1.9774 416.1974 416.3783 0.0273 -1.0000 -1.0000 4907224 1578710943.80 151.5076 60.0012 32.0000 1.9762 1.9769 416.2123 416.3936 0.0273 -1.0000 -1.0000 4907286 1578710943.90 151.5076 60.0012 32.0000 1.9763 1.9770 416.1425 416.3242 0.0274 -1.0000 -1.0000 4907348 1578710944.00 151.5076 60.0012 32.0000 1.9759 1.9766 416.1311 416.3128 0.0274 -1.0000 -1.0000 4907411 1578710944.10 151.5056 60.0012 32.0000 1.9756 1.9763 416.1262 416.3078 0.0274 -1.0000 -1.0000 4907489 1578710944.20 151.4744 60.0012 32.0000 1.9761 1.9768 416.1847 416.3672 0.0276 -1.0000 -1.0000 4907551 1578710944.30 151.4744 60.0012 32.0000 1.9756 1.9763 416.2093 416.3914 0.0275 -1.0000 -1.0000 4907614 1578710944.40 151.4744 60.0012 32.0000 1.9756 1.9763 416.1585 416.3422 0.0276 -1.0000 -1.0000 4907692 1578710944.50 151.4744 60.0012 32.0000 1.9755 1.9762 416.1433 416.3247 0.0274 -1.0000 -1.0000 4907754 1578710944.60 151.4744 60.0012 32.0000 1.9755 1.9763 416.1356 416.3172 0.0274 -1.0000 -1.0000 4907817 1578710944.70 151.4800 60.0014 32.0000 1.9756 1.9763 416.1176 416.3003 0.0276 -1.0000 -1.0000 4907880 1578710944.80 151.4800 60.0014 32.0000 1.9752 1.9759 416.0590 416.2413 0.0275 -1.0000 -1.0000 4907942 1578710944.90 151.4800 60.0014 32.0000 1.9753 1.9760 416.1431 416.3253 0.0275 -1.0000 -1.0000 4908020 1578710945.00 151.4800 60.0014 32.0000 1.9757 1.9765 416.1831 416.3645 0.0273 -1.0000 -1.0000 4908083 1578710945.10 151.4800 60.0014 32.0000 1.9755 1.9762 416.0692 416.2510 0.0274 -1.0000 -1.0000 4908161 1578710945.20 151.4881 60.0014 32.0000 1.9757 1.9764 416.1265 416.3081 0.0274 -1.0000 -1.0000 4908223 1578710945.30 151.5007 60.0014 32.0000 1.9766 1.9773 416.0922 416.2734 0.0273 -1.0000 -1.0000 4908286 1578710945.40 151.5007 60.0014 32.0000 1.9761 1.9768 416.1190 416.3003 0.0274 -1.0000 -1.0000 4908348 1578710945.50 151.5007 60.0014 32.0000 1.9752 1.9759 416.1686 416.3504 0.0274 -1.0000 -1.0000 4908426 1578710945.60 151.5007 60.0014 32.0000 1.9763 1.9770 416.1607 416.3430 0.0276 -1.0000 -1.0000 4908692 1578710945.70 151.5007 60.0014 32.0000 1.9760 1.9767 416.1205 416.3019 0.0273 -1.0000 -1.0000 4908739 1578710945.80 151.5007 60.0014 32.0000 1.9752 1.9759 416.1229 416.3031 0.0272 -1.0000 -1.0000 4908817 1578710945.90 151.5155 60.0014 32.0000 1.9751 1.9759 416.1452 416.3265 0.0274 -1.0000 -1.0000 4908880 1578710946.00 151.5155 60.0014 32.0000 1.9754 1.9761 416.1162 416.2981 0.0274 -1.0000 -1.0000 4908942 1578710946.10 151.5155 60.0014 32.0000 1.9761 1.9768 416.1509 416.3326 0.0275 -1.0000 -1.0000 4909442 1578710946.20 151.5155 60.0014 32.0000 1.9752 1.9759 416.0648 416.2473 0.0274 -1.0000 -1.0000 4909505 1578710946.30 151.5155 60.0014 32.0000 1.9761 1.9768 416.1789 416.3595 0.0272 -1.0000 -1.0000 4909567 1578710946.40 151.5076 60.0014 32.0000 1.9761 1.9768 416.0229 416.2047 0.0275 -1.0000 -1.0000 4909645 1578710946.50 151.5076 60.0014 32.0000 1.9751 1.9759 416.0353 416.2171 0.0274 -1.0000 -1.0000 4909708 1578710946.60 151.5076 60.0014 32.0000 1.9761 1.9768 416.0797 416.2619 0.0275 -1.0000 -1.0000 4909942 1578710946.70 151.5076 60.0014 32.0000 1.9761 1.9768 416.1250 416.3070 0.0275 -1.0000 -1.0000 4910004 1578710946.80 151.5076 60.0014 32.0000 1.9761 1.9768 416.1520 416.3342 0.0274 -1.0000 -1.0000 4910067 1578710946.90 151.5076 60.0014 32.0000 1.9761 1.9768 416.1041 416.2851 0.0273 -1.0000 -1.0000 4910145 1578710947.00 151.5207 60.0014 32.0000 1.9761 1.9769 416.0724 416.2531 0.0273 -1.0000 -1.0000 4910208 1578710947.10 151.5207 60.0014 32.0000 1.9763 1.9770 416.1446 416.3265 0.0274 -1.0000 -1.0000 4910270 1578710947.20 151.5207 60.0014 32.0000 1.9759 1.9766 416.1215 416.3031 0.0274 -1.0000 -1.0000 4910442 1578710947.30 151.5207 60.0014 32.0000 1.9760 1.9767 416.0610 416.2430 0.0274 -1.0000 -1.0000 4910505 1578710947.40 151.5207 60.0014 32.0000 1.9759 1.9766 416.0968 416.2798 0.0276 -1.0000 -1.0000 4910567 1578710947.50 151.4987 60.0014 32.0000 1.9755 1.9762 416.1526 416.3341 0.0274 -1.0000 -1.0000 4910645 1578710947.60 151.4987 60.0014 32.0000 1.9755 1.9762 416.1463 416.3274 0.0272 -1.0000 -1.0000 4910708 1578710947.70 151.4987 60.0014 32.0000 1.9760 1.9767 416.1538 416.3351 0.0273 -1.0000 -1.0000 4910895 1578710947.80 151.4987 60.0014 32.0000 1.9758 1.9765 416.0739 416.2555 0.0274 -1.0000 -1.0000 4910958 1578710947.90 151.4987 60.0014 32.0000 1.9757 1.9764 416.1484 416.3299 0.0274 -1.0000 -1.0000 4911020 1578710948.00 151.5079 60.0014 32.0000 1.9762 1.9769 416.1049 416.2856 0.0273 -1.0000 -1.0000 4911083 1578710948.10 151.5190 60.0014 32.0000 1.9754 1.9761 416.1719 416.3533 0.0274 -1.0000 -1.0000 4911161 1578710948.20 151.5190 60.0014 32.0000 1.9759 1.9766 416.0909 416.2730 0.0275 -1.0000 -1.0000 4911895 1578710948.30 151.5190 60.0014 32.0000 1.9754 1.9761 416.1431 416.3248 0.0274 -1.0000 -1.0000 4911958 1578710948.40 151.5190 60.0014 32.0000 1.9762 1.9770 416.1906 416.3714 0.0273 -1.0000 -1.0000 4912036 1578710948.50 151.5190 60.0014 32.0000 1.9759 1.9766 416.1781 416.3603 0.0274 -1.0000 -1.0000 4912098 1578710948.60 151.5524 60.0014 32.0000 1.9764 1.9771 416.0951 416.2768 0.0274 -1.0000 -1.0000 4912161 1578710948.70 151.5524 60.0014 32.0000 1.9760 1.9768 416.1177 416.3014 0.0277 -1.0000 -1.0000 4912223 1578710948.80 151.5524 60.0014 32.0000 1.9766 1.9774 416.1814 416.3643 0.0276 -1.0000 -1.0000 4912286 1578710948.90 151.5524 60.0014 32.0000 1.9762 1.9770 416.1515 416.3334 0.0274 -1.0000 -1.0000 4912364 1578710949.00 151.5524 60.0014 32.0000 1.9763 1.9770 416.1369 416.3187 0.0274 -1.0000 -1.0000 4912426 1578710949.10 151.5524 60.0014 32.0000 1.9764 1.9771 416.1233 416.3048 0.0274 -1.0000 -1.0000 4912489 1578710949.20 151.5310 60.0014 32.0000 1.9755 1.9762 416.1727 416.3550 0.0275 -1.0000 -1.0000 4912645 1578710949.30 151.5310 60.0014 32.0000 1.9760 1.9767 416.1562 416.3375 0.0273 -1.0000 -1.0000 4912708 1578710949.40 151.5310 60.0014 32.0000 1.9762 1.9769 416.1785 416.3600 0.0273 -1.0000 -1.0000 4912770 1578710949.50 151.5310 60.0014 32.0000 1.9760 1.9767 416.1960 416.3770 0.0273 -1.0000 -1.0000 4912833 1578710949.60 151.5310 60.0014 32.0000 1.9761 1.9768 416.1505 416.3330 0.0275 -1.0000 -1.0000 4912895 1578710949.70 151.4957 60.0016 32.0000 1.9767 1.9774 416.1792 416.3609 0.0274 -1.0000 -1.0000 4913176 1578710949.80 151.4957 60.0016 32.0000 1.9763 1.9770 416.1624 416.3457 0.0277 -1.0000 -1.0000 4913254 1578710949.90 151.4957 60.0016 32.0000 1.9761 1.9768 416.1053 416.2864 0.0273 -1.0000 -1.0000 4913317 1578710950.00 151.4957 60.0016 32.0000 1.9753 1.9760 416.1401 416.3216 0.0274 -1.0000 -1.0000 4913380 1578710950.10 151.4957 60.0016 32.0000 1.9758 1.9765 416.1554 416.3369 0.0274 -1.0000 -1.0000 4913442 1578710950.20 151.4957 60.0016 32.0000 1.9760 1.9767 416.1525 416.3331 0.0272 -1.0000 -1.0000 4913692 1578710950.30 151.4963 60.0016 32.0000 1.9755 1.9762 416.1216 416.3036 0.0274 -1.0000 -1.0000 4913754 1578710950.40 151.5104 60.0016 32.0000 1.9762 1.9770 416.1296 416.3111 0.0274 -1.0000 -1.0000 4913817 1578710950.50 151.5104 60.0016 32.0000 1.9763 1.9770 416.1293 416.3112 0.0275 -1.0000 -1.0000 4913880 1578710950.60 151.5104 60.0016 32.0000 1.9758 1.9765 416.1751 416.3558 0.0272 -1.0000 -1.0000 4913958 1578710950.70 151.5104 60.0016 32.0000 1.9768 1.9775 416.0433 416.2238 0.0274 -1.0000 -1.0000 4914020 1578710950.80 151.5104 60.0016 32.0000 1.9759 1.9766 416.0540 416.2361 0.0274 -1.0000 -1.0000 4914130 1578710950.90 151.5212 60.0016 32.0000 1.9758 1.9765 416.0711 416.2527 0.0274 -1.0000 -1.0000 4914208 1578710951.00 151.5212 60.0016 32.0000 1.9755 1.9762 416.0758 416.2575 0.0274 -1.0000 -1.0000 4914270 1578710951.10 151.5212 60.0016 32.0000 1.9763 1.9770 416.0815 416.2631 0.0274 -1.0000 -1.0000 4914333 1578710951.20 151.5212 60.0016 32.0000 1.9760 1.9767 416.1481 416.3305 0.0275 -1.0000 -1.0000 4914411 1578710951.30 151.5212 60.0016 32.0000 1.9764 1.9771 416.1106 416.2924 0.0274 -1.0000 -1.0000 4914473 1578710951.40 151.5063 60.0016 32.0000 1.9759 1.9766 416.0723 416.2541 0.0274 -1.0000 -1.0000 4914536 1578710951.50 151.4838 60.0016 32.0000 1.9762 1.9769 416.0953 416.2783 0.0276 -1.0000 -1.0000 4914598 1578710951.60 151.4838 60.0016 32.0000 1.9761 1.9769 416.0709 416.2536 0.0275 -1.0000 -1.0000 4914661 1578710951.70 151.4838 60.0016 32.0000 1.9765 1.9773 416.1102 416.2914 0.0273 -1.0000 -1.0000 4914723 1578710951.80 151.4838 60.0016 32.0000 1.9756 1.9763 416.1060 416.2874 0.0274 -1.0000 -1.0000 4914958 1578710951.90 151.4838 60.0016 32.0000 1.9762 1.9769 416.0385 416.2191 0.0273 -1.0000 -1.0000 4915020 1578710952.00 151.5130 60.0016 32.0000 1.9766 1.9773 416.1732 416.3545 0.0273 -1.0000 -1.0000 4915083 1578710952.10 151.5130 60.0016 32.0000 1.9762 1.9769 416.1318 416.3132 0.0274 -1.0000 -1.0000 4915161 1578710952.20 151.5130 60.0016 32.0000 1.9761 1.9768 416.0340 416.2148 0.0273 -1.0000 -1.0000 4915224 1578710952.30 151.5130 60.0016 32.0000 1.9757 1.9764 416.1477 416.3287 0.0273 -1.0000 -1.0000 4915442 1578710952.40 151.5130 60.0016 32.0000 1.9761 1.9768 416.1424 416.3244 0.0275 -1.0000 -1.0000 4915520 1578710952.50 151.4914 60.0016 32.0000 1.9761 1.9768 416.1782 416.3605 0.0275 -1.0000 -1.0000 4915583 1578710952.60 151.4914 60.0016 32.0000 1.9758 1.9765 416.0629 416.2449 0.0275 -1.0000 -1.0000 4915661 1578710952.70 151.4914 60.0016 32.0000 1.9750 1.9757 416.0875 416.2700 0.0274 -1.0000 -1.0000 4915724 1578710952.80 151.4914 60.0016 32.0000 1.9749 1.9756 416.0893 416.2716 0.0275 -1.0000 -1.0000 4915942 1578710952.90 151.4914 60.0016 32.0000 1.9753 1.9760 416.0909 416.2720 0.0273 -1.0000 -1.0000 4916020 1578710953.00 151.4914 60.0016 32.0000 1.9758 1.9765 416.0999 416.2810 0.0273 -1.0000 -1.0000 4916083 1578710953.10 151.5049 60.0016 32.0000 1.9755 1.9762 416.1047 416.2854 0.0272 -1.0000 -1.0000 4916145 1578710953.20 151.5049 60.0016 32.0000 1.9757 1.9764 416.0614 416.2437 0.0275 -1.0000 -1.0000 4916208 1578710953.30 151.5049 60.0016 32.0000 1.9760 1.9767 416.1230 416.3056 0.0275 -1.0000 -1.0000 4916645 1578710953.40 151.5049 60.0016 32.0000 1.9756 1.9763 416.1348 416.3160 0.0273 -1.0000 -1.0000 4916708 1578710953.50 151.5049 60.0016 32.0000 1.9756 1.9764 416.0382 416.2198 0.0274 -1.0000 -1.0000 4916770 1578710953.60 151.4794 60.0016 32.0000 1.9754 1.9762 416.0799 416.2619 0.0274 -1.0000 -1.0000 4916833 1578710953.70 151.4794 60.0016 32.0000 1.9753 1.9760 416.0205 416.2024 0.0275 -1.0000 -1.0000 4916895 1578710953.80 151.4794 60.0016 32.0000 1.9757 1.9764 416.1173 416.2989 0.0273 -1.0000 -1.0000 4917036 1578710953.90 151.4794 60.0016 32.0000 1.9758 1.9765 416.0801 416.2612 0.0274 -1.0000 -1.0000 4917098 1578710954.00 151.4794 60.0016 32.0000 1.9764 1.9771 416.1589 416.3409 0.0274 -1.0000 -1.0000 4917161 1578710954.10 151.4794 60.0016 32.0000 1.9761 1.9768 416.1125 416.2941 0.0274 -1.0000 -1.0000 4917239 1578710954.20 151.5139 60.0016 32.0000 1.9761 1.9768 416.1169 416.2985 0.0274 -1.0000 -1.0000 4917301 1578710954.30 151.5139 60.0016 32.0000 1.9750 1.9757 416.1315 416.3127 0.0273 -1.0000 -1.0000 4917364 1578710954.40 151.5139 60.0016 32.0000 1.9753 1.9760 416.0505 416.2311 0.0272 -1.0000 -1.0000 4917442 1578710954.50 151.5139 60.0016 32.0000 1.9758 1.9765 416.0102 416.1921 0.0274 -1.0000 -1.0000 4917505 1578710954.60 151.5139 60.0016 32.0000 1.9758 1.9765 416.0989 416.2807 0.0275 -1.0000 -1.0000 4917567 1578710954.70 151.4825 60.0022 32.0000 1.9757 1.9764 416.0891 416.2716 0.0275 -1.0000 -1.0000 4917630 1578710954.80 151.4825 60.0022 32.0000 1.9756 1.9763 416.0474 416.2289 0.0274 -1.0000 -1.0000 4917692 1578710954.90 151.4825 60.0022 32.0000 1.9771 1.9778 416.1301 416.3117 0.0273 -1.0000 -1.0000 4918442 1578710955.00 151.4825 60.0022 32.0000 1.9757 1.9764 416.1262 416.3082 0.0275 -1.0000 -1.0000 4918504 1578710955.10 151.4825 60.0022 32.0000 1.9762 1.9769 416.1497 416.3311 0.0273 -1.0000 -1.0000 4918567 1578710955.20 151.4956 60.0022 32.0000 1.9762 1.9769 416.1254 416.3071 0.0274 -1.0000 -1.0000 4918630 1578710955.30 151.5032 60.0022 32.0000 1.9755 1.9762 416.0722 416.2534 0.0273 -1.0000 -1.0000 4918692 1578710955.40 151.5032 60.0022 32.0000 1.9760 1.9767 416.1176 416.2988 0.0273 -1.0000 -1.0000 4918754 1578710955.50 151.5032 60.0022 32.0000 1.9759 1.9766 416.0690 416.2511 0.0274 -1.0000 -1.0000 4918833 1578710955.60 151.5032 60.0022 32.0000 1.9760 1.9767 416.1024 416.2839 0.0274 -1.0000 -1.0000 4918895 1578710955.70 151.5032 60.0022 32.0000 1.9764 1.9771 416.1672 416.3489 0.0274 -1.0000 -1.0000 4918958 1578710955.80 151.4694 60.0022 32.0000 1.9760 1.9767 416.0748 416.2553 0.0273 -1.0000 -1.0000 4919036 1578710955.90 151.4694 60.0022 32.0000 1.9752 1.9759 416.1163 416.2980 0.0274 -1.0000 -1.0000 4919130 1578710956.00 151.4694 60.0022 32.0000 1.9752 1.9760 416.1290 416.3106 0.0274 -1.0000 -1.0000 4919192 1578710956.10 151.4694 60.0022 32.0000 1.9756 1.9763 416.1986 416.3806 0.0274 -1.0000 -1.0000 4919254 1578710956.20 151.4694 60.0022 32.0000 1.9760 1.9767 416.1958 416.3773 0.0274 -1.0000 -1.0000 4919317 1578710956.30 151.4743 60.0022 32.0000 1.9756 1.9764 416.1699 416.3519 0.0275 -1.0000 -1.0000 4919380 1578710956.40 151.4879 60.0022 32.0000 1.9761 1.9768 416.1549 416.3369 0.0274 -1.0000 -1.0000 4919676 1578710956.50 151.4879 60.0022 32.0000 1.9759 1.9767 416.0895 416.2708 0.0274 -1.0000 -1.0000 4919739 1578710956.60 151.4879 60.0022 32.0000 1.9760 1.9767 416.1022 416.2846 0.0276 -1.0000 -1.0000 4919801 1578710956.70 151.4879 60.0022 32.0000 1.9756 1.9763 416.0161 416.1988 0.0275 -1.0000 -1.0000 4919864 1578710956.80 151.4879 60.0022 32.0000 1.9753 1.9760 416.0443 416.2255 0.0273 -1.0000 -1.0000 4919927 1578710956.90 151.5040 60.0022 32.0000 1.9761 1.9769 416.0884 416.2696 0.0273 -1.0000 -1.0000 4920176 1578710957.00 151.5040 60.0022 32.0000 1.9758 1.9765 416.0668 416.2481 0.0273 -1.0000 -1.0000 4920239 1578710957.10 151.5040 60.0022 32.0000 1.9766 1.9773 416.2171 416.3969 0.0272 -1.0000 -1.0000 4920301 1578710957.20 151.5040 60.0022 32.0000 1.9763 1.9770 416.1179 416.2996 0.0275 -1.0000 -1.0000 4920380 1578710957.30 151.5040 60.0022 32.0000 1.9756 1.9763 416.0979 416.2792 0.0273 -1.0000 -1.0000 4920442 1578710957.40 151.5182 60.0022 32.0000 1.9759 1.9766 416.1114 416.2935 0.0275 -1.0000 -1.0000 4920724 1578710957.50 151.5454 60.0022 32.0000 1.9759 1.9766 416.1177 416.2992 0.0274 -1.0000 -1.0000 4920801 1578710957.60 151.5454 60.0022 32.0000 1.9760 1.9767 416.1067 416.2879 0.0273 -1.0000 -1.0000 4920864 1578710957.70 151.5454 60.0022 32.0000 1.9760 1.9768 416.0100 416.1923 0.0275 -1.0000 -1.0000 4920927 1578710957.80 151.5454 60.0022 32.0000 1.9760 1.9767 416.0800 416.2617 0.0274 -1.0000 -1.0000 4920989 1578710957.90 151.5454 60.0022 32.0000 1.9763 1.9771 416.1207 416.3023 0.0274 -1.0000 -1.0000 4921051 1578710958.00 151.5297 60.0022 32.0000 1.9758 1.9765 416.0870 416.2680 0.0273 -1.0000 -1.0000 4921380 1578710958.10 151.5297 60.0022 32.0000 1.9757 1.9764 416.1063 416.2878 0.0274 -1.0000 -1.0000 4921458 1578710958.20 151.5297 60.0022 32.0000 1.9750 1.9757 416.0846 416.2667 0.0274 -1.0000 -1.0000 4921520 1578710958.30 151.5297 60.0022 32.0000 1.9762 1.9769 416.0468 416.2285 0.0274 -1.0000 -1.0000 4921583 1578710958.40 151.5297 60.0022 32.0000 1.9760 1.9767 416.1356 416.3178 0.0275 -1.0000 -1.0000 4921661 1578710958.50 151.4449 60.0022 32.0000 1.9758 1.9766 416.1127 416.2950 0.0275 -1.0000 -1.0000 4921708 1578710958.60 151.4203 60.0022 32.0000 1.9756 1.9763 416.0025 416.1836 0.0272 -1.0000 -1.0000 4921786 1578710958.70 151.4203 60.0022 32.0000 1.9753 1.9760 416.0316 416.2131 0.0274 -1.0000 -1.0000 4921848 1578710958.80 151.4203 60.0022 32.0000 1.9761 1.9768 416.0359 416.2173 0.0274 -1.0000 -1.0000 4921911 1578710958.90 151.4203 60.0022 32.0000 1.9759 1.9766 416.0755 416.2578 0.0275 -1.0000 -1.0000 4921989 1578710959.00 151.4223 60.0022 32.0000 1.9760 1.9767 416.1033 416.2846 0.0274 -1.0000 -1.0000 4922161 1578710959.10 151.4881 60.0022 32.0000 1.9758 1.9765 416.1417 416.3242 0.0275 -1.0000 -1.0000 4922223 1578710959.20 151.4881 60.0022 32.0000 1.9765 1.9772 416.1083 416.2900 0.0274 -1.0000 -1.0000 4922301 1578710959.30 151.4881 60.0022 32.0000 1.9765 1.9772 416.1322 416.3139 0.0274 -1.0000 -1.0000 4922364 1578710959.40 151.4881 60.0022 32.0000 1.9759 1.9766 416.1242 416.3057 0.0274 -1.0000 -1.0000 4922426 1578710959.50 151.4881 60.0022 32.0000 1.9763 1.9770 416.0826 416.2637 0.0273 -1.0000 -1.0000 4922911 1578710959.60 151.4881 60.0022 32.0000 1.9754 1.9761 416.0489 416.2302 0.0274 -1.0000 -1.0000 4922973 1578710959.70 151.4879 60.0016 32.0000 1.9753 1.9761 416.0024 416.1844 0.0275 -1.0000 -1.0000 4923036 1578710959.80 151.4879 60.0016 32.0000 1.9754 1.9761 415.9854 416.1673 0.0274 -1.0000 -1.0000 4923114 1578710959.90 151.4879 60.0016 32.0000 1.9759 1.9766 416.1530 416.3350 0.0274 -1.0000 -1.0000 4923176 1578710960.00 151.4879 60.0016 32.0000 1.9760 1.9767 416.0617 416.2439 0.0275 -1.0000 -1.0000 4923411 1578710960.10 151.4879 60.0016 32.0000 1.9760 1.9767 416.0204 416.2017 0.0274 -1.0000 -1.0000 4923489 1578710960.20 151.4879 60.0016 32.0000 1.9759 1.9766 416.0618 416.2433 0.0273 -1.0000 -1.0000 4923551 1578710960.30 151.4646 60.0016 32.0000 1.9756 1.9763 416.0660 416.2471 0.0273 -1.0000 -1.0000 4923614 1578710960.40 151.4440 60.0016 32.0000 1.9761 1.9768 416.0852 416.2667 0.0274 -1.0000 -1.0000 4923692 1578710960.50 151.4440 60.0016 32.0000 1.9755 1.9763 416.0903 416.2718 0.0275 -1.0000 -1.0000 4923927 1578710960.60 151.4440 60.0016 32.0000 1.9758 1.9765 416.0943 416.2767 0.0274 -1.0000 -1.0000 4923989 1578710960.70 151.4440 60.0016 32.0000 1.9766 1.9773 416.0342 416.2153 0.0273 -1.0000 -1.0000 4924051 1578710960.80 151.4440 60.0016 32.0000 1.9761 1.9769 416.0653 416.2468 0.0274 -1.0000 -1.0000 4924114 1578710960.90 151.4636 60.0016 32.0000 1.9760 1.9767 416.0942 416.2758 0.0274 -1.0000 -1.0000 4924192 1578710961.00 151.4636 60.0016 32.0000 1.9758 1.9765 416.0481 416.2305 0.0275 -1.0000 -1.0000 4924411 1578710961.10 151.4636 60.0016 32.0000 1.9761 1.9768 416.1210 416.3030 0.0274 -1.0000 -1.0000 4924473 1578710961.20 151.4636 60.0016 32.0000 1.9766 1.9773 416.1093 416.2907 0.0274 -1.0000 -1.0000 4924551 1578710961.30 151.4636 60.0016 32.0000 1.9761 1.9768 416.1025 416.2849 0.0275 -1.0000 -1.0000 4924614 1578710961.40 151.4781 60.0016 32.0000 1.9760 1.9767 416.0906 416.2723 0.0274 -1.0000 -1.0000 4924676 1578710961.50 151.4825 60.0016 32.0000 1.9758 1.9766 416.1351 416.3164 0.0273 -1.0000 -1.0000 4924926 1578710961.60 151.4825 60.0016 32.0000 1.9761 1.9768 416.0487 416.2300 0.0273 -1.0000 -1.0000 4924989 1578710961.70 151.4825 60.0016 32.0000 1.9761 1.9768 416.0381 416.2198 0.0274 -1.0000 -1.0000 4925051 1578710961.80 151.4825 60.0016 32.0000 1.9764 1.9771 416.0709 416.2526 0.0274 -1.0000 -1.0000 4925114 1578710961.90 151.4825 60.0016 32.0000 1.9761 1.9768 416.0357 416.2166 0.0273 -1.0000 -1.0000 4925176 1578710962.00 151.4807 60.0016 32.0000 1.9760 1.9767 416.0812 416.2628 0.0275 -1.0000 -1.0000 4925364 1578710962.10 151.4807 60.0016 32.0000 1.9757 1.9765 416.0621 416.2439 0.0274 -1.0000 -1.0000 4925442 1578710962.20 151.4807 60.0016 32.0000 1.9757 1.9764 416.0918 416.2740 0.0275 -1.0000 -1.0000 4925504 1578710962.30 151.4807 60.0016 32.0000 1.9746 1.9753 416.1052 416.2877 0.0275 -1.0000 -1.0000 4925567 1578710962.40 151.4807 60.0016 32.0000 1.9756 1.9764 416.1228 416.3053 0.0275 -1.0000 -1.0000 4925630 1578710962.50 151.4804 60.0016 32.0000 1.9759 1.9766 416.1734 416.3548 0.0274 -1.0000 -1.0000 4925692 1578710962.60 151.4802 60.0016 32.0000 1.9759 1.9766 416.1605 416.3428 0.0275 -1.0000 -1.0000 4925895 1578710962.70 151.4802 60.0016 32.0000 1.9757 1.9764 416.1314 416.3132 0.0274 -1.0000 -1.0000 4925942 1578710962.80 151.4802 60.0016 32.0000 1.9759 1.9766 416.1093 416.2900 0.0273 -1.0000 -1.0000 4926020 1578710962.90 151.4802 60.0016 32.0000 1.9758 1.9765 416.1258 416.3079 0.0274 -1.0000 -1.0000 4926083 1578710963.00 151.4802 60.0016 32.0000 1.9760 1.9767 416.0453 416.2270 0.0274 -1.0000 -1.0000 4926145 1578710963.10 151.4734 60.0016 32.0000 1.9759 1.9766 416.1541 416.3360 0.0274 -1.0000 -1.0000 4926630 1578710963.20 151.4734 60.0016 32.0000 1.9755 1.9762 416.1005 416.2819 0.0274 -1.0000 -1.0000 4926708 1578710963.30 151.4734 60.0016 32.0000 1.9752 1.9759 416.0551 416.2367 0.0274 -1.0000 -1.0000 4926770 1578710963.40 151.4734 60.0016 32.0000 1.9760 1.9767 416.2090 416.3904 0.0274 -1.0000 -1.0000 4926833 1578710963.50 151.4734 60.0016 32.0000 1.9766 1.9773 416.1568 416.3389 0.0274 -1.0000 -1.0000 4926911 1578710963.60 151.5260 60.0016 32.0000 1.9762 1.9769 416.0639 416.2452 0.0273 -1.0000 -1.0000 4927224 1578710963.70 151.5279 60.0016 32.0000 1.9760 1.9768 416.1137 416.2961 0.0275 -1.0000 -1.0000 4927286 1578710963.80 151.5279 60.0016 32.0000 1.9761 1.9768 416.0800 416.2617 0.0274 -1.0000 -1.0000 4927364 1578710963.90 151.5279 60.0016 32.0000 1.9756 1.9763 416.0596 416.2405 0.0272 -1.0000 -1.0000 4927427 1578710964.00 151.5279 60.0016 32.0000 1.9753 1.9760 416.1033 416.2852 0.0274 -1.0000 -1.0000 4927489 1578710964.10 151.5219 60.0016 32.0000 1.9758 1.9765 416.1118 416.2930 0.0274 -1.0000 -1.0000 4928130 1578710964.20 151.5063 60.0016 32.0000 1.9753 1.9760 416.1219 416.3038 0.0274 -1.0000 -1.0000 4928192 1578710964.30 151.5063 60.0016 32.0000 1.9756 1.9763 416.0966 416.2781 0.0274 -1.0000 -1.0000 4928270 1578710964.40 151.5063 60.0016 32.0000 1.9762 1.9770 416.1352 416.3169 0.0274 -1.0000 -1.0000 4928333 1578710964.50 151.5063 60.0016 32.0000 1.9765 1.9772 416.1150 416.2969 0.0274 -1.0000 -1.0000 4928411 1578710964.60 151.5063 60.0016 32.0000 1.9757 1.9764 416.0431 416.2254 0.0275 -1.0000 -1.0000 4928489 1578710964.70 151.4959 60.0015 32.0000 1.9759 1.9766 416.1224 416.3037 0.0273 -1.0000 -1.0000 4928551 1578710964.80 151.4959 60.0015 32.0000 1.9767 1.9774 416.1140 416.2957 0.0274 -1.0000 -1.0000 4928614 1578710964.90 151.4959 60.0015 32.0000 1.9749 1.9756 416.1302 416.3117 0.0274 -1.0000 -1.0000 4928676 1578710965.00 151.4959 60.0015 32.0000 1.9759 1.9766 416.0654 416.2466 0.0273 -1.0000 -1.0000 4928739 1578710965.10 151.4959 60.0015 32.0000 1.9757 1.9765 416.0571 416.2385 0.0274 -1.0000 -1.0000 4928801 1578710965.20 151.4997 60.0015 32.0000 1.9763 1.9770 416.0999 416.2820 0.0274 -1.0000 -1.0000 4928880 1578710965.30 151.5013 60.0015 32.0000 1.9753 1.9761 415.9779 416.1601 0.0275 -1.0000 -1.0000 4928942 1578710965.40 151.5013 60.0015 32.0000 1.9757 1.9764 416.0981 416.2795 0.0274 -1.0000 -1.0000 4929004 1578710965.50 151.5013 60.0015 32.0000 1.9764 1.9771 416.0310 416.2133 0.0274 -1.0000 -1.0000 4929067 1578710965.60 151.5013 60.0015 32.0000 1.9765 1.9772 416.1179 416.2997 0.0275 -1.0000 -1.0000 4929130 1578710965.70 151.5013 60.0015 32.0000 1.9759 1.9766 416.0200 416.2016 0.0274 -1.0000 -1.0000 4929192 1578710965.80 151.5124 60.0015 32.0000 1.9758 1.9766 416.0556 416.2371 0.0274 -1.0000 -1.0000 4929270 1578710965.90 151.5129 60.0015 32.0000 1.9758 1.9765 416.0631 416.2441 0.0273 -1.0000 -1.0000 4929333 1578710966.00 151.4829 60.0015 32.0000 1.9759 1.9766 416.0821 416.2636 0.0274 -1.0000 -1.0000 4929395 1578710966.10 151.4829 60.0015 32.0000 1.9758 1.9765 416.1254 416.3071 0.0274 -1.0000 -1.0000 4929473 1578710966.20 151.4829 60.0015 32.0000 1.9764 1.9771 416.1406 416.3225 0.0275 -1.0000 -1.0000 4929536 1578710966.30 151.4829 60.0015 32.0000 1.9757 1.9764 416.1787 416.3599 0.0273 -1.0000 -1.0000 4929598 1578710966.40 151.4829 60.0015 32.0000 1.9752 1.9759 416.1161 416.2985 0.0275 -1.0000 -1.0000 4929676 1578710966.50 151.4829 60.0015 32.0000 1.9764 1.9771 416.0803 416.2618 0.0274 -1.0000 -1.0000 4929739 1578710966.60 151.4829 60.0015 32.0000 1.9759 1.9766 416.1397 416.3224 0.0276 -1.0000 -1.0000 4929801 1578710966.70 151.4829 60.0015 32.0000 1.9763 1.9770 416.0866 416.2688 0.0274 -1.0000 -1.0000 4930176 1578710966.80 151.4829 60.0015 32.0000 1.9753 1.9760 416.1134 416.2946 0.0273 -1.0000 -1.0000 4930239 1578710966.90 151.4829 60.0015 32.0000 1.9760 1.9767 416.1229 416.3041 0.0273 -1.0000 -1.0000 4930317 1578710967.00 151.4882 60.0015 32.0000 1.9763 1.9770 416.0492 416.2308 0.0274 -1.0000 -1.0000 4930380 1578710967.10 151.4920 60.0015 32.0000 1.9759 1.9766 416.0792 416.2607 0.0274 -1.0000 -1.0000 4930442 1578710967.20 151.4920 60.0015 32.0000 1.9759 1.9766 415.9894 416.1718 0.0275 -1.0000 -1.0000 4930801 1578710967.30 151.4920 60.0015 32.0000 1.9754 1.9761 416.0753 416.2583 0.0276 -1.0000 -1.0000 4930864 1578710967.40 151.4920 60.0015 32.0000 1.9755 1.9762 416.1212 416.3038 0.0275 -1.0000 -1.0000 4930926 1578710967.50 151.4920 60.0015 32.0000 1.9756 1.9763 416.1567 416.3389 0.0275 -1.0000 -1.0000 4930989 1578710967.60 151.4920 60.0015 32.0000 1.9762 1.9769 416.1007 416.2818 0.0273 -1.0000 -1.0000 4931051 1578710967.70 151.4703 60.0015 32.0000 1.9763 1.9770 416.0460 416.2273 0.0274 -1.0000 -1.0000 4931130 1578710967.80 151.4703 60.0015 32.0000 1.9759 1.9766 416.0739 416.2554 0.0274 -1.0000 -1.0000 4931208 1578710967.90 151.4703 60.0015 32.0000 1.9753 1.9760 416.0659 416.2466 0.0272 -1.0000 -1.0000 4931270 1578710968.00 151.4703 60.0015 32.0000 1.9760 1.9767 416.0682 416.2489 0.0273 -1.0000 -1.0000 4931333 1578710968.10 151.4703 60.0015 32.0000 1.9761 1.9768 416.0487 416.2294 0.0273 -1.0000 -1.0000 4931411 1578710968.20 151.4648 60.0015 32.0000 1.9754 1.9761 416.0580 416.2392 0.0274 -1.0000 -1.0000 4931645 1578710968.30 151.4648 60.0015 32.0000 1.9753 1.9761 416.0533 416.2355 0.0275 -1.0000 -1.0000 4931708 1578710968.40 151.4648 60.0015 32.0000 1.9752 1.9759 415.9938 416.1743 0.0272 -1.0000 -1.0000 4931770 1578710968.50 151.4648 60.0015 32.0000 1.9759 1.9766 416.0150 416.1962 0.0274 -1.0000 -1.0000 4931833 1578710968.60 151.4648 60.0015 32.0000 1.9756 1.9763 416.0597 416.2421 0.0276 -1.0000 -1.0000 4931911 1578710968.70 151.4626 60.0015 32.0000 1.9753 1.9760 416.0690 416.2503 0.0274 -1.0000 -1.0000 4931973 1578710968.80 151.4575 60.0015 32.0000 1.9759 1.9766 416.1128 416.2948 0.0275 -1.0000 -1.0000 4932036 1578710968.90 151.4575 60.0015 32.0000 1.9753 1.9760 416.1272 416.3090 0.0273 -1.0000 -1.0000 4932114 1578710969.00 151.4575 60.0015 32.0000 1.9757 1.9764 416.0442 416.2262 0.0275 -1.0000 -1.0000 4932176 1578710969.10 151.4575 60.0015 32.0000 1.9759 1.9766 416.1067 416.2874 0.0273 -1.0000 -1.0000 4932239 1578710969.20 151.4575 60.0015 32.0000 1.9764 1.9771 416.0407 416.2225 0.0275 -1.0000 -1.0000 4932317 1578710969.30 151.4974 60.0015 32.0000 1.9754 1.9761 416.0129 416.1953 0.0275 -1.0000 -1.0000 4932426 1578710969.40 151.4974 60.0015 32.0000 1.9755 1.9762 416.0594 416.2414 0.0274 -1.0000 -1.0000 4932489 1578710969.50 151.4974 60.0015 32.0000 1.9754 1.9761 416.0704 416.2520 0.0274 -1.0000 -1.0000 4932567 1578710969.60 151.4974 60.0015 32.0000 1.9750 1.9757 416.0401 416.2215 0.0273 -1.0000 -1.0000 4932630 1578710969.70 151.4974 60.0015 32.0000 1.9763 1.9770 416.0560 416.2372 0.0274 -1.0000 -1.0000 4932692 1578710969.80 151.4974 60.0015 32.0000 1.9753 1.9761 416.0755 416.2577 0.0275 -1.0000 -1.0000 4933473 1578710969.90 151.4974 60.0015 32.0000 1.9762 1.9769 416.0841 416.2662 0.0274 -1.0000 -1.0000 4933536 1578710970.00 151.5490 60.0014 32.0000 1.9763 1.9771 416.0615 416.2434 0.0274 -1.0000 -1.0000 4933598 1578710970.10 151.5490 60.0014 32.0000 1.9758 1.9765 416.1267 416.3080 0.0274 -1.0000 -1.0000 4933677 1578710970.20 151.5490 60.0014 32.0000 1.9761 1.9768 416.1072 416.2889 0.0273 -1.0000 -1.0000 4933739 1578710970.30 151.5490 60.0014 32.0000 1.9763 1.9770 416.1403 416.3210 0.0273 -1.0000 -1.0000 4933817 1578710970.40 151.5490 60.0014 32.0000 1.9760 1.9767 415.9260 416.1093 0.0276 -1.0000 -1.0000 4933880 1578710970.50 151.5490 60.0014 32.0000 1.9759 1.9766 416.0346 416.2167 0.0275 -1.0000 -1.0000 4933942 1578710970.60 151.5270 60.0014 32.0000 1.9762 1.9769 416.0850 416.2672 0.0275 -1.0000 -1.0000 4934020 1578710970.70 151.5270 60.0014 32.0000 1.9763 1.9770 416.0290 416.2102 0.0273 -1.0000 -1.0000 4934083 1578710970.80 151.5270 60.0014 32.0000 1.9767 1.9774 416.0693 416.2499 0.0273 -1.0000 -1.0000 4934333 1578710970.90 151.5270 60.0014 32.0000 1.9761 1.9768 416.0390 416.2209 0.0275 -1.0000 -1.0000 4934411 1578710971.00 151.5270 60.0014 32.0000 1.9756 1.9763 416.0625 416.2443 0.0274 -1.0000 -1.0000 4934473 1578710971.10 151.4655 60.0014 32.0000 1.9763 1.9770 416.0438 416.2251 0.0273 -1.0000 -1.0000 4934536 1578710971.20 151.4436 60.0014 32.0000 1.9757 1.9764 416.0771 416.2597 0.0277 -1.0000 -1.0000 4934614 1578710971.30 151.4436 60.0014 32.0000 1.9758 1.9765 416.0772 416.2584 0.0273 -1.0000 -1.0000 4935130 1578710971.40 151.4436 60.0014 32.0000 1.9755 1.9762 416.0610 416.2424 0.0273 -1.0000 -1.0000 4935223 1578710971.50 151.4436 60.0014 32.0000 1.9754 1.9761 416.0018 416.1827 0.0273 -1.0000 -1.0000 4935286 1578710971.60 151.4436 60.0014 32.0000 1.9758 1.9765 416.0814 416.2647 0.0276 -1.0000 -1.0000 4935348 1578710971.70 151.4436 60.0014 32.0000 1.9751 1.9758 416.0526 416.2348 0.0274 -1.0000 -1.0000 4935411 1578710971.80 151.4719 60.0014 32.0000 1.9760 1.9767 416.0061 416.1879 0.0274 -1.0000 -1.0000 4935489 1578710971.90 151.4719 60.0014 32.0000 1.9761 1.9768 416.0940 416.2758 0.0274 -1.0000 -1.0000 4935551 1578710972.00 151.4719 60.0014 32.0000 1.9757 1.9764 415.9819 416.1632 0.0273 -1.0000 -1.0000 4935614 1578710972.10 151.4719 60.0014 32.0000 1.9761 1.9768 416.0522 416.2343 0.0275 -1.0000 -1.0000 4935692 1578710972.20 151.4719 60.0014 32.0000 1.9759 1.9766 416.0395 416.2215 0.0275 -1.0000 -1.0000 4935754 1578710972.30 151.4772 60.0014 32.0000 1.9758 1.9765 416.0251 416.2070 0.0274 -1.0000 -1.0000 4935817 1578710972.40 151.4786 60.0014 32.0000 1.9750 1.9758 416.0620 416.2439 0.0275 -1.0000 -1.0000 4935895 1578710972.50 151.4786 60.0014 32.0000 1.9756 1.9764 416.0312 416.2139 0.0275 -1.0000 -1.0000 4935958 1578710972.60 151.4786 60.0014 32.0000 1.9756 1.9763 416.0331 416.2141 0.0274 -1.0000 -1.0000 4936036 1578710972.70 151.4786 60.0014 32.0000 1.9760 1.9768 415.9687 416.1503 0.0274 -1.0000 -1.0000 4936098 1578710972.80 151.4786 60.0014 32.0000 1.9766 1.9773 416.0583 416.2400 0.0274 -1.0000 -1.0000 4936161 1578710972.90 151.4640 60.0014 32.0000 1.9761 1.9768 416.0703 416.2514 0.0273 -1.0000 -1.0000 4936223 1578710973.00 151.4640 60.0014 32.0000 1.9760 1.9767 416.0643 416.2452 0.0273 -1.0000 -1.0000 4936286 1578710973.10 151.4640 60.0014 32.0000 1.9756 1.9763 416.0926 416.2743 0.0274 -1.0000 -1.0000 4936348 1578710973.20 151.4640 60.0014 32.0000 1.9757 1.9764 416.0594 416.2410 0.0274 -1.0000 -1.0000 4936426 1578710973.30 151.4790 60.0014 32.0000 1.9757 1.9764 416.1145 416.2960 0.0274 -1.0000 -1.0000 4936489 1578710973.40 151.4895 60.0014 32.0000 1.9754 1.9761 416.0482 416.2291 0.0272 -1.0000 -1.0000 4936661 1578710973.50 151.4895 60.0014 32.0000 1.9761 1.9768 416.0731 416.2538 0.0273 -1.0000 -1.0000 4936739 1578710973.60 151.4895 60.0014 32.0000 1.9754 1.9761 416.0934 416.2750 0.0274 -1.0000 -1.0000 4936801 1578710973.70 151.4895 60.0014 32.0000 1.9759 1.9766 416.1161 416.2980 0.0274 -1.0000 -1.0000 4936864 1578710973.80 151.4895 60.0014 32.0000 1.9756 1.9763 416.0998 416.2816 0.0274 -1.0000 -1.0000 4936926 1578710973.90 151.4895 60.0014 32.0000 1.9753 1.9760 416.0556 416.2381 0.0275 -1.0000 -1.0000 4937458 1578710974.00 151.4895 60.0014 32.0000 1.9752 1.9759 416.0841 416.2654 0.0273 -1.0000 -1.0000 4937520 1578710974.10 151.4823 60.0014 32.0000 1.9755 1.9762 416.0684 416.2508 0.0275 -1.0000 -1.0000 4937598 1578710974.20 151.4823 60.0014 32.0000 1.9762 1.9769 416.1030 416.2837 0.0273 -1.0000 -1.0000 4937661 1578710974.30 151.4823 60.0014 32.0000 1.9765 1.9773 416.0754 416.2570 0.0274 -1.0000 -1.0000 4937739 1578710974.40 151.4823 60.0014 32.0000 1.9755 1.9763 416.0591 416.2395 0.0272 -1.0000 -1.0000 4937942 1578710974.50 151.4823 60.0014 32.0000 1.9755 1.9762 416.0353 416.2175 0.0275 -1.0000 -1.0000 4938004 1578710974.60 151.4823 60.0014 32.0000 1.9753 1.9760 416.0273 416.2088 0.0274 -1.0000 -1.0000 4938083 1578710974.70 151.4806 60.0017 32.0000 1.9760 1.9767 416.0857 416.2676 0.0275 -1.0000 -1.0000 4938145 1578710974.80 151.4806 60.0017 32.0000 1.9760 1.9768 416.0808 416.2638 0.0276 -1.0000 -1.0000 4938208 1578710974.90 151.4806 60.0017 32.0000 1.9757 1.9764 416.1131 416.2956 0.0275 -1.0000 -1.0000 4938270 1578710975.00 151.4806 60.0017 32.0000 1.9753 1.9760 416.0705 416.2528 0.0275 -1.0000 -1.0000 4938333 1578710975.10 151.4806 60.0017 32.0000 1.9756 1.9763 415.9889 416.1704 0.0274 -1.0000 -1.0000 4938395 1578710975.20 151.4806 60.0017 32.0000 1.9760 1.9767 416.0954 416.2768 0.0273 -1.0000 -1.0000 4938473 1578710975.30 151.5036 60.0017 32.0000 1.9746 1.9753 416.1161 416.2971 0.0273 -1.0000 -1.0000 4938536 1578710975.40 151.5036 60.0017 32.0000 1.9755 1.9762 416.0875 416.2691 0.0274 -1.0000 -1.0000 4938598 1578710975.50 151.5036 60.0017 32.0000 1.9755 1.9763 416.0763 416.2586 0.0275 -1.0000 -1.0000 4938942 1578710975.60 151.5036 60.0017 32.0000 1.9757 1.9764 416.0736 416.2555 0.0274 -1.0000 -1.0000 4939004 1578710975.70 151.5036 60.0017 32.0000 1.9759 1.9766 416.0907 416.2721 0.0274 -1.0000 -1.0000 4939067 1578710975.80 151.4880 60.0017 32.0000 1.9758 1.9765 416.0228 416.2042 0.0274 -1.0000 -1.0000 4939145 1578710975.90 151.4824 60.0017 32.0000 1.9753 1.9760 416.0072 416.1891 0.0275 -1.0000 -1.0000 4939208 1578710976.00 151.4824 60.0017 32.0000 1.9757 1.9764 416.0506 416.2324 0.0274 -1.0000 -1.0000 4939380 1578710976.10 151.4824 60.0017 32.0000 1.9756 1.9763 416.1968 416.3777 0.0273 -1.0000 -1.0000 4939458 1578710976.20 151.4824 60.0017 32.0000 1.9768 1.9775 416.1370 416.3186 0.0274 -1.0000 -1.0000 4939520 1578710976.30 151.4824 60.0017 32.0000 1.9761 1.9768 416.0884 416.2693 0.0272 -1.0000 -1.0000 4939583 1578710976.40 151.4818 60.0017 32.0000 1.9762 1.9769 416.0010 416.1815 0.0273 -1.0000 -1.0000 4939661 1578710976.50 151.4704 60.0017 32.0000 1.9760 1.9767 416.0929 416.2747 0.0274 -1.0000 -1.0000 4939880 1578710976.60 151.4704 60.0017 32.0000 1.9757 1.9764 416.0781 416.2592 0.0272 -1.0000 -1.0000 4939958 1578710976.70 151.4704 60.0017 32.0000 1.9757 1.9764 416.0234 416.2047 0.0274 -1.0000 -1.0000 4940020 1578710976.80 151.4704 60.0017 32.0000 1.9759 1.9766 416.0552 416.2363 0.0272 -1.0000 -1.0000 4940083 1578710976.90 151.4704 60.0017 32.0000 1.9754 1.9761 416.0383 416.2186 0.0272 -1.0000 -1.0000 4940161 1578710977.00 151.4704 60.0017 32.0000 1.9754 1.9761 416.0490 416.2300 0.0273 -1.0000 -1.0000 4940223 1578710977.10 151.4712 60.0017 32.0000 1.9754 1.9761 415.9501 416.1324 0.0274 -1.0000 -1.0000 4940286 1578710977.20 151.4712 60.0017 32.0000 1.9765 1.9772 416.0318 416.2129 0.0273 -1.0000 -1.0000 4940348 1578710977.30 151.4712 60.0017 32.0000 1.9762 1.9769 416.0114 416.1926 0.0273 -1.0000 -1.0000 4940411 1578710977.40 151.4712 60.0017 32.0000 1.9761 1.9768 416.0952 416.2765 0.0273 -1.0000 -1.0000 4940473 1578710977.50 151.4712 60.0017 32.0000 1.9759 1.9766 416.0955 416.2767 0.0274 -1.0000 -1.0000 4940661 1578710977.60 151.4712 60.0017 32.0000 1.9759 1.9766 416.0634 416.2449 0.0274 -1.0000 -1.0000 4940723 1578710977.70 151.5418 60.0017 32.0000 1.9758 1.9765 416.1326 416.3138 0.0273 -1.0000 -1.0000 4940786 1578710977.80 151.5418 60.0017 32.0000 1.9766 1.9773 416.1438 416.3243 0.0273 -1.0000 -1.0000 4940864 1578710977.90 151.5418 60.0017 32.0000 1.9761 1.9768 416.1285 416.3102 0.0274 -1.0000 -1.0000 4940926 1578710978.00 151.5418 60.0017 32.0000 1.9762 1.9769 416.1523 416.3349 0.0275 -1.0000 -1.0000 4940989 1578710978.10 151.5418 60.0017 32.0000 1.9754 1.9761 416.0651 416.2468 0.0274 -1.0000 -1.0000 4941723 1578710978.20 151.5418 60.0017 32.0000 1.9761 1.9768 416.0422 416.2238 0.0274 -1.0000 -1.0000 4941786 1578710978.30 151.4590 60.0017 32.0000 1.9757 1.9764 416.0643 416.2473 0.0276 -1.0000 -1.0000 4941848 1578710978.40 151.4590 60.0017 32.0000 1.9755 1.9762 416.0497 416.2315 0.0274 -1.0000 -1.0000 4941927 1578710978.50 151.4590 60.0017 32.0000 1.9756 1.9763 416.1217 416.3037 0.0275 -1.0000 -1.0000 4941989 1578710978.60 151.4590 60.0017 32.0000 1.9754 1.9761 416.0881 416.2689 0.0273 -1.0000 -1.0000 4942051 1578710978.70 151.4590 60.0017 32.0000 1.9752 1.9759 416.0864 416.2679 0.0274 -1.0000 -1.0000 4942114 1578710978.80 151.5064 60.0017 32.0000 1.9751 1.9758 416.0716 416.2537 0.0274 -1.0000 -1.0000 4942192 1578710978.90 151.5064 60.0017 32.0000 1.9760 1.9767 416.1015 416.2833 0.0274 -1.0000 -1.0000 4942254 1578710979.00 151.5064 60.0017 32.0000 1.9759 1.9767 416.0834 416.2644 0.0273 -1.0000 -1.0000 4942317 1578710979.10 151.5064 60.0017 32.0000 1.9758 1.9765 416.0777 416.2593 0.0274 -1.0000 -1.0000 4942395 1578710979.20 151.5064 60.0017 32.0000 1.9756 1.9763 416.1069 416.2889 0.0275 -1.0000 -1.0000 4942473 1578710979.30 151.5049 60.0017 32.0000 1.9757 1.9764 416.0842 416.2657 0.0274 -1.0000 -1.0000 4942536 1578710979.40 151.5047 60.0017 32.0000 1.9761 1.9768 416.0806 416.2629 0.0274 -1.0000 -1.0000 4942598 1578710979.50 151.5047 60.0017 32.0000 1.9755 1.9762 416.0818 416.2636 0.0275 -1.0000 -1.0000 4942676 1578710979.60 151.5047 60.0017 32.0000 1.9757 1.9764 416.0987 416.2811 0.0275 -1.0000 -1.0000 4943161 1578710979.70 151.5047 60.0017 32.0000 1.9758 1.9765 416.1312 416.3135 0.0274 -1.0000 -1.0000 4943223 1578710979.80 151.4934 60.0017 32.0000 1.9754 1.9761 415.9968 416.1780 0.0273 -1.0000 -1.0000 4943286 1578710979.90 151.4784 60.0023 32.0000 1.9758 1.9765 416.0457 416.2279 0.0275 -1.0000 -1.0000 4943348 1578710980.00 151.4784 60.0023 32.0000 1.9758 1.9765 416.1419 416.3231 0.0274 -1.0000 -1.0000 4943411 1578710980.10 151.4784 60.0023 32.0000 1.9749 1.9756 416.0620 416.2446 0.0275 -1.0000 -1.0000 4943661 1578710980.20 151.4784 60.0023 32.0000 1.9755 1.9762 416.1006 416.2820 0.0274 -1.0000 -1.0000 4943724 1578710980.30 151.4784 60.0023 32.0000 1.9765 1.9772 415.9675 416.1494 0.0274 -1.0000 -1.0000 4943786 1578710980.40 151.5106 60.0023 32.0000 1.9767 1.9774 416.0973 416.2787 0.0274 -1.0000 -1.0000 4943848 1578710980.50 151.5503 60.0023 32.0000 1.9768 1.9775 416.1426 416.3242 0.0273 -1.0000 -1.0000 4943911 1578710980.60 151.5503 60.0023 32.0000 1.9761 1.9768 416.1042 416.2858 0.0274 -1.0000 -1.0000 4943989 1578710980.70 151.5503 60.0023 32.0000 1.9757 1.9764 416.1558 416.3382 0.0274 -1.0000 -1.0000 4944051 1578710980.80 151.5503 60.0023 32.0000 1.9755 1.9762 416.0695 416.2515 0.0275 -1.0000 -1.0000 4944114 1578710980.90 151.5503 60.0023 32.0000 1.9755 1.9762 416.0413 416.2226 0.0273 -1.0000 -1.0000 4944192 1578710981.00 151.5503 60.0023 32.0000 1.9750 1.9758 416.1255 416.3074 0.0275 -1.0000 -1.0000 4944254 1578710981.10 151.4687 60.0023 32.0000 1.9755 1.9762 416.0791 416.2618 0.0275 -1.0000 -1.0000 4945286 1578710981.20 151.4687 60.0023 32.0000 1.9763 1.9770 416.0319 416.2138 0.0274 -1.0000 -1.0000 4945364 1578710981.30 151.4687 60.0023 32.0000 1.9752 1.9759 416.1117 416.2937 0.0274 -1.0000 -1.0000 4945442 1578710981.40 151.4687 60.0023 32.0000 1.9758 1.9765 416.1000 416.2819 0.0275 -1.0000 -1.0000 4945504 1578710981.50 151.4687 60.0023 32.0000 1.9753 1.9760 416.1221 416.3042 0.0275 -1.0000 -1.0000 4945583 1578710981.60 151.4920 60.0023 32.0000 1.9763 1.9770 416.1258 416.3077 0.0274 -1.0000 -1.0000 4945645 1578710981.70 151.5005 60.0023 32.0000 1.9766 1.9774 416.0701 416.2511 0.0273 -1.0000 -1.0000 4945708 1578710981.80 151.5005 60.0023 32.0000 1.9757 1.9764 416.0990 416.2813 0.0276 -1.0000 -1.0000 4945770 1578710981.90 151.5005 60.0023 32.0000 1.9757 1.9764 416.0511 416.2331 0.0274 -1.0000 -1.0000 4945833 1578710982.00 151.5005 60.0023 32.0000 1.9761 1.9768 416.1151 416.2975 0.0275 -1.0000 -1.0000 4945911 1578710982.10 151.5005 60.0023 32.0000 1.9755 1.9762 416.1191 416.3015 0.0275 -1.0000 -1.0000 4945973 1578710982.20 151.5005 60.0023 32.0000 1.9758 1.9765 416.1259 416.3079 0.0274 -1.0000 -1.0000 4946036 1578710982.30 151.4856 60.0023 32.0000 1.9754 1.9762 416.0364 416.2174 0.0273 -1.0000 -1.0000 4946098 1578710982.40 151.4856 60.0023 32.0000 1.9753 1.9760 416.1702 416.3519 0.0275 -1.0000 -1.0000 4946176 1578710982.50 151.4856 60.0023 32.0000 1.9752 1.9760 416.1256 416.3072 0.0274 -1.0000 -1.0000 4946239 1578710982.60 151.4856 60.0023 32.0000 1.9752 1.9760 416.0095 416.1907 0.0273 -1.0000 -1.0000 4946317 1578710982.70 151.4856 60.0023 32.0000 1.9764 1.9771 416.1022 416.2840 0.0275 -1.0000 -1.0000 4946380 1578710982.80 151.5382 60.0023 32.0000 1.9765 1.9773 416.1632 416.3439 0.0272 -1.0000 -1.0000 4946442 1578710982.90 151.5357 60.0023 32.0000 1.9761 1.9768 416.2175 416.3995 0.0274 -1.0000 -1.0000 4946504 1578710983.00 151.5315 60.0023 32.0000 1.9756 1.9763 416.1165 416.2982 0.0274 -1.0000 -1.0000 4946567 1578710983.10 151.5315 60.0023 32.0000 1.9759 1.9767 416.1838 416.3658 0.0275 -1.0000 -1.0000 4946630 1578710983.20 151.5315 60.0023 32.0000 1.9767 1.9774 416.1877 416.3690 0.0274 -1.0000 -1.0000 4946708 1578710983.30 151.5315 60.0023 32.0000 1.9751 1.9758 416.1037 416.2856 0.0274 -1.0000 -1.0000 4946770 1578710983.40 151.5315 60.0023 32.0000 1.9763 1.9770 416.0725 416.2547 0.0275 -1.0000 -1.0000 4946833 1578710983.50 151.5315 60.0023 32.0000 1.9759 1.9766 416.1511 416.3327 0.0274 -1.0000 -1.0000 4946911 1578710983.60 151.5315 60.0023 32.0000 1.9751 1.9758 416.0701 416.2524 0.0275 -1.0000 -1.0000 4946973 1578710983.70 151.5315 60.0023 32.0000 1.9759 1.9766 416.1430 416.3246 0.0274 -1.0000 -1.0000 4947145 1578710983.80 151.5315 60.0023 32.0000 1.9762 1.9769 416.1554 416.3372 0.0275 -1.0000 -1.0000 4947223 1578710983.90 151.5315 60.0023 32.0000 1.9761 1.9768 416.1633 416.3459 0.0275 -1.0000 -1.0000 4947286 1578710984.00 151.5546 60.0023 32.0000 1.9751 1.9758 416.1476 416.3289 0.0274 -1.0000 -1.0000 4947348 1578710984.10 151.5569 60.0023 32.0000 1.9762 1.9769 416.1149 416.2978 0.0277 -1.0000 -1.0000 4947426 1578710984.20 151.5569 60.0023 32.0000 1.9759 1.9766 416.1530 416.3340 0.0274 -1.0000 -1.0000 4947645 1578710984.30 151.5569 60.0023 32.0000 1.9758 1.9765 416.1612 416.3428 0.0273 -1.0000 -1.0000 4947708 1578710984.40 151.5569 60.0023 32.0000 1.9756 1.9763 416.1341 416.3162 0.0275 -1.0000 -1.0000 4947786 1578710984.50 151.5569 60.0023 32.0000 1.9762 1.9769 416.1083 416.2895 0.0273 -1.0000 -1.0000 4947848 1578710984.60 151.5569 60.0023 32.0000 1.9769 1.9776 416.1697 416.3522 0.0277 -1.0000 -1.0000 4947927 1578710984.70 151.5432 60.0022 32.0000 1.9764 1.9771 416.1091 416.2910 0.0273 -1.0000 -1.0000 4948192 1578710984.80 151.5432 60.0022 32.0000 1.9762 1.9769 416.0733 416.2555 0.0275 -1.0000 -1.0000 4948254 1578710984.90 151.5432 60.0022 32.0000 1.9758 1.9766 416.2062 416.3880 0.0274 -1.0000 -1.0000 4948333 1578710985.00 151.5432 60.0022 32.0000 1.9756 1.9763 416.1295 416.3121 0.0276 -1.0000 -1.0000 4948395 1578710985.10 151.5432 60.0022 32.0000 1.9759 1.9766 416.1795 416.3626 0.0276 -1.0000 -1.0000 4948458 1578710985.20 151.5076 60.0022 32.0000 1.9762 1.9769 416.2025 416.3850 0.0274 -1.0000 -1.0000 4949411 1578710985.30 151.4822 60.0022 32.0000 1.9760 1.9768 416.1399 416.3208 0.0274 -1.0000 -1.0000 4949473 1578710985.40 151.4822 60.0022 32.0000 1.9765 1.9772 416.0244 416.2056 0.0273 -1.0000 -1.0000 4949520 1578710985.50 151.4822 60.0022 32.0000 1.9763 1.9770 416.1152 416.2977 0.0275 -1.0000 -1.0000 4949598 1578710985.60 151.4822 60.0022 32.0000 1.9761 1.9768 416.0754 416.2576 0.0274 -1.0000 -1.0000 4949661 1578710985.70 151.4822 60.0022 32.0000 1.9763 1.9770 416.0819 416.2629 0.0273 -1.0000 -1.0000 4949723 1578710985.80 151.5170 60.0022 32.0000 1.9760 1.9767 416.2101 416.3919 0.0274 -1.0000 -1.0000 4949802 1578710985.90 151.5170 60.0022 32.0000 1.9758 1.9765 416.1534 416.3350 0.0274 -1.0000 -1.0000 4949864 1578710986.00 151.5170 60.0022 32.0000 1.9759 1.9766 416.1146 416.2968 0.0275 -1.0000 -1.0000 4949927 1578710986.10 151.5170 60.0022 32.0000 1.9766 1.9773 416.1573 416.3395 0.0275 -1.0000 -1.0000 4949989 1578710986.20 151.5170 60.0022 32.0000 1.9759 1.9766 416.2038 416.3860 0.0275 -1.0000 -1.0000 4950051 1578710986.30 151.5028 60.0022 32.0000 1.9759 1.9766 416.1302 416.3126 0.0275 -1.0000 -1.0000 4950114 1578710986.40 151.4945 60.0022 32.0000 1.9763 1.9770 416.1636 416.3450 0.0273 -1.0000 -1.0000 4950192 1578710986.50 151.4945 60.0022 32.0000 1.9759 1.9766 416.0987 416.2809 0.0275 -1.0000 -1.0000 4950254 1578710986.60 151.4945 60.0022 32.0000 1.9755 1.9763 416.1928 416.3749 0.0275 -1.0000 -1.0000 4950333 1578710986.70 151.4945 60.0022 32.0000 1.9756 1.9763 416.0720 416.2541 0.0275 -1.0000 -1.0000 4950395 1578710986.80 151.4945 60.0022 32.0000 1.9753 1.9760 416.1356 416.3183 0.0275 -1.0000 -1.0000 4950458 1578710986.90 151.5224 60.0022 32.0000 1.9764 1.9772 416.1091 416.2907 0.0274 -1.0000 -1.0000 4950536 1578710987.00 151.5224 60.0022 32.0000 1.9761 1.9769 416.0948 416.2761 0.0273 -1.0000 -1.0000 4950598 1578710987.10 151.5224 60.0022 32.0000 1.9760 1.9767 416.2315 416.4136 0.0274 -1.0000 -1.0000 4950661 1578710987.20 151.5224 60.0022 32.0000 1.9764 1.9771 416.1965 416.3777 0.0273 -1.0000 -1.0000 4950739 1578710987.30 151.5224 60.0022 32.0000 1.9762 1.9770 416.0998 416.2818 0.0275 -1.0000 -1.0000 4950801 1578710987.40 151.5224 60.0022 32.0000 1.9763 1.9771 416.1285 416.3103 0.0274 -1.0000 -1.0000 4950864 1578710987.50 151.5224 60.0022 32.0000 1.9763 1.9770 416.1615 416.3426 0.0273 -1.0000 -1.0000 4950926 1578710987.60 151.5224 60.0022 32.0000 1.9756 1.9763 416.1144 416.2958 0.0274 -1.0000 -1.0000 4950989 1578710987.70 151.5224 60.0022 32.0000 1.9762 1.9769 416.1093 416.2918 0.0275 -1.0000 -1.0000 4951067 1578710987.80 151.5224 60.0022 32.0000 1.9760 1.9767 416.1712 416.3530 0.0274 -1.0000 -1.0000 4951130 1578710987.90 151.5224 60.0022 32.0000 1.9754 1.9761 416.1201 416.3022 0.0275 -1.0000 -1.0000 4951192 1578710988.00 151.5201 60.0022 32.0000 1.9759 1.9767 416.1477 416.3291 0.0273 -1.0000 -1.0000 4951254 1578710988.10 151.5201 60.0022 32.0000 1.9757 1.9764 416.0512 416.2320 0.0273 -1.0000 -1.0000 4951333 1578710988.20 151.5201 60.0022 32.0000 1.9757 1.9764 416.1243 416.3069 0.0275 -1.0000 -1.0000 4951395 1578710988.30 151.5201 60.0022 32.0000 1.9762 1.9769 416.0686 416.2504 0.0273 -1.0000 -1.0000 4951677 1578710988.40 151.5201 60.0022 32.0000 1.9759 1.9766 416.0256 416.2071 0.0274 -1.0000 -1.0000 4951739 1578710988.50 151.5114 60.0022 32.0000 1.9761 1.9768 416.1490 416.3306 0.0274 -1.0000 -1.0000 4951802 1578710988.60 151.4849 60.0022 32.0000 1.9761 1.9768 416.1548 416.3366 0.0274 -1.0000 -1.0000 4951880 1578710988.70 151.4849 60.0022 32.0000 1.9761 1.9769 416.1138 416.2951 0.0273 -1.0000 -1.0000 4951942 1578710988.80 151.4849 60.0022 32.0000 1.9758 1.9765 416.0559 416.2372 0.0274 -1.0000 -1.0000 4952176 1578710988.90 151.4849 60.0022 32.0000 1.9766 1.9774 416.1123 416.2946 0.0275 -1.0000 -1.0000 4952254 1578710989.00 151.4849 60.0022 32.0000 1.9758 1.9765 416.1385 416.3196 0.0273 -1.0000 -1.0000 4952317 1578710989.10 151.5038 60.0022 32.0000 1.9763 1.9770 416.1302 416.3111 0.0273 -1.0000 -1.0000 4952380 1578710989.20 151.5038 60.0022 32.0000 1.9767 1.9774 416.1483 416.3294 0.0273 -1.0000 -1.0000 4952442 1578710989.30 151.5038 60.0022 32.0000 1.9763 1.9770 416.1650 416.3466 0.0274 -1.0000 -1.0000 4952676 1578710989.40 151.5038 60.0022 32.0000 1.9761 1.9768 416.1805 416.3624 0.0274 -1.0000 -1.0000 4952739 1578710989.50 151.5038 60.0022 32.0000 1.9760 1.9767 416.1350 416.3169 0.0274 -1.0000 -1.0000 4952817 1578710989.60 151.4949 60.0021 32.0000 1.9762 1.9769 416.0524 416.2342 0.0274 -1.0000 -1.0000 4952880 1578710989.70 151.4834 60.0020 32.0000 1.9755 1.9762 416.0511 416.2315 0.0272 -1.0000 -1.0000 4952942 1578710989.80 151.4834 60.0020 32.0000 1.9758 1.9766 416.1311 416.3129 0.0274 -1.0000 -1.0000 4953020 1578710989.90 151.4834 60.0020 32.0000 1.9760 1.9767 416.1151 416.2971 0.0275 -1.0000 -1.0000 4953192 1578710990.00 151.4834 60.0020 32.0000 1.9759 1.9766 416.1346 416.3157 0.0273 -1.0000 -1.0000 4953254 1578710990.10 151.4834 60.0020 32.0000 1.9759 1.9767 416.1364 416.3186 0.0274 -1.0000 -1.0000 4953317 1578710990.20 151.4960 60.0020 32.0000 1.9753 1.9760 416.1641 416.3462 0.0275 -1.0000 -1.0000 4953380 1578710990.30 151.4960 60.0020 32.0000 1.9759 1.9766 416.1695 416.3515 0.0274 -1.0000 -1.0000 4953442 1578710990.40 151.4960 60.0020 32.0000 1.9759 1.9766 416.1498 416.3314 0.0274 -1.0000 -1.0000 4953676 1578710990.50 151.4960 60.0020 32.0000 1.9750 1.9757 416.1494 416.3305 0.0272 -1.0000 -1.0000 4953739 1578710990.60 151.4960 60.0020 32.0000 1.9761 1.9768 416.1348 416.3166 0.0275 -1.0000 -1.0000 4953817 1578710990.70 151.4741 60.0020 32.0000 1.9760 1.9767 416.0921 416.2742 0.0274 -1.0000 -1.0000 4953880 1578710990.80 151.4687 60.0020 32.0000 1.9755 1.9762 416.0940 416.2761 0.0275 -1.0000 -1.0000 4953942 1578710990.90 151.4687 60.0020 32.0000 1.9755 1.9762 416.1061 416.2884 0.0274 -1.0000 -1.0000 4955051 1578710991.00 151.4687 60.0020 32.0000 1.9758 1.9765 416.1295 416.3115 0.0275 -1.0000 -1.0000 4955114 1578710991.10 151.4687 60.0020 32.0000 1.9757 1.9764 416.0823 416.2651 0.0276 -1.0000 -1.0000 4955176 1578710991.20 151.4687 60.0020 32.0000 1.9755 1.9762 416.1388 416.3218 0.0276 -1.0000 -1.0000 4955254 1578710991.30 151.4743 60.0020 32.0000 1.9763 1.9770 416.1271 416.3081 0.0273 -1.0000 -1.0000 4955317 1578710991.40 151.5430 60.0020 32.0000 1.9763 1.9771 416.1318 416.3131 0.0273 -1.0000 -1.0000 4955380 1578710991.50 151.5430 60.0020 32.0000 1.9765 1.9772 416.1133 416.2939 0.0272 -1.0000 -1.0000 4955458 1578710991.60 151.5430 60.0020 32.0000 1.9759 1.9766 416.1540 416.3366 0.0276 -1.0000 -1.0000 4955520 1578710991.70 151.5430 60.0020 32.0000 1.9764 1.9771 416.0782 416.2604 0.0275 -1.0000 -1.0000 4955583 1578710991.80 151.5430 60.0020 32.0000 1.9761 1.9768 416.1060 416.2884 0.0275 -1.0000 -1.0000 4955661 1578710991.90 151.4821 60.0020 32.0000 1.9759 1.9766 416.0804 416.2618 0.0273 -1.0000 -1.0000 4955724 1578710992.00 151.4821 60.0020 32.0000 1.9756 1.9763 416.1378 416.3193 0.0274 -1.0000 -1.0000 4955786 1578710992.10 151.4821 60.0020 32.0000 1.9763 1.9770 416.1693 416.3511 0.0274 -1.0000 -1.0000 4955848 1578710992.20 151.4821 60.0020 32.0000 1.9757 1.9765 416.1564 416.3382 0.0275 -1.0000 -1.0000 4955911 1578710992.30 151.4821 60.0020 32.0000 1.9756 1.9763 416.1409 416.3242 0.0276 -1.0000 -1.0000 4955973 1578710992.40 151.5030 60.0020 32.0000 1.9756 1.9763 416.1031 416.2851 0.0275 -1.0000 -1.0000 4956051 1578710992.50 151.4785 60.0020 32.0000 1.9763 1.9770 416.1545 416.3364 0.0274 -1.0000 -1.0000 4956114 1578710992.60 151.4785 60.0020 32.0000 1.9751 1.9758 416.2230 416.4048 0.0274 -1.0000 -1.0000 4956192 1578710992.70 151.4785 60.0020 32.0000 1.9759 1.9766 416.1381 416.3186 0.0273 -1.0000 -1.0000 4956254 1578710992.80 151.4785 60.0020 32.0000 1.9760 1.9767 416.2020 416.3844 0.0275 -1.0000 -1.0000 4956317 1578710992.90 151.4785 60.0020 32.0000 1.9759 1.9766 416.2273 416.4098 0.0275 -1.0000 -1.0000 4956411 1578710993.00 151.4785 60.0020 32.0000 1.9759 1.9766 416.1609 416.3425 0.0274 -1.0000 -1.0000 4956473 1578710993.10 151.4785 60.0020 32.0000 1.9761 1.9769 416.1381 416.3203 0.0275 -1.0000 -1.0000 4956536 1578710993.20 151.4785 60.0020 32.0000 1.9752 1.9759 416.1669 416.3490 0.0275 -1.0000 -1.0000 4956598 1578710993.30 151.4785 60.0020 32.0000 1.9758 1.9765 416.1843 416.3668 0.0275 -1.0000 -1.0000 4956661 1578710993.40 151.4785 60.0020 32.0000 1.9766 1.9774 416.2146 416.3963 0.0275 -1.0000 -1.0000 4956911 1578710993.50 151.5043 60.0020 32.0000 1.9755 1.9762 416.1980 416.3800 0.0274 -1.0000 -1.0000 4956973 1578710993.60 151.5137 60.0020 32.0000 1.9760 1.9767 416.1968 416.3791 0.0275 -1.0000 -1.0000 4957036 1578710993.70 151.5137 60.0020 32.0000 1.9757 1.9764 416.1242 416.3059 0.0274 -1.0000 -1.0000 4957098 1578710993.80 151.5137 60.0020 32.0000 1.9758 1.9765 416.1631 416.3449 0.0274 -1.0000 -1.0000 4957176 1578710993.90 151.5137 60.0020 32.0000 1.9758 1.9765 416.2352 416.4175 0.0274 -1.0000 -1.0000 4957239 1578710994.00 151.5137 60.0020 32.0000 1.9754 1.9761 416.2508 416.4316 0.0272 -1.0000 -1.0000 4957302 1578710994.10 151.5128 60.0020 32.0000 1.9761 1.9768 416.1807 416.3619 0.0274 -1.0000 -1.0000 4957380 1578710994.20 151.5128 60.0020 32.0000 1.9763 1.9770 416.1743 416.3554 0.0273 -1.0000 -1.0000 4957442 1578710994.30 151.5128 60.0020 32.0000 1.9760 1.9767 416.1505 416.3316 0.0274 -1.0000 -1.0000 4957504 1578710994.40 151.5128 60.0020 32.0000 1.9754 1.9761 416.1527 416.3355 0.0276 -1.0000 -1.0000 4957567 1578710994.50 151.5128 60.0020 32.0000 1.9753 1.9760 416.1226 416.3054 0.0276 -1.0000 -1.0000 4957692 1578710994.60 151.5116 60.0020 32.0000 1.9754 1.9761 416.1885 416.3692 0.0273 -1.0000 -1.0000 4957770 1578710994.70 151.4802 60.0022 32.0000 1.9757 1.9764 416.1283 416.3099 0.0273 -1.0000 -1.0000 4957833 1578710994.80 151.4802 60.0022 32.0000 1.9757 1.9764 416.1765 416.3577 0.0273 -1.0000 -1.0000 4957895 1578710994.90 151.4802 60.0022 32.0000 1.9757 1.9764 416.1621 416.3436 0.0274 -1.0000 -1.0000 4957973 1578710995.00 151.4802 60.0022 32.0000 1.9766 1.9773 416.0625 416.2438 0.0274 -1.0000 -1.0000 4958395 1578710995.10 151.4802 60.0022 32.0000 1.9753 1.9760 416.0940 416.2751 0.0273 -1.0000 -1.0000 4958458 1578710995.20 151.4732 60.0022 32.0000 1.9759 1.9766 416.2142 416.3951 0.0273 -1.0000 -1.0000 4958536 1578710995.30 151.4732 60.0022 32.0000 1.9759 1.9767 416.1211 416.3037 0.0275 -1.0000 -1.0000 4958598 1578710995.40 151.4732 60.0022 32.0000 1.9752 1.9759 416.1529 416.3355 0.0275 -1.0000 -1.0000 4958661 1578710995.50 151.4732 60.0022 32.0000 1.9760 1.9768 416.2472 416.4282 0.0272 -1.0000 -1.0000 4959442 1578710995.60 151.4732 60.0022 32.0000 1.9761 1.9768 416.2604 416.4427 0.0275 -1.0000 -1.0000 4959504 1578710995.70 151.4825 60.0022 32.0000 1.9757 1.9764 416.2868 416.4681 0.0274 -1.0000 -1.0000 4959567 1578710995.80 151.5066 60.0022 32.0000 1.9761 1.9768 416.1714 416.3531 0.0274 -1.0000 -1.0000 4959645 1578710995.90 151.5066 60.0022 32.0000 1.9759 1.9766 416.2661 416.4479 0.0274 -1.0000 -1.0000 4959708 1578710996.00 151.5066 60.0022 32.0000 1.9765 1.9772 416.2531 416.4349 0.0275 -1.0000 -1.0000 4959770 1578710996.10 151.5066 60.0022 32.0000 1.9756 1.9763 416.1834 416.3649 0.0273 -1.0000 -1.0000 4959833 1578710996.20 151.5066 60.0022 32.0000 1.9757 1.9764 416.1630 416.3441 0.0273 -1.0000 -1.0000 4959895 1578710996.30 151.4899 60.0022 32.0000 1.9756 1.9763 416.2420 416.4238 0.0274 -1.0000 -1.0000 4959958 1578710996.40 151.4723 60.0022 32.0000 1.9748 1.9755 416.2426 416.4247 0.0275 -1.0000 -1.0000 5000036 1578710996.50 151.4723 60.0022 32.0000 1.9753 1.9760 416.1302 416.3116 0.0274 -1.0000 -1.0000 5000098 1578710996.60 151.4723 60.0022 32.0000 1.9756 1.9763 416.2160 416.3981 0.0274 -1.0000 -1.0000 5000176 1578710996.70 151.4723 60.0022 32.0000 1.9759 1.9766 416.1597 416.3417 0.0275 -1.0000 -1.0000 5000239 1578710996.80 151.4723 60.0022 32.0000 1.9759 1.9766 416.2342 416.4161 0.0274 -1.0000 -1.0000 5000301 1578710996.90 151.4790 60.0022 32.0000 1.9761 1.9768 416.1334 416.3147 0.0273 -1.0000 -1.0000 5000364 1578710997.00 151.4803 60.0022 32.0000 1.9755 1.9762 416.1604 416.3418 0.0274 -1.0000 -1.0000 5000426 1578710997.10 151.4803 60.0022 32.0000 1.9753 1.9760 416.2248 416.4061 0.0273 -1.0000 -1.0000 5000489 1578710997.20 151.4803 60.0022 32.0000 1.9759 1.9766 416.1330 416.3143 0.0274 -1.0000 -1.0000 5000567 1578710997.30 151.4803 60.0022 32.0000 1.9752 1.9759 416.1796 416.3623 0.0276 -1.0000 -1.0000 5000629 1578710997.40 151.4803 60.0022 32.0000 1.9760 1.9768 416.0828 416.2649 0.0274 -1.0000 -1.0000 5000692 1578710997.50 151.4803 60.0022 32.0000 1.9762 1.9769 416.1668 416.3480 0.0273 -1.0000 -1.0000 5000926 1578710997.60 151.4803 60.0022 32.0000 1.9761 1.9768 416.1206 416.3021 0.0274 -1.0000 -1.0000 5000989 1578710997.70 151.4803 60.0022 32.0000 1.9761 1.9768 416.1689 416.3514 0.0276 -1.0000 -1.0000 5001051 1578710997.80 151.4803 60.0022 32.0000 1.9759 1.9766 416.1039 416.2860 0.0274 -1.0000 -1.0000 5001129 1578710997.90 151.4803 60.0022 32.0000 1.9756 1.9763 416.1320 416.3138 0.0274 -1.0000 -1.0000 5001192 1578710998.00 151.4803 60.0022 32.0000 1.9752 1.9759 416.1407 416.3222 0.0273 -1.0000 -1.0000 5001723 1578710998.10 151.5249 60.0022 32.0000 1.9756 1.9763 416.1475 416.3288 0.0274 -1.0000 -1.0000 5001801 1578710998.20 151.5249 60.0022 32.0000 1.9757 1.9764 416.1422 416.3241 0.0274 -1.0000 -1.0000 5001864 1578710998.30 151.5249 60.0022 32.0000 1.9758 1.9765 416.2254 416.4067 0.0274 -1.0000 -1.0000 5001926 1578710998.40 151.5249 60.0022 32.0000 1.9764 1.9771 416.1736 416.3559 0.0274 -1.0000 -1.0000 5002004 1578710998.50 151.5249 60.0022 32.0000 1.9756 1.9763 416.1609 416.3417 0.0273 -1.0000 -1.0000 5002067 1578710998.60 151.5249 60.0022 32.0000 1.9756 1.9763 416.1672 416.3492 0.0275 -1.0000 -1.0000 5002145 1578710998.70 151.5136 60.0022 32.0000 1.9755 1.9763 416.1079 416.2900 0.0274 -1.0000 -1.0000 5002208 1578710998.80 151.5136 60.0022 32.0000 1.9757 1.9764 416.1414 416.3231 0.0274 -1.0000 -1.0000 5002270 1578710998.90 151.5136 60.0022 32.0000 1.9757 1.9764 416.1775 416.3594 0.0275 -1.0000 -1.0000 5002348 1578710999.00 151.5136 60.0022 32.0000 1.9749 1.9757 416.0428 416.2245 0.0273 -1.0000 -1.0000 5002411 1578710999.10 151.5136 60.0022 32.0000 1.9754 1.9761 416.1237 416.3053 0.0274 -1.0000 -1.0000 5002473 1578710999.20 151.5172 60.0022 32.0000 1.9762 1.9770 416.2542 416.4363 0.0275 -1.0000 -1.0000 5002551 1578710999.30 151.5180 60.0022 32.0000 1.9757 1.9765 416.2328 416.4144 0.0273 -1.0000 -1.0000 5002614 1578710999.40 151.5180 60.0022 32.0000 1.9755 1.9763 416.2354 416.4175 0.0275 -1.0000 -1.0000 5002676 1578710999.50 151.5180 60.0022 32.0000 1.9756 1.9763 416.1380 416.3203 0.0274 -1.0000 -1.0000 5002739 1578710999.60 151.5180 60.0022 32.0000 1.9764 1.9771 416.1740 416.3554 0.0274 -1.0000 -1.0000 5003442 1578710999.70 151.5105 60.0022 32.0000 1.9758 1.9765 416.1388 416.3204 0.0274 -1.0000 -1.0000 5003504 1578710999.80 151.4853 60.0020 32.0000 1.9759 1.9766 416.1190 416.3002 0.0274 -1.0000 -1.0000 5003583 1578710999.90 151.4853 60.0020 32.0000 1.9758 1.9766 416.1416 416.3241 0.0275 -1.0000 -1.0000 5003645 1578711000.00 151.4853 60.0020 32.0000 1.9759 1.9766 416.1875 416.3697 0.0275 -1.0000 -1.0000 5003708 1578711000.10 151.4853 60.0020 32.0000 1.9753 1.9761 416.0987 416.2815 0.0275 -1.0000 -1.0000 5003786 1578711000.20 151.4853 60.0020 32.0000 1.9756 1.9763 416.1258 416.3073 0.0273 -1.0000 -1.0000 5003848 1578711000.30 151.4820 60.0020 32.0000 1.9760 1.9767 416.1251 416.3064 0.0274 -1.0000 -1.0000 5003911 1578711000.40 151.4820 60.0020 32.0000 1.9762 1.9769 416.1189 416.3004 0.0274 -1.0000 -1.0000 5003989 1578711000.50 151.4820 60.0020 32.0000 1.9756 1.9763 416.1494 416.3316 0.0275 -1.0000 -1.0000 5004051 1578711000.60 151.4820 60.0020 32.0000 1.9753 1.9760 416.0793 416.2612 0.0274 -1.0000 -1.0000 5004114 1578711000.70 151.4820 60.0020 32.0000 1.9755 1.9762 416.1885 416.3698 0.0273 -1.0000 -1.0000 5004176 1578711000.80 151.4820 60.0020 32.0000 1.9757 1.9764 416.1124 416.2943 0.0275 -1.0000 -1.0000 5004239 1578711000.90 151.4820 60.0020 32.0000 1.9764 1.9771 416.1454 416.3271 0.0273 -1.0000 -1.0000 5004317 1578711001.00 151.4595 60.0020 32.0000 1.9763 1.9770 416.1409 416.3228 0.0275 -1.0000 -1.0000 5004379 1578711001.10 151.4585 60.0020 32.0000 1.9757 1.9764 416.1625 416.3440 0.0274 -1.0000 -1.0000 5005536 1578711001.20 151.4585 60.0020 32.0000 1.9751 1.9758 416.1083 416.2898 0.0274 -1.0000 -1.0000 5005598 1578711001.30 151.4585 60.0020 32.0000 1.9759 1.9766 416.1285 416.3115 0.0277 -1.0000 -1.0000 5005661 1578711001.40 151.4585 60.0020 32.0000 1.9760 1.9767 416.1739 416.3554 0.0274 -1.0000 -1.0000 5005739 1578711001.50 151.4585 60.0020 32.0000 1.9759 1.9766 416.0935 416.2755 0.0275 -1.0000 -1.0000 5005817 1578711001.60 151.4585 60.0020 32.0000 1.9749 1.9756 416.1872 416.3691 0.0274 -1.0000 -1.0000 5005879 1578711001.70 151.4585 60.0020 32.0000 1.9751 1.9758 416.0290 416.2101 0.0274 -1.0000 -1.0000 5005942 1578711001.80 151.4585 60.0020 32.0000 1.9761 1.9768 416.1511 416.3343 0.0276 -1.0000 -1.0000 5006020 1578711001.90 151.4585 60.0020 32.0000 1.9755 1.9762 416.1383 416.3207 0.0275 -1.0000 -1.0000 5006067 1578711002.00 151.4585 60.0020 32.0000 1.9760 1.9767 416.1566 416.3389 0.0275 -1.0000 -1.0000 5006129 1578711002.10 151.5127 60.0020 32.0000 1.9756 1.9763 416.1099 416.2920 0.0275 -1.0000 -1.0000 5006208 1578711002.20 151.5127 60.0020 32.0000 1.9760 1.9767 416.0999 416.2820 0.0274 -1.0000 -1.0000 5006270 1578711002.30 151.5127 60.0020 32.0000 1.9755 1.9762 416.0925 416.2748 0.0275 -1.0000 -1.0000 5006333 1578711002.40 151.5127 60.0020 32.0000 1.9760 1.9767 416.1512 416.3321 0.0273 -1.0000 -1.0000 5006411 1578711002.50 151.5127 60.0020 32.0000 1.9756 1.9763 416.1907 416.3723 0.0274 -1.0000 -1.0000 5006473 1578711002.60 151.5127 60.0020 32.0000 1.9755 1.9762 416.1873 416.3694 0.0274 -1.0000 -1.0000 5006551 1578711002.70 151.5127 60.0020 32.0000 1.9749 1.9756 416.1080 416.2898 0.0274 -1.0000 -1.0000 5006614 1578711002.80 151.4796 60.0020 32.0000 1.9745 1.9752 416.0723 416.2542 0.0275 -1.0000 -1.0000 5006676 1578711002.90 151.4796 60.0020 32.0000 1.9764 1.9771 416.0870 416.2691 0.0274 -1.0000 -1.0000 5006754 1578711003.00 151.4796 60.0020 32.0000 1.9759 1.9766 416.2038 416.3851 0.0274 -1.0000 -1.0000 5006817 1578711003.10 151.4796 60.0020 32.0000 1.9755 1.9762 416.1592 416.3413 0.0274 -1.0000 -1.0000 5006879 1578711003.20 151.4796 60.0020 32.0000 1.9764 1.9771 416.0904 416.2719 0.0274 -1.0000 -1.0000 5006942 1578711003.30 151.4796 60.0020 32.0000 1.9759 1.9766 416.1332 416.3148 0.0274 -1.0000 -1.0000 5007004 1578711003.40 151.4796 60.0020 32.0000 1.9759 1.9766 416.2185 416.4015 0.0275 -1.0000 -1.0000 5007067 1578711003.50 151.4796 60.0020 32.0000 1.9761 1.9768 416.1509 416.3327 0.0274 -1.0000 -1.0000 5007145 1578711003.60 151.4796 60.0020 32.0000 1.9755 1.9762 416.1687 416.3499 0.0273 -1.0000 -1.0000 5007208 1578711003.70 151.4796 60.0020 32.0000 1.9758 1.9766 416.1533 416.3353 0.0275 -1.0000 -1.0000 5007270 1578711003.80 151.4796 60.0020 32.0000 1.9760 1.9767 416.1734 416.3558 0.0275 -1.0000 -1.0000 5007348 1578711003.90 151.4956 60.0020 32.0000 1.9756 1.9763 416.0930 416.2755 0.0275 -1.0000 -1.0000 5007411 1578711004.00 151.4956 60.0020 32.0000 1.9760 1.9767 416.2017 416.3841 0.0275 -1.0000 -1.0000 5007474 1578711004.10 151.4956 60.0020 32.0000 1.9764 1.9771 416.1683 416.3499 0.0274 -1.0000 -1.0000 5007536 1578711004.20 151.4956 60.0020 32.0000 1.9757 1.9764 416.1403 416.3220 0.0273 -1.0000 -1.0000 5007598 1578711004.30 151.4956 60.0020 32.0000 1.9759 1.9766 416.0815 416.2631 0.0274 -1.0000 -1.0000 5007661 1578711004.40 151.4338 60.0020 32.0000 1.9760 1.9767 416.0831 416.2657 0.0275 -1.0000 -1.0000 5007739 1578711004.50 151.4338 60.0020 32.0000 1.9747 1.9754 416.1303 416.3124 0.0274 -1.0000 -1.0000 5007802 1578711004.60 151.4338 60.0020 32.0000 1.9758 1.9765 416.2015 416.3835 0.0274 -1.0000 -1.0000 5007879 1578711004.70 151.4338 60.0020 32.0000 1.9759 1.9766 416.1261 416.3074 0.0274 -1.0000 -1.0000 5007942 1578711004.80 151.4338 60.0020 32.0000 1.9759 1.9766 416.1706 416.3525 0.0274 -1.0000 -1.0000 5008004 1578711004.90 151.4338 60.0020 32.0000 1.9757 1.9764 416.1849 416.3671 0.0275 -1.0000 -1.0000 5008083 1578711005.00 151.5114 60.0021 32.0000 1.9759 1.9766 416.1483 416.3310 0.0275 -1.0000 -1.0000 5008145 1578711005.10 151.5114 60.0021 32.0000 1.9757 1.9764 416.1751 416.3554 0.0271 -1.0000 -1.0000 5008208 1578711005.20 151.5114 60.0021 32.0000 1.9759 1.9766 416.1823 416.3632 0.0274 -1.0000 -1.0000 5008270 1578711005.30 151.5114 60.0021 32.0000 1.9757 1.9764 416.1404 416.3222 0.0274 -1.0000 -1.0000 5008676 1578711005.40 151.5114 60.0021 32.0000 1.9758 1.9765 416.1185 416.3000 0.0274 -1.0000 -1.0000 5008739 1578711005.50 151.4979 60.0021 32.0000 1.9765 1.9772 416.1526 416.3344 0.0274 -1.0000 -1.0000 5008817 1578711005.60 151.4975 60.0021 32.0000 1.9758 1.9766 416.1954 416.3770 0.0274 -1.0000 -1.0000 5008879 1578711005.70 151.4975 60.0021 32.0000 1.9752 1.9759 416.1284 416.3108 0.0275 -1.0000 -1.0000 5008942 1578711005.80 151.4975 60.0021 32.0000 1.9764 1.9772 416.1651 416.3473 0.0274 -1.0000 -1.0000 5009020 1578711005.90 151.4975 60.0021 32.0000 1.9761 1.9768 416.2047 416.3868 0.0275 -1.0000 -1.0000 5009083 1578711006.00 151.4942 60.0021 32.0000 1.9759 1.9766 416.1420 416.3244 0.0275 -1.0000 -1.0000 5009145 1578711006.10 151.4895 60.0021 32.0000 1.9752 1.9759 416.1605 416.3419 0.0274 -1.0000 -1.0000 5009208 1578711006.20 151.4895 60.0021 32.0000 1.9751 1.9758 416.1526 416.3336 0.0273 -1.0000 -1.0000 5009286 1578711006.30 151.4895 60.0021 32.0000 1.9757 1.9764 416.1134 416.2940 0.0273 -1.0000 -1.0000 5009474 1578711006.40 151.4895 60.0021 32.0000 1.9757 1.9764 416.1937 416.3753 0.0274 -1.0000 -1.0000 5009551 1578711006.50 151.4895 60.0021 32.0000 1.9754 1.9761 416.1604 416.3416 0.0273 -1.0000 -1.0000 5009614 1578711006.60 151.4449 60.0021 32.0000 1.9756 1.9763 416.0885 416.2700 0.0274 -1.0000 -1.0000 5009677 1578711006.70 151.4449 60.0021 32.0000 1.9755 1.9762 416.2006 416.3821 0.0274 -1.0000 -1.0000 5009739 1578711006.80 151.4449 60.0021 32.0000 1.9755 1.9762 416.1815 416.3632 0.0274 -1.0000 -1.0000 5009974 1578711006.90 151.4449 60.0021 32.0000 1.9755 1.9762 416.1284 416.3098 0.0274 -1.0000 -1.0000 5010051 1578711007.00 151.4449 60.0021 32.0000 1.9759 1.9766 416.2217 416.4039 0.0275 -1.0000 -1.0000 5010114 1578711007.10 151.4461 60.0021 32.0000 1.9761 1.9768 416.2090 416.3909 0.0274 -1.0000 -1.0000 5010176 1578711007.20 151.4592 60.0021 32.0000 1.9764 1.9771 416.1403 416.3209 0.0272 -1.0000 -1.0000 5010239 1578711007.30 151.4592 60.0021 32.0000 1.9754 1.9761 416.1391 416.3216 0.0275 -1.0000 -1.0000 5010301 1578711007.40 151.4592 60.0021 32.0000 1.9750 1.9757 416.1800 416.3621 0.0275 -1.0000 -1.0000 5010442 1578711007.50 151.4592 60.0021 32.0000 1.9758 1.9765 416.1914 416.3734 0.0274 -1.0000 -1.0000 5010520 1578711007.60 151.4592 60.0021 32.0000 1.9759 1.9766 416.2518 416.4337 0.0274 -1.0000 -1.0000 5010583 1578711007.70 151.4933 60.0021 32.0000 1.9761 1.9768 416.1567 416.3380 0.0273 -1.0000 -1.0000 5010645 1578711007.80 151.4933 60.0021 32.0000 1.9761 1.9768 416.1619 416.3431 0.0274 -1.0000 -1.0000 5010708 1578711007.90 151.4933 60.0021 32.0000 1.9756 1.9763 416.1504 416.3316 0.0273 -1.0000 -1.0000 5010942 1578711008.00 151.4933 60.0021 32.0000 1.9752 1.9759 416.1675 416.3491 0.0274 -1.0000 -1.0000 5011004 1578711008.10 151.4933 60.0021 32.0000 1.9764 1.9771 416.2006 416.3833 0.0275 -1.0000 -1.0000 5011083 1578711008.20 151.4969 60.0021 32.0000 1.9758 1.9765 416.2018 416.3837 0.0274 -1.0000 -1.0000 5011145 1578711008.30 151.4977 60.0021 32.0000 1.9758 1.9765 416.1582 416.3395 0.0273 -1.0000 -1.0000 5011208 1578711008.40 151.4977 60.0021 32.0000 1.9758 1.9765 416.1685 416.3495 0.0273 -1.0000 -1.0000 5011708 1578711008.50 151.4977 60.0021 32.0000 1.9761 1.9768 416.1726 416.3552 0.0276 -1.0000 -1.0000 5011770 1578711008.60 151.4977 60.0021 32.0000 1.9759 1.9766 416.0981 416.2800 0.0274 -1.0000 -1.0000 5011848 1578711008.70 151.4977 60.0021 32.0000 1.9760 1.9767 416.1458 416.3275 0.0274 -1.0000 -1.0000 5011911 1578711008.80 151.5211 60.0021 32.0000 1.9759 1.9766 416.1047 416.2864 0.0274 -1.0000 -1.0000 5011974 1578711008.90 151.5211 60.0021 32.0000 1.9765 1.9772 416.2457 416.4268 0.0273 -1.0000 -1.0000 5012864 1578711009.00 151.5211 60.0021 32.0000 1.9765 1.9772 416.1972 416.3791 0.0275 -1.0000 -1.0000 5012926 1578711009.10 151.5211 60.0021 32.0000 1.9759 1.9767 416.2165 416.3996 0.0276 -1.0000 -1.0000 5012989 1578711009.20 151.5211 60.0021 32.0000 1.9762 1.9770 416.2012 416.3839 0.0275 -1.0000 -1.0000 5013067 1578711009.30 151.4958 60.0021 32.0000 1.9763 1.9770 416.1176 416.2989 0.0273 -1.0000 -1.0000 5013129 1578711009.40 151.4958 60.0021 32.0000 1.9761 1.9768 416.2194 416.4010 0.0275 -1.0000 -1.0000 5013192 1578711009.50 151.4958 60.0021 32.0000 1.9767 1.9774 416.2138 416.3968 0.0276 -1.0000 -1.0000 5013270 1578711009.60 151.4958 60.0021 32.0000 1.9761 1.9768 416.2132 416.3946 0.0274 -1.0000 -1.0000 5013333 1578711009.70 151.4958 60.0021 32.0000 1.9764 1.9771 416.1994 416.3813 0.0275 -1.0000 -1.0000 5013395 1578711009.80 151.5022 60.0021 32.0000 1.9760 1.9767 416.1701 416.3518 0.0273 -1.0000 -1.0000 5013474 1578711009.90 151.5058 60.0022 32.0000 1.9757 1.9764 416.2229 416.4052 0.0275 -1.0000 -1.0000 5013536 1578711010.00 151.5058 60.0022 32.0000 1.9756 1.9763 416.1827 416.3640 0.0274 -1.0000 -1.0000 5013598 1578711010.10 151.5058 60.0022 32.0000 1.9761 1.9768 416.1556 416.3378 0.0275 -1.0000 -1.0000 5013661 1578711010.20 151.5058 60.0022 32.0000 1.9756 1.9763 416.2217 416.4043 0.0275 -1.0000 -1.0000 5013724 1578711010.30 151.5058 60.0022 32.0000 1.9759 1.9766 416.1716 416.3537 0.0275 -1.0000 -1.0000 5013786 1578711010.40 151.4796 60.0022 32.0000 1.9755 1.9762 416.2456 416.4274 0.0274 -1.0000 -1.0000 5013864 1578711010.50 151.4796 60.0022 32.0000 1.9760 1.9767 416.2346 416.4159 0.0273 -1.0000 -1.0000 5013927 1578711010.60 151.4796 60.0022 32.0000 1.9757 1.9764 416.1996 416.3807 0.0274 -1.0000 -1.0000 5014005 1578711010.70 151.4796 60.0022 32.0000 1.9757 1.9764 416.2086 416.3902 0.0273 -1.0000 -1.0000 5014067 1578711010.80 151.4796 60.0022 32.0000 1.9763 1.9770 416.2050 416.3869 0.0274 -1.0000 -1.0000 5014129 1578711010.90 151.4796 60.0022 32.0000 1.9763 1.9770 416.1320 416.3132 0.0274 -1.0000 -1.0000 5014192 1578711011.00 151.4796 60.0022 32.0000 1.9764 1.9771 416.2221 416.4039 0.0273 -1.0000 -1.0000 5014254 1578711011.10 151.4796 60.0022 32.0000 1.9761 1.9768 416.2320 416.4145 0.0276 -1.0000 -1.0000 5014317 1578711011.20 151.4686 60.0022 32.0000 1.9755 1.9762 416.1730 416.3547 0.0274 -1.0000 -1.0000 5014395 1578711011.30 151.4686 60.0022 32.0000 1.9758 1.9765 416.1008 416.2830 0.0275 -1.0000 -1.0000 5014458 1578711011.40 151.4686 60.0022 32.0000 1.9755 1.9762 416.1666 416.3492 0.0275 -1.0000 -1.0000 5014520 1578711011.50 151.4686 60.0022 32.0000 1.9757 1.9764 416.1441 416.3266 0.0275 -1.0000 -1.0000 5014723 1578711011.60 151.4686 60.0022 32.0000 1.9755 1.9762 416.2220 416.4037 0.0274 -1.0000 -1.0000 5014786 1578711011.70 151.4686 60.0022 32.0000 1.9758 1.9765 416.2113 416.3926 0.0273 -1.0000 -1.0000 5014833 1578711011.80 151.4927 60.0022 32.0000 1.9758 1.9765 416.2032 416.3843 0.0273 -1.0000 -1.0000 5014911 1578711011.90 151.5288 60.0022 32.0000 1.9763 1.9770 416.2481 416.4300 0.0274 -1.0000 -1.0000 5014973 1578711012.00 151.5288 60.0022 32.0000 1.9757 1.9764 416.2189 416.4009 0.0274 -1.0000 -1.0000 5015161 1578711012.10 151.5288 60.0022 32.0000 1.9763 1.9770 416.1569 416.3390 0.0275 -1.0000 -1.0000 5015223 1578711012.20 151.5288 60.0022 32.0000 1.9764 1.9771 416.2434 416.4248 0.0274 -1.0000 -1.0000 5015286 1578711012.30 151.5288 60.0022 32.0000 1.9757 1.9764 416.1768 416.3589 0.0274 -1.0000 -1.0000 5015348 1578711012.40 151.4655 60.0022 32.0000 1.9757 1.9764 416.1881 416.3705 0.0275 -1.0000 -1.0000 5015427 1578711012.50 151.4655 60.0022 32.0000 1.9756 1.9764 416.1380 416.3200 0.0274 -1.0000 -1.0000 5015724 1578711012.60 151.4655 60.0022 32.0000 1.9751 1.9759 416.1020 416.2840 0.0275 -1.0000 -1.0000 5015802 1578711012.70 151.4655 60.0022 32.0000 1.9754 1.9761 416.1299 416.3125 0.0276 -1.0000 -1.0000 5015864 1578711012.80 151.4655 60.0022 32.0000 1.9756 1.9763 416.1521 416.3340 0.0274 -1.0000 -1.0000 5015927 1578711012.90 151.4655 60.0022 32.0000 1.9757 1.9764 416.1844 416.3659 0.0274 -1.0000 -1.0000 5016005 1578711013.00 151.4838 60.0022 32.0000 1.9757 1.9764 416.2116 416.3928 0.0272 -1.0000 -1.0000 5016239 1578711013.10 151.4838 60.0022 32.0000 1.9764 1.9771 416.1064 416.2884 0.0274 -1.0000 -1.0000 5016301 1578711013.20 151.4838 60.0022 32.0000 1.9768 1.9775 416.1890 416.3710 0.0275 -1.0000 -1.0000 5016379 1578711013.30 151.4838 60.0022 32.0000 1.9761 1.9769 416.1696 416.3523 0.0276 -1.0000 -1.0000 5016426 1578711013.40 151.4838 60.0022 32.0000 1.9753 1.9760 416.0924 416.2740 0.0274 -1.0000 -1.0000 5016489 1578711013.50 151.4856 60.0022 32.0000 1.9762 1.9769 416.0698 416.2522 0.0275 -1.0000 -1.0000 5016942 1578711013.60 151.4873 60.0022 32.0000 1.9757 1.9764 416.0896 416.2719 0.0274 -1.0000 -1.0000 5017005 1578711013.70 151.4873 60.0022 32.0000 1.9759 1.9766 416.1129 416.2945 0.0274 -1.0000 -1.0000 5017067 1578711013.80 151.4873 60.0022 32.0000 1.9759 1.9766 416.1204 416.3015 0.0273 -1.0000 -1.0000 5017145 1578711013.90 151.4873 60.0022 32.0000 1.9759 1.9766 416.1843 416.3647 0.0273 -1.0000 -1.0000 5017208 1578711014.00 151.4873 60.0022 32.0000 1.9754 1.9761 416.2036 416.3851 0.0274 -1.0000 -1.0000 5017270 1578711014.10 151.4610 60.0022 32.0000 1.9760 1.9767 416.2624 416.4441 0.0274 -1.0000 -1.0000 5017458 1578711014.20 151.4610 60.0022 32.0000 1.9754 1.9762 416.1905 416.3719 0.0273 -1.0000 -1.0000 5017520 1578711014.30 151.4610 60.0022 32.0000 1.9753 1.9760 416.1911 416.3724 0.0274 -1.0000 -1.0000 5017583 1578711014.40 151.4610 60.0022 32.0000 1.9762 1.9769 416.1123 416.2939 0.0274 -1.0000 -1.0000 5017661 1578711014.50 151.4610 60.0022 32.0000 1.9756 1.9763 416.1784 416.3603 0.0275 -1.0000 -1.0000 5017708 1578711014.60 151.4374 60.0022 32.0000 1.9749 1.9756 416.1633 416.3461 0.0276 -1.0000 -1.0000 5017911 1578711014.70 151.4370 60.0022 32.0000 1.9758 1.9765 416.1880 416.3704 0.0274 -1.0000 -1.0000 5017974 1578711014.80 151.4370 60.0022 32.0000 1.9758 1.9765 416.1678 416.3499 0.0275 -1.0000 -1.0000 5018036 1578711014.90 151.4370 60.0022 32.0000 1.9750 1.9757 416.1565 416.3392 0.0275 -1.0000 -1.0000 5018114 1578711015.00 151.4370 60.0022 32.0000 1.9753 1.9760 416.1562 416.3380 0.0275 -1.0000 -1.0000 5018176 1578711015.10 151.4370 60.0022 32.0000 1.9758 1.9765 416.1713 416.3540 0.0275 -1.0000 -1.0000 5018458 1578711015.20 151.5069 60.0022 32.0000 1.9757 1.9764 416.1732 416.3558 0.0275 -1.0000 -1.0000 5018536 1578711015.30 151.5069 60.0022 32.0000 1.9763 1.9770 416.1630 416.3448 0.0274 -1.0000 -1.0000 5018598 1578711015.40 151.5069 60.0022 32.0000 1.9757 1.9764 416.1428 416.3248 0.0275 -1.0000 -1.0000 5018661 1578711015.50 151.5069 60.0022 32.0000 1.9750 1.9758 416.1745 416.3562 0.0273 -1.0000 -1.0000 5018739 1578711015.60 151.5069 60.0022 32.0000 1.9764 1.9771 416.0799 416.2608 0.0273 -1.0000 -1.0000 5019083 1578711015.70 151.4662 60.0022 32.0000 1.9759 1.9766 416.1385 416.3200 0.0273 -1.0000 -1.0000 5019145 1578711015.80 151.4652 60.0022 32.0000 1.9755 1.9762 416.2093 416.3908 0.0274 -1.0000 -1.0000 5019223 1578711015.90 151.4652 60.0022 32.0000 1.9754 1.9761 416.1558 416.3375 0.0275 -1.0000 -1.0000 5019286 1578711016.00 151.4652 60.0022 32.0000 1.9750 1.9757 416.1261 416.3085 0.0275 -1.0000 -1.0000 5019348 1578711016.10 151.4652 60.0022 32.0000 1.9751 1.9758 416.0734 416.2550 0.0274 -1.0000 -1.0000 5019426 1578711016.20 151.4652 60.0022 32.0000 1.9757 1.9764 416.1230 416.3058 0.0276 -1.0000 -1.0000 5019489 1578711016.30 151.5062 60.0022 32.0000 1.9756 1.9763 416.0858 416.2678 0.0274 -1.0000 -1.0000 5019551 1578711016.40 151.5062 60.0022 32.0000 1.9761 1.9768 416.1654 416.3472 0.0275 -1.0000 -1.0000 5019614 1578711016.50 151.5062 60.0022 32.0000 1.9762 1.9769 416.1459 416.3280 0.0274 -1.0000 -1.0000 5019676 1578711016.60 151.5062 60.0022 32.0000 1.9762 1.9769 416.1947 416.3762 0.0273 -1.0000 -1.0000 5019754 1578711016.70 151.5062 60.0022 32.0000 1.9764 1.9771 416.1889 416.3701 0.0274 -1.0000 -1.0000 5019817 1578711016.80 151.4633 60.0022 32.0000 1.9760 1.9767 416.1662 416.3476 0.0273 -1.0000 -1.0000 5019879 1578711016.90 151.4633 60.0022 32.0000 1.9759 1.9766 416.1774 416.3596 0.0274 -1.0000 -1.0000 5019958 1578711017.00 151.4633 60.0022 32.0000 1.9753 1.9760 416.2030 416.3855 0.0276 -1.0000 -1.0000 5020020 1578711017.10 151.4633 60.0022 32.0000 1.9755 1.9762 416.2338 416.4160 0.0274 -1.0000 -1.0000 5020723 1578711017.20 151.4633 60.0022 32.0000 1.9751 1.9758 416.2185 416.4006 0.0275 -1.0000 -1.0000 5020801 1578711017.30 151.4663 60.0022 32.0000 1.9753 1.9760 416.1146 416.2982 0.0276 -1.0000 -1.0000 5020864 1578711017.40 151.4996 60.0022 32.0000 1.9751 1.9758 416.1433 416.3254 0.0274 -1.0000 -1.0000 5020926 1578711017.50 151.4996 60.0022 32.0000 1.9758 1.9766 416.1995 416.3817 0.0274 -1.0000 -1.0000 5020989 1578711017.60 151.4996 60.0022 32.0000 1.9758 1.9765 416.2119 416.3933 0.0273 -1.0000 -1.0000 5021051 1578711017.70 151.4996 60.0022 32.0000 1.9753 1.9760 416.1670 416.3479 0.0273 -1.0000 -1.0000 5021114 1578711017.80 151.4996 60.0022 32.0000 1.9753 1.9760 416.1258 416.3074 0.0274 -1.0000 -1.0000 5021192 1578711017.90 151.5156 60.0022 32.0000 1.9761 1.9768 416.1393 416.3208 0.0273 -1.0000 -1.0000 5021254 1578711018.00 151.5156 60.0022 32.0000 1.9763 1.9770 416.1849 416.3658 0.0273 -1.0000 -1.0000 5021317 1578711018.10 151.5156 60.0022 32.0000 1.9763 1.9770 416.1692 416.3521 0.0275 -1.0000 -1.0000 5021395 1578711018.20 151.5156 60.0022 32.0000 1.9753 1.9760 416.2132 416.3953 0.0274 -1.0000 -1.0000 5021458 1578711018.30 151.5156 60.0022 32.0000 1.9756 1.9763 416.1494 416.3311 0.0274 -1.0000 -1.0000 5021520 1578711018.40 151.4969 60.0022 32.0000 1.9754 1.9761 416.1270 416.3087 0.0274 -1.0000 -1.0000 5021583 1578711018.50 151.4862 60.0022 32.0000 1.9757 1.9764 416.2163 416.3978 0.0273 -1.0000 -1.0000 5021645 1578711018.60 151.4862 60.0022 32.0000 1.9757 1.9764 416.0892 416.2701 0.0273 -1.0000 -1.0000 5021724 1578711018.70 151.4862 60.0022 32.0000 1.9756 1.9763 416.1306 416.3124 0.0274 -1.0000 -1.0000 5022161 1578711018.80 151.4862 60.0022 32.0000 1.9760 1.9767 416.2057 416.3860 0.0273 -1.0000 -1.0000 5022223 1578711018.90 151.4862 60.0022 32.0000 1.9749 1.9756 416.1541 416.3354 0.0273 -1.0000 -1.0000 5022301 1578711019.00 151.4445 60.0022 32.0000 1.9759 1.9766 416.0665 416.2470 0.0272 -1.0000 -1.0000 5022364 1578711019.10 151.4445 60.0022 32.0000 1.9758 1.9765 416.1522 416.3335 0.0273 -1.0000 -1.0000 5022426 1578711019.20 151.4445 60.0022 32.0000 1.9754 1.9761 416.0982 416.2794 0.0273 -1.0000 -1.0000 5022926 1578711019.30 151.4445 60.0022 32.0000 1.9757 1.9764 416.1364 416.3182 0.0275 -1.0000 -1.0000 5022989 1578711019.40 151.4445 60.0022 32.0000 1.9758 1.9765 416.0736 416.2561 0.0275 -1.0000 -1.0000 5023051 1578711019.50 151.4912 60.0022 32.0000 1.9759 1.9766 416.1664 416.3478 0.0274 -1.0000 -1.0000 5023114 1578711019.60 151.4987 60.0022 32.0000 1.9761 1.9768 416.2016 416.3830 0.0273 -1.0000 -1.0000 5023176 1578711019.70 151.4987 60.0022 32.0000 1.9758 1.9765 416.1068 416.2890 0.0275 -1.0000 -1.0000 5023364 1578711019.80 151.4987 60.0022 32.0000 1.9756 1.9763 416.1810 416.3627 0.0274 -1.0000 -1.0000 5023426 1578711019.90 151.4987 60.0022 32.0000 1.9758 1.9765 416.1719 416.3533 0.0273 -1.0000 -1.0000 5023489 1578711020.00 151.4987 60.0022 32.0000 1.9762 1.9769 416.2539 416.4360 0.0275 -1.0000 -1.0000 5023551 1578711020.10 151.5312 60.0019 32.0000 1.9755 1.9762 416.1810 416.3629 0.0275 -1.0000 -1.0000 5023629 1578711020.20 151.5397 60.0018 32.0000 1.9762 1.9770 416.1692 416.3516 0.0275 -1.0000 -1.0000 5023692 1578711020.30 151.5397 60.0018 32.0000 1.9760 1.9767 416.2670 416.4492 0.0275 -1.0000 -1.0000 5023754 1578711020.40 151.5397 60.0018 32.0000 1.9757 1.9764 416.1278 416.3101 0.0275 -1.0000 -1.0000 5023833 1578711020.50 151.5397 60.0018 32.0000 1.9752 1.9760 416.1384 416.3198 0.0273 -1.0000 -1.0000 5023895 1578711020.60 151.5397 60.0018 32.0000 1.9762 1.9769 416.1612 416.3432 0.0275 -1.0000 -1.0000 5023958 1578711020.70 151.5397 60.0018 32.0000 1.9758 1.9765 416.1807 416.3633 0.0275 -1.0000 -1.0000 5024036 1578711020.80 151.5234 60.0018 32.0000 1.9762 1.9769 416.1028 416.2853 0.0275 -1.0000 -1.0000 5024098 1578711020.90 151.5234 60.0018 32.0000 1.9766 1.9773 416.1660 416.3473 0.0273 -1.0000 -1.0000 5024161 1578711021.00 151.5234 60.0018 32.0000 1.9756 1.9764 416.1289 416.3106 0.0274 -1.0000 -1.0000 5024223 1578711021.10 151.5234 60.0018 32.0000 1.9755 1.9762 416.1561 416.3383 0.0275 -1.0000 -1.0000 5024286 1578711021.20 151.5234 60.0018 32.0000 1.9762 1.9769 416.1772 416.3589 0.0274 -1.0000 -1.0000 5024473 1578711021.30 151.5234 60.0018 32.0000 1.9764 1.9771 416.1292 416.3117 0.0275 -1.0000 -1.0000 5024536 1578711021.40 151.4680 60.0018 32.0000 1.9759 1.9766 416.1374 416.3197 0.0274 -1.0000 -1.0000 5024598 1578711021.50 151.4680 60.0018 32.0000 1.9752 1.9759 416.2094 416.3910 0.0274 -1.0000 -1.0000 5024676 1578711021.60 151.4680 60.0018 32.0000 1.9752 1.9759 416.1677 416.3501 0.0275 -1.0000 -1.0000 5024739 1578711021.70 151.4680 60.0018 32.0000 1.9753 1.9760 416.1474 416.3289 0.0274 -1.0000 -1.0000 5024958 1578711021.80 151.4680 60.0018 32.0000 1.9754 1.9762 416.1406 416.3222 0.0273 -1.0000 -1.0000 5025036 1578711021.90 151.4987 60.0018 32.0000 1.9768 1.9775 416.1524 416.3333 0.0273 -1.0000 -1.0000 5025098 1578711022.00 151.4987 60.0018 32.0000 1.9755 1.9762 416.0711 416.2538 0.0275 -1.0000 -1.0000 5025161 1578711022.10 151.4987 60.0018 32.0000 1.9755 1.9762 416.1078 416.2897 0.0275 -1.0000 -1.0000 5025239 1578711022.20 151.4987 60.0018 32.0000 1.9754 1.9761 416.1298 416.3112 0.0273 -1.0000 -1.0000 5025301 1578711022.30 151.4987 60.0018 32.0000 1.9762 1.9769 416.1548 416.3374 0.0275 -1.0000 -1.0000 5025474 1578711022.40 151.4987 60.0018 32.0000 1.9760 1.9767 416.2081 416.3906 0.0275 -1.0000 -1.0000 5025536 1578711022.50 151.5008 60.0018 32.0000 1.9766 1.9773 416.2369 416.4176 0.0271 -1.0000 -1.0000 5025598 1578711022.60 151.5207 60.0018 32.0000 1.9762 1.9769 416.1931 416.3741 0.0273 -1.0000 -1.0000 5025676 1578711022.70 151.5207 60.0018 32.0000 1.9760 1.9767 416.2167 416.3986 0.0274 -1.0000 -1.0000 5025817 1578711022.80 151.5207 60.0018 32.0000 1.9765 1.9772 416.1712 416.3522 0.0273 -1.0000 -1.0000 5026020 1578711022.90 151.5207 60.0018 32.0000 1.9761 1.9768 416.1423 416.3235 0.0273 -1.0000 -1.0000 5026098 1578711023.00 151.5207 60.0018 32.0000 1.9760 1.9768 416.1364 416.3184 0.0274 -1.0000 -1.0000 5026161 1578711023.10 151.5170 60.0018 32.0000 1.9762 1.9769 416.1254 416.3068 0.0274 -1.0000 -1.0000 5026223 1578711023.20 151.5162 60.0018 32.0000 1.9759 1.9766 416.1654 416.3474 0.0275 -1.0000 -1.0000 5026301 1578711023.30 151.5162 60.0018 32.0000 1.9761 1.9768 416.1430 416.3260 0.0276 -1.0000 -1.0000 5026989 1578711023.40 151.5162 60.0018 32.0000 1.9759 1.9766 416.1048 416.2872 0.0275 -1.0000 -1.0000 5027051 1578711023.50 151.5162 60.0018 32.0000 1.9755 1.9762 416.1305 416.3123 0.0274 -1.0000 -1.0000 5027129 1578711023.60 151.5162 60.0018 32.0000 1.9754 1.9761 416.1757 416.3560 0.0272 -1.0000 -1.0000 5027223 1578711023.70 151.4854 60.0018 32.0000 1.9758 1.9765 416.0890 416.2698 0.0274 -1.0000 -1.0000 5027286 1578711023.80 151.4854 60.0018 32.0000 1.9754 1.9761 416.1700 416.3522 0.0274 -1.0000 -1.0000 5027348 1578711023.90 151.4854 60.0018 32.0000 1.9754 1.9761 416.1514 416.3331 0.0274 -1.0000 -1.0000 5027411 1578711024.00 151.4854 60.0018 32.0000 1.9756 1.9763 416.1848 416.3670 0.0275 -1.0000 -1.0000 5027489 1578711024.10 151.4854 60.0018 32.0000 1.9761 1.9768 416.1987 416.3803 0.0274 -1.0000 -1.0000 5027551 1578711024.20 151.5270 60.0018 32.0000 1.9762 1.9770 416.2083 416.3911 0.0276 -1.0000 -1.0000 5027614 1578711024.30 151.5270 60.0018 32.0000 1.9761 1.9768 416.2981 416.4798 0.0274 -1.0000 -1.0000 5027676 1578711024.40 151.5270 60.0018 32.0000 1.9760 1.9767 416.1798 416.3614 0.0274 -1.0000 -1.0000 5027754 1578711024.50 151.5270 60.0018 32.0000 1.9756 1.9763 416.1948 416.3764 0.0274 -1.0000 -1.0000 5027817 1578711024.60 151.5270 60.0018 32.0000 1.9760 1.9767 416.1453 416.3267 0.0274 -1.0000 -1.0000 5027895 1578711024.70 151.5230 60.0016 32.0000 1.9759 1.9766 416.1868 416.3685 0.0274 -1.0000 -1.0000 5027958 1578711024.80 151.5170 60.0012 32.0000 1.9762 1.9769 416.2083 416.3902 0.0274 -1.0000 -1.0000 5028176 1578711024.90 151.5170 60.0012 32.0000 1.9757 1.9764 416.2293 416.4113 0.0275 -1.0000 -1.0000 5028254 1578711025.00 151.5170 60.0012 32.0000 1.9755 1.9762 416.1308 416.3132 0.0275 -1.0000 -1.0000 5028317 1578711025.10 151.5170 60.0012 32.0000 1.9759 1.9766 416.1577 416.3391 0.0273 -1.0000 -1.0000 5028379 1578711025.20 151.5170 60.0012 32.0000 1.9760 1.9767 416.2130 416.3945 0.0274 -1.0000 -1.0000 5028442 1578711025.30 151.4604 60.0012 32.0000 1.9758 1.9765 416.1376 416.3196 0.0274 -1.0000 -1.0000 5028723 1578711025.40 151.4604 60.0012 32.0000 1.9762 1.9769 416.1234 416.3051 0.0275 -1.0000 -1.0000 5028786 1578711025.50 151.4604 60.0012 32.0000 1.9751 1.9759 416.1028 416.2850 0.0274 -1.0000 -1.0000 5028864 1578711025.60 151.4604 60.0012 32.0000 1.9765 1.9773 416.1072 416.2906 0.0276 -1.0000 -1.0000 5028926 1578711025.70 151.4604 60.0012 32.0000 1.9761 1.9768 416.2102 416.3925 0.0275 -1.0000 -1.0000 5028989 1578711025.80 151.4730 60.0012 32.0000 1.9754 1.9762 416.2187 416.4014 0.0275 -1.0000 -1.0000 5029192 1578711025.90 151.4887 60.0012 32.0000 1.9765 1.9772 416.1624 416.3450 0.0275 -1.0000 -1.0000 5029254 1578711026.00 151.4887 60.0012 32.0000 1.9754 1.9761 416.1146 416.2960 0.0273 -1.0000 -1.0000 5029317 1578711026.10 151.4887 60.0012 32.0000 1.9757 1.9764 416.1640 416.3456 0.0274 -1.0000 -1.0000 5029395 1578711026.20 151.4887 60.0012 32.0000 1.9757 1.9765 416.1770 416.3588 0.0274 -1.0000 -1.0000 5029458 1578711026.30 151.4887 60.0012 32.0000 1.9761 1.9768 416.1926 416.3754 0.0275 -1.0000 -1.0000 5029520 1578711026.40 151.4669 60.0012 32.0000 1.9759 1.9766 416.1268 416.3084 0.0274 -1.0000 -1.0000 5029708 1578711026.50 151.4669 60.0012 32.0000 1.9754 1.9761 416.1421 416.3236 0.0276 -1.0000 -1.0000 5029770 1578711026.60 151.4669 60.0012 32.0000 1.9759 1.9766 416.0708 416.2517 0.0273 -1.0000 -1.0000 5029833 1578711026.70 151.4669 60.0012 32.0000 1.9770 1.9777 416.1606 416.3427 0.0275 -1.0000 -1.0000 5029895 1578711026.80 151.4669 60.0012 32.0000 1.9757 1.9764 416.1447 416.3273 0.0276 -1.0000 -1.0000 5029958 1578711026.90 151.5034 60.0012 32.0000 1.9761 1.9768 416.0966 416.2782 0.0274 -1.0000 -1.0000 5030442 1578711027.00 151.5165 60.0012 32.0000 1.9764 1.9771 416.1734 416.3563 0.0276 -1.0000 -1.0000 5030504 1578711027.10 151.5165 60.0012 32.0000 1.9765 1.9772 416.1698 416.3526 0.0275 -1.0000 -1.0000 5030567 1578711027.20 151.5165 60.0012 32.0000 1.9760 1.9767 416.1488 416.3302 0.0273 -1.0000 -1.0000 5030645 1578711027.30 151.5165 60.0012 32.0000 1.9762 1.9769 416.1339 416.3155 0.0274 -1.0000 -1.0000 5030708 1578711027.40 151.5165 60.0012 32.0000 1.9767 1.9774 416.1394 416.3204 0.0273 -1.0000 -1.0000 5030942 1578711027.50 151.5265 60.0012 32.0000 1.9765 1.9772 416.1567 416.3384 0.0274 -1.0000 -1.0000 5031004 1578711027.60 151.5265 60.0012 32.0000 1.9756 1.9763 416.2011 416.3837 0.0275 -1.0000 -1.0000 5031067 1578711027.70 151.5265 60.0012 32.0000 1.9757 1.9764 416.1512 416.3336 0.0275 -1.0000 -1.0000 5031129 1578711027.80 151.5265 60.0012 32.0000 1.9762 1.9769 416.2153 416.3974 0.0274 -1.0000 -1.0000 5031208 1578711027.90 151.5265 60.0012 32.0000 1.9761 1.9768 416.1860 416.3681 0.0274 -1.0000 -1.0000 5031270 1578711028.00 151.5119 60.0012 32.0000 1.9759 1.9766 416.1683 416.3501 0.0274 -1.0000 -1.0000 5031333 1578711028.10 151.5097 60.0012 32.0000 1.9766 1.9773 416.2082 416.3902 0.0275 -1.0000 -1.0000 5031411 1578711028.20 151.5097 60.0012 32.0000 1.9762 1.9770 416.1306 416.3127 0.0275 -1.0000 -1.0000 5031474 1578711028.30 151.5097 60.0012 32.0000 1.9752 1.9759 416.1111 416.2926 0.0274 -1.0000 -1.0000 5031536 1578711028.40 151.5097 60.0012 32.0000 1.9754 1.9761 416.1790 416.3612 0.0275 -1.0000 -1.0000 5031614 1578711028.50 151.5027 60.0012 32.0000 1.9759 1.9766 416.1740 416.3564 0.0275 -1.0000 -1.0000 5031676 1578711028.60 151.4776 60.0012 32.0000 1.9761 1.9768 416.1835 416.3649 0.0273 -1.0000 -1.0000 5031754 1578711028.70 151.4776 60.0012 32.0000 1.9756 1.9763 416.1509 416.3328 0.0274 -1.0000 -1.0000 5031817 1578711028.80 151.4776 60.0012 32.0000 1.9766 1.9773 416.1493 416.3315 0.0275 -1.0000 -1.0000 5031879 1578711028.90 151.4776 60.0012 32.0000 1.9758 1.9765 416.1475 416.3288 0.0273 -1.0000 -1.0000 5032208 1578711029.00 151.4776 60.0012 32.0000 1.9756 1.9763 416.1124 416.2940 0.0274 -1.0000 -1.0000 5032270 1578711029.10 151.4913 60.0012 32.0000 1.9756 1.9763 416.1208 416.3021 0.0273 -1.0000 -1.0000 5032333 1578711029.20 151.4913 60.0012 32.0000 1.9749 1.9756 416.0994 416.2809 0.0274 -1.0000 -1.0000 5032411 1578711029.30 151.4913 60.0012 32.0000 1.9753 1.9760 416.1187 416.2994 0.0273 -1.0000 -1.0000 5032473 1578711029.40 151.4913 60.0012 32.0000 1.9754 1.9761 416.1449 416.3276 0.0275 -1.0000 -1.0000 5032879 1578711029.50 151.4913 60.0012 32.0000 1.9756 1.9763 416.1203 416.3024 0.0275 -1.0000 -1.0000 5032958 1578711029.60 151.4916 60.0013 32.0000 1.9762 1.9769 416.1472 416.3285 0.0274 -1.0000 -1.0000 5033020 1578711029.70 151.4920 60.0014 32.0000 1.9763 1.9771 416.1602 416.3423 0.0274 -1.0000 -1.0000 5033083 1578711029.80 151.4920 60.0014 32.0000 1.9753 1.9760 416.1537 416.3350 0.0274 -1.0000 -1.0000 5033161 1578711029.90 151.4920 60.0014 32.0000 1.9763 1.9770 416.1556 416.3378 0.0275 -1.0000 -1.0000 5033223 1578711030.00 151.4920 60.0014 32.0000 1.9757 1.9764 416.1208 416.3025 0.0274 -1.0000 -1.0000 5033286 1578711030.10 151.4920 60.0014 32.0000 1.9757 1.9764 416.1809 416.3630 0.0275 -1.0000 -1.0000 5033364 1578711030.20 151.4920 60.0014 32.0000 1.9761 1.9768 416.1519 416.3338 0.0274 -1.0000 -1.0000 5033426 1578711030.30 151.5054 60.0014 32.0000 1.9757 1.9764 416.1712 416.3520 0.0273 -1.0000 -1.0000 5033489 1578711030.40 151.5054 60.0014 32.0000 1.9769 1.9776 416.1846 416.3659 0.0273 -1.0000 -1.0000 5033551 1578711030.50 151.5054 60.0014 32.0000 1.9756 1.9763 416.2251 416.4068 0.0274 -1.0000 -1.0000 5033926 1578711030.60 151.5054 60.0014 32.0000 1.9754 1.9761 416.1508 416.3314 0.0272 -1.0000 -1.0000 5034005 1578711030.70 151.5054 60.0014 32.0000 1.9759 1.9766 416.1307 416.3122 0.0274 -1.0000 -1.0000 5034067 1578711030.80 151.5076 60.0014 32.0000 1.9761 1.9768 416.2142 416.3962 0.0274 -1.0000 -1.0000 5034129 1578711030.90 151.5087 60.0014 32.0000 1.9754 1.9761 416.1267 416.3087 0.0275 -1.0000 -1.0000 5034208 1578711031.00 151.5087 60.0014 32.0000 1.9758 1.9765 416.2015 416.3825 0.0273 -1.0000 -1.0000 5034458 1578711031.10 151.5087 60.0014 32.0000 1.9755 1.9762 416.1622 416.3433 0.0273 -1.0000 -1.0000 5034520 1578711031.20 151.5087 60.0014 32.0000 1.9759 1.9766 416.0928 416.2738 0.0273 -1.0000 -1.0000 5034583 1578711031.30 151.5087 60.0014 32.0000 1.9761 1.9768 416.0755 416.2579 0.0275 -1.0000 -1.0000 5034645 1578711031.40 151.5144 60.0014 32.0000 1.9764 1.9771 416.1455 416.3264 0.0274 -1.0000 -1.0000 5034723 1578711031.50 151.5144 60.0014 32.0000 1.9751 1.9758 416.1255 416.3072 0.0274 -1.0000 -1.0000 5034958 1578711031.60 151.5144 60.0014 32.0000 1.9758 1.9765 416.1812 416.3626 0.0273 -1.0000 -1.0000 5035004 1578711031.70 151.5144 60.0014 32.0000 1.9756 1.9763 416.2752 416.4574 0.0275 -1.0000 -1.0000 5035067 1578711031.80 151.5144 60.0014 32.0000 1.9757 1.9764 416.2335 416.4151 0.0273 -1.0000 -1.0000 5035145 1578711031.90 151.5144 60.0014 32.0000 1.9759 1.9766 416.1453 416.3265 0.0273 -1.0000 -1.0000 5035208 1578711032.00 151.5144 60.0014 32.0000 1.9761 1.9768 416.1089 416.2899 0.0274 -1.0000 -1.0000 5035442 1578711032.10 151.5265 60.0014 32.0000 1.9763 1.9770 416.2699 416.4522 0.0274 -1.0000 -1.0000 5035505 1578711032.20 151.5265 60.0014 32.0000 1.9761 1.9768 416.2203 416.4019 0.0274 -1.0000 -1.0000 5035567 1578711032.30 151.5265 60.0014 32.0000 1.9756 1.9763 416.1875 416.3691 0.0274 -1.0000 -1.0000 5035629 1578711032.40 151.5265 60.0014 32.0000 1.9759 1.9766 416.0997 416.2814 0.0274 -1.0000 -1.0000 5035708 1578711032.50 151.5265 60.0014 32.0000 1.9757 1.9764 416.1388 416.3208 0.0275 -1.0000 -1.0000 5035770 1578711032.60 151.5300 60.0014 32.0000 1.9755 1.9763 416.1580 416.3394 0.0273 -1.0000 -1.0000 5035848 1578711032.70 151.5496 60.0014 32.0000 1.9758 1.9765 416.1285 416.3108 0.0274 -1.0000 -1.0000 5035911 1578711032.80 151.5496 60.0014 32.0000 1.9759 1.9766 416.1613 416.3426 0.0274 -1.0000 -1.0000 5035974 1578711032.90 151.5496 60.0014 32.0000 1.9758 1.9765 416.2140 416.3953 0.0273 -1.0000 -1.0000 5036036 1578711033.00 151.5496 60.0014 32.0000 1.9762 1.9769 416.1410 416.3223 0.0274 -1.0000 -1.0000 5036223 1578711033.10 151.5496 60.0014 32.0000 1.9756 1.9763 416.2029 416.3852 0.0274 -1.0000 -1.0000 5036270 1578711033.20 151.5288 60.0014 32.0000 1.9755 1.9762 416.1929 416.3745 0.0274 -1.0000 -1.0000 5036348 1578711033.30 151.5288 60.0014 32.0000 1.9754 1.9761 416.2541 416.4363 0.0275 -1.0000 -1.0000 5036411 1578711033.40 151.5288 60.0014 32.0000 1.9766 1.9773 416.1968 416.3782 0.0273 -1.0000 -1.0000 5036473 1578711033.50 151.5288 60.0014 32.0000 1.9762 1.9769 416.1310 416.3121 0.0273 -1.0000 -1.0000 5036551 1578711033.60 151.5288 60.0014 32.0000 1.9756 1.9764 416.0509 416.2316 0.0272 -1.0000 -1.0000 5036973 1578711033.70 151.5259 60.0014 32.0000 1.9756 1.9763 416.0905 416.2726 0.0275 -1.0000 -1.0000 5037051 1578711033.80 151.5141 60.0014 32.0000 1.9765 1.9772 416.1694 416.3514 0.0275 -1.0000 -1.0000 5037114 1578711033.90 151.5141 60.0014 32.0000 1.9765 1.9772 416.1801 416.3619 0.0274 -1.0000 -1.0000 5037176 1578711034.00 151.5141 60.0014 32.0000 1.9762 1.9769 416.2104 416.3920 0.0274 -1.0000 -1.0000 5037239 1578711034.10 151.5141 60.0014 32.0000 1.9757 1.9764 416.1119 416.2937 0.0275 -1.0000 -1.0000 5037317 1578711034.20 151.5141 60.0014 32.0000 1.9755 1.9762 416.1140 416.2954 0.0273 -1.0000 -1.0000 5037379 1578711034.30 151.4457 60.0014 32.0000 1.9760 1.9767 416.1416 416.3226 0.0273 -1.0000 -1.0000 5037442 1578711034.40 151.4457 60.0014 32.0000 1.9761 1.9768 416.1067 416.2886 0.0274 -1.0000 -1.0000 5037520 1578711034.50 151.4457 60.0014 32.0000 1.9751 1.9758 416.1331 416.3146 0.0274 -1.0000 -1.0000 5037583 1578711034.60 151.4457 60.0014 32.0000 1.9759 1.9766 416.0936 416.2752 0.0274 -1.0000 -1.0000 5037708 1578711034.70 151.4457 60.0014 32.0000 1.9763 1.9770 416.0729 416.2552 0.0275 -1.0000 -1.0000 5037770 1578711034.80 151.4926 60.0016 32.0000 1.9769 1.9776 416.0850 416.2671 0.0274 -1.0000 -1.0000 5037833 1578711034.90 151.5063 60.0016 32.0000 1.9764 1.9771 416.1347 416.3163 0.0274 -1.0000 -1.0000 5037911 1578711035.00 151.5063 60.0016 32.0000 1.9759 1.9766 416.1230 416.3041 0.0274 -1.0000 -1.0000 5037974 1578711035.10 151.5063 60.0016 32.0000 1.9764 1.9771 416.0707 416.2525 0.0274 -1.0000 -1.0000 5038208 1578711035.20 151.5063 60.0016 32.0000 1.9759 1.9766 416.1225 416.3040 0.0274 -1.0000 -1.0000 5038286 1578711035.30 151.5063 60.0016 32.0000 1.9764 1.9771 416.1524 416.3340 0.0274 -1.0000 -1.0000 5038348 1578711035.40 151.4865 60.0016 32.0000 1.9756 1.9763 416.1858 416.3672 0.0274 -1.0000 -1.0000 5038411 1578711035.50 151.4865 60.0016 32.0000 1.9759 1.9767 416.1295 416.3119 0.0276 -1.0000 -1.0000 5038473 1578711035.60 151.4865 60.0016 32.0000 1.9758 1.9765 416.2369 416.4185 0.0274 -1.0000 -1.0000 5038708 1578711035.70 151.4865 60.0016 32.0000 1.9756 1.9763 416.1858 416.3675 0.0274 -1.0000 -1.0000 5038770 1578711035.80 151.4865 60.0016 32.0000 1.9760 1.9767 416.1346 416.3163 0.0274 -1.0000 -1.0000 5038848 1578711035.90 151.5418 60.0016 32.0000 1.9762 1.9769 416.1762 416.3572 0.0273 -1.0000 -1.0000 5038911 1578711036.00 151.5515 60.0016 32.0000 1.9751 1.9758 416.1877 416.3692 0.0274 -1.0000 -1.0000 5038973 1578711036.10 151.5515 60.0016 32.0000 1.9759 1.9766 416.2269 416.4091 0.0275 -1.0000 -1.0000 5039302 1578711036.20 151.5515 60.0016 32.0000 1.9762 1.9769 416.2108 416.3924 0.0274 -1.0000 -1.0000 5039364 1578711036.30 151.5515 60.0016 32.0000 1.9757 1.9764 416.0915 416.2737 0.0275 -1.0000 -1.0000 5039426 1578711036.40 151.5515 60.0016 32.0000 1.9760 1.9767 416.1783 416.3602 0.0274 -1.0000 -1.0000 5039504 1578711036.50 151.4995 60.0016 32.0000 1.9763 1.9770 416.2004 416.3831 0.0275 -1.0000 -1.0000 5039567 1578711036.60 151.4995 60.0016 32.0000 1.9756 1.9763 416.1035 416.2850 0.0273 -1.0000 -1.0000 5039754 1578711036.70 151.4995 60.0016 32.0000 1.9754 1.9761 416.0961 416.2773 0.0273 -1.0000 -1.0000 5039817 1578711036.80 151.4995 60.0016 32.0000 1.9761 1.9768 416.1020 416.2833 0.0273 -1.0000 -1.0000 5039879 1578711036.90 151.4995 60.0016 32.0000 1.9760 1.9768 416.2013 416.3823 0.0273 -1.0000 -1.0000 5039958 1578711037.00 151.5237 60.0016 32.0000 1.9766 1.9773 416.1543 416.3359 0.0274 -1.0000 -1.0000 5040020 1578711037.10 151.5241 60.0016 32.0000 1.9758 1.9765 416.1297 416.3110 0.0273 -1.0000 -1.0000 5040458 1578711037.20 151.5241 60.0016 32.0000 1.9762 1.9770 416.1779 416.3602 0.0275 -1.0000 -1.0000 5040520 1578711037.30 151.5241 60.0016 32.0000 1.9752 1.9759 416.1092 416.2908 0.0274 -1.0000 -1.0000 5040583 1578711037.40 151.5241 60.0016 32.0000 1.9758 1.9765 416.1230 416.3053 0.0275 -1.0000 -1.0000 5040645 1578711037.50 151.5311 60.0016 32.0000 1.9765 1.9772 416.1576 416.3385 0.0273 -1.0000 -1.0000 5040723 1578711037.60 151.5360 60.0016 32.0000 1.9763 1.9770 416.1975 416.3790 0.0274 -1.0000 -1.0000 5041020 1578711037.70 151.5360 60.0016 32.0000 1.9760 1.9767 416.1680 416.3493 0.0273 -1.0000 -1.0000 5041067 1578711037.80 151.5360 60.0016 32.0000 1.9757 1.9764 416.1697 416.3517 0.0275 -1.0000 -1.0000 5041145 1578711037.90 151.5360 60.0016 32.0000 1.9767 1.9774 416.1265 416.3083 0.0274 -1.0000 -1.0000 5041208 1578711038.00 151.5360 60.0016 32.0000 1.9758 1.9765 416.1688 416.3498 0.0274 -1.0000 -1.0000 5041270 1578711038.10 151.5291 60.0016 32.0000 1.9764 1.9772 416.2180 416.4000 0.0274 -1.0000 -1.0000 5041348 1578711038.20 151.5291 60.0016 32.0000 1.9769 1.9776 416.1726 416.3536 0.0273 -1.0000 -1.0000 5041973 1578711038.30 151.5291 60.0016 32.0000 1.9760 1.9767 416.1608 416.3425 0.0274 -1.0000 -1.0000 5042036 1578711038.40 151.5291 60.0016 32.0000 1.9760 1.9767 416.1248 416.3065 0.0274 -1.0000 -1.0000 5042114 1578711038.50 151.5291 60.0016 32.0000 1.9757 1.9764 416.0851 416.2666 0.0274 -1.0000 -1.0000 5042208 1578711038.60 151.5300 60.0016 32.0000 1.9761 1.9768 416.1139 416.2964 0.0275 -1.0000 -1.0000 5042286 1578711038.70 151.5301 60.0016 32.0000 1.9761 1.9768 416.1530 416.3339 0.0272 -1.0000 -1.0000 5042348 1578711038.80 151.5301 60.0016 32.0000 1.9764 1.9771 416.1915 416.3736 0.0275 -1.0000 -1.0000 5042411 1578711038.90 151.5301 60.0016 32.0000 1.9761 1.9768 416.0837 416.2658 0.0274 -1.0000 -1.0000 5042489 1578711039.00 151.5301 60.0016 32.0000 1.9757 1.9764 416.1214 416.3035 0.0275 -1.0000 -1.0000 5042551 1578711039.10 151.5157 60.0016 32.0000 1.9764 1.9771 416.1684 416.3507 0.0275 -1.0000 -1.0000 5042614 1578711039.20 151.4814 60.0016 32.0000 1.9761 1.9768 416.1622 416.3442 0.0274 -1.0000 -1.0000 5042817 1578711039.30 151.4814 60.0016 32.0000 1.9753 1.9760 416.1577 416.3395 0.0274 -1.0000 -1.0000 5042879 1578711039.40 151.4814 60.0016 32.0000 1.9759 1.9766 416.1427 416.3252 0.0275 -1.0000 -1.0000 5042942 1578711039.50 151.4814 60.0016 32.0000 1.9765 1.9772 416.1865 416.3681 0.0274 -1.0000 -1.0000 5043020 1578711039.60 151.4814 60.0016 32.0000 1.9749 1.9756 416.1610 416.3428 0.0274 -1.0000 -1.0000 5043083 1578711039.70 151.5051 60.0014 32.0000 1.9762 1.9769 416.1810 416.3622 0.0273 -1.0000 -1.0000 5043145 1578711039.80 151.5139 60.0014 32.0000 1.9759 1.9766 416.0937 416.2753 0.0273 -1.0000 -1.0000 5043208 1578711039.90 151.5139 60.0014 32.0000 1.9760 1.9767 416.1462 416.3270 0.0273 -1.0000 -1.0000 5043270 1578711040.00 151.5139 60.0014 32.0000 1.9754 1.9761 416.1626 416.3437 0.0273 -1.0000 -1.0000 5043333 1578711040.10 151.5139 60.0014 32.0000 1.9759 1.9766 416.1427 416.3240 0.0273 -1.0000 -1.0000 5043411 1578711040.20 151.5139 60.0014 32.0000 1.9755 1.9762 416.0658 416.2466 0.0273 -1.0000 -1.0000 5043473 1578711040.30 151.5139 60.0014 32.0000 1.9758 1.9765 416.0898 416.2716 0.0274 -1.0000 -1.0000 5043536 1578711040.40 151.4781 60.0014 32.0000 1.9757 1.9764 416.0941 416.2759 0.0274 -1.0000 -1.0000 5043614 1578711040.50 151.4719 60.0014 32.0000 1.9758 1.9765 416.0957 416.2783 0.0275 -1.0000 -1.0000 5043676 1578711040.60 151.4719 60.0014 32.0000 1.9756 1.9763 416.1396 416.3214 0.0274 -1.0000 -1.0000 5043754 1578711040.70 151.4719 60.0014 32.0000 1.9760 1.9768 416.0961 416.2787 0.0276 -1.0000 -1.0000 5044223 1578711040.80 151.4719 60.0014 32.0000 1.9760 1.9767 416.0644 416.2474 0.0276 -1.0000 -1.0000 5044286 1578711040.90 151.4719 60.0014 32.0000 1.9765 1.9772 416.1411 416.3225 0.0273 -1.0000 -1.0000 5044364 1578711041.00 151.5140 60.0014 32.0000 1.9764 1.9771 416.1390 416.3198 0.0273 -1.0000 -1.0000 5044426 1578711041.10 151.5140 60.0014 32.0000 1.9759 1.9766 416.0484 416.2294 0.0273 -1.0000 -1.0000 5044489 1578711041.20 151.5140 60.0014 32.0000 1.9753 1.9760 416.1118 416.2930 0.0273 -1.0000 -1.0000 5044723 1578711041.30 151.5140 60.0014 32.0000 1.9762 1.9769 416.1068 416.2887 0.0275 -1.0000 -1.0000 5044786 1578711041.40 151.5140 60.0014 32.0000 1.9759 1.9766 416.1267 416.3084 0.0274 -1.0000 -1.0000 5044848 1578711041.50 151.5140 60.0014 32.0000 1.9758 1.9765 416.0958 416.2767 0.0273 -1.0000 -1.0000 5044926 1578711041.60 151.4578 60.0014 32.0000 1.9754 1.9761 415.9922 416.1728 0.0272 -1.0000 -1.0000 5044989 1578711041.70 151.4578 60.0014 32.0000 1.9755 1.9762 416.0084 416.1886 0.0272 -1.0000 -1.0000 5045051 1578711041.80 151.4578 60.0014 32.0000 1.9753 1.9760 416.0342 416.2160 0.0275 -1.0000 -1.0000 5045114 1578711041.90 151.4578 60.0014 32.0000 1.9755 1.9762 416.1115 416.2939 0.0275 -1.0000 -1.0000 5045176 1578711042.00 151.4578 60.0014 32.0000 1.9754 1.9761 416.0286 416.2098 0.0272 -1.0000 -1.0000 5045239 1578711042.10 151.4578 60.0014 32.0000 1.9752 1.9759 416.1136 416.2942 0.0273 -1.0000 -1.0000 5045317 1578711042.20 151.5223 60.0014 32.0000 1.9760 1.9767 416.0903 416.2717 0.0274 -1.0000 -1.0000 5045379 1578711042.30 151.5223 60.0014 32.0000 1.9758 1.9765 416.1301 416.3113 0.0273 -1.0000 -1.0000 5045458 1578711042.40 151.5223 60.0014 32.0000 1.9762 1.9769 416.1293 416.3104 0.0273 -1.0000 -1.0000 5045536 1578711042.50 151.5223 60.0014 32.0000 1.9758 1.9765 416.1798 416.3618 0.0275 -1.0000 -1.0000 5045598 1578711042.60 151.5223 60.0014 32.0000 1.9763 1.9770 416.1098 416.2912 0.0274 -1.0000 -1.0000 5045676 1578711042.70 151.5335 60.0014 32.0000 1.9763 1.9770 416.1221 416.3043 0.0274 -1.0000 -1.0000 5045739 1578711042.80 151.5376 60.0014 32.0000 1.9756 1.9763 416.1255 416.3067 0.0274 -1.0000 -1.0000 5046004 1578711042.90 151.5376 60.0014 32.0000 1.9765 1.9773 416.0925 416.2750 0.0275 -1.0000 -1.0000 5046083 1578711043.00 151.5376 60.0014 32.0000 1.9769 1.9776 416.1561 416.3373 0.0274 -1.0000 -1.0000 5046145 1578711043.10 151.5376 60.0014 32.0000 1.9763 1.9770 416.1733 416.3547 0.0273 -1.0000 -1.0000 5046208 1578711043.20 151.5377 60.0014 32.0000 1.9758 1.9765 416.2430 416.4246 0.0274 -1.0000 -1.0000 5046286 1578711043.30 151.5518 60.0014 32.0000 1.9767 1.9774 416.0813 416.2632 0.0275 -1.0000 -1.0000 5047051 1578711043.40 151.5518 60.0014 32.0000 1.9761 1.9769 416.1398 416.3221 0.0275 -1.0000 -1.0000 5047114 1578711043.50 151.5518 60.0014 32.0000 1.9763 1.9770 416.1307 416.3129 0.0274 -1.0000 -1.0000 5047192 1578711043.60 151.5518 60.0014 32.0000 1.9763 1.9770 416.1197 416.3005 0.0273 -1.0000 -1.0000 5047254 1578711043.70 151.5518 60.0014 32.0000 1.9760 1.9767 416.1487 416.3306 0.0274 -1.0000 -1.0000 5047317 1578711043.80 151.5382 60.0014 32.0000 1.9759 1.9766 416.1102 416.2919 0.0274 -1.0000 -1.0000 5047458 1578711043.90 151.4662 60.0014 32.0000 1.9757 1.9764 416.0600 416.2418 0.0275 -1.0000 -1.0000 5047520 1578711044.00 151.4662 60.0014 32.0000 1.9766 1.9773 416.1294 416.3118 0.0275 -1.0000 -1.0000 5047583 1578711044.10 151.4662 60.0014 32.0000 1.9758 1.9765 416.1367 416.3194 0.0276 -1.0000 -1.0000 5047645 1578711044.20 151.4662 60.0014 32.0000 1.9760 1.9768 416.0667 416.2488 0.0275 -1.0000 -1.0000 5047708 1578711044.30 151.4662 60.0014 32.0000 1.9763 1.9770 416.1056 416.2876 0.0274 -1.0000 -1.0000 5047942 1578711044.40 151.5271 60.0014 32.0000 1.9762 1.9769 416.1336 416.3154 0.0274 -1.0000 -1.0000 5048020 1578711044.50 151.5271 60.0014 32.0000 1.9769 1.9777 416.1537 416.3356 0.0275 -1.0000 -1.0000 5048083 1578711044.60 151.5271 60.0014 32.0000 1.9761 1.9768 416.1187 416.3005 0.0273 -1.0000 -1.0000 5048145 1578711044.70 151.5271 60.0014 32.0000 1.9760 1.9767 416.1333 416.3141 0.0273 -1.0000 -1.0000 5048208 1578711044.80 151.5271 60.0014 32.0000 1.9758 1.9765 416.1389 416.3209 0.0275 -1.0000 -1.0000 5048270 1578711044.90 151.5659 60.0018 32.0000 1.9757 1.9764 416.0990 416.2803 0.0274 -1.0000 -1.0000 5048348 1578711045.00 151.5776 60.0019 32.0000 1.9765 1.9773 416.0700 416.2522 0.0275 -1.0000 -1.0000 5048411 1578711045.10 151.5776 60.0019 32.0000 1.9763 1.9770 416.1125 416.2938 0.0273 -1.0000 -1.0000 5048473 1578711045.20 151.5776 60.0019 32.0000 1.9761 1.9768 416.1041 416.2862 0.0274 -1.0000 -1.0000 5048551 1578711045.30 151.5776 60.0019 32.0000 1.9761 1.9768 416.0658 416.2471 0.0273 -1.0000 -1.0000 5048614 1578711045.40 151.5776 60.0019 32.0000 1.9759 1.9766 416.0418 416.2235 0.0274 -1.0000 -1.0000 5048676 1578711045.50 151.5180 60.0019 32.0000 1.9757 1.9764 416.0783 416.2606 0.0275 -1.0000 -1.0000 5048739 1578711045.60 151.5180 60.0019 32.0000 1.9761 1.9768 416.0334 416.2150 0.0273 -1.0000 -1.0000 5048801 1578711045.70 151.5180 60.0019 32.0000 1.9757 1.9764 416.1340 416.3152 0.0274 -1.0000 -1.0000 5048864 1578711045.80 151.5180 60.0019 32.0000 1.9758 1.9765 416.0638 416.2461 0.0275 -1.0000 -1.0000 5048942 1578711045.90 151.5180 60.0019 32.0000 1.9762 1.9769 416.0856 416.2658 0.0272 -1.0000 -1.0000 5049004 1578711046.00 151.5197 60.0019 32.0000 1.9759 1.9766 416.0765 416.2575 0.0273 -1.0000 -1.0000 5049067 1578711046.10 151.5217 60.0019 32.0000 1.9760 1.9768 416.0348 416.2162 0.0274 -1.0000 -1.0000 5049129 1578711046.20 151.5217 60.0019 32.0000 1.9759 1.9766 416.0455 416.2267 0.0273 -1.0000 -1.0000 5049192 1578711046.30 151.5217 60.0019 32.0000 1.9760 1.9767 416.0925 416.2742 0.0275 -1.0000 -1.0000 5049270 1578711046.40 151.5217 60.0019 32.0000 1.9766 1.9774 416.1666 416.3483 0.0274 -1.0000 -1.0000 5049754 1578711046.50 151.5217 60.0019 32.0000 1.9756 1.9763 416.0126 416.1944 0.0274 -1.0000 -1.0000 5049817 1578711046.60 151.5352 60.0019 32.0000 1.9761 1.9768 416.1014 416.2825 0.0273 -1.0000 -1.0000 5049879 1578711046.70 151.5369 60.0019 32.0000 1.9756 1.9763 416.1600 416.3414 0.0274 -1.0000 -1.0000 5049942 1578711046.80 151.5369 60.0019 32.0000 1.9763 1.9770 416.0790 416.2603 0.0274 -1.0000 -1.0000 5050004 1578711046.90 151.5369 60.0019 32.0000 1.9758 1.9765 416.0940 416.2766 0.0274 -1.0000 -1.0000 5050317 1578711047.00 151.5369 60.0019 32.0000 1.9761 1.9768 416.1108 416.2918 0.0273 -1.0000 -1.0000 5050379 1578711047.10 151.5357 60.0019 32.0000 1.9765 1.9772 416.0629 416.2444 0.0274 -1.0000 -1.0000 5050442 1578711047.20 151.5058 60.0019 32.0000 1.9761 1.9768 416.2149 416.3972 0.0274 -1.0000 -1.0000 5050504 1578711047.30 151.5058 60.0019 32.0000 1.9760 1.9768 416.0991 416.2800 0.0273 -1.0000 -1.0000 5050567 1578711047.40 151.5058 60.0019 32.0000 1.9753 1.9760 416.0624 416.2435 0.0273 -1.0000 -1.0000 5050739 1578711047.50 151.5058 60.0019 32.0000 1.9763 1.9770 416.1926 416.3749 0.0275 -1.0000 -1.0000 5050817 1578711047.60 151.5058 60.0019 32.0000 1.9760 1.9767 416.0456 416.2275 0.0274 -1.0000 -1.0000 5050879 1578711047.70 151.5210 60.0019 32.0000 1.9758 1.9765 416.0448 416.2260 0.0273 -1.0000 -1.0000 5050942 1578711047.80 151.5242 60.0019 32.0000 1.9757 1.9764 416.1109 416.2914 0.0272 -1.0000 -1.0000 5051020 1578711047.90 151.5242 60.0019 32.0000 1.9760 1.9767 416.1237 416.3048 0.0273 -1.0000 -1.0000 5051083 1578711048.00 151.5242 60.0019 32.0000 1.9758 1.9765 416.0939 416.2750 0.0273 -1.0000 -1.0000 5051208 1578711048.10 151.5242 60.0019 32.0000 1.9763 1.9770 416.0321 416.2140 0.0275 -1.0000 -1.0000 5051286 1578711048.20 151.5239 60.0019 32.0000 1.9759 1.9766 415.9939 416.1759 0.0274 -1.0000 -1.0000 5051348 1578711048.30 151.5186 60.0019 32.0000 1.9748 1.9755 416.0688 416.2505 0.0274 -1.0000 -1.0000 5051411 1578711048.40 151.5186 60.0019 32.0000 1.9762 1.9769 416.0030 416.1843 0.0273 -1.0000 -1.0000 5051489 1578711048.50 151.5186 60.0019 32.0000 1.9756 1.9764 416.1185 416.3003 0.0274 -1.0000 -1.0000 5052239 1578711048.60 151.5186 60.0019 32.0000 1.9759 1.9766 416.1310 416.3118 0.0273 -1.0000 -1.0000 5052317 1578711048.70 151.5186 60.0019 32.0000 1.9763 1.9770 416.0862 416.2688 0.0276 -1.0000 -1.0000 5052379 1578711048.80 151.5186 60.0019 32.0000 1.9750 1.9757 416.0397 416.2203 0.0272 -1.0000 -1.0000 5052442 1578711048.90 151.5293 60.0019 32.0000 1.9758 1.9765 415.9548 416.1355 0.0273 -1.0000 -1.0000 5052520 1578711049.00 151.5293 60.0019 32.0000 1.9754 1.9762 416.0184 416.2003 0.0274 -1.0000 -1.0000 5052583 1578711049.10 151.5293 60.0019 32.0000 1.9767 1.9774 416.0718 416.2534 0.0274 -1.0000 -1.0000 5052645 1578711049.20 151.5293 60.0019 32.0000 1.9754 1.9761 416.0963 416.2776 0.0274 -1.0000 -1.0000 5052708 1578711049.30 151.5293 60.0019 32.0000 1.9763 1.9770 416.0869 416.2688 0.0275 -1.0000 -1.0000 5052770 1578711049.40 151.5177 60.0019 32.0000 1.9755 1.9762 416.1222 416.3037 0.0273 -1.0000 -1.0000 5052833 1578711049.50 151.4974 60.0019 32.0000 1.9755 1.9762 416.1425 416.3232 0.0273 -1.0000 -1.0000 5052958 1578711049.60 151.4974 60.0019 32.0000 1.9763 1.9770 416.0609 416.2420 0.0273 -1.0000 -1.0000 5053020 1578711049.70 151.4974 60.0019 32.0000 1.9763 1.9770 416.0867 416.2678 0.0273 -1.0000 -1.0000 5053067 1578711049.80 151.4974 60.0019 32.0000 1.9759 1.9767 416.0705 416.2518 0.0274 -1.0000 -1.0000 5053145 1578711049.90 151.4974 60.0019 32.0000 1.9762 1.9769 416.0942 416.2760 0.0274 -1.0000 -1.0000 5053208 1578711050.00 151.5096 60.0020 32.0000 1.9757 1.9764 416.0792 416.2611 0.0274 -1.0000 -1.0000 5053536 1578711050.10 151.5096 60.0020 32.0000 1.9761 1.9768 416.0561 416.2379 0.0274 -1.0000 -1.0000 5053614 1578711050.20 151.5096 60.0020 32.0000 1.9765 1.9772 416.0486 416.2303 0.0274 -1.0000 -1.0000 5053676 1578711050.30 151.5096 60.0020 32.0000 1.9757 1.9764 416.0729 416.2550 0.0274 -1.0000 -1.0000 5053739 1578711050.40 151.5088 60.0020 32.0000 1.9757 1.9765 416.0408 416.2216 0.0273 -1.0000 -1.0000 5053817 1578711050.50 151.5088 60.0020 32.0000 1.9759 1.9766 416.0736 416.2546 0.0273 -1.0000 -1.0000 5054442 1578711050.60 151.5088 60.0020 32.0000 1.9755 1.9762 416.0790 416.2599 0.0273 -1.0000 -1.0000 5054520 1578711050.70 151.5088 60.0020 32.0000 1.9758 1.9766 416.2152 416.3966 0.0273 -1.0000 -1.0000 5054583 1578711050.80 151.5088 60.0020 32.0000 1.9761 1.9768 416.1403 416.3195 0.0271 -1.0000 -1.0000 5054645 1578711050.90 151.5088 60.0020 32.0000 1.9757 1.9764 416.0920 416.2732 0.0273 -1.0000 -1.0000 5054723 1578711051.00 151.5088 60.0020 32.0000 1.9756 1.9763 416.1545 416.3359 0.0274 -1.0000 -1.0000 5054786 1578711051.10 151.5358 60.0020 32.0000 1.9766 1.9773 416.1164 416.2976 0.0274 -1.0000 -1.0000 5054848 1578711051.20 151.5358 60.0020 32.0000 1.9763 1.9770 416.0603 416.2426 0.0275 -1.0000 -1.0000 5054911 1578711051.30 151.5358 60.0020 32.0000 1.9758 1.9765 416.0946 416.2760 0.0274 -1.0000 -1.0000 5054973 1578711051.40 151.5358 60.0020 32.0000 1.9750 1.9757 416.0935 416.2754 0.0274 -1.0000 -1.0000 5055036 1578711051.50 151.5358 60.0020 32.0000 1.9756 1.9763 416.0595 416.2409 0.0273 -1.0000 -1.0000 5055114 1578711051.60 151.5241 60.0020 32.0000 1.9752 1.9759 416.0380 416.2191 0.0274 -1.0000 -1.0000 5055176 1578711051.70 151.4925 60.0020 32.0000 1.9760 1.9767 416.1095 416.2917 0.0275 -1.0000 -1.0000 5055239 1578711051.80 151.4925 60.0020 32.0000 1.9753 1.9760 416.0854 416.2671 0.0274 -1.0000 -1.0000 5055317 1578711051.90 151.4925 60.0020 32.0000 1.9760 1.9767 415.9937 416.1747 0.0273 -1.0000 -1.0000 5055379 1578711052.00 151.4925 60.0020 32.0000 1.9760 1.9767 416.0202 416.2024 0.0275 -1.0000 -1.0000 5055442 1578711052.10 151.4925 60.0020 32.0000 1.9764 1.9771 416.0144 416.1954 0.0272 -1.0000 -1.0000 5055504 1578711052.20 151.5695 60.0020 32.0000 1.9755 1.9762 416.0762 416.2563 0.0272 -1.0000 -1.0000 5055567 1578711052.30 151.4986 60.0020 32.0000 1.9762 1.9769 416.1052 416.2858 0.0272 -1.0000 -1.0000 5055629 1578711052.40 151.4986 60.0020 32.0000 1.9764 1.9771 416.0255 416.2065 0.0273 -1.0000 -1.0000 5055708 1578711052.50 151.4986 60.0020 32.0000 1.9764 1.9772 416.0797 416.2613 0.0274 -1.0000 -1.0000 5055770 1578711052.60 151.4986 60.0020 32.0000 1.9754 1.9762 416.0950 416.2772 0.0275 -1.0000 -1.0000 5055833 1578711052.70 151.4986 60.0020 32.0000 1.9756 1.9764 416.0743 416.2557 0.0273 -1.0000 -1.0000 5055911 1578711052.80 151.4986 60.0020 32.0000 1.9759 1.9766 416.0623 416.2438 0.0273 -1.0000 -1.0000 5055973 1578711052.90 151.4986 60.0020 32.0000 1.9763 1.9770 416.0783 416.2591 0.0273 -1.0000 -1.0000 5056036 1578711053.00 151.4986 60.0020 32.0000 1.9752 1.9759 416.0268 416.2081 0.0273 -1.0000 -1.0000 5056098 1578711053.10 151.4986 60.0020 32.0000 1.9754 1.9761 416.0796 416.2598 0.0273 -1.0000 -1.0000 5056786 1578711053.20 151.4986 60.0020 32.0000 1.9755 1.9762 416.1179 416.2995 0.0273 -1.0000 -1.0000 5056848 1578711053.30 151.5011 60.0020 32.0000 1.9759 1.9766 416.0846 416.2654 0.0272 -1.0000 -1.0000 5056911 1578711053.40 151.5485 60.0020 32.0000 1.9757 1.9764 416.0887 416.2698 0.0273 -1.0000 -1.0000 5056973 1578711053.50 151.5485 60.0020 32.0000 1.9761 1.9768 416.0779 416.2591 0.0274 -1.0000 -1.0000 5057051 1578711053.60 151.5485 60.0020 32.0000 1.9762 1.9769 416.0384 416.2198 0.0273 -1.0000 -1.0000 5057239 1578711053.70 151.5485 60.0020 32.0000 1.9759 1.9766 416.1311 416.3129 0.0274 -1.0000 -1.0000 5057302 1578711053.80 151.5485 60.0020 32.0000 1.9762 1.9769 416.0702 416.2514 0.0273 -1.0000 -1.0000 5057364 1578711053.90 151.4880 60.0020 32.0000 1.9764 1.9771 416.1170 416.2977 0.0272 -1.0000 -1.0000 5057426 1578711054.00 151.4607 60.0020 32.0000 1.9759 1.9766 416.0179 416.1988 0.0273 -1.0000 -1.0000 5057489 1578711054.10 151.4607 60.0020 32.0000 1.9757 1.9764 416.1171 416.2983 0.0273 -1.0000 -1.0000 5057833 1578711054.20 151.4607 60.0020 32.0000 1.9753 1.9760 416.1418 416.3231 0.0274 -1.0000 -1.0000 5057895 1578711054.30 151.4607 60.0020 32.0000 1.9757 1.9764 416.0950 416.2764 0.0274 -1.0000 -1.0000 5057958 1578711054.40 151.4607 60.0020 32.0000 1.9759 1.9766 416.1173 416.2991 0.0274 -1.0000 -1.0000 5058036 1578711054.50 151.4832 60.0018 32.0000 1.9755 1.9762 416.1944 416.3763 0.0274 -1.0000 -1.0000 5058098 1578711054.60 151.4832 60.0018 32.0000 1.9765 1.9772 416.0864 416.2680 0.0274 -1.0000 -1.0000 5058192 1578711054.70 151.4832 60.0018 32.0000 1.9762 1.9769 416.0993 416.2811 0.0274 -1.0000 -1.0000 5058254 1578711054.80 151.4832 60.0018 32.0000 1.9745 1.9752 416.0816 416.2633 0.0274 -1.0000 -1.0000 5058317 1578711054.90 151.4832 60.0018 32.0000 1.9756 1.9763 416.0282 416.2106 0.0275 -1.0000 -1.0000 5058379 1578711055.00 151.4832 60.0018 32.0000 1.9753 1.9761 416.0592 416.2410 0.0274 -1.0000 -1.0000 5058442 1578711055.10 151.4727 60.0018 32.0000 1.9762 1.9770 416.0813 416.2630 0.0273 -1.0000 -1.0000 5058504 1578711055.20 151.4662 60.0018 32.0000 1.9758 1.9765 416.0656 416.2474 0.0275 -1.0000 -1.0000 5058723 1578711055.30 151.4662 60.0018 32.0000 1.9757 1.9764 416.0097 416.1910 0.0273 -1.0000 -1.0000 5058786 1578711055.40 151.4662 60.0018 32.0000 1.9761 1.9768 416.0798 416.2610 0.0274 -1.0000 -1.0000 5058848 1578711055.50 151.4662 60.0018 32.0000 1.9762 1.9770 415.9903 416.1717 0.0273 -1.0000 -1.0000 5058911 1578711055.60 151.4662 60.0018 32.0000 1.9763 1.9770 416.0210 416.2009 0.0272 -1.0000 -1.0000 5058973 1578711055.70 151.4835 60.0018 32.0000 1.9753 1.9760 416.0771 416.2585 0.0274 -1.0000 -1.0000 5059036 1578711055.80 151.4895 60.0018 32.0000 1.9763 1.9770 416.0247 416.2061 0.0273 -1.0000 -1.0000 5059114 1578711055.90 151.4895 60.0018 32.0000 1.9759 1.9766 416.1369 416.3184 0.0274 -1.0000 -1.0000 5059176 1578711056.00 151.4895 60.0018 32.0000 1.9756 1.9763 416.0195 416.2005 0.0273 -1.0000 -1.0000 5059239 1578711056.10 151.4895 60.0018 32.0000 1.9753 1.9760 416.0524 416.2333 0.0273 -1.0000 -1.0000 5059317 1578711056.20 151.4895 60.0018 32.0000 1.9752 1.9760 416.0947 416.2762 0.0274 -1.0000 -1.0000 5059942 1578711056.30 151.4899 60.0018 32.0000 1.9761 1.9768 416.0976 416.2788 0.0273 -1.0000 -1.0000 5100004 1578711056.40 151.4903 60.0018 32.0000 1.9757 1.9764 416.2108 416.3924 0.0274 -1.0000 -1.0000 5100083 1578711056.50 151.4903 60.0018 32.0000 1.9753 1.9760 416.1165 416.2982 0.0274 -1.0000 -1.0000 5100145 1578711056.60 151.4903 60.0018 32.0000 1.9749 1.9757 416.1061 416.2879 0.0274 -1.0000 -1.0000 5100223 1578711056.70 151.4903 60.0018 32.0000 1.9754 1.9761 416.1125 416.2933 0.0273 -1.0000 -1.0000 5100270 1578711056.80 151.4903 60.0018 32.0000 1.9765 1.9772 416.0483 416.2292 0.0272 -1.0000 -1.0000 5100348 1578711056.90 151.5307 60.0018 32.0000 1.9762 1.9769 416.0205 416.2008 0.0272 -1.0000 -1.0000 5100411 1578711057.00 151.5307 60.0018 32.0000 1.9759 1.9766 416.0030 416.1837 0.0273 -1.0000 -1.0000 5100489 1578711057.10 151.5307 60.0018 32.0000 1.9760 1.9767 416.1401 416.3220 0.0275 -1.0000 -1.0000 5100536 1578711057.20 151.5307 60.0018 32.0000 1.9753 1.9760 416.1282 416.3099 0.0274 -1.0000 -1.0000 5100833 1578711057.30 151.5307 60.0018 32.0000 1.9753 1.9760 416.0591 416.2405 0.0274 -1.0000 -1.0000 5100895 1578711057.40 151.5307 60.0018 32.0000 1.9761 1.9768 416.0888 416.2706 0.0274 -1.0000 -1.0000 5100958 1578711057.50 151.5313 60.0018 32.0000 1.9756 1.9763 416.0883 416.2694 0.0273 -1.0000 -1.0000 5101036 1578711057.60 151.5313 60.0018 32.0000 1.9755 1.9762 416.0897 416.2714 0.0274 -1.0000 -1.0000 5101098 1578711057.70 151.5313 60.0018 32.0000 1.9752 1.9759 416.1249 416.3056 0.0273 -1.0000 -1.0000 5101239 1578711057.80 151.5313 60.0018 32.0000 1.9750 1.9757 416.0530 416.2342 0.0274 -1.0000 -1.0000 5101317 1578711057.90 151.5313 60.0018 32.0000 1.9759 1.9766 416.0833 416.2650 0.0274 -1.0000 -1.0000 5101379 1578711058.00 151.5313 60.0018 32.0000 1.9751 1.9759 416.0346 416.2173 0.0275 -1.0000 -1.0000 5101442 1578711058.10 151.5313 60.0018 32.0000 1.9755 1.9762 416.1002 416.2816 0.0274 -1.0000 -1.0000 5101504 1578711058.20 151.5313 60.0018 32.0000 1.9760 1.9768 416.0316 416.2130 0.0273 -1.0000 -1.0000 5101692 1578711058.30 151.5313 60.0018 32.0000 1.9756 1.9763 416.1155 416.2968 0.0273 -1.0000 -1.0000 5101754 1578711058.40 151.5313 60.0018 32.0000 1.9754 1.9761 416.1130 416.2941 0.0273 -1.0000 -1.0000 5101817 1578711058.50 151.5313 60.0018 32.0000 1.9757 1.9764 416.1089 416.2903 0.0274 -1.0000 -1.0000 5101879 1578711058.60 151.5265 60.0018 32.0000 1.9749 1.9756 416.1871 416.3685 0.0274 -1.0000 -1.0000 5101958 1578711058.70 151.4593 60.0018 32.0000 1.9759 1.9766 416.1315 416.3130 0.0273 -1.0000 -1.0000 5102239 1578711058.80 151.4593 60.0018 32.0000 1.9755 1.9762 416.1694 416.3512 0.0275 -1.0000 -1.0000 5102301 1578711058.90 151.4593 60.0018 32.0000 1.9755 1.9762 416.1230 416.3049 0.0274 -1.0000 -1.0000 5102364 1578711059.00 151.4593 60.0018 32.0000 1.9751 1.9758 416.1243 416.3053 0.0273 -1.0000 -1.0000 5102426 1578711059.10 151.4593 60.0018 32.0000 1.9757 1.9764 416.1250 416.3068 0.0275 -1.0000 -1.0000 5102504 1578711059.20 151.4593 60.0018 32.0000 1.9751 1.9758 416.1235 416.3063 0.0276 -1.0000 -1.0000 5102739 1578711059.30 151.4878 60.0018 32.0000 1.9756 1.9763 416.1110 416.2914 0.0272 -1.0000 -1.0000 5102801 1578711059.40 151.4878 60.0018 32.0000 1.9757 1.9764 416.1229 416.3035 0.0272 -1.0000 -1.0000 5102864 1578711059.50 151.4878 60.0018 32.0000 1.9759 1.9766 416.1324 416.3137 0.0274 -1.0000 -1.0000 5102942 1578711059.60 151.4878 60.0018 32.0000 1.9756 1.9763 416.1296 416.3096 0.0271 -1.0000 -1.0000 5103004 1578711059.70 151.4878 60.0018 32.0000 1.9755 1.9762 416.1365 416.3183 0.0274 -1.0000 -1.0000 5103067 1578711059.80 151.4863 60.0019 32.0000 1.9750 1.9758 416.1328 416.3147 0.0275 -1.0000 -1.0000 5103129 1578711059.90 151.4818 60.0022 32.0000 1.9755 1.9762 416.1142 416.2959 0.0273 -1.0000 -1.0000 5103192 1578711060.00 151.4818 60.0022 32.0000 1.9748 1.9755 416.1258 416.3069 0.0273 -1.0000 -1.0000 5103254 1578711060.10 151.4818 60.0022 32.0000 1.9751 1.9758 416.0788 416.2594 0.0273 -1.0000 -1.0000 5103333 1578711060.20 151.4818 60.0022 32.0000 1.9759 1.9766 416.0975 416.2793 0.0275 -1.0000 -1.0000 5103395 1578711060.30 151.4818 60.0022 32.0000 1.9759 1.9766 416.1374 416.3187 0.0273 -1.0000 -1.0000 5104129 1578711060.40 151.4823 60.0022 32.0000 1.9761 1.9768 416.1102 416.2905 0.0272 -1.0000 -1.0000 5104208 1578711060.50 151.4823 60.0022 32.0000 1.9760 1.9767 416.0961 416.2766 0.0272 -1.0000 -1.0000 5104270 1578711060.60 151.4823 60.0022 32.0000 1.9754 1.9761 416.0492 416.2305 0.0273 -1.0000 -1.0000 5104333 1578711060.70 151.4823 60.0022 32.0000 1.9759 1.9766 416.1360 416.3169 0.0272 -1.0000 -1.0000 5104395 1578711060.80 151.4823 60.0022 32.0000 1.9754 1.9761 416.0286 416.2091 0.0273 -1.0000 -1.0000 5104458 1578711060.90 151.4576 60.0022 32.0000 1.9758 1.9765 416.0430 416.2251 0.0275 -1.0000 -1.0000 5104536 1578711061.00 151.4509 60.0022 32.0000 1.9756 1.9763 416.0815 416.2614 0.0271 -1.0000 -1.0000 5104598 1578711061.10 151.4509 60.0022 32.0000 1.9755 1.9762 416.0758 416.2564 0.0273 -1.0000 -1.0000 5104661 1578711061.20 151.4509 60.0022 32.0000 1.9753 1.9760 416.0402 416.2219 0.0274 -1.0000 -1.0000 5104739 1578711061.30 151.4509 60.0022 32.0000 1.9756 1.9763 416.0007 416.1819 0.0273 -1.0000 -1.0000 5105489 1578711061.40 151.4509 60.0022 32.0000 1.9763 1.9770 416.0469 416.2288 0.0275 -1.0000 -1.0000 5105551 1578711061.50 151.4509 60.0022 32.0000 1.9761 1.9768 416.0597 416.2416 0.0274 -1.0000 -1.0000 5105614 1578711061.60 151.5071 60.0022 32.0000 1.9759 1.9766 416.0384 416.2194 0.0273 -1.0000 -1.0000 5105676 1578711061.70 151.5071 60.0022 32.0000 1.9756 1.9763 416.0624 416.2434 0.0273 -1.0000 -1.0000 5105739 1578711061.80 151.5071 60.0022 32.0000 1.9755 1.9762 416.0673 416.2482 0.0273 -1.0000 -1.0000 5105817 1578711061.90 151.5071 60.0022 32.0000 1.9759 1.9766 416.0392 416.2209 0.0274 -1.0000 -1.0000 5105879 1578711062.00 151.5071 60.0022 32.0000 1.9764 1.9771 416.1882 416.3698 0.0274 -1.0000 -1.0000 5105942 1578711062.10 151.5071 60.0022 32.0000 1.9754 1.9761 415.9862 416.1685 0.0275 -1.0000 -1.0000 5106020 1578711062.20 151.5071 60.0022 32.0000 1.9766 1.9774 416.1148 416.2962 0.0273 -1.0000 -1.0000 5106083 1578711062.30 151.5071 60.0022 32.0000 1.9763 1.9770 416.1194 416.3004 0.0273 -1.0000 -1.0000 5106145 1578711062.40 151.5071 60.0022 32.0000 1.9761 1.9769 416.0559 416.2372 0.0274 -1.0000 -1.0000 5106208 1578711062.50 151.5071 60.0022 32.0000 1.9748 1.9755 416.0897 416.2714 0.0273 -1.0000 -1.0000 5106270 1578711062.60 151.5071 60.0022 32.0000 1.9761 1.9768 416.0819 416.2634 0.0274 -1.0000 -1.0000 5106348 1578711062.70 151.4808 60.0022 32.0000 1.9755 1.9762 416.0564 416.2385 0.0274 -1.0000 -1.0000 5106411 1578711062.80 151.4808 60.0022 32.0000 1.9754 1.9761 416.0209 416.2020 0.0272 -1.0000 -1.0000 5106473 1578711062.90 151.4808 60.0022 32.0000 1.9759 1.9766 416.0477 416.2288 0.0274 -1.0000 -1.0000 5106551 1578711063.00 151.4808 60.0022 32.0000 1.9761 1.9768 416.0888 416.2705 0.0274 -1.0000 -1.0000 5106614 1578711063.10 151.4808 60.0022 32.0000 1.9751 1.9758 416.1077 416.2889 0.0273 -1.0000 -1.0000 5106676 1578711063.20 151.4808 60.0022 32.0000 1.9759 1.9766 416.1055 416.2874 0.0275 -1.0000 -1.0000 5106754 1578711063.30 151.4808 60.0022 32.0000 1.9755 1.9762 416.2858 416.4678 0.0275 -1.0000 -1.0000 5107176 1578711063.40 151.4808 60.0022 32.0000 1.9759 1.9766 416.1010 416.2829 0.0274 -1.0000 -1.0000 5107239 1578711063.50 151.4808 60.0022 32.0000 1.9763 1.9770 416.0985 416.2795 0.0273 -1.0000 -1.0000 5107317 1578711063.60 151.4808 60.0022 32.0000 1.9762 1.9769 416.1230 416.3038 0.0273 -1.0000 -1.0000 5107379 1578711063.70 151.4808 60.0022 32.0000 1.9759 1.9766 416.1282 416.3098 0.0274 -1.0000 -1.0000 5107442 1578711063.80 151.4808 60.0022 32.0000 1.9754 1.9761 416.1154 416.2970 0.0274 -1.0000 -1.0000 5107520 1578711063.90 151.4808 60.0022 32.0000 1.9757 1.9764 416.2378 416.4201 0.0275 -1.0000 -1.0000 5107583 1578711064.00 151.5374 60.0022 32.0000 1.9765 1.9772 416.0986 416.2800 0.0273 -1.0000 -1.0000 5107645 1578711064.10 151.5374 60.0022 32.0000 1.9766 1.9773 416.1662 416.3474 0.0273 -1.0000 -1.0000 5107708 1578711064.20 151.5374 60.0022 32.0000 1.9763 1.9771 416.1592 416.3405 0.0274 -1.0000 -1.0000 5107770 1578711064.30 151.5374 60.0022 32.0000 1.9759 1.9766 416.1538 416.3360 0.0274 -1.0000 -1.0000 5107848 1578711064.40 151.5374 60.0022 32.0000 1.9755 1.9762 416.0695 416.2504 0.0273 -1.0000 -1.0000 5107911 1578711064.50 151.5374 60.0022 32.0000 1.9756 1.9763 416.1012 416.2821 0.0272 -1.0000 -1.0000 5107973 1578711064.60 151.5056 60.0020 32.0000 1.9759 1.9766 416.0742 416.2552 0.0273 -1.0000 -1.0000 5108051 1578711064.70 151.4264 60.0014 32.0000 1.9762 1.9769 416.1033 416.2839 0.0272 -1.0000 -1.0000 5108114 1578711064.80 151.4264 60.0014 32.0000 1.9756 1.9763 416.0831 416.2642 0.0274 -1.0000 -1.0000 5108176 1578711064.90 151.4264 60.0014 32.0000 1.9747 1.9754 416.1065 416.2874 0.0273 -1.0000 -1.0000 5108254 1578711065.00 151.4264 60.0014 32.0000 1.9752 1.9759 416.1191 416.3003 0.0273 -1.0000 -1.0000 5108317 1578711065.10 151.4264 60.0014 32.0000 1.9747 1.9754 416.1069 416.2876 0.0273 -1.0000 -1.0000 5108379 1578711065.20 151.4264 60.0014 32.0000 1.9760 1.9767 416.1354 416.3171 0.0274 -1.0000 -1.0000 5108458 1578711065.30 151.4264 60.0014 32.0000 1.9751 1.9758 416.1135 416.2954 0.0274 -1.0000 -1.0000 5108520 1578711065.40 151.4264 60.0014 32.0000 1.9762 1.9769 416.1402 416.3219 0.0273 -1.0000 -1.0000 5108739 1578711065.50 151.4264 60.0014 32.0000 1.9760 1.9767 416.1068 416.2890 0.0275 -1.0000 -1.0000 5108817 1578711065.60 151.4264 60.0014 32.0000 1.9764 1.9771 416.1088 416.2900 0.0273 -1.0000 -1.0000 5108879 1578711065.70 151.4264 60.0014 32.0000 1.9768 1.9776 416.1902 416.3710 0.0272 -1.0000 -1.0000 5108942 1578711065.80 151.4479 60.0014 32.0000 1.9762 1.9769 416.1889 416.3692 0.0273 -1.0000 -1.0000 5109004 1578711065.90 151.4642 60.0014 32.0000 1.9758 1.9765 416.1470 416.3277 0.0273 -1.0000 -1.0000 5109254 1578711066.00 151.4642 60.0014 32.0000 1.9756 1.9763 416.1111 416.2926 0.0274 -1.0000 -1.0000 5109333 1578711066.10 151.4642 60.0014 32.0000 1.9752 1.9759 416.1087 416.2897 0.0272 -1.0000 -1.0000 5109395 1578711066.20 151.4642 60.0014 32.0000 1.9764 1.9771 416.1138 416.2945 0.0273 -1.0000 -1.0000 5109458 1578711066.30 151.4642 60.0014 32.0000 1.9760 1.9767 416.1624 416.3430 0.0273 -1.0000 -1.0000 5109520 1578711066.40 151.5346 60.0014 32.0000 1.9758 1.9765 416.0787 416.2603 0.0274 -1.0000 -1.0000 5109708 1578711066.50 151.5346 60.0014 32.0000 1.9758 1.9765 416.1613 416.3429 0.0273 -1.0000 -1.0000 5109770 1578711066.60 151.5346 60.0014 32.0000 1.9753 1.9760 416.1476 416.3284 0.0272 -1.0000 -1.0000 5109848 1578711066.70 151.5346 60.0014 32.0000 1.9758 1.9765 416.0886 416.2684 0.0271 -1.0000 -1.0000 5109911 1578711066.80 151.5346 60.0014 32.0000 1.9757 1.9764 416.0938 416.2741 0.0273 -1.0000 -1.0000 5109973 1578711066.90 151.4609 60.0014 32.0000 1.9758 1.9765 416.0951 416.2755 0.0272 -1.0000 -1.0000 5110208 1578711067.00 151.4580 60.0014 32.0000 1.9753 1.9760 416.1118 416.2930 0.0273 -1.0000 -1.0000 5110270 1578711067.10 151.4580 60.0014 32.0000 1.9758 1.9765 416.0808 416.2615 0.0273 -1.0000 -1.0000 5110333 1578711067.20 151.4580 60.0014 32.0000 1.9752 1.9759 416.1310 416.3123 0.0273 -1.0000 -1.0000 5110411 1578711067.30 151.4580 60.0014 32.0000 1.9755 1.9762 416.0203 416.2011 0.0273 -1.0000 -1.0000 5110473 1578711067.40 151.4580 60.0014 32.0000 1.9757 1.9764 416.1033 416.2845 0.0274 -1.0000 -1.0000 5110848 1578711067.50 151.4899 60.0014 32.0000 1.9755 1.9762 416.1276 416.3090 0.0273 -1.0000 -1.0000 5110926 1578711067.60 151.4899 60.0014 32.0000 1.9755 1.9762 416.0951 416.2759 0.0273 -1.0000 -1.0000 5110989 1578711067.70 151.4899 60.0014 32.0000 1.9753 1.9760 416.0713 416.2523 0.0274 -1.0000 -1.0000 5111051 1578711067.80 151.4899 60.0014 32.0000 1.9753 1.9760 416.0891 416.2709 0.0274 -1.0000 -1.0000 5111114 1578711067.90 151.4899 60.0014 32.0000 1.9761 1.9768 416.0747 416.2567 0.0274 -1.0000 -1.0000 5111176 1578711068.00 151.4591 60.0014 32.0000 1.9751 1.9758 416.1353 416.3160 0.0273 -1.0000 -1.0000 5111708 1578711068.10 151.4504 60.0014 32.0000 1.9757 1.9765 416.1637 416.3446 0.0272 -1.0000 -1.0000 5111786 1578711068.20 151.4504 60.0014 32.0000 1.9756 1.9763 416.1459 416.3259 0.0272 -1.0000 -1.0000 5111848 1578711068.30 151.4504 60.0014 32.0000 1.9758 1.9765 416.0885 416.2696 0.0273 -1.0000 -1.0000 5111911 1578711068.40 151.4504 60.0014 32.0000 1.9759 1.9766 416.2186 416.3994 0.0273 -1.0000 -1.0000 5111973 1578711068.50 151.4504 60.0014 32.0000 1.9753 1.9760 416.1518 416.3328 0.0273 -1.0000 -1.0000 5112036 1578711068.60 151.4676 60.0014 32.0000 1.9758 1.9765 416.1101 416.2915 0.0273 -1.0000 -1.0000 5112114 1578711068.70 151.4676 60.0014 32.0000 1.9762 1.9769 416.0875 416.2685 0.0273 -1.0000 -1.0000 5112176 1578711068.80 151.4676 60.0014 32.0000 1.9760 1.9767 416.1001 416.2809 0.0273 -1.0000 -1.0000 5112239 1578711068.90 151.4676 60.0014 32.0000 1.9760 1.9767 416.1852 416.3669 0.0274 -1.0000 -1.0000 5112317 1578711069.00 151.4676 60.0014 32.0000 1.9762 1.9769 416.1843 416.3658 0.0274 -1.0000 -1.0000 5112379 1578711069.10 151.4882 60.0014 32.0000 1.9753 1.9760 416.1069 416.2883 0.0273 -1.0000 -1.0000 5112442 1578711069.20 151.4882 60.0014 32.0000 1.9756 1.9763 416.0737 416.2549 0.0273 -1.0000 -1.0000 5112520 1578711069.30 151.4882 60.0014 32.0000 1.9762 1.9769 416.1296 416.3098 0.0272 -1.0000 -1.0000 5112583 1578711069.40 151.4882 60.0014 32.0000 1.9761 1.9768 416.1409 416.3213 0.0273 -1.0000 -1.0000 5112645 1578711069.50 151.4882 60.0014 32.0000 1.9756 1.9763 416.1435 416.3245 0.0273 -1.0000 -1.0000 5112708 1578711069.60 151.4622 60.0013 32.0000 1.9756 1.9763 416.0051 416.1861 0.0273 -1.0000 -1.0000 5112770 1578711069.70 151.4454 60.0012 32.0000 1.9759 1.9766 416.0822 416.2635 0.0273 -1.0000 -1.0000 5112833 1578711069.80 151.4454 60.0012 32.0000 1.9751 1.9758 416.0269 416.2071 0.0271 -1.0000 -1.0000 5112911 1578711069.90 151.4454 60.0012 32.0000 1.9748 1.9755 416.0196 416.1991 0.0272 -1.0000 -1.0000 5112973 1578711070.00 151.4454 60.0012 32.0000 1.9750 1.9757 416.0512 416.2333 0.0274 -1.0000 -1.0000 5113036 1578711070.10 151.4454 60.0012 32.0000 1.9754 1.9761 416.0924 416.2739 0.0274 -1.0000 -1.0000 5113114 1578711070.20 151.4454 60.0012 32.0000 1.9757 1.9764 416.0992 416.2807 0.0274 -1.0000 -1.0000 5113176 1578711070.30 151.4795 60.0012 32.0000 1.9752 1.9759 416.1476 416.3297 0.0274 -1.0000 -1.0000 5113239 1578711070.40 151.4795 60.0012 32.0000 1.9755 1.9762 416.0958 416.2775 0.0274 -1.0000 -1.0000 5113301 1578711070.50 151.4795 60.0012 32.0000 1.9759 1.9766 416.1376 416.3209 0.0276 -1.0000 -1.0000 5113489 1578711070.60 151.4795 60.0012 32.0000 1.9758 1.9765 416.1792 416.3601 0.0273 -1.0000 -1.0000 5113551 1578711070.70 151.4795 60.0012 32.0000 1.9763 1.9770 416.1510 416.3321 0.0273 -1.0000 -1.0000 5113614 1578711070.80 151.4603 60.0012 32.0000 1.9755 1.9762 416.2065 416.3884 0.0275 -1.0000 -1.0000 5113676 1578711070.90 151.4584 60.0012 32.0000 1.9756 1.9764 416.1340 416.3161 0.0274 -1.0000 -1.0000 5113754 1578711071.00 151.4584 60.0012 32.0000 1.9764 1.9771 416.0908 416.2710 0.0271 -1.0000 -1.0000 5113817 1578711071.10 151.4584 60.0012 32.0000 1.9760 1.9767 416.1271 416.3068 0.0271 -1.0000 -1.0000 5114348 1578711071.20 151.4584 60.0012 32.0000 1.9760 1.9767 416.2108 416.3917 0.0273 -1.0000 -1.0000 5114411 1578711071.30 151.4591 60.0012 32.0000 1.9752 1.9759 416.1251 416.3057 0.0272 -1.0000 -1.0000 5114473 1578711071.40 151.4730 60.0012 32.0000 1.9754 1.9761 416.1064 416.2877 0.0274 -1.0000 -1.0000 5114536 1578711071.50 151.4730 60.0012 32.0000 1.9757 1.9764 416.2424 416.4230 0.0273 -1.0000 -1.0000 5114614 1578711071.60 151.4730 60.0012 32.0000 1.9756 1.9763 416.1155 416.2967 0.0273 -1.0000 -1.0000 5114708 1578711071.70 151.4730 60.0012 32.0000 1.9761 1.9768 416.1196 416.3007 0.0273 -1.0000 -1.0000 5114770 1578711071.80 151.4730 60.0012 32.0000 1.9758 1.9765 416.0306 416.2114 0.0273 -1.0000 -1.0000 5114848 1578711071.90 151.4853 60.0012 32.0000 1.9755 1.9762 416.1472 416.3278 0.0272 -1.0000 -1.0000 5114911 1578711072.00 151.4856 60.0012 32.0000 1.9757 1.9764 416.1416 416.3222 0.0272 -1.0000 -1.0000 5114973 1578711072.10 151.4856 60.0012 32.0000 1.9756 1.9763 416.1643 416.3449 0.0273 -1.0000 -1.0000 5115208 1578711072.20 151.4856 60.0012 32.0000 1.9756 1.9763 416.0810 416.2620 0.0273 -1.0000 -1.0000 5115286 1578711072.30 151.4856 60.0012 32.0000 1.9767 1.9774 416.0978 416.2790 0.0274 -1.0000 -1.0000 5115333 1578711072.40 151.4764 60.0012 32.0000 1.9757 1.9764 416.1652 416.3466 0.0273 -1.0000 -1.0000 5115411 1578711072.50 151.4377 60.0012 32.0000 1.9765 1.9772 416.1493 416.3313 0.0274 -1.0000 -1.0000 5115473 1578711072.60 151.4377 60.0012 32.0000 1.9763 1.9770 416.1423 416.3238 0.0273 -1.0000 -1.0000 5115723 1578711072.70 151.4377 60.0012 32.0000 1.9755 1.9762 416.1931 416.3738 0.0273 -1.0000 -1.0000 5115786 1578711072.80 151.4377 60.0012 32.0000 1.9752 1.9759 416.1390 416.3199 0.0273 -1.0000 -1.0000 5115848 1578711072.90 151.4377 60.0012 32.0000 1.9753 1.9760 416.0664 416.2473 0.0273 -1.0000 -1.0000 5115926 1578711073.00 151.4777 60.0012 32.0000 1.9748 1.9755 416.1156 416.2970 0.0274 -1.0000 -1.0000 5115989 1578711073.10 151.4777 60.0012 32.0000 1.9752 1.9759 416.1485 416.3300 0.0274 -1.0000 -1.0000 5116208 1578711073.20 151.4777 60.0012 32.0000 1.9757 1.9764 416.0974 416.2791 0.0275 -1.0000 -1.0000 5116286 1578711073.30 151.4777 60.0012 32.0000 1.9762 1.9769 416.1281 416.3093 0.0272 -1.0000 -1.0000 5116348 1578711073.40 151.4777 60.0012 32.0000 1.9759 1.9766 416.0957 416.2768 0.0274 -1.0000 -1.0000 5116411 1578711073.50 151.4784 60.0012 32.0000 1.9765 1.9772 416.1551 416.3370 0.0273 -1.0000 -1.0000 5116489 1578711073.60 151.5290 60.0012 32.0000 1.9754 1.9761 416.1860 416.3663 0.0273 -1.0000 -1.0000 5116770 1578711073.70 151.5290 60.0012 32.0000 1.9756 1.9763 416.1387 416.3196 0.0272 -1.0000 -1.0000 5116833 1578711073.80 151.5290 60.0012 32.0000 1.9762 1.9770 416.1394 416.3212 0.0274 -1.0000 -1.0000 5116895 1578711073.90 151.5290 60.0012 32.0000 1.9757 1.9764 416.1169 416.2985 0.0274 -1.0000 -1.0000 5116958 1578711074.00 151.5290 60.0012 32.0000 1.9756 1.9763 416.1702 416.3514 0.0273 -1.0000 -1.0000 5117020 1578711074.10 151.4974 60.0012 32.0000 1.9757 1.9765 416.1883 416.3701 0.0274 -1.0000 -1.0000 5117645 1578711074.20 151.4974 60.0012 32.0000 1.9757 1.9764 416.1056 416.2871 0.0273 -1.0000 -1.0000 5117708 1578711074.30 151.4974 60.0012 32.0000 1.9761 1.9768 416.1187 416.2999 0.0274 -1.0000 -1.0000 5117770 1578711074.40 151.4974 60.0012 32.0000 1.9762 1.9769 416.1199 416.3014 0.0273 -1.0000 -1.0000 5117848 1578711074.50 151.4974 60.0012 32.0000 1.9761 1.9769 416.2239 416.4054 0.0274 -1.0000 -1.0000 5117911 1578711074.60 151.5116 60.0013 32.0000 1.9762 1.9769 416.1078 416.2891 0.0273 -1.0000 -1.0000 5117989 1578711074.70 151.5302 60.0015 32.0000 1.9763 1.9771 416.1084 416.2894 0.0273 -1.0000 -1.0000 5118051 1578711074.80 151.5302 60.0015 32.0000 1.9757 1.9764 416.0633 416.2442 0.0273 -1.0000 -1.0000 5118114 1578711074.90 151.5302 60.0015 32.0000 1.9758 1.9765 416.1323 416.3141 0.0274 -1.0000 -1.0000 5118192 1578711075.00 151.5302 60.0015 32.0000 1.9767 1.9774 416.1625 416.3434 0.0272 -1.0000 -1.0000 5118254 1578711075.10 151.5302 60.0015 32.0000 1.9762 1.9769 416.2229 416.4046 0.0274 -1.0000 -1.0000 5118317 1578711075.20 151.5037 60.0015 32.0000 1.9761 1.9768 416.1929 416.3742 0.0273 -1.0000 -1.0000 5118458 1578711075.30 151.5037 60.0015 32.0000 1.9760 1.9767 416.0956 416.2765 0.0273 -1.0000 -1.0000 5118536 1578711075.40 151.5037 60.0015 32.0000 1.9756 1.9763 416.0957 416.2767 0.0273 -1.0000 -1.0000 5118598 1578711075.50 151.5037 60.0015 32.0000 1.9756 1.9763 416.2356 416.4170 0.0273 -1.0000 -1.0000 5118661 1578711075.60 151.5037 60.0015 32.0000 1.9755 1.9762 416.0928 416.2740 0.0273 -1.0000 -1.0000 5118723 1578711075.70 151.5081 60.0015 32.0000 1.9761 1.9768 416.0875 416.2682 0.0272 -1.0000 -1.0000 5118958 1578711075.80 151.5120 60.0015 32.0000 1.9758 1.9765 416.1951 416.3759 0.0273 -1.0000 -1.0000 5119036 1578711075.90 151.5120 60.0015 32.0000 1.9763 1.9770 416.1103 416.2911 0.0273 -1.0000 -1.0000 5119098 1578711076.00 151.5120 60.0015 32.0000 1.9755 1.9762 416.0996 416.2806 0.0273 -1.0000 -1.0000 5119161 1578711076.10 151.5120 60.0015 32.0000 1.9760 1.9767 416.0965 416.2775 0.0273 -1.0000 -1.0000 5119239 1578711076.20 151.5120 60.0015 32.0000 1.9760 1.9767 416.0752 416.2568 0.0273 -1.0000 -1.0000 5119302 1578711076.30 151.4655 60.0015 32.0000 1.9760 1.9767 416.1359 416.3165 0.0273 -1.0000 -1.0000 5119364 1578711076.40 151.4655 60.0015 32.0000 1.9758 1.9765 416.0785 416.2571 0.0268 -1.0000 -1.0000 5119426 1578711076.50 151.4655 60.0015 32.0000 1.9760 1.9767 416.1251 416.3071 0.0275 -1.0000 -1.0000 5119489 1578711076.60 151.4655 60.0015 32.0000 1.9763 1.9770 416.2364 416.4181 0.0274 -1.0000 -1.0000 5119567 1578711076.70 151.4655 60.0015 32.0000 1.9765 1.9772 416.1506 416.3315 0.0273 -1.0000 -1.0000 5120192 1578711076.80 151.4655 60.0015 32.0000 1.9759 1.9766 416.1673 416.3484 0.0273 -1.0000 -1.0000 5120254 1578711076.90 151.5640 60.0015 32.0000 1.9766 1.9773 416.1475 416.3287 0.0273 -1.0000 -1.0000 5120333 1578711077.00 151.5640 60.0015 32.0000 1.9766 1.9774 416.2334 416.4147 0.0273 -1.0000 -1.0000 5120395 1578711077.10 151.5640 60.0015 32.0000 1.9761 1.9768 416.2131 416.3944 0.0273 -1.0000 -1.0000 5120458 1578711077.20 151.5640 60.0015 32.0000 1.9763 1.9770 416.1581 416.3391 0.0273 -1.0000 -1.0000 5120520 1578711077.30 151.5640 60.0015 32.0000 1.9752 1.9759 416.1120 416.2928 0.0273 -1.0000 -1.0000 5120583 1578711077.40 151.4685 60.0015 32.0000 1.9754 1.9761 416.1127 416.2944 0.0274 -1.0000 -1.0000 5120645 1578711077.50 151.4685 60.0015 32.0000 1.9755 1.9762 416.0771 416.2569 0.0272 -1.0000 -1.0000 5120770 1578711077.60 151.4685 60.0015 32.0000 1.9761 1.9768 416.1061 416.2871 0.0273 -1.0000 -1.0000 5120848 1578711077.70 151.4685 60.0015 32.0000 1.9760 1.9767 416.1735 416.3551 0.0274 -1.0000 -1.0000 5120911 1578711077.80 151.4685 60.0015 32.0000 1.9763 1.9770 416.2198 416.4015 0.0274 -1.0000 -1.0000 5121051 1578711077.90 151.4748 60.0015 32.0000 1.9766 1.9773 416.1648 416.3459 0.0273 -1.0000 -1.0000 5121114 1578711078.00 151.5164 60.0015 32.0000 1.9761 1.9768 416.1470 416.3276 0.0272 -1.0000 -1.0000 5121176 1578711078.10 151.5164 60.0015 32.0000 1.9761 1.9768 416.1683 416.3489 0.0272 -1.0000 -1.0000 5121254 1578711078.20 151.5164 60.0015 32.0000 1.9758 1.9766 416.1590 416.3396 0.0273 -1.0000 -1.0000 5121317 1578711078.30 151.5164 60.0015 32.0000 1.9760 1.9768 416.2039 416.3855 0.0274 -1.0000 -1.0000 5121489 1578711078.40 151.5164 60.0015 32.0000 1.9765 1.9772 416.2158 416.3966 0.0272 -1.0000 -1.0000 5121567 1578711078.50 151.5130 60.0015 32.0000 1.9759 1.9766 416.1764 416.3568 0.0273 -1.0000 -1.0000 5121629 1578711078.60 151.5130 60.0015 32.0000 1.9764 1.9771 416.1137 416.2945 0.0272 -1.0000 -1.0000 5121708 1578711078.70 151.5130 60.0015 32.0000 1.9760 1.9767 416.1007 416.2818 0.0273 -1.0000 -1.0000 5121770 1578711078.80 151.5130 60.0015 32.0000 1.9757 1.9764 416.1580 416.3384 0.0273 -1.0000 -1.0000 5122239 1578711078.90 151.5130 60.0015 32.0000 1.9751 1.9758 416.1704 416.3514 0.0272 -1.0000 -1.0000 5122317 1578711079.00 151.4862 60.0015 32.0000 1.9758 1.9765 416.0794 416.2599 0.0273 -1.0000 -1.0000 5122379 1578711079.10 151.4398 60.0015 32.0000 1.9754 1.9761 416.1094 416.2904 0.0273 -1.0000 -1.0000 5122442 1578711079.20 151.4398 60.0015 32.0000 1.9751 1.9758 416.0643 416.2458 0.0274 -1.0000 -1.0000 5122520 1578711079.30 151.4398 60.0015 32.0000 1.9756 1.9764 416.1009 416.2822 0.0274 -1.0000 -1.0000 5122739 1578711079.40 151.4398 60.0015 32.0000 1.9759 1.9766 416.1922 416.3732 0.0273 -1.0000 -1.0000 5122801 1578711079.50 151.4398 60.0015 32.0000 1.9760 1.9767 416.1725 416.3541 0.0273 -1.0000 -1.0000 5122879 1578711079.60 151.4955 60.0013 32.0000 1.9759 1.9766 416.1307 416.3116 0.0273 -1.0000 -1.0000 5122942 1578711079.70 151.5060 60.0013 32.0000 1.9757 1.9764 416.1621 416.3426 0.0272 -1.0000 -1.0000 5123005 1578711079.80 151.5060 60.0013 32.0000 1.9760 1.9767 416.1975 416.3778 0.0272 -1.0000 -1.0000 5123239 1578711079.90 151.5060 60.0013 32.0000 1.9760 1.9767 416.1580 416.3388 0.0273 -1.0000 -1.0000 5123302 1578711080.00 151.5060 60.0013 32.0000 1.9755 1.9762 416.1498 416.3316 0.0274 -1.0000 -1.0000 5123364 1578711080.10 151.5060 60.0013 32.0000 1.9756 1.9763 416.1463 416.3278 0.0273 -1.0000 -1.0000 5123442 1578711080.20 151.5060 60.0013 32.0000 1.9759 1.9766 416.1509 416.3317 0.0273 -1.0000 -1.0000 5123505 1578711080.30 151.4931 60.0013 32.0000 1.9760 1.9767 416.1792 416.3611 0.0275 -1.0000 -1.0000 5123723 1578711080.40 151.4929 60.0013 32.0000 1.9763 1.9770 416.2240 416.4048 0.0273 -1.0000 -1.0000 5123802 1578711080.50 151.4929 60.0013 32.0000 1.9762 1.9769 416.0956 416.2766 0.0273 -1.0000 -1.0000 5123864 1578711080.60 151.4929 60.0013 32.0000 1.9762 1.9769 416.1216 416.3021 0.0273 -1.0000 -1.0000 5123942 1578711080.70 151.4929 60.0013 32.0000 1.9762 1.9769 416.1174 416.2994 0.0275 -1.0000 -1.0000 5124005 1578711080.80 151.4929 60.0013 32.0000 1.9766 1.9773 416.0655 416.2468 0.0273 -1.0000 -1.0000 5124067 1578711080.90 151.5383 60.0013 32.0000 1.9762 1.9770 416.2475 416.4284 0.0273 -1.0000 -1.0000 5124270 1578711081.00 151.5383 60.0013 32.0000 1.9757 1.9764 416.1936 416.3746 0.0273 -1.0000 -1.0000 5124317 1578711081.10 151.5383 60.0013 32.0000 1.9765 1.9772 416.2520 416.4325 0.0273 -1.0000 -1.0000 5124379 1578711081.20 151.5383 60.0013 32.0000 1.9762 1.9769 416.1707 416.3525 0.0274 -1.0000 -1.0000 5124458 1578711081.30 151.5383 60.0013 32.0000 1.9763 1.9770 416.1069 416.2878 0.0272 -1.0000 -1.0000 5124520 1578711081.40 151.5195 60.0013 32.0000 1.9759 1.9766 416.1265 416.3074 0.0273 -1.0000 -1.0000 5124958 1578711081.50 151.5067 60.0013 32.0000 1.9759 1.9766 416.2457 416.4269 0.0273 -1.0000 -1.0000 5125036 1578711081.60 151.5067 60.0013 32.0000 1.9760 1.9767 416.2209 416.4009 0.0271 -1.0000 -1.0000 5125098 1578711081.70 151.5067 60.0013 32.0000 1.9761 1.9768 416.1903 416.3722 0.0275 -1.0000 -1.0000 5125161 1578711081.80 151.5067 60.0013 32.0000 1.9766 1.9773 416.1664 416.3483 0.0274 -1.0000 -1.0000 5125223 1578711081.90 151.5067 60.0013 32.0000 1.9760 1.9767 416.1794 416.3610 0.0274 -1.0000 -1.0000 5125302 1578711082.00 151.5205 60.0013 32.0000 1.9762 1.9769 416.1000 416.2809 0.0273 -1.0000 -1.0000 5125364 1578711082.10 151.5205 60.0013 32.0000 1.9757 1.9764 416.2076 416.3885 0.0273 -1.0000 -1.0000 5125426 1578711082.20 151.5205 60.0013 32.0000 1.9754 1.9761 416.1381 416.3191 0.0273 -1.0000 -1.0000 5125489 1578711082.30 151.5205 60.0013 32.0000 1.9751 1.9758 416.1434 416.3242 0.0273 -1.0000 -1.0000 5125551 1578711082.40 151.5205 60.0013 32.0000 1.9755 1.9762 416.1588 416.3397 0.0273 -1.0000 -1.0000 5125629 1578711082.50 151.5136 60.0013 32.0000 1.9760 1.9767 416.1727 416.3538 0.0273 -1.0000 -1.0000 5125692 1578711082.60 151.5132 60.0013 32.0000 1.9764 1.9771 416.2099 416.3912 0.0274 -1.0000 -1.0000 5125770 1578711082.70 151.5132 60.0013 32.0000 1.9761 1.9768 416.2105 416.3918 0.0273 -1.0000 -1.0000 5125833 1578711082.80 151.5132 60.0013 32.0000 1.9763 1.9770 416.1086 416.2892 0.0272 -1.0000 -1.0000 5125895 1578711082.90 151.5132 60.0013 32.0000 1.9755 1.9762 416.1844 416.3658 0.0274 -1.0000 -1.0000 5125989 1578711083.00 151.5132 60.0013 32.0000 1.9754 1.9762 416.1057 416.2868 0.0273 -1.0000 -1.0000 5126067 1578711083.10 151.4744 60.0013 32.0000 1.9760 1.9767 416.2753 416.4571 0.0274 -1.0000 -1.0000 5126129 1578711083.20 151.4744 60.0013 32.0000 1.9760 1.9768 416.1901 416.3709 0.0272 -1.0000 -1.0000 5126192 1578711083.30 151.4744 60.0013 32.0000 1.9755 1.9763 416.1755 416.3575 0.0274 -1.0000 -1.0000 5126254 1578711083.40 151.4744 60.0013 32.0000 1.9756 1.9763 416.1537 416.3348 0.0274 -1.0000 -1.0000 5126489 1578711083.50 151.4744 60.0013 32.0000 1.9758 1.9765 416.1819 416.3634 0.0273 -1.0000 -1.0000 5126551 1578711083.60 151.4818 60.0013 32.0000 1.9761 1.9768 416.1547 416.3356 0.0273 -1.0000 -1.0000 5126614 1578711083.70 151.5062 60.0013 32.0000 1.9752 1.9759 416.1927 416.3731 0.0271 -1.0000 -1.0000 5126676 1578711083.80 151.5062 60.0013 32.0000 1.9751 1.9758 416.2279 416.4080 0.0272 -1.0000 -1.0000 5126754 1578711083.90 151.5062 60.0013 32.0000 1.9753 1.9760 416.1777 416.3591 0.0274 -1.0000 -1.0000 5126817 1578711084.00 151.5062 60.0013 32.0000 1.9760 1.9767 416.1808 416.3622 0.0273 -1.0000 -1.0000 5126989 1578711084.10 151.5062 60.0013 32.0000 1.9763 1.9770 416.1639 416.3448 0.0273 -1.0000 -1.0000 5127067 1578711084.20 151.5730 60.0013 32.0000 1.9765 1.9772 416.1980 416.3798 0.0274 -1.0000 -1.0000 5127129 1578711084.30 151.5730 60.0013 32.0000 1.9763 1.9770 416.2296 416.4113 0.0274 -1.0000 -1.0000 5127192 1578711084.40 151.5730 60.0013 32.0000 1.9763 1.9770 416.1467 416.3287 0.0275 -1.0000 -1.0000 5127254 1578711084.50 151.5730 60.0013 32.0000 1.9759 1.9766 416.2218 416.4031 0.0273 -1.0000 -1.0000 5128442 1578711084.60 151.5730 60.0013 32.0000 1.9765 1.9772 416.2089 416.3893 0.0273 -1.0000 -1.0000 5128520 1578711084.70 151.5473 60.0015 32.0000 1.9761 1.9768 416.1794 416.3612 0.0274 -1.0000 -1.0000 5128583 1578711084.80 151.5408 60.0016 32.0000 1.9759 1.9766 416.2655 416.4464 0.0273 -1.0000 -1.0000 5128645 1578711084.90 151.5408 60.0016 32.0000 1.9754 1.9761 416.1502 416.3316 0.0274 -1.0000 -1.0000 5128708 1578711085.00 151.5408 60.0016 32.0000 1.9761 1.9768 416.1901 416.3707 0.0272 -1.0000 -1.0000 5128770 1578711085.10 151.5408 60.0016 32.0000 1.9758 1.9766 416.1704 416.3520 0.0274 -1.0000 -1.0000 5128848 1578711085.20 151.5408 60.0016 32.0000 1.9760 1.9767 416.1855 416.3664 0.0273 -1.0000 -1.0000 5128911 1578711085.30 151.4950 60.0016 32.0000 1.9748 1.9756 416.2271 416.4082 0.0273 -1.0000 -1.0000 5128973 1578711085.40 151.4950 60.0016 32.0000 1.9758 1.9765 416.1793 416.3602 0.0273 -1.0000 -1.0000 5129036 1578711085.50 151.4950 60.0016 32.0000 1.9758 1.9765 416.1982 416.3797 0.0273 -1.0000 -1.0000 5129114 1578711085.60 151.4950 60.0016 32.0000 1.9755 1.9762 416.2563 416.4364 0.0271 -1.0000 -1.0000 5129176 1578711085.70 151.4950 60.0016 32.0000 1.9755 1.9762 416.2179 416.3981 0.0272 -1.0000 -1.0000 5129239 1578711085.80 151.5107 60.0016 32.0000 1.9752 1.9759 416.1815 416.3622 0.0273 -1.0000 -1.0000 5129317 1578711085.90 151.5107 60.0016 32.0000 1.9759 1.9766 416.1881 416.3691 0.0273 -1.0000 -1.0000 5129379 1578711086.00 151.5107 60.0016 32.0000 1.9761 1.9768 416.1852 416.3663 0.0273 -1.0000 -1.0000 5129458 1578711086.10 151.5107 60.0016 32.0000 1.9758 1.9765 416.1558 416.3366 0.0272 -1.0000 -1.0000 5129520 1578711086.20 151.5107 60.0016 32.0000 1.9760 1.9767 416.2336 416.4152 0.0274 -1.0000 -1.0000 5129583 1578711086.30 151.5264 60.0016 32.0000 1.9766 1.9773 416.1864 416.3686 0.0274 -1.0000 -1.0000 5129645 1578711086.40 151.6011 60.0016 32.0000 1.9767 1.9774 416.2158 416.3966 0.0272 -1.0000 -1.0000 5129723 1578711086.50 151.6011 60.0016 32.0000 1.9762 1.9770 416.1964 416.3771 0.0272 -1.0000 -1.0000 5129786 1578711086.60 151.6011 60.0016 32.0000 1.9759 1.9766 416.2179 416.3987 0.0273 -1.0000 -1.0000 5129864 1578711086.70 151.6011 60.0016 32.0000 1.9759 1.9766 416.2196 416.4014 0.0275 -1.0000 -1.0000 5129926 1578711086.80 151.6011 60.0016 32.0000 1.9763 1.9770 416.2121 416.3915 0.0271 -1.0000 -1.0000 5129989 1578711086.90 151.5158 60.0016 32.0000 1.9764 1.9771 416.1339 416.3155 0.0274 -1.0000 -1.0000 5130051 1578711087.00 151.5158 60.0016 32.0000 1.9759 1.9767 416.2106 416.3922 0.0273 -1.0000 -1.0000 5130114 1578711087.10 151.5158 60.0016 32.0000 1.9759 1.9766 416.0704 416.2515 0.0273 -1.0000 -1.0000 5130801 1578711087.20 151.5158 60.0016 32.0000 1.9762 1.9769 416.2277 416.4094 0.0273 -1.0000 -1.0000 5130879 1578711087.30 151.5158 60.0016 32.0000 1.9759 1.9766 416.1529 416.3335 0.0273 -1.0000 -1.0000 5130942 1578711087.40 151.5158 60.0016 32.0000 1.9759 1.9766 416.2116 416.3926 0.0273 -1.0000 -1.0000 5131020 1578711087.50 151.5158 60.0016 32.0000 1.9758 1.9765 416.1883 416.3699 0.0274 -1.0000 -1.0000 5131083 1578711087.60 151.5158 60.0016 32.0000 1.9761 1.9768 416.1496 416.3310 0.0274 -1.0000 -1.0000 5131145 1578711087.70 151.4909 60.0016 32.0000 1.9761 1.9768 416.1225 416.3033 0.0272 -1.0000 -1.0000 5131208 1578711087.80 151.4901 60.0016 32.0000 1.9757 1.9764 416.2102 416.3911 0.0273 -1.0000 -1.0000 5131286 1578711087.90 151.4901 60.0016 32.0000 1.9757 1.9764 416.1941 416.3759 0.0274 -1.0000 -1.0000 5131364 1578711088.00 151.4901 60.0016 32.0000 1.9756 1.9763 416.1539 416.3354 0.0274 -1.0000 -1.0000 5131426 1578711088.10 151.4901 60.0016 32.0000 1.9757 1.9764 416.1447 416.3252 0.0272 -1.0000 -1.0000 5131489 1578711088.20 151.4901 60.0016 32.0000 1.9750 1.9757 416.2015 416.3820 0.0272 -1.0000 -1.0000 5131551 1578711088.30 151.5089 60.0016 32.0000 1.9747 1.9754 416.1631 416.3442 0.0274 -1.0000 -1.0000 5131614 1578711088.40 151.5089 60.0016 32.0000 1.9761 1.9769 416.2603 416.4423 0.0274 -1.0000 -1.0000 5131692 1578711088.50 151.5089 60.0016 32.0000 1.9762 1.9769 416.1538 416.3354 0.0273 -1.0000 -1.0000 5131754 1578711088.60 151.5089 60.0016 32.0000 1.9760 1.9767 416.2409 416.4221 0.0274 -1.0000 -1.0000 5132005 1578711088.70 151.5089 60.0016 32.0000 1.9757 1.9764 416.1896 416.3718 0.0275 -1.0000 -1.0000 5132067 1578711088.80 151.5089 60.0016 32.0000 1.9759 1.9766 416.1626 416.3431 0.0272 -1.0000 -1.0000 5132129 1578711088.90 151.4644 60.0016 32.0000 1.9758 1.9765 416.1763 416.3570 0.0273 -1.0000 -1.0000 5132192 1578711089.00 151.4644 60.0016 32.0000 1.9755 1.9762 416.1542 416.3354 0.0273 -1.0000 -1.0000 5132254 1578711089.10 151.4644 60.0016 32.0000 1.9756 1.9763 416.2023 416.3842 0.0274 -1.0000 -1.0000 5132973 1578711089.20 151.4644 60.0016 32.0000 1.9756 1.9763 416.0452 416.2270 0.0274 -1.0000 -1.0000 5133036 1578711089.30 151.4644 60.0016 32.0000 1.9763 1.9770 416.1751 416.3554 0.0271 -1.0000 -1.0000 5133098 1578711089.40 151.4741 60.0016 32.0000 1.9753 1.9760 416.1614 416.3423 0.0273 -1.0000 -1.0000 5133161 1578711089.50 151.4750 60.0016 32.0000 1.9753 1.9760 416.1002 416.2807 0.0273 -1.0000 -1.0000 5133239 1578711089.60 151.4750 60.0016 32.0000 1.9754 1.9762 416.1676 416.3491 0.0274 -1.0000 -1.0000 5133302 1578711089.70 151.4750 60.0016 32.0000 1.9755 1.9762 416.1190 416.2993 0.0271 -1.0000 -1.0000 5133364 1578711089.80 151.4750 60.0016 32.0000 1.9752 1.9759 416.0703 416.2506 0.0272 -1.0000 -1.0000 5133426 1578711089.90 151.4750 60.0016 32.0000 1.9754 1.9761 416.1743 416.3553 0.0273 -1.0000 -1.0000 5133489 1578711090.00 151.4586 60.0023 32.0000 1.9757 1.9764 416.1885 416.3683 0.0270 -1.0000 -1.0000 5133551 1578711090.10 151.4586 60.0023 32.0000 1.9762 1.9769 416.2144 416.3945 0.0272 -1.0000 -1.0000 5133739 1578711090.20 151.4586 60.0023 32.0000 1.9769 1.9776 416.1891 416.3704 0.0274 -1.0000 -1.0000 5133802 1578711090.30 151.4586 60.0023 32.0000 1.9764 1.9771 416.2135 416.3950 0.0273 -1.0000 -1.0000 5133864 1578711090.40 151.4586 60.0023 32.0000 1.9760 1.9768 416.1208 416.3022 0.0274 -1.0000 -1.0000 5133942 1578711090.50 151.4700 60.0023 32.0000 1.9762 1.9769 416.2252 416.4069 0.0274 -1.0000 -1.0000 5134005 1578711090.60 151.5098 60.0023 32.0000 1.9754 1.9761 416.1532 416.3345 0.0273 -1.0000 -1.0000 5134254 1578711090.70 151.5098 60.0023 32.0000 1.9758 1.9765 416.1614 416.3429 0.0274 -1.0000 -1.0000 5134301 1578711090.80 151.5098 60.0023 32.0000 1.9758 1.9765 416.2570 416.4393 0.0274 -1.0000 -1.0000 5134379 1578711090.90 151.5098 60.0023 32.0000 1.9760 1.9767 416.0959 416.2768 0.0273 -1.0000 -1.0000 5134442 1578711091.00 151.5098 60.0023 32.0000 1.9758 1.9765 416.2165 416.3974 0.0272 -1.0000 -1.0000 5134504 1578711091.10 151.5236 60.0023 32.0000 1.9759 1.9766 416.1692 416.3479 0.0271 -1.0000 -1.0000 5134567 1578711091.20 151.5236 60.0023 32.0000 1.9755 1.9762 416.1923 416.3732 0.0272 -1.0000 -1.0000 5134645 1578711091.30 151.5236 60.0023 32.0000 1.9759 1.9766 416.1520 416.3335 0.0274 -1.0000 -1.0000 5134708 1578711091.40 151.5236 60.0023 32.0000 1.9757 1.9764 416.2212 416.4028 0.0273 -1.0000 -1.0000 5134770 1578711091.50 151.5236 60.0023 32.0000 1.9759 1.9766 416.1495 416.3298 0.0272 -1.0000 -1.0000 5134833 1578711091.60 151.5236 60.0023 32.0000 1.9752 1.9759 416.1832 416.3641 0.0273 -1.0000 -1.0000 5134895 1578711091.70 151.5060 60.0023 32.0000 1.9763 1.9770 416.1987 416.3797 0.0273 -1.0000 -1.0000 5135036 1578711091.80 151.4861 60.0023 32.0000 1.9766 1.9773 416.2575 416.4386 0.0274 -1.0000 -1.0000 5135098 1578711091.90 151.4861 60.0023 32.0000 1.9766 1.9773 416.1644 416.3454 0.0272 -1.0000 -1.0000 5135161 1578711092.00 151.4861 60.0023 32.0000 1.9755 1.9762 416.1033 416.2841 0.0273 -1.0000 -1.0000 5135223 1578711092.10 151.4861 60.0023 32.0000 1.9758 1.9765 416.0755 416.2557 0.0272 -1.0000 -1.0000 5135302 1578711092.20 151.4861 60.0023 32.0000 1.9760 1.9767 416.1013 416.2828 0.0274 -1.0000 -1.0000 5136051 1578711092.30 151.4861 60.0023 32.0000 1.9766 1.9774 416.1644 416.3450 0.0272 -1.0000 -1.0000 5136114 1578711092.40 151.5062 60.0023 32.0000 1.9764 1.9771 416.1926 416.3728 0.0272 -1.0000 -1.0000 5136192 1578711092.50 151.5062 60.0023 32.0000 1.9761 1.9768 416.1145 416.2960 0.0274 -1.0000 -1.0000 5136254 1578711092.60 151.5062 60.0023 32.0000 1.9763 1.9771 416.0998 416.2814 0.0274 -1.0000 -1.0000 5136333 1578711092.70 151.5062 60.0023 32.0000 1.9765 1.9772 416.2513 416.4320 0.0272 -1.0000 -1.0000 5136395 1578711092.80 151.5062 60.0023 32.0000 1.9755 1.9763 416.1667 416.3473 0.0273 -1.0000 -1.0000 5136458 1578711092.90 151.4904 60.0023 32.0000 1.9755 1.9762 416.1422 416.3232 0.0273 -1.0000 -1.0000 5136520 1578711093.00 151.4722 60.0023 32.0000 1.9761 1.9768 416.1448 416.3258 0.0273 -1.0000 -1.0000 5136583 1578711093.10 151.4722 60.0023 32.0000 1.9761 1.9768 416.1334 416.3150 0.0274 -1.0000 -1.0000 5136645 1578711093.20 151.4722 60.0023 32.0000 1.9751 1.9759 416.1454 416.3267 0.0272 -1.0000 -1.0000 5136723 1578711093.30 151.4722 60.0023 32.0000 1.9752 1.9759 416.1025 416.2834 0.0273 -1.0000 -1.0000 5136786 1578711093.40 151.4722 60.0023 32.0000 1.9754 1.9761 416.1163 416.2978 0.0273 -1.0000 -1.0000 5136848 1578711093.50 151.4722 60.0023 32.0000 1.9758 1.9765 416.1478 416.3285 0.0272 -1.0000 -1.0000 5136926 1578711093.60 151.5130 60.0023 32.0000 1.9761 1.9768 416.1104 416.2924 0.0274 -1.0000 -1.0000 5136989 1578711093.70 151.5130 60.0023 32.0000 1.9755 1.9762 416.1290 416.3100 0.0273 -1.0000 -1.0000 5137208 1578711093.80 151.5130 60.0023 32.0000 1.9759 1.9766 416.1516 416.3326 0.0273 -1.0000 -1.0000 5137286 1578711093.90 151.5130 60.0023 32.0000 1.9767 1.9774 416.2248 416.4057 0.0273 -1.0000 -1.0000 5137348 1578711094.00 151.5130 60.0023 32.0000 1.9761 1.9768 416.0915 416.2723 0.0273 -1.0000 -1.0000 5137411 1578711094.10 151.5130 60.0023 32.0000 1.9771 1.9778 416.1515 416.3328 0.0273 -1.0000 -1.0000 5137489 1578711094.20 151.5130 60.0023 32.0000 1.9758 1.9765 416.1607 416.3411 0.0272 -1.0000 -1.0000 5137551 1578711094.30 151.5130 60.0023 32.0000 1.9755 1.9762 416.1939 416.3751 0.0273 -1.0000 -1.0000 5137723 1578711094.40 151.5130 60.0023 32.0000 1.9762 1.9769 416.1343 416.3155 0.0273 -1.0000 -1.0000 5137802 1578711094.50 151.5130 60.0023 32.0000 1.9758 1.9765 416.1476 416.3285 0.0273 -1.0000 -1.0000 5137864 1578711094.60 151.5130 60.0023 32.0000 1.9759 1.9766 416.1470 416.3281 0.0273 -1.0000 -1.0000 5137926 1578711094.70 151.5130 60.0023 32.0000 1.9765 1.9772 416.0824 416.2635 0.0273 -1.0000 -1.0000 5137989 1578711094.80 151.5092 60.0022 32.0000 1.9758 1.9765 416.1387 416.3198 0.0273 -1.0000 -1.0000 5138504 1578711094.90 151.5092 60.0022 32.0000 1.9758 1.9766 416.1710 416.3543 0.0276 -1.0000 -1.0000 5138567 1578711095.00 151.5092 60.0022 32.0000 1.9761 1.9768 416.1887 416.3701 0.0274 -1.0000 -1.0000 5138629 1578711095.10 151.5092 60.0022 32.0000 1.9760 1.9767 416.1394 416.3208 0.0273 -1.0000 -1.0000 5138692 1578711095.20 151.5092 60.0022 32.0000 1.9760 1.9767 416.1546 416.3359 0.0273 -1.0000 -1.0000 5138770 1578711095.30 151.5158 60.0022 32.0000 1.9756 1.9763 416.1337 416.3140 0.0272 -1.0000 -1.0000 5138989 1578711095.40 151.5223 60.0022 32.0000 1.9756 1.9763 416.1178 416.2987 0.0273 -1.0000 -1.0000 5139051 1578711095.50 151.5223 60.0022 32.0000 1.9767 1.9774 416.1604 416.3421 0.0274 -1.0000 -1.0000 5139130 1578711095.60 151.5223 60.0022 32.0000 1.9760 1.9767 416.1402 416.3221 0.0274 -1.0000 -1.0000 5139192 1578711095.70 151.5223 60.0022 32.0000 1.9761 1.9768 416.1595 416.3412 0.0274 -1.0000 -1.0000 5139254 1578711095.80 151.5223 60.0022 32.0000 1.9761 1.9768 416.0708 416.2513 0.0271 -1.0000 -1.0000 5139333 1578711095.90 151.5331 60.0022 32.0000 1.9763 1.9770 416.1159 416.2964 0.0272 -1.0000 -1.0000 5139395 1578711096.00 151.5331 60.0022 32.0000 1.9763 1.9770 416.1704 416.3510 0.0272 -1.0000 -1.0000 5139458 1578711096.10 151.5331 60.0022 32.0000 1.9762 1.9769 416.1132 416.2950 0.0275 -1.0000 -1.0000 5139536 1578711096.20 151.5331 60.0022 32.0000 1.9765 1.9772 416.1424 416.3245 0.0274 -1.0000 -1.0000 5139598 1578711096.30 151.5331 60.0022 32.0000 1.9756 1.9763 416.1323 416.3136 0.0274 -1.0000 -1.0000 5139661 1578711096.40 151.4854 60.0022 32.0000 1.9761 1.9768 416.0872 416.2678 0.0271 -1.0000 -1.0000 5139739 1578711096.50 151.4561 60.0022 32.0000 1.9754 1.9761 416.0637 416.2461 0.0275 -1.0000 -1.0000 5139786 1578711096.60 151.4561 60.0022 32.0000 1.9760 1.9767 416.0656 416.2465 0.0274 -1.0000 -1.0000 5139864 1578711096.70 151.4561 60.0022 32.0000 1.9756 1.9764 416.0365 416.2181 0.0274 -1.0000 -1.0000 5139926 1578711096.80 151.4561 60.0022 32.0000 1.9757 1.9764 416.1247 416.3059 0.0273 -1.0000 -1.0000 5140020 1578711096.90 151.4561 60.0022 32.0000 1.9762 1.9769 416.0531 416.2345 0.0274 -1.0000 -1.0000 5140098 1578711097.00 151.5215 60.0022 32.0000 1.9756 1.9763 416.1075 416.2891 0.0273 -1.0000 -1.0000 5140161 1578711097.10 151.5215 60.0022 32.0000 1.9762 1.9769 416.1202 416.3012 0.0273 -1.0000 -1.0000 5140223 1578711097.20 151.5215 60.0022 32.0000 1.9758 1.9765 416.0837 416.2640 0.0272 -1.0000 -1.0000 5140301 1578711097.30 151.5215 60.0022 32.0000 1.9764 1.9771 416.1362 416.3166 0.0273 -1.0000 -1.0000 5140723 1578711097.40 151.5215 60.0022 32.0000 1.9762 1.9769 416.1104 416.2911 0.0272 -1.0000 -1.0000 5140786 1578711097.50 151.5215 60.0022 32.0000 1.9754 1.9761 416.0910 416.2728 0.0274 -1.0000 -1.0000 5140864 1578711097.60 151.4834 60.0022 32.0000 1.9759 1.9766 416.0786 416.2604 0.0274 -1.0000 -1.0000 5140926 1578711097.70 151.4834 60.0022 32.0000 1.9756 1.9763 416.0985 416.2799 0.0274 -1.0000 -1.0000 5140989 1578711097.80 151.4834 60.0022 32.0000 1.9756 1.9763 416.1803 416.3622 0.0274 -1.0000 -1.0000 5141286 1578711097.90 151.4834 60.0022 32.0000 1.9758 1.9766 416.1968 416.3774 0.0273 -1.0000 -1.0000 5141348 1578711098.00 151.4834 60.0022 32.0000 1.9762 1.9769 416.0601 416.2409 0.0273 -1.0000 -1.0000 5141411 1578711098.10 151.4958 60.0022 32.0000 1.9760 1.9768 416.1062 416.2879 0.0275 -1.0000 -1.0000 5141489 1578711098.20 151.5279 60.0022 32.0000 1.9760 1.9767 416.0244 416.2056 0.0273 -1.0000 -1.0000 5141551 1578711098.30 151.5279 60.0022 32.0000 1.9760 1.9767 416.1110 416.2924 0.0273 -1.0000 -1.0000 5141614 1578711098.40 151.5279 60.0022 32.0000 1.9753 1.9760 416.0867 416.2684 0.0274 -1.0000 -1.0000 5141833 1578711098.50 151.5279 60.0022 32.0000 1.9756 1.9763 416.0005 416.1836 0.0275 -1.0000 -1.0000 5141880 1578711098.60 151.5279 60.0022 32.0000 1.9760 1.9767 416.0328 416.2135 0.0272 -1.0000 -1.0000 5141958 1578711098.70 151.4895 60.0022 32.0000 1.9755 1.9762 416.0194 416.1999 0.0272 -1.0000 -1.0000 5142020 1578711098.80 151.4895 60.0022 32.0000 1.9759 1.9767 416.1080 416.2888 0.0273 -1.0000 -1.0000 5142083 1578711098.90 151.4895 60.0022 32.0000 1.9760 1.9767 416.0832 416.2643 0.0274 -1.0000 -1.0000 5142223 1578711099.00 151.4895 60.0022 32.0000 1.9765 1.9772 416.1385 416.3205 0.0274 -1.0000 -1.0000 5142286 1578711099.10 151.4895 60.0022 32.0000 1.9757 1.9764 416.1145 416.2958 0.0273 -1.0000 -1.0000 5142348 1578711099.20 151.4698 60.0022 32.0000 1.9759 1.9766 416.1246 416.3054 0.0272 -1.0000 -1.0000 5142411 1578711099.30 151.4322 60.0022 32.0000 1.9750 1.9757 416.0954 416.2761 0.0273 -1.0000 -1.0000 5142489 1578711099.40 151.4322 60.0022 32.0000 1.9760 1.9767 416.1258 416.3065 0.0272 -1.0000 -1.0000 5143004 1578711099.50 151.4322 60.0022 32.0000 1.9763 1.9770 416.1317 416.3136 0.0275 -1.0000 -1.0000 5143083 1578711099.60 151.4322 60.0022 32.0000 1.9760 1.9767 416.1776 416.3595 0.0274 -1.0000 -1.0000 5143145 1578711099.70 151.4322 60.0022 32.0000 1.9760 1.9767 416.1261 416.3071 0.0273 -1.0000 -1.0000 5143208 1578711099.80 151.4322 60.0022 32.0000 1.9757 1.9764 416.1734 416.3541 0.0272 -1.0000 -1.0000 5143286 1578711099.90 151.5370 60.0016 32.0000 1.9765 1.9772 416.1914 416.3723 0.0273 -1.0000 -1.0000 5143458 1578711100.00 151.5370 60.0016 32.0000 1.9759 1.9766 416.1358 416.3170 0.0273 -1.0000 -1.0000 5143520 1578711100.10 151.5370 60.0016 32.0000 1.9757 1.9764 416.1811 416.3621 0.0273 -1.0000 -1.0000 5143598 1578711100.20 151.5370 60.0016 32.0000 1.9756 1.9763 416.1411 416.3216 0.0272 -1.0000 -1.0000 5143661 1578711100.30 151.5370 60.0016 32.0000 1.9758 1.9766 416.1067 416.2879 0.0274 -1.0000 -1.0000 5143723 1578711100.40 151.4610 60.0016 32.0000 1.9751 1.9758 416.1789 416.3596 0.0273 -1.0000 -1.0000 5144005 1578711100.50 151.4610 60.0016 32.0000 1.9747 1.9754 416.1607 416.3424 0.0274 -1.0000 -1.0000 5144067 1578711100.60 151.4610 60.0016 32.0000 1.9759 1.9766 416.0882 416.2695 0.0274 -1.0000 -1.0000 5144145 1578711100.70 151.4610 60.0016 32.0000 1.9756 1.9763 416.1439 416.3254 0.0273 -1.0000 -1.0000 5144208 1578711100.80 151.4610 60.0016 32.0000 1.9751 1.9758 416.1182 416.2990 0.0273 -1.0000 -1.0000 5144270 1578711100.90 151.4610 60.0016 32.0000 1.9753 1.9760 416.2003 416.3807 0.0271 -1.0000 -1.0000 5144458 1578711101.00 151.4829 60.0016 32.0000 1.9758 1.9765 416.1637 416.3443 0.0273 -1.0000 -1.0000 5144520 1578711101.10 151.4829 60.0016 32.0000 1.9761 1.9768 416.0806 416.2615 0.0272 -1.0000 -1.0000 5144583 1578711101.20 151.4829 60.0016 32.0000 1.9761 1.9768 416.1596 416.3410 0.0275 -1.0000 -1.0000 5144661 1578711101.30 151.4829 60.0016 32.0000 1.9757 1.9764 416.2358 416.4180 0.0275 -1.0000 -1.0000 5144723 1578711101.40 151.4829 60.0016 32.0000 1.9761 1.9768 416.1714 416.3530 0.0274 -1.0000 -1.0000 5144786 1578711101.50 151.5078 60.0016 32.0000 1.9756 1.9763 416.1499 416.3320 0.0274 -1.0000 -1.0000 5144973 1578711101.60 151.5078 60.0016 32.0000 1.9757 1.9764 416.1558 416.3372 0.0273 -1.0000 -1.0000 5145036 1578711101.70 151.5078 60.0016 32.0000 1.9755 1.9762 416.1143 416.2942 0.0272 -1.0000 -1.0000 5145098 1578711101.80 151.5078 60.0016 32.0000 1.9760 1.9767 416.1831 416.3659 0.0276 -1.0000 -1.0000 5145161 1578711101.90 151.5078 60.0016 32.0000 1.9756 1.9763 416.1772 416.3589 0.0273 -1.0000 -1.0000 5145223 1578711102.00 151.5078 60.0016 32.0000 1.9752 1.9759 416.1451 416.3263 0.0273 -1.0000 -1.0000 5146004 1578711102.10 151.5299 60.0016 32.0000 1.9763 1.9770 416.0891 416.2703 0.0272 -1.0000 -1.0000 5146083 1578711102.20 151.5299 60.0016 32.0000 1.9752 1.9759 416.2489 416.4292 0.0272 -1.0000 -1.0000 5146145 1578711102.30 151.5299 60.0016 32.0000 1.9762 1.9769 416.2395 416.4200 0.0272 -1.0000 -1.0000 5146208 1578711102.40 151.5299 60.0016 32.0000 1.9768 1.9775 416.2620 416.4436 0.0273 -1.0000 -1.0000 5146286 1578711102.50 151.5299 60.0016 32.0000 1.9761 1.9768 416.1627 416.3435 0.0273 -1.0000 -1.0000 5146333 1578711102.60 151.5246 60.0016 32.0000 1.9756 1.9763 416.0918 416.2735 0.0274 -1.0000 -1.0000 5146411 1578711102.70 151.4947 60.0016 32.0000 1.9758 1.9765 416.1829 416.3637 0.0272 -1.0000 -1.0000 5146473 1578711102.80 151.4947 60.0016 32.0000 1.9757 1.9764 416.1469 416.3274 0.0272 -1.0000 -1.0000 5146536 1578711102.90 151.4947 60.0016 32.0000 1.9759 1.9766 416.1822 416.3634 0.0274 -1.0000 -1.0000 5146614 1578711103.00 151.4947 60.0016 32.0000 1.9757 1.9764 416.1181 416.2989 0.0273 -1.0000 -1.0000 5146676 1578711103.10 151.4947 60.0016 32.0000 1.9757 1.9764 416.1641 416.3455 0.0274 -1.0000 -1.0000 5146739 1578711103.20 151.4879 60.0016 32.0000 1.9757 1.9764 416.1319 416.3134 0.0274 -1.0000 -1.0000 5146817 1578711103.30 151.4879 60.0016 32.0000 1.9751 1.9758 416.0641 416.2446 0.0273 -1.0000 -1.0000 5146880 1578711103.40 151.4879 60.0016 32.0000 1.9749 1.9756 416.1580 416.3397 0.0273 -1.0000 -1.0000 5146942 1578711103.50 151.4879 60.0016 32.0000 1.9753 1.9760 416.1819 416.3627 0.0273 -1.0000 -1.0000 5147004 1578711103.60 151.4879 60.0016 32.0000 1.9761 1.9768 416.1635 416.3441 0.0273 -1.0000 -1.0000 5147067 1578711103.70 151.5207 60.0016 32.0000 1.9759 1.9766 416.1625 416.3437 0.0273 -1.0000 -1.0000 5147130 1578711103.80 151.5266 60.0016 32.0000 1.9756 1.9763 416.1069 416.2884 0.0274 -1.0000 -1.0000 5147208 1578711103.90 151.5266 60.0016 32.0000 1.9760 1.9767 416.2017 416.3823 0.0273 -1.0000 -1.0000 5147270 1578711104.00 151.5266 60.0016 32.0000 1.9760 1.9767 416.1600 416.3414 0.0274 -1.0000 -1.0000 5147333 1578711104.10 151.5266 60.0016 32.0000 1.9758 1.9765 416.1319 416.3129 0.0273 -1.0000 -1.0000 5147411 1578711104.20 151.5266 60.0016 32.0000 1.9758 1.9765 416.1920 416.3720 0.0271 -1.0000 -1.0000 5147473 1578711104.30 151.5266 60.0016 32.0000 1.9758 1.9765 416.1669 416.3474 0.0273 -1.0000 -1.0000 5147536 1578711104.40 151.5266 60.0016 32.0000 1.9763 1.9771 416.1805 416.3616 0.0272 -1.0000 -1.0000 5147598 1578711104.50 151.5266 60.0016 32.0000 1.9756 1.9763 416.1631 416.3448 0.0274 -1.0000 -1.0000 5147661 1578711104.60 151.5266 60.0016 32.0000 1.9762 1.9769 416.1128 416.2943 0.0274 -1.0000 -1.0000 5148708 1578711104.70 151.5266 60.0016 32.0000 1.9751 1.9758 416.1502 416.3316 0.0274 -1.0000 -1.0000 5148770 1578711104.80 151.5266 60.0016 32.0000 1.9760 1.9767 416.0958 416.2773 0.0274 -1.0000 -1.0000 5148833 1578711104.90 151.4826 60.0019 32.0000 1.9758 1.9765 416.1004 416.2821 0.0274 -1.0000 -1.0000 5148895 1578711105.00 151.4781 60.0020 32.0000 1.9754 1.9761 416.0866 416.2686 0.0275 -1.0000 -1.0000 5148958 1578711105.10 151.4781 60.0020 32.0000 1.9761 1.9768 416.1071 416.2889 0.0274 -1.0000 -1.0000 5149020 1578711105.20 151.4781 60.0020 32.0000 1.9756 1.9763 416.1995 416.3800 0.0273 -1.0000 -1.0000 5149098 1578711105.30 151.4781 60.0020 32.0000 1.9755 1.9762 416.1279 416.3094 0.0273 -1.0000 -1.0000 5149161 1578711105.40 151.4781 60.0020 32.0000 1.9758 1.9765 416.1319 416.3126 0.0272 -1.0000 -1.0000 5149223 1578711105.50 151.4782 60.0020 32.0000 1.9760 1.9768 416.1410 416.3222 0.0273 -1.0000 -1.0000 5149302 1578711105.60 151.4782 60.0020 32.0000 1.9756 1.9763 416.1809 416.3618 0.0273 -1.0000 -1.0000 5149536 1578711105.70 151.4782 60.0020 32.0000 1.9759 1.9766 416.1655 416.3471 0.0274 -1.0000 -1.0000 5149598 1578711105.80 151.4782 60.0020 32.0000 1.9765 1.9772 416.1271 416.3087 0.0274 -1.0000 -1.0000 5149676 1578711105.90 151.4782 60.0020 32.0000 1.9755 1.9762 416.0566 416.2379 0.0273 -1.0000 -1.0000 5149739 1578711106.00 151.4832 60.0020 32.0000 1.9748 1.9755 416.0747 416.2562 0.0274 -1.0000 -1.0000 5149802 1578711106.10 151.4838 60.0020 32.0000 1.9755 1.9763 416.0332 416.2140 0.0272 -1.0000 -1.0000 5149880 1578711106.20 151.4838 60.0020 32.0000 1.9758 1.9765 416.1198 416.3000 0.0272 -1.0000 -1.0000 5149942 1578711106.30 151.4838 60.0020 32.0000 1.9759 1.9766 416.1063 416.2872 0.0273 -1.0000 -1.0000 5150004 1578711106.40 151.4838 60.0020 32.0000 1.9755 1.9762 416.0749 416.2558 0.0273 -1.0000 -1.0000 5150083 1578711106.50 151.4838 60.0020 32.0000 1.9760 1.9767 416.1106 416.2928 0.0275 -1.0000 -1.0000 5150145 1578711106.60 151.4838 60.0020 32.0000 1.9760 1.9767 416.0890 416.2717 0.0275 -1.0000 -1.0000 5150208 1578711106.70 151.4838 60.0020 32.0000 1.9754 1.9761 416.0886 416.2702 0.0274 -1.0000 -1.0000 5150270 1578711106.80 151.4838 60.0020 32.0000 1.9764 1.9771 416.1209 416.3022 0.0273 -1.0000 -1.0000 5150333 1578711106.90 151.4838 60.0020 32.0000 1.9756 1.9763 416.1489 416.3293 0.0272 -1.0000 -1.0000 5150411 1578711107.00 151.4838 60.0020 32.0000 1.9762 1.9769 416.0547 416.2349 0.0272 -1.0000 -1.0000 5150473 1578711107.10 151.4898 60.0020 32.0000 1.9758 1.9765 416.0618 416.2428 0.0274 -1.0000 -1.0000 5150536 1578711107.20 151.4898 60.0020 32.0000 1.9753 1.9760 416.0845 416.2642 0.0272 -1.0000 -1.0000 5150614 1578711107.30 151.4898 60.0020 32.0000 1.9757 1.9765 416.1058 416.2867 0.0273 -1.0000 -1.0000 5150692 1578711107.40 151.4898 60.0020 32.0000 1.9756 1.9764 416.0936 416.2742 0.0272 -1.0000 -1.0000 5150754 1578711107.50 151.4898 60.0020 32.0000 1.9760 1.9767 416.1136 416.2944 0.0273 -1.0000 -1.0000 5150833 1578711107.60 151.4898 60.0020 32.0000 1.9758 1.9765 416.0804 416.2619 0.0274 -1.0000 -1.0000 5151004 1578711107.70 151.4898 60.0020 32.0000 1.9755 1.9762 416.1106 416.2918 0.0273 -1.0000 -1.0000 5151067 1578711107.80 151.4898 60.0020 32.0000 1.9758 1.9765 416.0786 416.2594 0.0273 -1.0000 -1.0000 5151130 1578711107.90 151.4898 60.0020 32.0000 1.9759 1.9766 416.1396 416.3203 0.0273 -1.0000 -1.0000 5151192 1578711108.00 151.4898 60.0020 32.0000 1.9757 1.9764 416.1152 416.2962 0.0273 -1.0000 -1.0000 5151254 1578711108.10 151.4898 60.0020 32.0000 1.9761 1.9768 416.1355 416.3166 0.0273 -1.0000 -1.0000 5152176 1578711108.20 151.4898 60.0020 32.0000 1.9759 1.9767 416.0684 416.2502 0.0274 -1.0000 -1.0000 5152254 1578711108.30 151.4898 60.0020 32.0000 1.9766 1.9773 416.1701 416.3512 0.0273 -1.0000 -1.0000 5152317 1578711108.40 151.5347 60.0020 32.0000 1.9763 1.9770 416.1470 416.3280 0.0273 -1.0000 -1.0000 5152395 1578711108.50 151.5347 60.0020 32.0000 1.9757 1.9764 416.0726 416.2532 0.0273 -1.0000 -1.0000 5152458 1578711108.60 151.5347 60.0020 32.0000 1.9763 1.9770 416.1249 416.3067 0.0273 -1.0000 -1.0000 5152520 1578711108.70 151.5347 60.0020 32.0000 1.9755 1.9762 416.0652 416.2461 0.0273 -1.0000 -1.0000 5152583 1578711108.80 151.5347 60.0020 32.0000 1.9754 1.9761 416.1629 416.3439 0.0274 -1.0000 -1.0000 5152645 1578711108.90 151.4423 60.0020 32.0000 1.9751 1.9758 416.0648 416.2467 0.0273 -1.0000 -1.0000 5152723 1578711109.00 151.4384 60.0020 32.0000 1.9760 1.9767 416.1022 416.2831 0.0273 -1.0000 -1.0000 5152786 1578711109.10 151.4384 60.0020 32.0000 1.9753 1.9760 416.0700 416.2510 0.0273 -1.0000 -1.0000 5153067 1578711109.20 151.4384 60.0020 32.0000 1.9758 1.9765 416.0679 416.2492 0.0273 -1.0000 -1.0000 5153130 1578711109.30 151.4384 60.0020 32.0000 1.9764 1.9771 416.0969 416.2785 0.0273 -1.0000 -1.0000 5153208 1578711109.40 151.4384 60.0020 32.0000 1.9758 1.9765 416.1175 416.2989 0.0273 -1.0000 -1.0000 5153270 1578711109.50 151.4915 60.0015 32.0000 1.9758 1.9765 416.0761 416.2570 0.0273 -1.0000 -1.0000 5153333 1578711109.60 151.5218 60.0013 32.0000 1.9757 1.9764 416.0597 416.2421 0.0274 -1.0000 -1.0000 5153395 1578711109.70 151.5218 60.0013 32.0000 1.9753 1.9761 416.0981 416.2794 0.0274 -1.0000 -1.0000 5153458 1578711109.80 151.5218 60.0013 32.0000 1.9760 1.9767 416.0698 416.2515 0.0274 -1.0000 -1.0000 5153536 1578711109.90 151.5218 60.0013 32.0000 1.9759 1.9766 416.0957 416.2772 0.0274 -1.0000 -1.0000 5153598 1578711110.00 151.5218 60.0013 32.0000 1.9750 1.9758 416.0905 416.2712 0.0272 -1.0000 -1.0000 5153661 1578711110.10 151.5218 60.0013 32.0000 1.9760 1.9767 416.1073 416.2883 0.0274 -1.0000 -1.0000 5153739 1578711110.20 151.5218 60.0013 32.0000 1.9755 1.9762 416.1711 416.3524 0.0273 -1.0000 -1.0000 5153817 1578711110.30 151.5218 60.0013 32.0000 1.9760 1.9767 416.0760 416.2577 0.0274 -1.0000 -1.0000 5153880 1578711110.40 151.5218 60.0013 32.0000 1.9763 1.9771 416.1189 416.3010 0.0275 -1.0000 -1.0000 5153942 1578711110.50 151.5218 60.0013 32.0000 1.9759 1.9766 416.1406 416.3229 0.0274 -1.0000 -1.0000 5154004 1578711110.60 151.5169 60.0013 32.0000 1.9757 1.9764 416.1477 416.3289 0.0273 -1.0000 -1.0000 5154083 1578711110.70 151.4864 60.0013 32.0000 1.9763 1.9770 416.1061 416.2871 0.0273 -1.0000 -1.0000 5154145 1578711110.80 151.4864 60.0013 32.0000 1.9757 1.9764 416.0503 416.2310 0.0273 -1.0000 -1.0000 5154208 1578711110.90 151.4864 60.0013 32.0000 1.9754 1.9761 416.1190 416.2995 0.0272 -1.0000 -1.0000 5154286 1578711111.00 151.4864 60.0013 32.0000 1.9755 1.9762 416.0958 416.2763 0.0272 -1.0000 -1.0000 5154348 1578711111.10 151.4864 60.0013 32.0000 1.9758 1.9765 416.0521 416.2334 0.0274 -1.0000 -1.0000 5154411 1578711111.20 151.4864 60.0013 32.0000 1.9759 1.9766 416.1485 416.3288 0.0271 -1.0000 -1.0000 5154489 1578711111.30 151.4864 60.0013 32.0000 1.9760 1.9767 416.0381 416.2183 0.0272 -1.0000 -1.0000 5154536 1578711111.40 151.4864 60.0013 32.0000 1.9759 1.9767 416.0827 416.2637 0.0272 -1.0000 -1.0000 5154614 1578711111.50 151.4864 60.0013 32.0000 1.9757 1.9764 416.0360 416.2164 0.0272 -1.0000 -1.0000 5154676 1578711111.60 151.4864 60.0013 32.0000 1.9759 1.9766 416.0898 416.2700 0.0272 -1.0000 -1.0000 5154739 1578711111.70 151.4864 60.0013 32.0000 1.9760 1.9768 416.0870 416.2682 0.0273 -1.0000 -1.0000 5155630 1578711111.80 151.4864 60.0013 32.0000 1.9769 1.9776 416.1411 416.3222 0.0273 -1.0000 -1.0000 5155708 1578711111.90 151.4914 60.0013 32.0000 1.9756 1.9763 416.0734 416.2542 0.0273 -1.0000 -1.0000 5155770 1578711112.00 151.4917 60.0013 32.0000 1.9760 1.9767 416.0546 416.2363 0.0274 -1.0000 -1.0000 5155833 1578711112.10 151.4917 60.0013 32.0000 1.9765 1.9772 416.0841 416.2648 0.0272 -1.0000 -1.0000 5155911 1578711112.20 151.4917 60.0013 32.0000 1.9757 1.9764 416.0533 416.2344 0.0273 -1.0000 -1.0000 5155973 1578711112.30 151.4917 60.0013 32.0000 1.9757 1.9764 416.1431 416.3245 0.0273 -1.0000 -1.0000 5156036 1578711112.40 151.4917 60.0013 32.0000 1.9758 1.9765 416.1757 416.3568 0.0273 -1.0000 -1.0000 5156114 1578711112.50 151.4513 60.0013 32.0000 1.9765 1.9772 416.1822 416.3629 0.0272 -1.0000 -1.0000 5156176 1578711112.60 151.4513 60.0013 32.0000 1.9760 1.9767 416.1376 416.3190 0.0273 -1.0000 -1.0000 5156239 1578711112.70 151.4513 60.0013 32.0000 1.9753 1.9761 416.1646 416.3459 0.0274 -1.0000 -1.0000 5156301 1578711112.80 151.4513 60.0013 32.0000 1.9757 1.9764 416.1233 416.3049 0.0273 -1.0000 -1.0000 5156364 1578711112.90 151.4513 60.0013 32.0000 1.9762 1.9769 416.0874 416.2685 0.0273 -1.0000 -1.0000 5156442 1578711113.00 151.4663 60.0013 32.0000 1.9759 1.9766 416.1913 416.3722 0.0273 -1.0000 -1.0000 5156504 1578711113.10 151.5295 60.0013 32.0000 1.9767 1.9774 416.1621 416.3426 0.0272 -1.0000 -1.0000 5156567 1578711113.20 151.5295 60.0013 32.0000 1.9764 1.9771 416.1843 416.3656 0.0274 -1.0000 -1.0000 5156754 1578711113.30 151.5295 60.0013 32.0000 1.9764 1.9771 416.1417 416.3238 0.0274 -1.0000 -1.0000 5156817 1578711113.40 151.5295 60.0013 32.0000 1.9754 1.9761 416.1314 416.3117 0.0272 -1.0000 -1.0000 5156880 1578711113.50 151.5295 60.0013 32.0000 1.9767 1.9774 416.1644 416.3446 0.0272 -1.0000 -1.0000 5156942 1578711113.60 151.5295 60.0013 32.0000 1.9762 1.9769 416.1976 416.3796 0.0275 -1.0000 -1.0000 5157004 1578711113.70 151.5295 60.0013 32.0000 1.9761 1.9768 416.1492 416.3313 0.0274 -1.0000 -1.0000 5157239 1578711113.80 151.5295 60.0013 32.0000 1.9762 1.9769 416.1660 416.3480 0.0275 -1.0000 -1.0000 5157317 1578711113.90 151.5295 60.0013 32.0000 1.9759 1.9766 416.1537 416.3362 0.0274 -1.0000 -1.0000 5157380 1578711114.00 151.5295 60.0013 32.0000 1.9763 1.9770 416.1394 416.3214 0.0274 -1.0000 -1.0000 5157442 1578711114.10 151.5226 60.0013 32.0000 1.9754 1.9762 416.1097 416.2907 0.0273 -1.0000 -1.0000 5157504 1578711114.20 151.4793 60.0013 32.0000 1.9760 1.9767 416.2055 416.3862 0.0272 -1.0000 -1.0000 5157786 1578711114.30 151.4793 60.0013 32.0000 1.9759 1.9766 416.1677 416.3479 0.0272 -1.0000 -1.0000 5157848 1578711114.40 151.4793 60.0013 32.0000 1.9751 1.9758 416.1929 416.3741 0.0274 -1.0000 -1.0000 5157926 1578711114.50 151.4793 60.0013 32.0000 1.9756 1.9763 416.1164 416.2975 0.0273 -1.0000 -1.0000 5157989 1578711114.60 151.4793 60.0013 32.0000 1.9758 1.9765 416.1599 416.3414 0.0274 -1.0000 -1.0000 5158067 1578711114.70 151.4968 60.0016 32.0000 1.9760 1.9767 416.1777 416.3595 0.0274 -1.0000 -1.0000 5158130 1578711114.80 151.4968 60.0016 32.0000 1.9758 1.9765 416.1914 416.3727 0.0273 -1.0000 -1.0000 5158270 1578711114.90 151.4968 60.0016 32.0000 1.9759 1.9766 416.2332 416.4149 0.0273 -1.0000 -1.0000 5158333 1578711115.00 151.4968 60.0016 32.0000 1.9756 1.9763 416.1631 416.3435 0.0272 -1.0000 -1.0000 5158395 1578711115.10 151.4968 60.0016 32.0000 1.9758 1.9766 416.1524 416.3333 0.0273 -1.0000 -1.0000 5158458 1578711115.20 151.4968 60.0016 32.0000 1.9762 1.9769 416.2463 416.4281 0.0274 -1.0000 -1.0000 5158536 1578711115.30 151.5161 60.0016 32.0000 1.9756 1.9763 416.1622 416.3427 0.0272 -1.0000 -1.0000 5158739 1578711115.40 151.5225 60.0016 32.0000 1.9760 1.9767 416.1685 416.3488 0.0272 -1.0000 -1.0000 5158817 1578711115.50 151.5225 60.0016 32.0000 1.9761 1.9768 416.1301 416.3106 0.0273 -1.0000 -1.0000 5158880 1578711115.60 151.5225 60.0016 32.0000 1.9758 1.9765 416.1522 416.3332 0.0272 -1.0000 -1.0000 5158942 1578711115.70 151.5225 60.0016 32.0000 1.9760 1.9767 416.1081 416.2885 0.0272 -1.0000 -1.0000 5159004 1578711115.80 151.5225 60.0016 32.0000 1.9749 1.9756 416.1255 416.3074 0.0274 -1.0000 -1.0000 5159317 1578711115.90 151.4832 60.0016 32.0000 1.9760 1.9767 416.0951 416.2766 0.0274 -1.0000 -1.0000 5159380 1578711116.00 151.4832 60.0016 32.0000 1.9760 1.9767 416.1027 416.2840 0.0274 -1.0000 -1.0000 5159442 1578711116.10 151.4832 60.0016 32.0000 1.9754 1.9762 416.1616 416.3431 0.0274 -1.0000 -1.0000 5159520 1578711116.20 151.4832 60.0016 32.0000 1.9758 1.9765 416.1394 416.3207 0.0274 -1.0000 -1.0000 5159583 1578711116.30 151.4832 60.0016 32.0000 1.9757 1.9764 416.0855 416.2674 0.0274 -1.0000 -1.0000 5159645 1578711116.40 151.4997 60.0016 32.0000 1.9758 1.9765 416.1007 416.2816 0.0272 -1.0000 -1.0000 5159723 1578711116.50 151.4997 60.0016 32.0000 1.9758 1.9766 416.1295 416.3102 0.0272 -1.0000 -1.0000 5159786 1578711116.60 151.4997 60.0016 32.0000 1.9759 1.9766 416.1311 416.3114 0.0272 -1.0000 -1.0000 5159848 1578711116.70 151.4997 60.0016 32.0000 1.9766 1.9773 416.0288 416.2099 0.0273 -1.0000 -1.0000 5159911 1578711116.80 151.4997 60.0016 32.0000 1.9756 1.9763 416.1148 416.2953 0.0272 -1.0000 -1.0000 5159973 1578711116.90 151.4986 60.0016 32.0000 1.9758 1.9765 416.1553 416.3365 0.0273 -1.0000 -1.0000 5200051 1578711117.00 151.4821 60.0016 32.0000 1.9755 1.9762 416.1664 416.3468 0.0272 -1.0000 -1.0000 5200114 1578711117.10 151.4821 60.0016 32.0000 1.9758 1.9765 416.1727 416.3536 0.0273 -1.0000 -1.0000 5200176 1578711117.20 151.4821 60.0016 32.0000 1.9755 1.9763 416.2527 416.4351 0.0275 -1.0000 -1.0000 5200254 1578711117.30 151.4821 60.0016 32.0000 1.9760 1.9767 416.2302 416.4106 0.0272 -1.0000 -1.0000 5200520 1578711117.40 151.4821 60.0016 32.0000 1.9758 1.9765 416.1954 416.3757 0.0272 -1.0000 -1.0000 5200583 1578711117.50 151.4821 60.0016 32.0000 1.9758 1.9765 416.1575 416.3379 0.0272 -1.0000 -1.0000 5200661 1578711117.60 151.4974 60.0016 32.0000 1.9762 1.9769 416.1809 416.3617 0.0273 -1.0000 -1.0000 5200723 1578711117.70 151.5063 60.0016 32.0000 1.9757 1.9764 416.1394 416.3201 0.0272 -1.0000 -1.0000 5200786 1578711117.80 151.5063 60.0016 32.0000 1.9757 1.9764 416.1390 416.3200 0.0273 -1.0000 -1.0000 5201020 1578711117.90 151.5063 60.0016 32.0000 1.9759 1.9766 416.1218 416.3032 0.0274 -1.0000 -1.0000 5201083 1578711118.00 151.5063 60.0016 32.0000 1.9751 1.9758 416.1192 416.3003 0.0273 -1.0000 -1.0000 5201145 1578711118.10 151.5063 60.0016 32.0000 1.9755 1.9762 416.1537 416.3349 0.0274 -1.0000 -1.0000 5201223 1578711118.20 151.5148 60.0016 32.0000 1.9759 1.9767 416.0724 416.2535 0.0273 -1.0000 -1.0000 5201286 1578711118.30 151.5148 60.0016 32.0000 1.9762 1.9769 416.0899 416.2702 0.0272 -1.0000 -1.0000 5202020 1578711118.40 151.5148 60.0016 32.0000 1.9761 1.9768 416.0778 416.2579 0.0271 -1.0000 -1.0000 5202083 1578711118.50 151.5148 60.0016 32.0000 1.9759 1.9766 416.1051 416.2853 0.0272 -1.0000 -1.0000 5202145 1578711118.60 151.5148 60.0016 32.0000 1.9757 1.9764 416.1054 416.2865 0.0273 -1.0000 -1.0000 5202254 1578711118.70 151.5400 60.0016 32.0000 1.9762 1.9769 416.1777 416.3591 0.0273 -1.0000 -1.0000 5202317 1578711118.80 151.5417 60.0016 32.0000 1.9756 1.9763 416.1428 416.3234 0.0272 -1.0000 -1.0000 5202380 1578711118.90 151.5417 60.0016 32.0000 1.9756 1.9763 416.1694 416.3504 0.0273 -1.0000 -1.0000 5202473 1578711119.00 151.5417 60.0016 32.0000 1.9754 1.9761 416.1336 416.3146 0.0273 -1.0000 -1.0000 5202536 1578711119.10 151.5417 60.0016 32.0000 1.9761 1.9768 416.1274 416.3088 0.0274 -1.0000 -1.0000 5202598 1578711119.20 151.5287 60.0016 32.0000 1.9760 1.9768 416.0530 416.2337 0.0273 -1.0000 -1.0000 5202676 1578711119.30 151.4443 60.0016 32.0000 1.9750 1.9757 416.0927 416.2740 0.0274 -1.0000 -1.0000 5202739 1578711119.40 151.4443 60.0016 32.0000 1.9749 1.9756 416.1054 416.2869 0.0273 -1.0000 -1.0000 5202801 1578711119.50 151.4443 60.0016 32.0000 1.9758 1.9765 416.1126 416.2934 0.0273 -1.0000 -1.0000 5202879 1578711119.60 151.4443 60.0016 32.0000 1.9757 1.9764 416.1596 416.3405 0.0273 -1.0000 -1.0000 5202942 1578711119.70 151.4443 60.0016 32.0000 1.9755 1.9762 416.0924 416.2739 0.0274 -1.0000 -1.0000 5202989 1578711119.80 151.5087 60.0022 32.0000 1.9758 1.9766 416.1366 416.3181 0.0274 -1.0000 -1.0000 5203067 1578711119.90 151.5106 60.0022 32.0000 1.9763 1.9770 416.1042 416.2866 0.0274 -1.0000 -1.0000 5203239 1578711120.00 151.5106 60.0022 32.0000 1.9758 1.9765 416.0909 416.2719 0.0273 -1.0000 -1.0000 5203302 1578711120.10 151.5106 60.0022 32.0000 1.9757 1.9764 416.0941 416.2750 0.0272 -1.0000 -1.0000 5203380 1578711120.20 151.5106 60.0022 32.0000 1.9760 1.9767 416.1331 416.3140 0.0273 -1.0000 -1.0000 5203442 1578711120.30 151.5106 60.0022 32.0000 1.9762 1.9770 416.1709 416.3516 0.0272 -1.0000 -1.0000 5203504 1578711120.40 151.5078 60.0022 32.0000 1.9752 1.9759 416.1586 416.3397 0.0273 -1.0000 -1.0000 5204254 1578711120.50 151.4745 60.0022 32.0000 1.9759 1.9766 416.1602 416.3405 0.0272 -1.0000 -1.0000 5204317 1578711120.60 151.4745 60.0022 32.0000 1.9758 1.9765 416.1529 416.3336 0.0273 -1.0000 -1.0000 5204395 1578711120.70 151.4745 60.0022 32.0000 1.9758 1.9765 416.1197 416.3005 0.0272 -1.0000 -1.0000 5204458 1578711120.80 151.4745 60.0022 32.0000 1.9759 1.9766 416.0897 416.2709 0.0273 -1.0000 -1.0000 5204520 1578711120.90 151.4745 60.0022 32.0000 1.9756 1.9763 416.0937 416.2747 0.0273 -1.0000 -1.0000 5204583 1578711121.00 151.4974 60.0022 32.0000 1.9753 1.9760 416.1002 416.2810 0.0273 -1.0000 -1.0000 5204645 1578711121.10 151.4974 60.0022 32.0000 1.9761 1.9768 416.0872 416.2672 0.0272 -1.0000 -1.0000 5204708 1578711121.20 151.4974 60.0022 32.0000 1.9751 1.9758 416.1228 416.3036 0.0273 -1.0000 -1.0000 5204786 1578711121.30 151.4974 60.0022 32.0000 1.9757 1.9764 416.1292 416.3102 0.0272 -1.0000 -1.0000 5204848 1578711121.40 151.4974 60.0022 32.0000 1.9752 1.9759 416.1774 416.3584 0.0273 -1.0000 -1.0000 5204911 1578711121.50 151.4974 60.0022 32.0000 1.9757 1.9764 416.0799 416.2611 0.0273 -1.0000 -1.0000 5204989 1578711121.60 151.4434 60.0022 32.0000 1.9751 1.9758 416.0406 416.2215 0.0273 -1.0000 -1.0000 5205051 1578711121.70 151.4434 60.0022 32.0000 1.9752 1.9759 416.0466 416.2281 0.0274 -1.0000 -1.0000 5205114 1578711121.80 151.4434 60.0022 32.0000 1.9757 1.9764 416.1048 416.2846 0.0272 -1.0000 -1.0000 5205176 1578711121.90 151.4434 60.0022 32.0000 1.9754 1.9761 416.1354 416.3169 0.0275 -1.0000 -1.0000 5205239 1578711122.00 151.4434 60.0022 32.0000 1.9763 1.9770 416.1478 416.3290 0.0272 -1.0000 -1.0000 5205317 1578711122.10 151.4962 60.0022 32.0000 1.9761 1.9768 416.1129 416.2940 0.0273 -1.0000 -1.0000 5205380 1578711122.20 151.4965 60.0022 32.0000 1.9760 1.9767 416.1304 416.3120 0.0274 -1.0000 -1.0000 5205442 1578711122.30 151.4965 60.0022 32.0000 1.9757 1.9764 416.0972 416.2790 0.0274 -1.0000 -1.0000 5205504 1578711122.40 151.4965 60.0022 32.0000 1.9752 1.9759 416.0696 416.2503 0.0272 -1.0000 -1.0000 5205583 1578711122.50 151.4965 60.0022 32.0000 1.9757 1.9764 416.1101 416.2904 0.0273 -1.0000 -1.0000 5205645 1578711122.60 151.4965 60.0022 32.0000 1.9754 1.9762 416.1052 416.2871 0.0274 -1.0000 -1.0000 5205723 1578711122.70 151.4661 60.0022 32.0000 1.9761 1.9768 416.0808 416.2613 0.0272 -1.0000 -1.0000 5205786 1578711122.80 151.4661 60.0022 32.0000 1.9757 1.9764 416.1217 416.3022 0.0273 -1.0000 -1.0000 5205848 1578711122.90 151.4661 60.0022 32.0000 1.9763 1.9770 416.1368 416.3179 0.0273 -1.0000 -1.0000 5205911 1578711123.00 151.4661 60.0022 32.0000 1.9758 1.9765 416.0837 416.2638 0.0272 -1.0000 -1.0000 5206286 1578711123.10 151.4661 60.0022 32.0000 1.9766 1.9773 416.1169 416.2971 0.0273 -1.0000 -1.0000 5206348 1578711123.20 151.4947 60.0022 32.0000 1.9757 1.9764 416.1040 416.2853 0.0274 -1.0000 -1.0000 5206426 1578711123.30 151.4963 60.0022 32.0000 1.9758 1.9765 416.0817 416.2630 0.0273 -1.0000 -1.0000 5206489 1578711123.40 151.4963 60.0022 32.0000 1.9755 1.9763 416.1095 416.2907 0.0273 -1.0000 -1.0000 5206551 1578711123.50 151.4963 60.0022 32.0000 1.9748 1.9755 416.1254 416.3066 0.0273 -1.0000 -1.0000 5207004 1578711123.60 151.4963 60.0022 32.0000 1.9754 1.9761 416.0889 416.2688 0.0272 -1.0000 -1.0000 5207051 1578711123.70 151.4982 60.0022 32.0000 1.9754 1.9761 416.0606 416.2416 0.0273 -1.0000 -1.0000 5207114 1578711123.80 151.5058 60.0022 32.0000 1.9760 1.9768 416.1831 416.3635 0.0272 -1.0000 -1.0000 5207192 1578711123.90 151.5058 60.0022 32.0000 1.9757 1.9765 416.1771 416.3582 0.0273 -1.0000 -1.0000 5207254 1578711124.00 151.5058 60.0022 32.0000 1.9761 1.9768 416.1534 416.3348 0.0273 -1.0000 -1.0000 5207317 1578711124.10 151.5058 60.0022 32.0000 1.9753 1.9760 416.1522 416.3331 0.0273 -1.0000 -1.0000 5207395 1578711124.20 151.5058 60.0022 32.0000 1.9760 1.9767 416.1528 416.3341 0.0274 -1.0000 -1.0000 5207458 1578711124.30 151.4717 60.0022 32.0000 1.9752 1.9759 416.1073 416.2883 0.0273 -1.0000 -1.0000 5207520 1578711124.40 151.4717 60.0022 32.0000 1.9754 1.9761 416.0819 416.2622 0.0272 -1.0000 -1.0000 5207598 1578711124.50 151.4717 60.0022 32.0000 1.9760 1.9767 416.1682 416.3490 0.0273 -1.0000 -1.0000 5207770 1578711124.60 151.4717 60.0022 32.0000 1.9753 1.9760 416.1674 416.3482 0.0273 -1.0000 -1.0000 5207848 1578711124.70 151.4717 60.0022 32.0000 1.9756 1.9763 416.0903 416.2709 0.0273 -1.0000 -1.0000 5207911 1578711124.80 151.5263 60.0022 32.0000 1.9754 1.9761 416.1176 416.3000 0.0276 -1.0000 -1.0000 5207973 1578711124.90 151.5329 60.0022 32.0000 1.9760 1.9767 416.1823 416.3626 0.0272 -1.0000 -1.0000 5208051 1578711125.00 151.5329 60.0022 32.0000 1.9755 1.9762 416.1564 416.3369 0.0272 -1.0000 -1.0000 5208270 1578711125.10 151.5329 60.0022 32.0000 1.9757 1.9764 416.1982 416.3791 0.0273 -1.0000 -1.0000 5208333 1578711125.20 151.5329 60.0022 32.0000 1.9762 1.9770 416.0371 416.2177 0.0272 -1.0000 -1.0000 5208411 1578711125.30 151.5329 60.0022 32.0000 1.9759 1.9766 416.1927 416.3726 0.0271 -1.0000 -1.0000 5208473 1578711125.40 151.5329 60.0022 32.0000 1.9751 1.9758 416.1366 416.3169 0.0273 -1.0000 -1.0000 5208536 1578711125.50 151.5019 60.0022 32.0000 1.9761 1.9768 416.0967 416.2784 0.0274 -1.0000 -1.0000 5209583 1578711125.60 151.4698 60.0022 32.0000 1.9755 1.9762 416.1049 416.2866 0.0274 -1.0000 -1.0000 5209645 1578711125.70 151.4698 60.0022 32.0000 1.9754 1.9761 416.1334 416.3141 0.0272 -1.0000 -1.0000 5209708 1578711125.80 151.4698 60.0022 32.0000 1.9757 1.9764 416.1179 416.2983 0.0272 -1.0000 -1.0000 5209786 1578711125.90 151.4698 60.0022 32.0000 1.9761 1.9768 416.0592 416.2395 0.0272 -1.0000 -1.0000 5209848 1578711126.00 151.4698 60.0022 32.0000 1.9756 1.9763 416.1533 416.3342 0.0274 -1.0000 -1.0000 5209911 1578711126.10 151.4452 60.0022 32.0000 1.9758 1.9766 416.2257 416.4073 0.0274 -1.0000 -1.0000 5209989 1578711126.20 151.4452 60.0022 32.0000 1.9754 1.9761 416.1517 416.3328 0.0273 -1.0000 -1.0000 5210051 1578711126.30 151.4452 60.0022 32.0000 1.9755 1.9762 416.0879 416.2696 0.0274 -1.0000 -1.0000 5210114 1578711126.40 151.4452 60.0022 32.0000 1.9754 1.9761 416.0868 416.2672 0.0272 -1.0000 -1.0000 5210192 1578711126.50 151.4452 60.0022 32.0000 1.9756 1.9763 416.0933 416.2746 0.0274 -1.0000 -1.0000 5210254 1578711126.60 151.4650 60.0022 32.0000 1.9765 1.9772 416.1837 416.3650 0.0273 -1.0000 -1.0000 5210317 1578711126.70 151.4911 60.0022 32.0000 1.9767 1.9774 416.1309 416.3112 0.0272 -1.0000 -1.0000 5210380 1578711126.80 151.4911 60.0022 32.0000 1.9759 1.9766 416.1579 416.3394 0.0274 -1.0000 -1.0000 5210442 1578711126.90 151.4911 60.0022 32.0000 1.9757 1.9764 416.1161 416.2969 0.0273 -1.0000 -1.0000 5210520 1578711127.00 151.4911 60.0022 32.0000 1.9760 1.9767 416.1429 416.3239 0.0273 -1.0000 -1.0000 5210583 1578711127.10 151.4911 60.0022 32.0000 1.9758 1.9765 416.1330 416.3143 0.0273 -1.0000 -1.0000 5210645 1578711127.20 151.4904 60.0022 32.0000 1.9756 1.9763 416.1004 416.2802 0.0272 -1.0000 -1.0000 5210723 1578711127.30 151.4904 60.0022 32.0000 1.9760 1.9767 416.0399 416.2207 0.0273 -1.0000 -1.0000 5210786 1578711127.40 151.4904 60.0022 32.0000 1.9751 1.9758 416.1291 416.3100 0.0273 -1.0000 -1.0000 5210848 1578711127.50 151.4904 60.0022 32.0000 1.9756 1.9763 416.1107 416.2917 0.0273 -1.0000 -1.0000 5210911 1578711127.60 151.4904 60.0022 32.0000 1.9764 1.9771 416.1256 416.3061 0.0273 -1.0000 -1.0000 5210973 1578711127.70 151.5230 60.0022 32.0000 1.9764 1.9771 416.1123 416.2936 0.0274 -1.0000 -1.0000 5211036 1578711127.80 151.5265 60.0022 32.0000 1.9757 1.9764 416.0650 416.2464 0.0273 -1.0000 -1.0000 5211114 1578711127.90 151.5265 60.0022 32.0000 1.9762 1.9769 416.0550 416.2359 0.0272 -1.0000 -1.0000 5211176 1578711128.00 151.5265 60.0022 32.0000 1.9762 1.9769 416.1701 416.3505 0.0272 -1.0000 -1.0000 5211239 1578711128.10 151.5265 60.0022 32.0000 1.9761 1.9768 416.2216 416.4026 0.0272 -1.0000 -1.0000 5211848 1578711128.20 151.5280 60.0022 32.0000 1.9756 1.9763 416.1794 416.3591 0.0272 -1.0000 -1.0000 5211911 1578711128.30 151.5517 60.0022 32.0000 1.9767 1.9774 416.1832 416.3639 0.0272 -1.0000 -1.0000 5211973 1578711128.40 151.5517 60.0022 32.0000 1.9765 1.9772 416.1455 416.3252 0.0272 -1.0000 -1.0000 5212051 1578711128.50 151.5517 60.0022 32.0000 1.9768 1.9775 416.1632 416.3451 0.0274 -1.0000 -1.0000 5212114 1578711128.60 151.5517 60.0022 32.0000 1.9761 1.9768 416.1504 416.3314 0.0273 -1.0000 -1.0000 5212176 1578711128.70 151.5517 60.0022 32.0000 1.9759 1.9766 416.1647 416.3458 0.0273 -1.0000 -1.0000 5212239 1578711128.80 151.5517 60.0022 32.0000 1.9761 1.9768 416.1549 416.3364 0.0273 -1.0000 -1.0000 5212301 1578711128.90 151.5584 60.0022 32.0000 1.9760 1.9767 416.1470 416.3284 0.0273 -1.0000 -1.0000 5212380 1578711129.00 151.5584 60.0022 32.0000 1.9759 1.9766 416.1031 416.2834 0.0272 -1.0000 -1.0000 5212442 1578711129.10 151.5584 60.0022 32.0000 1.9759 1.9766 416.1556 416.3367 0.0273 -1.0000 -1.0000 5212504 1578711129.20 151.5584 60.0022 32.0000 1.9760 1.9767 416.1483 416.3291 0.0273 -1.0000 -1.0000 5212583 1578711129.30 151.5584 60.0022 32.0000 1.9760 1.9767 416.0674 416.2487 0.0273 -1.0000 -1.0000 5212645 1578711129.40 151.5221 60.0024 32.0000 1.9760 1.9767 416.2232 416.4034 0.0271 -1.0000 -1.0000 5212739 1578711129.50 151.5031 60.0026 32.0000 1.9760 1.9767 416.1305 416.3102 0.0271 -1.0000 -1.0000 5212801 1578711129.60 151.5031 60.0026 32.0000 1.9758 1.9765 416.1265 416.3065 0.0271 -1.0000 -1.0000 5212989 1578711129.70 151.5031 60.0026 32.0000 1.9754 1.9761 416.1634 416.3452 0.0274 -1.0000 -1.0000 5213051 1578711129.80 151.5031 60.0026 32.0000 1.9761 1.9768 416.1797 416.3603 0.0272 -1.0000 -1.0000 5213114 1578711129.90 151.5031 60.0026 32.0000 1.9756 1.9763 416.1244 416.3046 0.0273 -1.0000 -1.0000 5213176 1578711130.00 151.5031 60.0026 32.0000 1.9754 1.9761 416.1112 416.2913 0.0272 -1.0000 -1.0000 5213239 1578711130.10 151.5152 60.0026 32.0000 1.9755 1.9762 416.1713 416.3511 0.0272 -1.0000 -1.0000 5214051 1578711130.20 151.5152 60.0026 32.0000 1.9755 1.9762 416.1430 416.3239 0.0273 -1.0000 -1.0000 5214114 1578711130.30 151.5152 60.0026 32.0000 1.9764 1.9771 416.2079 416.3879 0.0271 -1.0000 -1.0000 5214176 1578711130.40 151.5152 60.0026 32.0000 1.9765 1.9772 416.1715 416.3521 0.0272 -1.0000 -1.0000 5214254 1578711130.50 151.5152 60.0026 32.0000 1.9763 1.9770 416.2124 416.3935 0.0274 -1.0000 -1.0000 5214317 1578711130.60 151.5487 60.0026 32.0000 1.9759 1.9767 416.1704 416.3517 0.0273 -1.0000 -1.0000 5214380 1578711130.70 151.5496 60.0026 32.0000 1.9758 1.9765 416.1822 416.3627 0.0272 -1.0000 -1.0000 5214442 1578711130.80 151.5496 60.0026 32.0000 1.9759 1.9766 416.1077 416.2882 0.0273 -1.0000 -1.0000 5214504 1578711130.90 151.5496 60.0026 32.0000 1.9752 1.9759 416.2008 416.3822 0.0273 -1.0000 -1.0000 5214583 1578711131.00 151.5496 60.0026 32.0000 1.9761 1.9768 416.2021 416.3834 0.0273 -1.0000 -1.0000 5214645 1578711131.10 151.5496 60.0026 32.0000 1.9758 1.9765 416.1553 416.3359 0.0272 -1.0000 -1.0000 5214708 1578711131.20 151.5143 60.0026 32.0000 1.9760 1.9767 416.2176 416.3976 0.0271 -1.0000 -1.0000 5214786 1578711131.30 151.5143 60.0026 32.0000 1.9760 1.9767 416.1846 416.3649 0.0272 -1.0000 -1.0000 5214848 1578711131.40 151.5143 60.0026 32.0000 1.9759 1.9766 416.2011 416.3821 0.0273 -1.0000 -1.0000 5214895 1578711131.50 151.5143 60.0026 32.0000 1.9763 1.9770 416.2404 416.4215 0.0273 -1.0000 -1.0000 5214973 1578711131.60 151.5143 60.0026 32.0000 1.9762 1.9769 416.2019 416.3827 0.0272 -1.0000 -1.0000 5215051 1578711131.70 151.4772 60.0026 32.0000 1.9760 1.9767 416.1919 416.3722 0.0272 -1.0000 -1.0000 5215114 1578711131.80 151.4655 60.0026 32.0000 1.9757 1.9764 416.1646 416.3452 0.0272 -1.0000 -1.0000 5215192 1578711131.90 151.4655 60.0026 32.0000 1.9760 1.9767 416.1781 416.3586 0.0272 -1.0000 -1.0000 5215254 1578711132.00 151.4655 60.0026 32.0000 1.9759 1.9766 416.2513 416.4318 0.0272 -1.0000 -1.0000 5215317 1578711132.10 151.4655 60.0026 32.0000 1.9754 1.9761 416.2251 416.4065 0.0273 -1.0000 -1.0000 5215395 1578711132.20 151.4655 60.0026 32.0000 1.9762 1.9769 416.1869 416.3674 0.0273 -1.0000 -1.0000 5215458 1578711132.30 151.4898 60.0026 32.0000 1.9767 1.9774 416.1876 416.3679 0.0272 -1.0000 -1.0000 5215520 1578711132.40 151.4898 60.0026 32.0000 1.9758 1.9765 416.2477 416.4279 0.0272 -1.0000 -1.0000 5215583 1578711132.50 151.4898 60.0026 32.0000 1.9758 1.9765 416.2199 416.4013 0.0273 -1.0000 -1.0000 5215645 1578711132.60 151.4898 60.0026 32.0000 1.9760 1.9768 416.2086 416.3897 0.0273 -1.0000 -1.0000 5215723 1578711132.70 151.4898 60.0026 32.0000 1.9754 1.9761 416.1106 416.2911 0.0272 -1.0000 -1.0000 5215786 1578711132.80 151.5098 60.0026 32.0000 1.9762 1.9769 416.2444 416.4260 0.0273 -1.0000 -1.0000 5215848 1578711132.90 151.5196 60.0026 32.0000 1.9751 1.9758 416.2277 416.4085 0.0273 -1.0000 -1.0000 5215927 1578711133.00 151.5196 60.0026 32.0000 1.9758 1.9765 416.1830 416.3630 0.0271 -1.0000 -1.0000 5215989 1578711133.10 151.5196 60.0026 32.0000 1.9767 1.9774 416.1586 416.3389 0.0273 -1.0000 -1.0000 5216051 1578711133.20 151.5196 60.0026 32.0000 1.9751 1.9758 416.1053 416.2868 0.0273 -1.0000 -1.0000 5216801 1578711133.30 151.5196 60.0026 32.0000 1.9759 1.9766 416.1980 416.3794 0.0274 -1.0000 -1.0000 5216864 1578711133.40 151.5012 60.0026 32.0000 1.9763 1.9770 416.1866 416.3672 0.0272 -1.0000 -1.0000 5216926 1578711133.50 151.4856 60.0026 32.0000 1.9754 1.9761 416.1575 416.3381 0.0273 -1.0000 -1.0000 5217004 1578711133.60 151.4856 60.0026 32.0000 1.9753 1.9761 416.0781 416.2594 0.0274 -1.0000 -1.0000 5217067 1578711133.70 151.4856 60.0026 32.0000 1.9760 1.9767 416.2048 416.3860 0.0273 -1.0000 -1.0000 5217129 1578711133.80 151.4856 60.0026 32.0000 1.9756 1.9763 416.1305 416.3116 0.0273 -1.0000 -1.0000 5217208 1578711133.90 151.4856 60.0026 32.0000 1.9762 1.9769 416.2185 416.3997 0.0273 -1.0000 -1.0000 5217270 1578711134.00 151.4923 60.0026 32.0000 1.9756 1.9763 416.1950 416.3749 0.0271 -1.0000 -1.0000 5217333 1578711134.10 151.4923 60.0026 32.0000 1.9762 1.9769 416.1409 416.3216 0.0273 -1.0000 -1.0000 5217395 1578711134.20 151.4923 60.0026 32.0000 1.9757 1.9764 416.1708 416.3516 0.0272 -1.0000 -1.0000 5217520 1578711134.30 151.4923 60.0026 32.0000 1.9760 1.9767 416.1694 416.3508 0.0274 -1.0000 -1.0000 5217583 1578711134.40 151.4923 60.0026 32.0000 1.9764 1.9771 416.1957 416.3762 0.0273 -1.0000 -1.0000 5217661 1578711134.50 151.4749 60.0026 32.0000 1.9759 1.9766 416.1143 416.2951 0.0272 -1.0000 -1.0000 5217723 1578711134.60 151.4749 60.0026 32.0000 1.9760 1.9767 416.0868 416.2676 0.0273 -1.0000 -1.0000 5217802 1578711134.70 151.4749 60.0026 32.0000 1.9758 1.9765 416.1377 416.3185 0.0273 -1.0000 -1.0000 5218036 1578711134.80 151.4749 60.0026 32.0000 1.9759 1.9766 416.1546 416.3355 0.0273 -1.0000 -1.0000 5218098 1578711134.90 151.4749 60.0026 32.0000 1.9754 1.9762 416.1263 416.3068 0.0272 -1.0000 -1.0000 5218161 1578711135.00 151.4754 60.0026 32.0000 1.9758 1.9765 416.1447 416.3253 0.0273 -1.0000 -1.0000 5218223 1578711135.10 151.4824 60.0022 32.0000 1.9763 1.9770 416.1369 416.3180 0.0273 -1.0000 -1.0000 5218286 1578711135.20 151.4824 60.0022 32.0000 1.9761 1.9768 416.1460 416.3265 0.0273 -1.0000 -1.0000 5218364 1578711135.30 151.4824 60.0022 32.0000 1.9755 1.9762 416.1894 416.3705 0.0273 -1.0000 -1.0000 5218489 1578711135.40 151.4824 60.0022 32.0000 1.9762 1.9769 416.2091 416.3908 0.0274 -1.0000 -1.0000 5218551 1578711135.50 151.4824 60.0022 32.0000 1.9763 1.9770 416.1555 416.3372 0.0274 -1.0000 -1.0000 5218614 1578711135.60 151.5281 60.0022 32.0000 1.9763 1.9770 416.1864 416.3672 0.0273 -1.0000 -1.0000 5218692 1578711135.70 151.5281 60.0022 32.0000 1.9759 1.9766 416.2493 416.4301 0.0273 -1.0000 -1.0000 5218739 1578711135.80 151.5281 60.0022 32.0000 1.9757 1.9764 416.1793 416.3607 0.0273 -1.0000 -1.0000 5219036 1578711135.90 151.5281 60.0022 32.0000 1.9764 1.9771 416.2473 416.4281 0.0273 -1.0000 -1.0000 5219098 1578711136.00 151.5281 60.0022 32.0000 1.9764 1.9771 416.2255 416.4062 0.0272 -1.0000 -1.0000 5219161 1578711136.10 151.5280 60.0022 32.0000 1.9756 1.9763 416.1392 416.3197 0.0273 -1.0000 -1.0000 5219239 1578711136.20 151.5250 60.0022 32.0000 1.9762 1.9769 416.2082 416.3896 0.0273 -1.0000 -1.0000 5219302 1578711136.30 151.5250 60.0022 32.0000 1.9761 1.9768 416.1383 416.3184 0.0272 -1.0000 -1.0000 5219973 1578711136.40 151.5250 60.0022 32.0000 1.9764 1.9771 416.1815 416.3621 0.0272 -1.0000 -1.0000 5220036 1578711136.50 151.5250 60.0022 32.0000 1.9759 1.9766 416.1596 416.3394 0.0271 -1.0000 -1.0000 5220098 1578711136.60 151.5250 60.0022 32.0000 1.9757 1.9764 416.1472 416.3278 0.0273 -1.0000 -1.0000 5220176 1578711136.70 151.4505 60.0022 32.0000 1.9760 1.9768 416.1518 416.3330 0.0273 -1.0000 -1.0000 5220239 1578711136.80 151.4505 60.0022 32.0000 1.9752 1.9759 416.1911 416.3712 0.0271 -1.0000 -1.0000 5220301 1578711136.90 151.4505 60.0022 32.0000 1.9756 1.9763 416.2477 416.4288 0.0274 -1.0000 -1.0000 5220380 1578711137.00 151.4505 60.0022 32.0000 1.9752 1.9759 416.1851 416.3667 0.0274 -1.0000 -1.0000 5220442 1578711137.10 151.4505 60.0022 32.0000 1.9757 1.9764 416.1563 416.3379 0.0274 -1.0000 -1.0000 5220504 1578711137.20 151.4552 60.0022 32.0000 1.9757 1.9764 416.1904 416.3720 0.0274 -1.0000 -1.0000 5220583 1578711137.30 151.4869 60.0022 32.0000 1.9752 1.9759 416.1867 416.3678 0.0273 -1.0000 -1.0000 5220754 1578711137.40 151.4869 60.0022 32.0000 1.9762 1.9769 416.1533 416.3332 0.0272 -1.0000 -1.0000 5220817 1578711137.50 151.4869 60.0022 32.0000 1.9763 1.9770 416.1917 416.3726 0.0273 -1.0000 -1.0000 5220895 1578711137.60 151.4869 60.0022 32.0000 1.9761 1.9768 416.1927 416.3730 0.0271 -1.0000 -1.0000 5220958 1578711137.70 151.4869 60.0022 32.0000 1.9759 1.9766 416.2166 416.3958 0.0271 -1.0000 -1.0000 5221004 1578711137.80 151.5149 60.0022 32.0000 1.9756 1.9763 416.2590 416.4401 0.0273 -1.0000 -1.0000 5221083 1578711137.90 151.5149 60.0022 32.0000 1.9753 1.9760 416.1591 416.3396 0.0272 -1.0000 -1.0000 5221223 1578711138.00 151.5149 60.0022 32.0000 1.9754 1.9761 416.1584 416.3394 0.0273 -1.0000 -1.0000 5221286 1578711138.10 151.5149 60.0022 32.0000 1.9755 1.9762 416.2026 416.3841 0.0274 -1.0000 -1.0000 5221348 1578711138.20 151.5149 60.0022 32.0000 1.9756 1.9763 416.2281 416.4089 0.0272 -1.0000 -1.0000 5221411 1578711138.30 151.5163 60.0022 32.0000 1.9755 1.9762 416.1041 416.2850 0.0273 -1.0000 -1.0000 5221473 1578711138.40 151.5165 60.0022 32.0000 1.9749 1.9756 416.2053 416.3861 0.0272 -1.0000 -1.0000 5221770 1578711138.50 151.5165 60.0022 32.0000 1.9767 1.9774 416.1395 416.3201 0.0273 -1.0000 -1.0000 5221833 1578711138.60 151.5165 60.0022 32.0000 1.9762 1.9770 416.2644 416.4453 0.0272 -1.0000 -1.0000 5221911 1578711138.70 151.5165 60.0022 32.0000 1.9759 1.9766 416.2863 416.4661 0.0271 -1.0000 -1.0000 5221973 1578711138.80 151.5165 60.0022 32.0000 1.9757 1.9764 416.1757 416.3551 0.0271 -1.0000 -1.0000 5222036 1578711138.90 151.4663 60.0022 32.0000 1.9752 1.9759 416.1366 416.3173 0.0273 -1.0000 -1.0000 5222473 1578711139.00 151.4663 60.0022 32.0000 1.9753 1.9760 416.2114 416.3928 0.0273 -1.0000 -1.0000 5222536 1578711139.10 151.4663 60.0022 32.0000 1.9754 1.9761 416.1810 416.3621 0.0273 -1.0000 -1.0000 5222598 1578711139.20 151.4663 60.0022 32.0000 1.9753 1.9760 416.2104 416.3910 0.0272 -1.0000 -1.0000 5222676 1578711139.30 151.4663 60.0022 32.0000 1.9754 1.9761 416.2020 416.3820 0.0272 -1.0000 -1.0000 5222739 1578711139.40 151.4663 60.0022 32.0000 1.9758 1.9765 416.1955 416.3761 0.0273 -1.0000 -1.0000 5222801 1578711139.50 151.5140 60.0022 32.0000 1.9757 1.9764 416.2383 416.4187 0.0272 -1.0000 -1.0000 5222864 1578711139.60 151.5140 60.0022 32.0000 1.9760 1.9767 416.2003 416.3805 0.0272 -1.0000 -1.0000 5222926 1578711139.70 151.5140 60.0022 32.0000 1.9763 1.9770 416.2301 416.4108 0.0272 -1.0000 -1.0000 5223005 1578711139.80 151.5140 60.0022 32.0000 1.9759 1.9766 416.2882 416.4687 0.0272 -1.0000 -1.0000 5223067 1578711139.90 151.5140 60.0022 32.0000 1.9753 1.9760 416.2379 416.4180 0.0271 -1.0000 -1.0000 5223239 1578711140.00 151.4528 60.0027 32.0000 1.9755 1.9762 416.2279 416.4078 0.0272 -1.0000 -1.0000 5223302 1578711140.10 151.4517 60.0027 32.0000 1.9758 1.9765 416.1956 416.3764 0.0272 -1.0000 -1.0000 5223380 1578711140.20 151.4517 60.0027 32.0000 1.9748 1.9755 416.1159 416.2972 0.0273 -1.0000 -1.0000 5223442 1578711140.30 151.4517 60.0027 32.0000 1.9761 1.9768 416.1440 416.3252 0.0273 -1.0000 -1.0000 5223505 1578711140.40 151.4517 60.0027 32.0000 1.9758 1.9765 416.1936 416.3744 0.0272 -1.0000 -1.0000 5223770 1578711140.50 151.4517 60.0027 32.0000 1.9759 1.9766 416.1690 416.3495 0.0272 -1.0000 -1.0000 5223833 1578711140.60 151.5262 60.0027 32.0000 1.9754 1.9761 416.2561 416.4370 0.0272 -1.0000 -1.0000 5223911 1578711140.70 151.5288 60.0027 32.0000 1.9746 1.9753 416.2237 416.4036 0.0271 -1.0000 -1.0000 5223973 1578711140.80 151.5288 60.0027 32.0000 1.9763 1.9770 416.1690 416.3492 0.0272 -1.0000 -1.0000 5224036 1578711140.90 151.5288 60.0027 32.0000 1.9754 1.9761 416.1745 416.3558 0.0273 -1.0000 -1.0000 5224254 1578711141.00 151.5288 60.0027 32.0000 1.9756 1.9763 416.1738 416.3546 0.0273 -1.0000 -1.0000 5224317 1578711141.10 151.5288 60.0027 32.0000 1.9759 1.9766 416.1463 416.3264 0.0272 -1.0000 -1.0000 5224380 1578711141.20 151.4253 60.0027 32.0000 1.9759 1.9766 416.1541 416.3354 0.0273 -1.0000 -1.0000 5224458 1578711141.30 151.4253 60.0027 32.0000 1.9751 1.9758 416.1115 416.2911 0.0271 -1.0000 -1.0000 5224520 1578711141.40 151.4253 60.0027 32.0000 1.9756 1.9763 416.1373 416.3176 0.0272 -1.0000 -1.0000 5224583 1578711141.50 151.4253 60.0027 32.0000 1.9762 1.9769 416.2445 416.4258 0.0274 -1.0000 -1.0000 5224754 1578711141.60 151.4253 60.0027 32.0000 1.9753 1.9760 416.2078 416.3885 0.0272 -1.0000 -1.0000 5224817 1578711141.70 151.4253 60.0027 32.0000 1.9760 1.9767 416.2346 416.4146 0.0272 -1.0000 -1.0000 5224895 1578711141.80 151.5498 60.0027 32.0000 1.9765 1.9772 416.2835 416.4647 0.0273 -1.0000 -1.0000 5224958 1578711141.90 151.5498 60.0027 32.0000 1.9767 1.9774 416.2909 416.4724 0.0273 -1.0000 -1.0000 5225020 1578711142.00 151.5498 60.0027 32.0000 1.9769 1.9776 416.2236 416.4039 0.0272 -1.0000 -1.0000 5225255 1578711142.10 151.5498 60.0027 32.0000 1.9760 1.9767 416.2535 416.4337 0.0271 -1.0000 -1.0000 5225333 1578711142.20 151.5498 60.0027 32.0000 1.9761 1.9768 416.2535 416.4338 0.0272 -1.0000 -1.0000 5225395 1578711142.30 151.5430 60.0027 32.0000 1.9763 1.9770 416.1641 416.3445 0.0272 -1.0000 -1.0000 5225458 1578711142.40 151.5064 60.0027 32.0000 1.9754 1.9761 416.1916 416.3722 0.0273 -1.0000 -1.0000 5225520 1578711142.50 151.5064 60.0027 32.0000 1.9755 1.9762 416.1933 416.3736 0.0272 -1.0000 -1.0000 5225755 1578711142.60 151.5064 60.0027 32.0000 1.9756 1.9763 416.2229 416.4049 0.0273 -1.0000 -1.0000 5225833 1578711142.70 151.5064 60.0027 32.0000 1.9763 1.9770 416.2565 416.4363 0.0272 -1.0000 -1.0000 5225895 1578711142.80 151.5064 60.0027 32.0000 1.9759 1.9766 416.2341 416.4141 0.0271 -1.0000 -1.0000 5225958 1578711142.90 151.4821 60.0027 32.0000 1.9756 1.9763 416.2680 416.4480 0.0271 -1.0000 -1.0000 5226020 1578711143.00 151.4811 60.0027 32.0000 1.9761 1.9768 416.1398 416.3199 0.0272 -1.0000 -1.0000 5226364 1578711143.10 151.4811 60.0027 32.0000 1.9760 1.9767 416.1730 416.3536 0.0272 -1.0000 -1.0000 5226426 1578711143.20 151.4811 60.0027 32.0000 1.9758 1.9765 416.1402 416.3207 0.0272 -1.0000 -1.0000 5226505 1578711143.30 151.4811 60.0027 32.0000 1.9760 1.9767 416.2058 416.3857 0.0272 -1.0000 -1.0000 5226567 1578711143.40 151.4811 60.0027 32.0000 1.9761 1.9769 416.2199 416.4001 0.0271 -1.0000 -1.0000 5226629 1578711143.50 151.5344 60.0027 32.0000 1.9761 1.9768 416.1946 416.3741 0.0271 -1.0000 -1.0000 5227270 1578711143.60 151.5344 60.0027 32.0000 1.9763 1.9770 416.2460 416.4259 0.0272 -1.0000 -1.0000 5227333 1578711143.70 151.5344 60.0027 32.0000 1.9758 1.9765 416.2607 416.4423 0.0274 -1.0000 -1.0000 5227395 1578711143.80 151.5344 60.0027 32.0000 1.9759 1.9767 416.2496 416.4301 0.0271 -1.0000 -1.0000 5227473 1578711143.90 151.5344 60.0027 32.0000 1.9765 1.9772 416.2049 416.3855 0.0273 -1.0000 -1.0000 5227536 1578711144.00 151.5704 60.0027 32.0000 1.9766 1.9773 416.1881 416.3694 0.0273 -1.0000 -1.0000 5227598 1578711144.10 151.5775 60.0027 32.0000 1.9760 1.9767 416.2652 416.4455 0.0271 -1.0000 -1.0000 5227677 1578711144.20 151.5775 60.0027 32.0000 1.9760 1.9767 416.3167 416.4968 0.0272 -1.0000 -1.0000 5227739 1578711144.30 151.5775 60.0027 32.0000 1.9767 1.9774 416.2388 416.4192 0.0272 -1.0000 -1.0000 5227802 1578711144.40 151.5775 60.0027 32.0000 1.9763 1.9770 416.2908 416.4711 0.0272 -1.0000 -1.0000 5227880 1578711144.50 151.5671 60.0027 32.0000 1.9761 1.9769 416.2591 416.4404 0.0274 -1.0000 -1.0000 5228005 1578711144.60 151.5671 60.0027 32.0000 1.9761 1.9768 416.2525 416.4335 0.0273 -1.0000 -1.0000 5228083 1578711144.70 151.5671 60.0027 32.0000 1.9755 1.9762 416.2508 416.4312 0.0272 -1.0000 -1.0000 5228145 1578711144.80 151.5671 60.0027 32.0000 1.9761 1.9768 416.2708 416.4518 0.0273 -1.0000 -1.0000 5228208 1578711144.90 151.5671 60.0027 32.0000 1.9759 1.9766 416.2063 416.3868 0.0272 -1.0000 -1.0000 5228270 1578711145.00 151.5671 60.0027 32.0000 1.9763 1.9770 416.2739 416.4545 0.0272 -1.0000 -1.0000 5228348 1578711145.10 151.4981 60.0022 32.0000 1.9762 1.9769 416.1811 416.3615 0.0272 -1.0000 -1.0000 5228473 1578711145.20 151.4981 60.0022 32.0000 1.9751 1.9758 416.2195 416.4008 0.0273 -1.0000 -1.0000 5228536 1578711145.30 151.4981 60.0022 32.0000 1.9755 1.9762 416.2294 416.4099 0.0272 -1.0000 -1.0000 5228598 1578711145.40 151.4981 60.0022 32.0000 1.9757 1.9764 416.2454 416.4252 0.0271 -1.0000 -1.0000 5228661 1578711145.50 151.4981 60.0022 32.0000 1.9767 1.9774 416.2245 416.4049 0.0272 -1.0000 -1.0000 5228739 1578711145.60 151.4957 60.0022 32.0000 1.9767 1.9774 416.2167 416.3984 0.0274 -1.0000 -1.0000 5228801 1578711145.70 151.4922 60.0022 32.0000 1.9758 1.9765 416.1192 416.3004 0.0273 -1.0000 -1.0000 5228864 1578711145.80 151.4922 60.0022 32.0000 1.9754 1.9761 416.2035 416.3835 0.0271 -1.0000 -1.0000 5228942 1578711145.90 151.4922 60.0022 32.0000 1.9760 1.9767 416.1901 416.3699 0.0271 -1.0000 -1.0000 5229005 1578711146.00 151.4922 60.0022 32.0000 1.9765 1.9772 416.1478 416.3282 0.0271 -1.0000 -1.0000 5229067 1578711146.10 151.4922 60.0022 32.0000 1.9767 1.9774 416.1326 416.3133 0.0273 -1.0000 -1.0000 5229255 1578711146.20 151.5170 60.0022 32.0000 1.9761 1.9768 416.1515 416.3331 0.0273 -1.0000 -1.0000 5229317 1578711146.30 151.5170 60.0022 32.0000 1.9761 1.9768 416.2657 416.4463 0.0272 -1.0000 -1.0000 5229364 1578711146.40 151.5170 60.0022 32.0000 1.9761 1.9768 416.1745 416.3559 0.0274 -1.0000 -1.0000 5229442 1578711146.50 151.5170 60.0022 32.0000 1.9762 1.9769 416.1503 416.3311 0.0272 -1.0000 -1.0000 5229504 1578711146.60 151.5170 60.0022 32.0000 1.9769 1.9776 416.2059 416.3860 0.0272 -1.0000 -1.0000 5229989 1578711146.70 151.5170 60.0022 32.0000 1.9768 1.9775 416.2633 416.4443 0.0273 -1.0000 -1.0000 5230051 1578711146.80 151.5317 60.0022 32.0000 1.9759 1.9766 416.1560 416.3364 0.0272 -1.0000 -1.0000 5230114 1578711146.90 151.5317 60.0022 32.0000 1.9752 1.9759 416.2071 416.3870 0.0273 -1.0000 -1.0000 5230192 1578711147.00 151.5317 60.0022 32.0000 1.9755 1.9763 416.2151 416.3966 0.0273 -1.0000 -1.0000 5230254 1578711147.10 151.5317 60.0022 32.0000 1.9758 1.9765 416.2692 416.4495 0.0271 -1.0000 -1.0000 5230317 1578711147.20 151.5317 60.0022 32.0000 1.9761 1.9768 416.2255 416.4053 0.0271 -1.0000 -1.0000 5230395 1578711147.30 151.5049 60.0022 32.0000 1.9762 1.9769 416.1835 416.3635 0.0272 -1.0000 -1.0000 5230458 1578711147.40 151.5008 60.0022 32.0000 1.9760 1.9767 416.1822 416.3626 0.0272 -1.0000 -1.0000 5230520 1578711147.50 151.5008 60.0022 32.0000 1.9756 1.9763 416.2006 416.3825 0.0273 -1.0000 -1.0000 5230583 1578711147.60 151.5008 60.0022 32.0000 1.9755 1.9762 416.1472 416.3276 0.0272 -1.0000 -1.0000 5230770 1578711147.70 151.5008 60.0022 32.0000 1.9758 1.9765 416.2109 416.3916 0.0272 -1.0000 -1.0000 5230833 1578711147.80 151.5038 60.0022 32.0000 1.9761 1.9769 416.1650 416.3458 0.0272 -1.0000 -1.0000 5230895 1578711147.90 151.5560 60.0022 32.0000 1.9763 1.9770 416.1951 416.3759 0.0273 -1.0000 -1.0000 5230958 1578711148.00 151.5560 60.0022 32.0000 1.9759 1.9766 416.2119 416.3932 0.0274 -1.0000 -1.0000 5231020 1578711148.10 151.5560 60.0022 32.0000 1.9756 1.9763 416.1609 416.3424 0.0273 -1.0000 -1.0000 5231770 1578711148.20 151.5560 60.0022 32.0000 1.9763 1.9770 416.2288 416.4096 0.0272 -1.0000 -1.0000 5231833 1578711148.30 151.5560 60.0022 32.0000 1.9766 1.9773 416.1690 416.3497 0.0273 -1.0000 -1.0000 5231895 1578711148.40 151.5121 60.0022 32.0000 1.9767 1.9774 416.1981 416.3786 0.0272 -1.0000 -1.0000 5231958 1578711148.50 151.5121 60.0022 32.0000 1.9767 1.9774 416.1944 416.3755 0.0273 -1.0000 -1.0000 5232020 1578711148.60 151.5121 60.0022 32.0000 1.9763 1.9770 416.2266 416.4078 0.0273 -1.0000 -1.0000 5232098 1578711148.70 151.5121 60.0022 32.0000 1.9759 1.9766 416.1569 416.3388 0.0274 -1.0000 -1.0000 5232161 1578711148.80 151.5121 60.0022 32.0000 1.9760 1.9767 416.2634 416.4435 0.0271 -1.0000 -1.0000 5232223 1578711148.90 151.5121 60.0022 32.0000 1.9754 1.9761 416.0908 416.2709 0.0272 -1.0000 -1.0000 5232301 1578711149.00 151.5120 60.0022 32.0000 1.9767 1.9774 416.1523 416.3328 0.0272 -1.0000 -1.0000 5232364 1578711149.10 151.4951 60.0022 32.0000 1.9758 1.9765 416.2308 416.4099 0.0271 -1.0000 -1.0000 5232426 1578711149.20 151.4951 60.0022 32.0000 1.9760 1.9767 416.1870 416.3677 0.0272 -1.0000 -1.0000 5232489 1578711149.30 151.4951 60.0022 32.0000 1.9753 1.9760 416.1605 416.3412 0.0273 -1.0000 -1.0000 5232551 1578711149.40 151.4951 60.0022 32.0000 1.9757 1.9764 416.2310 416.4122 0.0273 -1.0000 -1.0000 5232614 1578711149.50 151.4951 60.0022 32.0000 1.9755 1.9762 416.2311 416.4121 0.0272 -1.0000 -1.0000 5232692 1578711149.60 151.4531 60.0015 32.0000 1.9758 1.9765 416.1933 416.3738 0.0272 -1.0000 -1.0000 5232754 1578711149.70 151.4531 60.0015 32.0000 1.9757 1.9764 416.1968 416.3775 0.0273 -1.0000 -1.0000 5233036 1578711149.80 151.4531 60.0015 32.0000 1.9761 1.9768 416.1971 416.3790 0.0273 -1.0000 -1.0000 5233098 1578711149.90 151.4531 60.0015 32.0000 1.9750 1.9757 416.1881 416.3684 0.0272 -1.0000 -1.0000 5233161 1578711150.00 151.4531 60.0015 32.0000 1.9764 1.9771 416.2621 416.4430 0.0273 -1.0000 -1.0000 5233224 1578711150.10 151.4531 60.0015 32.0000 1.9758 1.9765 416.1518 416.3330 0.0273 -1.0000 -1.0000 5233302 1578711150.20 151.4613 60.0015 32.0000 1.9757 1.9764 416.2364 416.4173 0.0273 -1.0000 -1.0000 5233536 1578711150.30 151.5322 60.0015 32.0000 1.9758 1.9765 416.1820 416.3640 0.0274 -1.0000 -1.0000 5233598 1578711150.40 151.5322 60.0015 32.0000 1.9758 1.9765 416.2611 416.4417 0.0272 -1.0000 -1.0000 5233661 1578711150.50 151.5322 60.0015 32.0000 1.9764 1.9771 416.2099 416.3900 0.0271 -1.0000 -1.0000 5233724 1578711150.60 151.5322 60.0015 32.0000 1.9763 1.9770 416.2580 416.4382 0.0272 -1.0000 -1.0000 5233802 1578711150.70 151.5322 60.0015 32.0000 1.9765 1.9772 416.1744 416.3552 0.0272 -1.0000 -1.0000 5234239 1578711150.80 151.5290 60.0015 32.0000 1.9762 1.9769 416.2632 416.4432 0.0272 -1.0000 -1.0000 5234301 1578711150.90 151.5290 60.0015 32.0000 1.9753 1.9760 416.2257 416.4064 0.0272 -1.0000 -1.0000 5234380 1578711151.00 151.5290 60.0015 32.0000 1.9759 1.9766 416.2006 416.3813 0.0273 -1.0000 -1.0000 5234442 1578711151.10 151.5290 60.0015 32.0000 1.9764 1.9771 416.2124 416.3937 0.0273 -1.0000 -1.0000 5234504 1578711151.20 151.5290 60.0015 32.0000 1.9753 1.9760 416.1730 416.3544 0.0274 -1.0000 -1.0000 5234754 1578711151.30 151.4589 60.0015 32.0000 1.9758 1.9765 416.1662 416.3477 0.0273 -1.0000 -1.0000 5234817 1578711151.40 151.4527 60.0015 32.0000 1.9756 1.9763 416.2376 416.4178 0.0272 -1.0000 -1.0000 5234880 1578711151.50 151.4527 60.0015 32.0000 1.9766 1.9773 416.2005 416.3816 0.0273 -1.0000 -1.0000 5234958 1578711151.60 151.4527 60.0015 32.0000 1.9760 1.9767 416.1634 416.3445 0.0273 -1.0000 -1.0000 5235020 1578711151.70 151.4527 60.0015 32.0000 1.9762 1.9769 416.1651 416.3453 0.0272 -1.0000 -1.0000 5235083 1578711151.80 151.4543 60.0015 32.0000 1.9753 1.9760 416.1649 416.3454 0.0272 -1.0000 -1.0000 5235161 1578711151.90 151.4886 60.0015 32.0000 1.9756 1.9763 416.2176 416.3978 0.0272 -1.0000 -1.0000 5235223 1578711152.00 151.4886 60.0015 32.0000 1.9763 1.9770 416.1880 416.3687 0.0272 -1.0000 -1.0000 5235286 1578711152.10 151.4886 60.0015 32.0000 1.9759 1.9767 416.2166 416.3969 0.0272 -1.0000 -1.0000 5235348 1578711152.20 151.4886 60.0015 32.0000 1.9763 1.9770 416.2540 416.4349 0.0273 -1.0000 -1.0000 5235411 1578711152.30 151.4886 60.0015 32.0000 1.9764 1.9771 416.2646 416.4453 0.0273 -1.0000 -1.0000 5235489 1578711152.40 151.4866 60.0015 32.0000 1.9756 1.9763 416.1848 416.3658 0.0272 -1.0000 -1.0000 5235567 1578711152.50 151.4866 60.0015 32.0000 1.9758 1.9765 416.1672 416.3476 0.0272 -1.0000 -1.0000 5235614 1578711152.60 151.4866 60.0015 32.0000 1.9761 1.9768 416.2036 416.3846 0.0273 -1.0000 -1.0000 5235692 1578711152.70 151.4866 60.0015 32.0000 1.9761 1.9768 416.1362 416.3173 0.0273 -1.0000 -1.0000 5235755 1578711152.80 151.4866 60.0015 32.0000 1.9760 1.9767 416.2031 416.3840 0.0272 -1.0000 -1.0000 5235817 1578711152.90 151.4912 60.0015 32.0000 1.9759 1.9766 416.1255 416.3064 0.0273 -1.0000 -1.0000 5235895 1578711153.00 151.5152 60.0015 32.0000 1.9759 1.9766 416.2216 416.4022 0.0273 -1.0000 -1.0000 5235958 1578711153.10 151.5152 60.0015 32.0000 1.9754 1.9761 416.2147 416.3958 0.0273 -1.0000 -1.0000 5236020 1578711153.20 151.5152 60.0015 32.0000 1.9763 1.9770 416.1952 416.3766 0.0274 -1.0000 -1.0000 5236083 1578711153.30 151.5152 60.0015 32.0000 1.9765 1.9772 416.2060 416.3878 0.0274 -1.0000 -1.0000 5236739 1578711153.40 151.5152 60.0015 32.0000 1.9760 1.9767 416.2522 416.4331 0.0272 -1.0000 -1.0000 5236801 1578711153.50 151.5152 60.0015 32.0000 1.9760 1.9767 416.1957 416.3773 0.0275 -1.0000 -1.0000 5236880 1578711153.60 151.5256 60.0015 32.0000 1.9758 1.9765 416.2443 416.4262 0.0274 -1.0000 -1.0000 5236942 1578711153.70 151.5256 60.0015 32.0000 1.9755 1.9762 416.2420 416.4242 0.0275 -1.0000 -1.0000 5237004 1578711153.80 151.5256 60.0015 32.0000 1.9761 1.9768 416.2446 416.4263 0.0274 -1.0000 -1.0000 5237286 1578711153.90 151.5256 60.0015 32.0000 1.9758 1.9765 416.1609 416.3433 0.0274 -1.0000 -1.0000 5237348 1578711154.00 151.5256 60.0015 32.0000 1.9761 1.9768 416.2154 416.3959 0.0272 -1.0000 -1.0000 5237411 1578711154.10 151.4869 60.0015 32.0000 1.9761 1.9768 416.2651 416.4465 0.0275 -1.0000 -1.0000 5237489 1578711154.20 151.4601 60.0015 32.0000 1.9757 1.9764 416.2400 416.4217 0.0273 -1.0000 -1.0000 5237551 1578711154.30 151.4601 60.0015 32.0000 1.9759 1.9766 416.1875 416.3674 0.0272 -1.0000 -1.0000 5237614 1578711154.40 151.4601 60.0015 32.0000 1.9756 1.9763 416.2115 416.3927 0.0273 -1.0000 -1.0000 5237692 1578711154.50 151.4601 60.0015 32.0000 1.9752 1.9759 416.2005 416.3813 0.0273 -1.0000 -1.0000 5237755 1578711154.60 151.4601 60.0015 32.0000 1.9757 1.9764 416.3117 416.4937 0.0273 -1.0000 -1.0000 5237817 1578711154.70 151.5290 60.0014 32.0000 1.9760 1.9767 416.2285 416.4085 0.0272 -1.0000 -1.0000 5237880 1578711154.80 151.5290 60.0014 32.0000 1.9759 1.9766 416.1893 416.3692 0.0272 -1.0000 -1.0000 5238254 1578711154.90 151.5290 60.0014 32.0000 1.9760 1.9767 416.2292 416.4107 0.0273 -1.0000 -1.0000 5238333 1578711155.00 151.5290 60.0014 32.0000 1.9761 1.9768 416.1849 416.3653 0.0272 -1.0000 -1.0000 5238395 1578711155.10 151.5290 60.0014 32.0000 1.9755 1.9763 416.1610 416.3429 0.0275 -1.0000 -1.0000 5238458 1578711155.20 151.5459 60.0014 32.0000 1.9761 1.9768 416.1959 416.3773 0.0274 -1.0000 -1.0000 5238536 1578711155.30 151.5481 60.0014 32.0000 1.9758 1.9765 416.1605 416.3419 0.0273 -1.0000 -1.0000 5238598 1578711155.40 151.5481 60.0014 32.0000 1.9758 1.9765 416.1642 416.3454 0.0273 -1.0000 -1.0000 5238661 1578711155.50 151.5481 60.0014 32.0000 1.9761 1.9768 416.2079 416.3900 0.0274 -1.0000 -1.0000 5238739 1578711155.60 151.5481 60.0014 32.0000 1.9758 1.9765 416.1310 416.3122 0.0273 -1.0000 -1.0000 5238801 1578711155.70 151.5481 60.0014 32.0000 1.9766 1.9773 416.1746 416.3551 0.0272 -1.0000 -1.0000 5238864 1578711155.80 151.5293 60.0014 32.0000 1.9756 1.9763 416.2001 416.3796 0.0271 -1.0000 -1.0000 5239505 1578711155.90 151.4871 60.0014 32.0000 1.9755 1.9762 416.1115 416.2922 0.0273 -1.0000 -1.0000 5239567 1578711156.00 151.4871 60.0014 32.0000 1.9759 1.9767 416.1277 416.3086 0.0273 -1.0000 -1.0000 5239629 1578711156.10 151.4871 60.0014 32.0000 1.9763 1.9770 416.1927 416.3742 0.0274 -1.0000 -1.0000 5239708 1578711156.20 151.4871 60.0014 32.0000 1.9768 1.9775 416.2212 416.4029 0.0274 -1.0000 -1.0000 5239770 1578711156.30 151.4871 60.0014 32.0000 1.9765 1.9773 416.2320 416.4134 0.0273 -1.0000 -1.0000 5239989 1578711156.40 151.5277 60.0014 32.0000 1.9764 1.9771 416.3178 416.4999 0.0275 -1.0000 -1.0000 5240067 1578711156.50 151.5277 60.0014 32.0000 1.9763 1.9770 416.2268 416.4085 0.0274 -1.0000 -1.0000 5240129 1578711156.60 151.5277 60.0014 32.0000 1.9754 1.9761 416.2199 416.4017 0.0274 -1.0000 -1.0000 5240192 1578711156.70 151.5277 60.0014 32.0000 1.9752 1.9759 416.1564 416.3381 0.0274 -1.0000 -1.0000 5240411 1578711156.80 151.5277 60.0014 32.0000 1.9756 1.9763 416.1840 416.3654 0.0274 -1.0000 -1.0000 5240473 1578711156.90 151.5158 60.0014 32.0000 1.9759 1.9766 416.1812 416.3628 0.0273 -1.0000 -1.0000 5240551 1578711157.00 151.4886 60.0014 32.0000 1.9757 1.9764 416.1789 416.3597 0.0273 -1.0000 -1.0000 5240614 1578711157.10 151.4886 60.0014 32.0000 1.9754 1.9761 416.1438 416.3250 0.0274 -1.0000 -1.0000 5240676 1578711157.20 151.4886 60.0014 32.0000 1.9760 1.9767 416.1845 416.3663 0.0274 -1.0000 -1.0000 5240754 1578711157.30 151.4886 60.0014 32.0000 1.9757 1.9764 416.2577 416.4393 0.0274 -1.0000 -1.0000 5240817 1578711157.40 151.4886 60.0014 32.0000 1.9760 1.9767 416.2420 416.4232 0.0273 -1.0000 -1.0000 5240880 1578711157.50 151.5304 60.0014 32.0000 1.9754 1.9762 416.2171 416.3980 0.0273 -1.0000 -1.0000 5240958 1578711157.60 151.5304 60.0014 32.0000 1.9763 1.9770 416.1705 416.3512 0.0272 -1.0000 -1.0000 5241051 1578711157.70 151.5304 60.0014 32.0000 1.9762 1.9769 416.2384 416.4204 0.0274 -1.0000 -1.0000 5241114 1578711157.80 151.5304 60.0014 32.0000 1.9762 1.9769 416.2338 416.4149 0.0274 -1.0000 -1.0000 5241192 1578711157.90 151.5304 60.0014 32.0000 1.9747 1.9754 416.2999 416.4815 0.0274 -1.0000 -1.0000 5241255 1578711158.00 151.5304 60.0014 32.0000 1.9762 1.9769 416.3048 416.4864 0.0273 -1.0000 -1.0000 5241317 1578711158.10 151.5340 60.0014 32.0000 1.9756 1.9763 416.2372 416.4179 0.0273 -1.0000 -1.0000 5241395 1578711158.20 151.5340 60.0014 32.0000 1.9757 1.9764 416.2253 416.4064 0.0273 -1.0000 -1.0000 5241458 1578711158.30 151.5340 60.0014 32.0000 1.9761 1.9768 416.2585 416.4390 0.0272 -1.0000 -1.0000 5241520 1578711158.40 151.5340 60.0014 32.0000 1.9760 1.9767 416.2645 416.4450 0.0272 -1.0000 -1.0000 5241817 1578711158.50 151.5340 60.0014 32.0000 1.9763 1.9770 416.1564 416.3370 0.0273 -1.0000 -1.0000 5241880 1578711158.60 151.5278 60.0014 32.0000 1.9764 1.9771 416.2543 416.4350 0.0272 -1.0000 -1.0000 5241942 1578711158.70 151.5070 60.0014 32.0000 1.9763 1.9770 416.2269 416.4084 0.0275 -1.0000 -1.0000 5242005 1578711158.80 151.5070 60.0014 32.0000 1.9754 1.9762 416.2664 416.4475 0.0273 -1.0000 -1.0000 5242067 1578711158.90 151.5070 60.0014 32.0000 1.9762 1.9769 416.1753 416.3568 0.0273 -1.0000 -1.0000 5242817 1578711159.00 151.5070 60.0014 32.0000 1.9758 1.9766 416.2128 416.3937 0.0273 -1.0000 -1.0000 5242880 1578711159.10 151.5070 60.0014 32.0000 1.9762 1.9769 416.2633 416.4439 0.0273 -1.0000 -1.0000 5242942 1578711159.20 151.5232 60.0014 32.0000 1.9765 1.9772 416.1648 416.3464 0.0274 -1.0000 -1.0000 5243004 1578711159.30 151.5232 60.0014 32.0000 1.9755 1.9762 416.2534 416.4347 0.0273 -1.0000 -1.0000 5243067 1578711159.40 151.5232 60.0014 32.0000 1.9763 1.9770 416.2910 416.4729 0.0274 -1.0000 -1.0000 5243129 1578711159.50 151.5232 60.0014 32.0000 1.9754 1.9761 416.2837 416.4653 0.0273 -1.0000 -1.0000 5243208 1578711159.60 151.5232 60.0014 32.0000 1.9756 1.9763 416.2089 416.3903 0.0274 -1.0000 -1.0000 5243270 1578711159.70 151.5232 60.0014 32.0000 1.9753 1.9760 416.2603 416.4413 0.0273 -1.0000 -1.0000 5243348 1578711159.80 151.5143 60.0015 32.0000 1.9762 1.9770 416.2963 416.4777 0.0273 -1.0000 -1.0000 5243411 1578711159.90 151.5143 60.0015 32.0000 1.9767 1.9774 416.2541 416.4352 0.0273 -1.0000 -1.0000 5243536 1578711160.00 151.5143 60.0015 32.0000 1.9765 1.9772 416.2723 416.4538 0.0274 -1.0000 -1.0000 5243598 1578711160.10 151.5143 60.0015 32.0000 1.9762 1.9769 416.2716 416.4536 0.0274 -1.0000 -1.0000 5243677 1578711160.20 151.5143 60.0015 32.0000 1.9757 1.9764 416.2985 416.4789 0.0272 -1.0000 -1.0000 5243739 1578711160.30 151.5143 60.0015 32.0000 1.9760 1.9767 416.2768 416.4576 0.0273 -1.0000 -1.0000 5243802 1578711160.40 151.4997 60.0015 32.0000 1.9761 1.9768 416.4105 416.5919 0.0273 -1.0000 -1.0000 5243880 1578711160.50 151.4997 60.0015 32.0000 1.9762 1.9769 416.2800 416.4616 0.0274 -1.0000 -1.0000 5244004 1578711160.60 151.4997 60.0015 32.0000 1.9756 1.9764 416.2734 416.4552 0.0274 -1.0000 -1.0000 5244098 1578711160.70 151.4997 60.0015 32.0000 1.9759 1.9766 416.2527 416.4342 0.0273 -1.0000 -1.0000 5244161 1578711160.80 151.4997 60.0015 32.0000 1.9761 1.9768 416.2172 416.3982 0.0273 -1.0000 -1.0000 5244223 1578711160.90 151.4997 60.0015 32.0000 1.9754 1.9762 416.2263 416.4080 0.0274 -1.0000 -1.0000 5244301 1578711161.00 151.4997 60.0015 32.0000 1.9766 1.9773 416.2498 416.4314 0.0274 -1.0000 -1.0000 5244364 1578711161.10 151.5551 60.0015 32.0000 1.9762 1.9769 416.2715 416.4532 0.0274 -1.0000 -1.0000 5244426 1578711161.20 151.5551 60.0015 32.0000 1.9767 1.9774 416.2518 416.4327 0.0273 -1.0000 -1.0000 5244489 1578711161.30 151.5551 60.0015 32.0000 1.9760 1.9767 416.2964 416.4776 0.0273 -1.0000 -1.0000 5244551 1578711161.40 151.5551 60.0015 32.0000 1.9757 1.9764 416.3329 416.5132 0.0272 -1.0000 -1.0000 5244614 1578711161.50 151.5551 60.0015 32.0000 1.9754 1.9761 416.2944 416.4770 0.0275 -1.0000 -1.0000 5244801 1578711161.60 151.4898 60.0015 32.0000 1.9760 1.9767 416.2592 416.4404 0.0272 -1.0000 -1.0000 5244864 1578711161.70 151.4879 60.0015 32.0000 1.9753 1.9760 416.2231 416.4047 0.0274 -1.0000 -1.0000 5244926 1578711161.80 151.4879 60.0015 32.0000 1.9757 1.9764 416.2542 416.4354 0.0274 -1.0000 -1.0000 5245004 1578711161.90 151.4879 60.0015 32.0000 1.9756 1.9763 416.2456 416.4277 0.0275 -1.0000 -1.0000 5245067 1578711162.00 151.4879 60.0015 32.0000 1.9758 1.9765 416.2301 416.4109 0.0272 -1.0000 -1.0000 5245302 1578711162.10 151.4879 60.0015 32.0000 1.9761 1.9768 416.2759 416.4568 0.0273 -1.0000 -1.0000 5245364 1578711162.20 151.5505 60.0015 32.0000 1.9757 1.9764 416.2562 416.4376 0.0273 -1.0000 -1.0000 5245426 1578711162.30 151.5505 60.0015 32.0000 1.9764 1.9772 416.1806 416.3624 0.0274 -1.0000 -1.0000 5245489 1578711162.40 151.5505 60.0015 32.0000 1.9761 1.9768 416.2157 416.3964 0.0272 -1.0000 -1.0000 5245567 1578711162.50 151.5505 60.0015 32.0000 1.9752 1.9759 416.1931 416.3744 0.0274 -1.0000 -1.0000 5245802 1578711162.60 151.5505 60.0015 32.0000 1.9763 1.9770 416.2731 416.4549 0.0274 -1.0000 -1.0000 5245880 1578711162.70 151.5505 60.0015 32.0000 1.9762 1.9770 416.1752 416.3573 0.0275 -1.0000 -1.0000 5245942 1578711162.80 151.5787 60.0015 32.0000 1.9760 1.9768 416.2480 416.4303 0.0275 -1.0000 -1.0000 5246004 1578711162.90 151.5787 60.0015 32.0000 1.9758 1.9765 416.2263 416.4084 0.0274 -1.0000 -1.0000 5246083 1578711163.00 151.5787 60.0015 32.0000 1.9766 1.9773 416.2332 416.4136 0.0273 -1.0000 -1.0000 5246301 1578711163.10 151.5787 60.0015 32.0000 1.9762 1.9769 416.2469 416.4299 0.0275 -1.0000 -1.0000 5246364 1578711163.20 151.5787 60.0015 32.0000 1.9765 1.9772 416.2235 416.4046 0.0272 -1.0000 -1.0000 5246442 1578711163.30 151.5787 60.0015 32.0000 1.9755 1.9762 416.2170 416.3985 0.0274 -1.0000 -1.0000 5246504 1578711163.40 151.4646 60.0015 32.0000 1.9756 1.9763 416.2861 416.4682 0.0275 -1.0000 -1.0000 5246567 1578711163.50 151.4646 60.0015 32.0000 1.9752 1.9759 416.1547 416.3362 0.0273 -1.0000 -1.0000 5247098 1578711163.60 151.4646 60.0015 32.0000 1.9755 1.9762 416.1867 416.3678 0.0273 -1.0000 -1.0000 5247161 1578711163.70 151.4646 60.0015 32.0000 1.9755 1.9762 416.2605 416.4420 0.0273 -1.0000 -1.0000 5247223 1578711163.80 151.4646 60.0015 32.0000 1.9759 1.9766 416.1709 416.3524 0.0274 -1.0000 -1.0000 5247302 1578711163.90 151.4734 60.0015 32.0000 1.9759 1.9766 416.2125 416.3934 0.0272 -1.0000 -1.0000 5247348 1578711164.00 151.5134 60.0015 32.0000 1.9760 1.9767 416.1970 416.3777 0.0273 -1.0000 -1.0000 5247411 1578711164.10 151.5134 60.0015 32.0000 1.9760 1.9767 416.1936 416.3750 0.0274 -1.0000 -1.0000 5247520 1578711164.20 151.5134 60.0015 32.0000 1.9761 1.9768 416.2265 416.4080 0.0274 -1.0000 -1.0000 5247583 1578711164.30 151.5134 60.0015 32.0000 1.9765 1.9772 416.1412 416.3232 0.0274 -1.0000 -1.0000 5247645 1578711164.40 151.5134 60.0015 32.0000 1.9762 1.9769 416.2506 416.4317 0.0272 -1.0000 -1.0000 5247724 1578711164.50 151.5015 60.0015 32.0000 1.9762 1.9769 416.1204 416.3004 0.0272 -1.0000 -1.0000 5247786 1578711164.60 151.5010 60.0015 32.0000 1.9763 1.9770 416.2273 416.4085 0.0274 -1.0000 -1.0000 5248036 1578711164.70 151.5010 60.0015 32.0000 1.9764 1.9771 416.1877 416.3703 0.0275 -1.0000 -1.0000 5248098 1578711164.80 151.5010 60.0015 32.0000 1.9761 1.9768 416.1792 416.3615 0.0275 -1.0000 -1.0000 5248161 1578711164.90 151.5010 60.0015 32.0000 1.9758 1.9765 416.1705 416.3515 0.0273 -1.0000 -1.0000 5248223 1578711165.00 151.5010 60.0015 32.0000 1.9753 1.9760 416.1689 416.3505 0.0273 -1.0000 -1.0000 5248286 1578711165.10 151.5328 60.0009 32.0000 1.9760 1.9767 416.1953 416.3760 0.0273 -1.0000 -1.0000 5248520 1578711165.20 151.5328 60.0009 32.0000 1.9761 1.9768 416.2148 416.3959 0.0273 -1.0000 -1.0000 5248598 1578711165.30 151.5328 60.0009 32.0000 1.9761 1.9768 416.2343 416.4151 0.0273 -1.0000 -1.0000 5248661 1578711165.40 151.5328 60.0009 32.0000 1.9761 1.9768 416.2166 416.3972 0.0272 -1.0000 -1.0000 5248723 1578711165.50 151.5328 60.0009 32.0000 1.9759 1.9766 416.2092 416.3906 0.0274 -1.0000 -1.0000 5248786 1578711165.60 151.5293 60.0009 32.0000 1.9765 1.9772 416.1545 416.3353 0.0273 -1.0000 -1.0000 5249520 1578711165.70 151.5293 60.0009 32.0000 1.9767 1.9774 416.1955 416.3775 0.0274 -1.0000 -1.0000 5249583 1578711165.80 151.5293 60.0009 32.0000 1.9766 1.9773 416.1546 416.3361 0.0273 -1.0000 -1.0000 5249661 1578711165.90 151.5293 60.0009 32.0000 1.9768 1.9775 416.1444 416.3248 0.0273 -1.0000 -1.0000 5249724 1578711166.00 151.5293 60.0009 32.0000 1.9757 1.9764 416.1731 416.3545 0.0273 -1.0000 -1.0000 5249786 1578711166.10 151.5293 60.0009 32.0000 1.9760 1.9767 416.0829 416.2640 0.0273 -1.0000 -1.0000 5249864 1578711166.20 151.4890 60.0009 32.0000 1.9757 1.9764 416.1180 416.2990 0.0273 -1.0000 -1.0000 5249911 1578711166.30 151.4890 60.0009 32.0000 1.9762 1.9769 416.1834 416.3648 0.0273 -1.0000 -1.0000 5249974 1578711166.40 151.4890 60.0009 32.0000 1.9758 1.9765 416.1246 416.3064 0.0275 -1.0000 -1.0000 5250051 1578711166.50 151.4890 60.0009 32.0000 1.9760 1.9767 416.2210 416.4019 0.0272 -1.0000 -1.0000 5250114 1578711166.60 151.4890 60.0009 32.0000 1.9757 1.9764 416.1625 416.3433 0.0274 -1.0000 -1.0000 5250192 1578711166.70 151.4876 60.0009 32.0000 1.9758 1.9765 416.1300 416.3116 0.0273 -1.0000 -1.0000 5250254 1578711166.80 151.4661 60.0009 32.0000 1.9756 1.9763 416.1490 416.3288 0.0271 -1.0000 -1.0000 5250317 1578711166.90 151.4661 60.0009 32.0000 1.9755 1.9762 416.0848 416.2657 0.0274 -1.0000 -1.0000 5250395 1578711167.00 151.4661 60.0009 32.0000 1.9753 1.9760 416.0962 416.2777 0.0273 -1.0000 -1.0000 5250458 1578711167.10 151.4661 60.0009 32.0000 1.9750 1.9757 416.1192 416.3005 0.0274 -1.0000 -1.0000 5250520 1578711167.20 151.4661 60.0009 32.0000 1.9759 1.9767 416.1480 416.3296 0.0274 -1.0000 -1.0000 5250583 1578711167.30 151.5054 60.0009 32.0000 1.9758 1.9765 416.0848 416.2664 0.0274 -1.0000 -1.0000 5250645 1578711167.40 151.5054 60.0009 32.0000 1.9757 1.9764 416.1469 416.3282 0.0273 -1.0000 -1.0000 5250708 1578711167.50 151.5054 60.0009 32.0000 1.9759 1.9766 416.1384 416.3202 0.0275 -1.0000 -1.0000 5250786 1578711167.60 151.5054 60.0009 32.0000 1.9755 1.9762 416.1179 416.2998 0.0274 -1.0000 -1.0000 5251286 1578711167.70 151.5054 60.0009 32.0000 1.9756 1.9763 416.2106 416.3914 0.0273 -1.0000 -1.0000 5251348 1578711167.80 151.5054 60.0009 32.0000 1.9760 1.9767 416.1440 416.3253 0.0274 -1.0000 -1.0000 5251426 1578711167.90 151.5054 60.0009 32.0000 1.9766 1.9773 416.1350 416.3158 0.0272 -1.0000 -1.0000 5251489 1578711168.00 151.5054 60.0009 32.0000 1.9767 1.9774 416.2193 416.4012 0.0274 -1.0000 -1.0000 5251551 1578711168.10 151.5054 60.0009 32.0000 1.9761 1.9768 416.2032 416.3845 0.0274 -1.0000 -1.0000 5251629 1578711168.20 151.5054 60.0009 32.0000 1.9757 1.9764 416.2218 416.4043 0.0275 -1.0000 -1.0000 5251692 1578711168.30 151.5054 60.0009 32.0000 1.9756 1.9764 416.1126 416.2948 0.0274 -1.0000 -1.0000 5251754 1578711168.40 151.5002 60.0009 32.0000 1.9748 1.9755 416.1244 416.3060 0.0274 -1.0000 -1.0000 5251833 1578711168.50 151.5002 60.0009 32.0000 1.9758 1.9765 416.1569 416.3383 0.0274 -1.0000 -1.0000 5251895 1578711168.60 151.5002 60.0009 32.0000 1.9757 1.9764 416.2131 416.3954 0.0274 -1.0000 -1.0000 5251958 1578711168.70 151.5002 60.0009 32.0000 1.9754 1.9761 416.1787 416.3591 0.0273 -1.0000 -1.0000 5252020 1578711168.80 151.5002 60.0009 32.0000 1.9755 1.9762 416.1912 416.3728 0.0274 -1.0000 -1.0000 5252083 1578711168.90 151.5002 60.0009 32.0000 1.9760 1.9767 416.2287 416.4113 0.0275 -1.0000 -1.0000 5252161 1578711169.00 151.5164 60.0009 32.0000 1.9758 1.9765 416.0648 416.2464 0.0274 -1.0000 -1.0000 5252223 1578711169.10 151.5189 60.0009 32.0000 1.9759 1.9766 416.1383 416.3202 0.0274 -1.0000 -1.0000 5252286 1578711169.20 151.5189 60.0009 32.0000 1.9755 1.9763 416.1920 416.3743 0.0275 -1.0000 -1.0000 5252536 1578711169.30 151.5189 60.0009 32.0000 1.9768 1.9775 416.1921 416.3733 0.0273 -1.0000 -1.0000 5252598 1578711169.40 151.5189 60.0009 32.0000 1.9759 1.9766 416.1420 416.3227 0.0273 -1.0000 -1.0000 5252661 1578711169.50 151.5189 60.0009 32.0000 1.9754 1.9761 416.2621 416.4437 0.0274 -1.0000 -1.0000 5252723 1578711169.60 151.5189 60.0009 32.0000 1.9763 1.9771 416.2214 416.4029 0.0274 -1.0000 -1.0000 5252786 1578711169.70 151.5189 60.0009 32.0000 1.9764 1.9771 416.2466 416.4284 0.0274 -1.0000 -1.0000 5253020 1578711169.80 151.5189 60.0009 32.0000 1.9763 1.9770 416.2264 416.4086 0.0275 -1.0000 -1.0000 5253098 1578711169.90 151.5189 60.0009 32.0000 1.9762 1.9769 416.1419 416.3225 0.0272 -1.0000 -1.0000 5253161 1578711170.00 151.5189 60.0009 32.0000 1.9758 1.9765 416.1515 416.3333 0.0275 -1.0000 -1.0000 5253223 1578711170.10 151.5192 60.0009 32.0000 1.9755 1.9762 416.1362 416.3174 0.0272 -1.0000 -1.0000 5253286 1578711170.20 151.5383 60.0009 32.0000 1.9756 1.9763 416.1038 416.2851 0.0274 -1.0000 -1.0000 5253567 1578711170.30 151.5383 60.0009 32.0000 1.9757 1.9764 416.2197 416.4011 0.0273 -1.0000 -1.0000 5253629 1578711170.40 151.5383 60.0009 32.0000 1.9759 1.9766 416.1215 416.3024 0.0273 -1.0000 -1.0000 5253708 1578711170.50 151.5383 60.0009 32.0000 1.9757 1.9764 416.1957 416.3760 0.0273 -1.0000 -1.0000 5253770 1578711170.60 151.5383 60.0009 32.0000 1.9772 1.9780 416.2182 416.4006 0.0275 -1.0000 -1.0000 5253848 1578711170.70 151.5383 60.0009 32.0000 1.9767 1.9774 416.1887 416.3703 0.0273 -1.0000 -1.0000 5254348 1578711170.80 151.4936 60.0009 32.0000 1.9764 1.9772 416.2223 416.4029 0.0272 -1.0000 -1.0000 5254411 1578711170.90 151.4936 60.0009 32.0000 1.9755 1.9762 416.1898 416.3702 0.0273 -1.0000 -1.0000 5254489 1578711171.00 151.4936 60.0009 32.0000 1.9760 1.9767 416.1803 416.3617 0.0273 -1.0000 -1.0000 5254551 1578711171.10 151.4936 60.0009 32.0000 1.9759 1.9766 416.1607 416.3428 0.0275 -1.0000 -1.0000 5254614 1578711171.20 151.4936 60.0009 32.0000 1.9753 1.9760 416.1307 416.3120 0.0274 -1.0000 -1.0000 5254692 1578711171.30 151.4907 60.0009 32.0000 1.9758 1.9765 416.2060 416.3877 0.0274 -1.0000 -1.0000 5255270 1578711171.40 151.4907 60.0009 32.0000 1.9759 1.9766 416.1540 416.3353 0.0274 -1.0000 -1.0000 5255333 1578711171.50 151.4907 60.0009 32.0000 1.9758 1.9765 416.2961 416.4763 0.0272 -1.0000 -1.0000 5255411 1578711171.60 151.4907 60.0009 32.0000 1.9757 1.9764 416.1833 416.3653 0.0274 -1.0000 -1.0000 5255474 1578711171.70 151.4907 60.0009 32.0000 1.9746 1.9753 416.1968 416.3782 0.0273 -1.0000 -1.0000 5255536 1578711171.80 151.4724 60.0009 32.0000 1.9758 1.9765 416.2712 416.4531 0.0274 -1.0000 -1.0000 5255614 1578711171.90 151.4633 60.0009 32.0000 1.9762 1.9769 416.2415 416.4239 0.0275 -1.0000 -1.0000 5255677 1578711172.00 151.4633 60.0009 32.0000 1.9753 1.9760 416.1864 416.3688 0.0274 -1.0000 -1.0000 5255739 1578711172.10 151.4633 60.0009 32.0000 1.9755 1.9762 416.1414 416.3236 0.0275 -1.0000 -1.0000 5255802 1578711172.20 151.4633 60.0009 32.0000 1.9759 1.9766 416.2087 416.3912 0.0275 -1.0000 -1.0000 5255864 1578711172.30 151.4633 60.0009 32.0000 1.9764 1.9771 416.2419 416.4236 0.0274 -1.0000 -1.0000 5255926 1578711172.40 151.5094 60.0009 32.0000 1.9758 1.9765 416.1395 416.3216 0.0275 -1.0000 -1.0000 5256004 1578711172.50 151.5094 60.0009 32.0000 1.9759 1.9767 416.1870 416.3694 0.0275 -1.0000 -1.0000 5256067 1578711172.60 151.5094 60.0009 32.0000 1.9761 1.9768 416.1382 416.3202 0.0274 -1.0000 -1.0000 5256129 1578711172.70 151.5094 60.0009 32.0000 1.9760 1.9768 416.1593 416.3407 0.0274 -1.0000 -1.0000 5256208 1578711172.80 151.5094 60.0009 32.0000 1.9758 1.9765 416.1523 416.3335 0.0273 -1.0000 -1.0000 5256270 1578711172.90 151.4911 60.0009 32.0000 1.9755 1.9762 416.1291 416.3104 0.0274 -1.0000 -1.0000 5256333 1578711173.00 151.4907 60.0009 32.0000 1.9758 1.9765 416.1656 416.3478 0.0275 -1.0000 -1.0000 5256395 1578711173.10 151.4907 60.0009 32.0000 1.9755 1.9762 416.2160 416.3972 0.0273 -1.0000 -1.0000 5256458 1578711173.20 151.4907 60.0009 32.0000 1.9762 1.9769 416.1546 416.3356 0.0273 -1.0000 -1.0000 5256536 1578711173.30 151.4907 60.0009 32.0000 1.9764 1.9771 416.1602 416.3413 0.0274 -1.0000 -1.0000 5257067 1578711173.40 151.4907 60.0009 32.0000 1.9766 1.9773 416.1134 416.2954 0.0275 -1.0000 -1.0000 5257129 1578711173.50 151.4907 60.0009 32.0000 1.9755 1.9763 416.1959 416.3790 0.0275 -1.0000 -1.0000 5257208 1578711173.60 151.4907 60.0009 32.0000 1.9757 1.9764 416.1273 416.3094 0.0274 -1.0000 -1.0000 5257270 1578711173.70 151.4907 60.0009 32.0000 1.9759 1.9766 416.2182 416.3998 0.0274 -1.0000 -1.0000 5257333 1578711173.80 151.4907 60.0009 32.0000 1.9759 1.9766 416.0781 416.2586 0.0272 -1.0000 -1.0000 5257395 1578711173.90 151.4907 60.0009 32.0000 1.9752 1.9759 416.1565 416.3382 0.0275 -1.0000 -1.0000 5257536 1578711174.00 151.4907 60.0009 32.0000 1.9758 1.9765 416.0771 416.2582 0.0272 -1.0000 -1.0000 5257598 1578711174.10 151.4907 60.0009 32.0000 1.9762 1.9769 416.1310 416.3125 0.0273 -1.0000 -1.0000 5257677 1578711174.20 151.5213 60.0009 32.0000 1.9764 1.9771 416.0845 416.2653 0.0273 -1.0000 -1.0000 5257739 1578711174.30 151.5259 60.0009 32.0000 1.9759 1.9766 416.1125 416.2935 0.0273 -1.0000 -1.0000 5257802 1578711174.40 151.5259 60.0009 32.0000 1.9762 1.9769 416.1077 416.2885 0.0273 -1.0000 -1.0000 5258286 1578711174.50 151.5259 60.0009 32.0000 1.9764 1.9771 416.1285 416.3107 0.0275 -1.0000 -1.0000 5258348 1578711174.60 151.5259 60.0009 32.0000 1.9760 1.9767 416.1562 416.3391 0.0276 -1.0000 -1.0000 5258426 1578711174.70 151.5259 60.0009 32.0000 1.9756 1.9764 416.1447 416.3271 0.0274 -1.0000 -1.0000 5258489 1578711174.80 151.5259 60.0009 32.0000 1.9760 1.9768 416.1819 416.3639 0.0274 -1.0000 -1.0000 5258551 1578711174.90 151.4952 60.0004 32.0000 1.9756 1.9763 416.1599 416.3415 0.0274 -1.0000 -1.0000 5258614 1578711175.00 151.4952 60.0004 32.0000 1.9761 1.9769 416.1452 416.3271 0.0274 -1.0000 -1.0000 5258676 1578711175.10 151.4952 60.0004 32.0000 1.9755 1.9763 416.1654 416.3476 0.0275 -1.0000 -1.0000 5258739 1578711175.20 151.4952 60.0004 32.0000 1.9756 1.9763 416.1219 416.3035 0.0273 -1.0000 -1.0000 5258817 1578711175.30 151.4673 60.0004 32.0000 1.9757 1.9764 416.1525 416.3339 0.0274 -1.0000 -1.0000 5258880 1578711175.40 151.4673 60.0004 32.0000 1.9758 1.9765 416.1302 416.3114 0.0274 -1.0000 -1.0000 5258942 1578711175.50 151.4673 60.0004 32.0000 1.9759 1.9766 416.1275 416.3097 0.0274 -1.0000 -1.0000 5259020 1578711175.60 151.4673 60.0004 32.0000 1.9765 1.9773 416.1700 416.3511 0.0272 -1.0000 -1.0000 5259083 1578711175.70 151.4673 60.0004 32.0000 1.9757 1.9764 416.1588 416.3406 0.0274 -1.0000 -1.0000 5259145 1578711175.80 151.4673 60.0004 32.0000 1.9756 1.9763 416.0536 416.2351 0.0273 -1.0000 -1.0000 5259223 1578711175.90 151.4673 60.0004 32.0000 1.9754 1.9762 416.1214 416.3026 0.0273 -1.0000 -1.0000 5259317 1578711176.00 151.4673 60.0004 32.0000 1.9756 1.9763 416.0670 416.2490 0.0275 -1.0000 -1.0000 5259380 1578711176.10 151.4328 60.0004 32.0000 1.9756 1.9763 416.0667 416.2481 0.0275 -1.0000 -1.0000 5259458 1578711176.20 151.4328 60.0004 32.0000 1.9760 1.9767 416.2270 416.4096 0.0275 -1.0000 -1.0000 5259520 1578711176.30 151.4328 60.0004 32.0000 1.9753 1.9760 416.1956 416.3778 0.0275 -1.0000 -1.0000 5259583 1578711176.40 151.4328 60.0004 32.0000 1.9755 1.9762 416.1322 416.3138 0.0274 -1.0000 -1.0000 5259817 1578711176.50 151.4328 60.0004 32.0000 1.9756 1.9763 416.1151 416.2971 0.0274 -1.0000 -1.0000 5259880 1578711176.60 151.4328 60.0004 32.0000 1.9761 1.9768 416.1433 416.3254 0.0275 -1.0000 -1.0000 5259942 1578711176.70 151.4328 60.0004 32.0000 1.9758 1.9765 416.1324 416.3148 0.0275 -1.0000 -1.0000 5300004 1578711176.80 151.4328 60.0004 32.0000 1.9758 1.9765 416.1990 416.3811 0.0274 -1.0000 -1.0000 5300067 1578711176.90 151.4328 60.0004 32.0000 1.9757 1.9764 416.0691 416.2505 0.0273 -1.0000 -1.0000 5301114 1578711177.00 151.4328 60.0004 32.0000 1.9756 1.9763 416.1105 416.2919 0.0274 -1.0000 -1.0000 5301176 1578711177.10 151.4328 60.0004 32.0000 1.9763 1.9770 416.0742 416.2556 0.0273 -1.0000 -1.0000 5301239 1578711177.20 151.4403 60.0004 32.0000 1.9758 1.9765 416.1362 416.3172 0.0273 -1.0000 -1.0000 5301301 1578711177.30 151.5195 60.0004 32.0000 1.9757 1.9764 416.1084 416.2891 0.0272 -1.0000 -1.0000 5301364 1578711177.40 151.5195 60.0004 32.0000 1.9753 1.9760 416.1831 416.3642 0.0273 -1.0000 -1.0000 5301426 1578711177.50 151.5195 60.0004 32.0000 1.9762 1.9769 416.1858 416.3679 0.0275 -1.0000 -1.0000 5301504 1578711177.60 151.5195 60.0004 32.0000 1.9765 1.9772 416.1832 416.3652 0.0274 -1.0000 -1.0000 5301567 1578711177.70 151.5195 60.0004 32.0000 1.9764 1.9771 416.1777 416.3594 0.0274 -1.0000 -1.0000 5301629 1578711177.80 151.4422 60.0004 32.0000 1.9760 1.9767 416.2178 416.3997 0.0274 -1.0000 -1.0000 5301708 1578711177.90 151.4422 60.0004 32.0000 1.9749 1.9756 416.1663 416.3479 0.0273 -1.0000 -1.0000 5301770 1578711178.00 151.4422 60.0004 32.0000 1.9760 1.9767 416.1739 416.3566 0.0276 -1.0000 -1.0000 5302051 1578711178.10 151.4422 60.0004 32.0000 1.9754 1.9761 416.1282 416.3103 0.0274 -1.0000 -1.0000 5302114 1578711178.20 151.4422 60.0004 32.0000 1.9757 1.9764 416.0928 416.2743 0.0273 -1.0000 -1.0000 5302176 1578711178.30 151.4422 60.0004 32.0000 1.9758 1.9765 416.1608 416.3432 0.0276 -1.0000 -1.0000 5302239 1578711178.40 151.4800 60.0004 32.0000 1.9756 1.9763 416.1749 416.3568 0.0274 -1.0000 -1.0000 5302317 1578711178.50 151.4834 60.0004 32.0000 1.9760 1.9767 416.1031 416.2850 0.0274 -1.0000 -1.0000 5302380 1578711178.60 151.4834 60.0004 32.0000 1.9756 1.9763 416.1622 416.3437 0.0274 -1.0000 -1.0000 5302458 1578711178.70 151.4834 60.0004 32.0000 1.9760 1.9767 416.2016 416.3838 0.0275 -1.0000 -1.0000 5302520 1578711178.80 151.4610 60.0004 32.0000 1.9761 1.9768 416.2179 416.4006 0.0274 -1.0000 -1.0000 5302583 1578711178.90 151.4610 60.0004 32.0000 1.9760 1.9767 416.1833 416.3647 0.0274 -1.0000 -1.0000 5302645 1578711179.00 151.4610 60.0004 32.0000 1.9754 1.9761 416.1495 416.3310 0.0273 -1.0000 -1.0000 5302708 1578711179.10 151.4610 60.0004 32.0000 1.9765 1.9773 416.1730 416.3549 0.0274 -1.0000 -1.0000 5302770 1578711179.20 151.4610 60.0004 32.0000 1.9759 1.9766 416.2333 416.4149 0.0274 -1.0000 -1.0000 5302848 1578711179.30 151.4610 60.0004 32.0000 1.9764 1.9771 416.1734 416.3542 0.0272 -1.0000 -1.0000 5302911 1578711179.40 151.4610 60.0004 32.0000 1.9760 1.9767 416.2463 416.4279 0.0274 -1.0000 -1.0000 5302973 1578711179.50 151.4483 60.0001 32.0000 1.9756 1.9763 416.1693 416.3513 0.0274 -1.0000 -1.0000 5303051 1578711179.60 151.4483 60.0001 32.0000 1.9759 1.9766 416.2136 416.3952 0.0274 -1.0000 -1.0000 5303114 1578711179.70 151.4483 60.0001 32.0000 1.9755 1.9762 416.1985 416.3814 0.0276 -1.0000 -1.0000 5303176 1578711179.80 151.4483 60.0001 32.0000 1.9760 1.9767 416.1413 416.3243 0.0275 -1.0000 -1.0000 5303239 1578711179.90 151.4483 60.0001 32.0000 1.9758 1.9765 416.1054 416.2862 0.0272 -1.0000 -1.0000 5303301 1578711180.00 151.4483 60.0001 32.0000 1.9756 1.9763 416.1376 416.3189 0.0274 -1.0000 -1.0000 5303364 1578711180.10 151.4483 60.0001 32.0000 1.9762 1.9769 416.1253 416.3063 0.0273 -1.0000 -1.0000 5303442 1578711180.20 151.4483 60.0001 32.0000 1.9764 1.9771 416.1494 416.3310 0.0274 -1.0000 -1.0000 5303504 1578711180.30 151.4483 60.0001 32.0000 1.9756 1.9763 416.1003 416.2819 0.0274 -1.0000 -1.0000 5303567 1578711180.40 151.4483 60.0001 32.0000 1.9762 1.9769 416.1112 416.2933 0.0275 -1.0000 -1.0000 5303645 1578711180.50 151.4483 60.0001 32.0000 1.9758 1.9765 416.1674 416.3492 0.0274 -1.0000 -1.0000 5304067 1578711180.60 151.4483 60.0001 32.0000 1.9749 1.9756 416.1575 416.3394 0.0275 -1.0000 -1.0000 5304145 1578711180.70 151.4483 60.0001 32.0000 1.9759 1.9766 416.0902 416.2718 0.0274 -1.0000 -1.0000 5304223 1578711180.80 151.4728 60.0001 32.0000 1.9761 1.9768 416.1471 416.3289 0.0274 -1.0000 -1.0000 5304286 1578711180.90 151.4728 60.0001 32.0000 1.9756 1.9763 416.0884 416.2698 0.0274 -1.0000 -1.0000 5304348 1578711181.00 151.4728 60.0001 32.0000 1.9760 1.9767 416.1326 416.3138 0.0273 -1.0000 -1.0000 5304629 1578711181.10 151.4728 60.0001 32.0000 1.9749 1.9756 416.1759 416.3571 0.0273 -1.0000 -1.0000 5304692 1578711181.20 151.4728 60.0001 32.0000 1.9753 1.9760 416.0991 416.2806 0.0274 -1.0000 -1.0000 5304770 1578711181.30 151.4669 60.0001 32.0000 1.9752 1.9759 416.1621 416.3433 0.0273 -1.0000 -1.0000 5304833 1578711181.40 151.4633 60.0001 32.0000 1.9755 1.9762 416.1547 416.3357 0.0273 -1.0000 -1.0000 5304895 1578711181.50 151.4633 60.0001 32.0000 1.9750 1.9757 416.1655 416.3468 0.0273 -1.0000 -1.0000 5305067 1578711181.60 151.4633 60.0001 32.0000 1.9757 1.9764 416.1743 416.3559 0.0275 -1.0000 -1.0000 5305129 1578711181.70 151.4633 60.0001 32.0000 1.9754 1.9761 416.2237 416.4057 0.0274 -1.0000 -1.0000 5305192 1578711181.80 151.4633 60.0001 32.0000 1.9750 1.9757 416.2171 416.3986 0.0273 -1.0000 -1.0000 5305270 1578711181.90 151.4881 60.0001 32.0000 1.9755 1.9762 416.1347 416.3168 0.0275 -1.0000 -1.0000 5305333 1578711182.00 151.4881 60.0001 32.0000 1.9752 1.9759 416.1602 416.3424 0.0275 -1.0000 -1.0000 5305395 1578711182.10 151.4881 60.0001 32.0000 1.9753 1.9760 416.1243 416.3068 0.0276 -1.0000 -1.0000 5305801 1578711182.20 151.4881 60.0001 32.0000 1.9757 1.9764 416.2135 416.3964 0.0275 -1.0000 -1.0000 5305864 1578711182.30 151.4881 60.0001 32.0000 1.9751 1.9758 416.1059 416.2877 0.0274 -1.0000 -1.0000 5305926 1578711182.40 151.4881 60.0001 32.0000 1.9753 1.9760 416.1785 416.3592 0.0273 -1.0000 -1.0000 5306004 1578711182.50 151.4775 60.0001 32.0000 1.9755 1.9762 416.1108 416.2929 0.0274 -1.0000 -1.0000 5306067 1578711182.60 151.4775 60.0001 32.0000 1.9759 1.9766 416.1928 416.3757 0.0277 -1.0000 -1.0000 5306286 1578711182.70 151.4775 60.0001 32.0000 1.9765 1.9773 416.2212 416.4037 0.0275 -1.0000 -1.0000 5306348 1578711182.80 151.4775 60.0001 32.0000 1.9760 1.9767 416.1507 416.3324 0.0275 -1.0000 -1.0000 5306411 1578711182.90 151.4775 60.0001 32.0000 1.9762 1.9769 416.1477 416.3296 0.0274 -1.0000 -1.0000 5306489 1578711183.00 151.4891 60.0001 32.0000 1.9759 1.9766 416.0955 416.2773 0.0274 -1.0000 -1.0000 5306551 1578711183.10 151.4956 60.0001 32.0000 1.9761 1.9768 416.2786 416.4600 0.0274 -1.0000 -1.0000 5306770 1578711183.20 151.4956 60.0001 32.0000 1.9744 1.9751 416.1433 416.3261 0.0276 -1.0000 -1.0000 5306848 1578711183.30 151.4956 60.0001 32.0000 1.9760 1.9767 416.2038 416.3856 0.0274 -1.0000 -1.0000 5306911 1578711183.40 151.4956 60.0001 32.0000 1.9765 1.9772 416.1362 416.3177 0.0274 -1.0000 -1.0000 5306973 1578711183.50 151.4956 60.0001 32.0000 1.9754 1.9762 416.1919 416.3737 0.0274 -1.0000 -1.0000 5307051 1578711183.60 151.4956 60.0001 32.0000 1.9751 1.9758 416.1911 416.3729 0.0274 -1.0000 -1.0000 5307114 1578711183.70 151.4876 60.0001 32.0000 1.9751 1.9759 416.1432 416.3250 0.0274 -1.0000 -1.0000 5307176 1578711183.80 151.4676 60.0001 32.0000 1.9756 1.9763 416.1232 416.3052 0.0275 -1.0000 -1.0000 5307239 1578711183.90 151.4676 60.0001 32.0000 1.9759 1.9766 416.1831 416.3648 0.0273 -1.0000 -1.0000 5307301 1578711184.00 151.4676 60.0001 32.0000 1.9760 1.9767 416.1367 416.3182 0.0274 -1.0000 -1.0000 5307364 1578711184.10 151.4676 60.0001 32.0000 1.9755 1.9763 416.2507 416.4325 0.0274 -1.0000 -1.0000 5307880 1578711184.20 151.4676 60.0001 32.0000 1.9762 1.9769 416.2450 416.4265 0.0274 -1.0000 -1.0000 5307942 1578711184.30 151.4415 60.0001 32.0000 1.9763 1.9770 416.1637 416.3448 0.0273 -1.0000 -1.0000 5308004 1578711184.40 151.4415 60.0001 32.0000 1.9759 1.9766 416.1326 416.3147 0.0275 -1.0000 -1.0000 5308083 1578711184.50 151.4415 60.0001 32.0000 1.9756 1.9763 416.1707 416.3528 0.0275 -1.0000 -1.0000 5308145 1578711184.60 151.4415 60.0001 32.0000 1.9756 1.9763 416.1277 416.3090 0.0274 -1.0000 -1.0000 5308208 1578711184.70 151.4415 60.0001 32.0000 1.9756 1.9763 416.1452 416.3272 0.0274 -1.0000 -1.0000 5308286 1578711184.80 151.4594 60.0006 32.0000 1.9759 1.9766 416.2096 416.3909 0.0274 -1.0000 -1.0000 5308348 1578711184.90 151.4662 60.0008 32.0000 1.9761 1.9768 416.2285 416.4097 0.0273 -1.0000 -1.0000 5308411 1578711185.00 151.4662 60.0008 32.0000 1.9755 1.9762 416.1485 416.3304 0.0274 -1.0000 -1.0000 5308473 1578711185.10 151.4662 60.0008 32.0000 1.9755 1.9762 416.1794 416.3613 0.0275 -1.0000 -1.0000 5308551 1578711185.20 151.4662 60.0008 32.0000 1.9754 1.9761 416.0959 416.2775 0.0274 -1.0000 -1.0000 5308614 1578711185.30 151.4662 60.0008 32.0000 1.9759 1.9766 416.1464 416.3285 0.0274 -1.0000 -1.0000 5308676 1578711185.40 151.4662 60.0008 32.0000 1.9760 1.9767 416.1574 416.3389 0.0274 -1.0000 -1.0000 5308739 1578711185.50 151.4938 60.0008 32.0000 1.9761 1.9768 416.0991 416.2803 0.0273 -1.0000 -1.0000 5308817 1578711185.60 151.4938 60.0008 32.0000 1.9758 1.9765 416.1928 416.3754 0.0275 -1.0000 -1.0000 5308880 1578711185.70 151.4938 60.0008 32.0000 1.9758 1.9765 416.3037 416.4852 0.0273 -1.0000 -1.0000 5309067 1578711185.80 151.4938 60.0008 32.0000 1.9763 1.9771 416.2818 416.4636 0.0274 -1.0000 -1.0000 5309129 1578711185.90 151.4938 60.0008 32.0000 1.9761 1.9768 416.2589 416.4407 0.0274 -1.0000 -1.0000 5309192 1578711186.00 151.5110 60.0008 32.0000 1.9761 1.9768 416.2268 416.4096 0.0276 -1.0000 -1.0000 5309270 1578711186.10 151.5110 60.0008 32.0000 1.9754 1.9761 416.2374 416.4193 0.0273 -1.0000 -1.0000 5309333 1578711186.20 151.5110 60.0008 32.0000 1.9763 1.9770 416.2413 416.4225 0.0273 -1.0000 -1.0000 5309567 1578711186.30 151.5110 60.0008 32.0000 1.9758 1.9765 416.2614 416.4432 0.0274 -1.0000 -1.0000 5309629 1578711186.40 151.5110 60.0008 32.0000 1.9765 1.9773 416.2299 416.4122 0.0275 -1.0000 -1.0000 5309692 1578711186.50 151.5110 60.0008 32.0000 1.9766 1.9773 416.2576 416.4401 0.0275 -1.0000 -1.0000 5309754 1578711186.60 151.5092 60.0008 32.0000 1.9756 1.9763 416.2890 416.4718 0.0275 -1.0000 -1.0000 5309833 1578711186.70 151.5092 60.0008 32.0000 1.9756 1.9763 416.1467 416.3288 0.0275 -1.0000 -1.0000 5310098 1578711186.80 151.5092 60.0008 32.0000 1.9763 1.9770 416.1375 416.3197 0.0275 -1.0000 -1.0000 5310161 1578711186.90 151.5092 60.0008 32.0000 1.9761 1.9768 416.2940 416.4767 0.0275 -1.0000 -1.0000 5310239 1578711187.00 151.5092 60.0008 32.0000 1.9755 1.9762 416.1707 416.3520 0.0273 -1.0000 -1.0000 5310301 1578711187.10 151.5091 60.0008 32.0000 1.9756 1.9763 416.1263 416.3080 0.0275 -1.0000 -1.0000 5310364 1578711187.20 151.5089 60.0008 32.0000 1.9757 1.9764 416.2510 416.4333 0.0274 -1.0000 -1.0000 5310801 1578711187.30 151.5089 60.0008 32.0000 1.9759 1.9766 416.1957 416.3779 0.0275 -1.0000 -1.0000 5310864 1578711187.40 151.5089 60.0008 32.0000 1.9761 1.9768 416.1999 416.3818 0.0274 -1.0000 -1.0000 5310926 1578711187.50 151.5089 60.0008 32.0000 1.9765 1.9772 416.2280 416.4102 0.0275 -1.0000 -1.0000 5311004 1578711187.60 151.5089 60.0008 32.0000 1.9760 1.9767 416.1394 416.3221 0.0275 -1.0000 -1.0000 5311067 1578711187.70 151.4886 60.0008 32.0000 1.9764 1.9771 416.2017 416.3831 0.0273 -1.0000 -1.0000 5311129 1578711187.80 151.4886 60.0008 32.0000 1.9756 1.9763 416.1832 416.3660 0.0277 -1.0000 -1.0000 5311317 1578711187.90 151.4886 60.0008 32.0000 1.9757 1.9764 416.2066 416.3884 0.0274 -1.0000 -1.0000 5311380 1578711188.00 151.4886 60.0008 32.0000 1.9758 1.9765 416.1912 416.3733 0.0275 -1.0000 -1.0000 5311458 1578711188.10 151.4886 60.0008 32.0000 1.9761 1.9768 416.1993 416.3821 0.0276 -1.0000 -1.0000 5311520 1578711188.20 151.4903 60.0008 32.0000 1.9762 1.9769 416.1620 416.3444 0.0275 -1.0000 -1.0000 5311583 1578711188.30 151.4903 60.0008 32.0000 1.9758 1.9766 416.1825 416.3648 0.0275 -1.0000 -1.0000 5312536 1578711188.40 151.4903 60.0008 32.0000 1.9760 1.9767 416.2183 416.4007 0.0275 -1.0000 -1.0000 5312614 1578711188.50 151.4903 60.0008 32.0000 1.9768 1.9776 416.1874 416.3686 0.0273 -1.0000 -1.0000 5312676 1578711188.60 151.4903 60.0008 32.0000 1.9758 1.9765 416.2322 416.4139 0.0274 -1.0000 -1.0000 5312739 1578711188.70 151.4903 60.0008 32.0000 1.9757 1.9764 416.1314 416.3135 0.0275 -1.0000 -1.0000 5312801 1578711188.80 151.4720 60.0008 32.0000 1.9756 1.9763 416.1219 416.3032 0.0272 -1.0000 -1.0000 5312864 1578711188.90 151.4720 60.0008 32.0000 1.9755 1.9762 416.0650 416.2469 0.0274 -1.0000 -1.0000 5312942 1578711189.00 151.4720 60.0008 32.0000 1.9758 1.9765 416.1547 416.3361 0.0274 -1.0000 -1.0000 5313004 1578711189.10 151.4720 60.0008 32.0000 1.9759 1.9767 416.1714 416.3524 0.0272 -1.0000 -1.0000 5313067 1578711189.20 151.4720 60.0008 32.0000 1.9753 1.9760 416.1593 416.3420 0.0276 -1.0000 -1.0000 5313145 1578711189.30 151.4810 60.0008 32.0000 1.9764 1.9771 416.2002 416.3818 0.0274 -1.0000 -1.0000 5313208 1578711189.40 151.4879 60.0008 32.0000 1.9766 1.9773 416.1036 416.2848 0.0273 -1.0000 -1.0000 5313270 1578711189.50 151.4879 60.0008 32.0000 1.9756 1.9763 416.1965 416.3775 0.0273 -1.0000 -1.0000 5313333 1578711189.60 151.4879 60.0008 32.0000 1.9758 1.9765 416.1626 416.3438 0.0274 -1.0000 -1.0000 5313395 1578711189.70 151.4879 60.0008 32.0000 1.9756 1.9763 416.1801 416.3622 0.0275 -1.0000 -1.0000 5313458 1578711189.80 151.4879 60.0008 32.0000 1.9756 1.9763 416.1493 416.3310 0.0274 -1.0000 -1.0000 5313536 1578711189.90 151.4592 60.0007 32.0000 1.9761 1.9768 416.1461 416.3270 0.0273 -1.0000 -1.0000 5313598 1578711190.00 151.4402 60.0007 32.0000 1.9756 1.9763 416.1448 416.3263 0.0273 -1.0000 -1.0000 5313661 1578711190.10 151.4402 60.0007 32.0000 1.9748 1.9755 416.1317 416.3125 0.0273 -1.0000 -1.0000 5313739 1578711190.20 151.4402 60.0007 32.0000 1.9755 1.9762 416.0766 416.2591 0.0276 -1.0000 -1.0000 5313801 1578711190.30 151.4402 60.0007 32.0000 1.9763 1.9770 416.1503 416.3322 0.0274 -1.0000 -1.0000 5313864 1578711190.40 151.4402 60.0007 32.0000 1.9759 1.9766 416.1228 416.3045 0.0274 -1.0000 -1.0000 5313926 1578711190.50 151.4402 60.0007 32.0000 1.9759 1.9766 416.1399 416.3217 0.0274 -1.0000 -1.0000 5313989 1578711190.60 151.4402 60.0007 32.0000 1.9758 1.9765 416.1154 416.2963 0.0273 -1.0000 -1.0000 5314067 1578711190.70 151.4402 60.0007 32.0000 1.9763 1.9770 416.1253 416.3066 0.0273 -1.0000 -1.0000 5314129 1578711190.80 151.4402 60.0007 32.0000 1.9758 1.9765 416.2390 416.4210 0.0275 -1.0000 -1.0000 5314301 1578711190.90 151.4402 60.0007 32.0000 1.9767 1.9775 416.2190 416.4012 0.0275 -1.0000 -1.0000 5314380 1578711191.00 151.4402 60.0007 32.0000 1.9762 1.9769 416.2164 416.3988 0.0275 -1.0000 -1.0000 5314442 1578711191.10 151.4402 60.0007 32.0000 1.9761 1.9768 416.1420 416.3239 0.0274 -1.0000 -1.0000 5314504 1578711191.20 151.5457 60.0007 32.0000 1.9763 1.9770 416.2092 416.3907 0.0273 -1.0000 -1.0000 5314583 1578711191.30 151.5457 60.0007 32.0000 1.9767 1.9775 416.1746 416.3555 0.0273 -1.0000 -1.0000 5314817 1578711191.40 151.5457 60.0007 32.0000 1.9765 1.9772 416.2098 416.3918 0.0274 -1.0000 -1.0000 5314880 1578711191.50 151.5457 60.0007 32.0000 1.9764 1.9771 416.2588 416.4404 0.0274 -1.0000 -1.0000 5314958 1578711191.60 151.5457 60.0007 32.0000 1.9762 1.9769 416.0919 416.2738 0.0275 -1.0000 -1.0000 5315020 1578711191.70 151.5457 60.0007 32.0000 1.9763 1.9770 416.2417 416.4247 0.0276 -1.0000 -1.0000 5315083 1578711191.80 151.5007 60.0007 32.0000 1.9763 1.9770 416.1909 416.3737 0.0275 -1.0000 -1.0000 5315161 1578711191.90 151.5004 60.0007 32.0000 1.9764 1.9772 416.1538 416.3354 0.0274 -1.0000 -1.0000 5315223 1578711192.00 151.5004 60.0007 32.0000 1.9752 1.9759 416.2135 416.3952 0.0274 -1.0000 -1.0000 5315270 1578711192.10 151.5004 60.0007 32.0000 1.9752 1.9760 416.1881 416.3691 0.0273 -1.0000 -1.0000 5315348 1578711192.20 151.5004 60.0007 32.0000 1.9753 1.9760 416.1595 416.3409 0.0274 -1.0000 -1.0000 5315411 1578711192.30 151.5093 60.0007 32.0000 1.9756 1.9763 416.1537 416.3357 0.0274 -1.0000 -1.0000 5316114 1578711192.40 151.5181 60.0007 32.0000 1.9761 1.9768 416.2262 416.4074 0.0273 -1.0000 -1.0000 5316176 1578711192.50 151.5181 60.0007 32.0000 1.9766 1.9773 416.1695 416.3513 0.0275 -1.0000 -1.0000 5316239 1578711192.60 151.5181 60.0007 32.0000 1.9761 1.9768 416.2257 416.4078 0.0274 -1.0000 -1.0000 5316317 1578711192.70 151.5181 60.0007 32.0000 1.9767 1.9774 416.1656 416.3477 0.0275 -1.0000 -1.0000 5316380 1578711192.80 151.5181 60.0007 32.0000 1.9753 1.9761 416.1890 416.3714 0.0274 -1.0000 -1.0000 5316442 1578711192.90 151.5181 60.0007 32.0000 1.9762 1.9769 416.2113 416.3926 0.0273 -1.0000 -1.0000 5316520 1578711193.00 151.4977 60.0007 32.0000 1.9760 1.9767 416.1683 416.3503 0.0274 -1.0000 -1.0000 5316583 1578711193.10 151.4977 60.0007 32.0000 1.9766 1.9773 416.1445 416.3262 0.0274 -1.0000 -1.0000 5316645 1578711193.20 151.4977 60.0007 32.0000 1.9766 1.9773 416.2095 416.3908 0.0273 -1.0000 -1.0000 5316723 1578711193.30 151.4977 60.0007 32.0000 1.9762 1.9769 416.2035 416.3854 0.0274 -1.0000 -1.0000 5316786 1578711193.40 151.4977 60.0007 32.0000 1.9751 1.9758 416.1116 416.2937 0.0275 -1.0000 -1.0000 5317051 1578711193.50 151.4977 60.0007 32.0000 1.9757 1.9764 416.1772 416.3598 0.0276 -1.0000 -1.0000 5317129 1578711193.60 151.4733 60.0007 32.0000 1.9755 1.9762 416.2050 416.3868 0.0274 -1.0000 -1.0000 5317192 1578711193.70 151.4733 60.0007 32.0000 1.9762 1.9769 416.2570 416.4385 0.0273 -1.0000 -1.0000 5317254 1578711193.80 151.4733 60.0007 32.0000 1.9760 1.9767 416.1811 416.3622 0.0273 -1.0000 -1.0000 5317333 1578711193.90 151.4733 60.0007 32.0000 1.9751 1.9758 416.2188 416.4007 0.0275 -1.0000 -1.0000 5317395 1578711194.00 151.4733 60.0007 32.0000 1.9755 1.9762 416.1996 416.3820 0.0275 -1.0000 -1.0000 5317458 1578711194.10 151.4733 60.0007 32.0000 1.9764 1.9771 416.1410 416.3234 0.0275 -1.0000 -1.0000 5317536 1578711194.20 151.4733 60.0007 32.0000 1.9752 1.9760 416.1484 416.3299 0.0273 -1.0000 -1.0000 5317598 1578711194.30 151.4733 60.0007 32.0000 1.9758 1.9765 416.1142 416.2959 0.0275 -1.0000 -1.0000 5317661 1578711194.40 151.4733 60.0007 32.0000 1.9756 1.9763 416.1082 416.2918 0.0276 -1.0000 -1.0000 5317786 1578711194.50 151.4733 60.0007 32.0000 1.9752 1.9759 416.1261 416.3080 0.0274 -1.0000 -1.0000 5317848 1578711194.60 151.4733 60.0007 32.0000 1.9758 1.9765 416.0842 416.2654 0.0273 -1.0000 -1.0000 5317926 1578711194.70 151.4801 60.0010 32.0000 1.9752 1.9759 416.1330 416.3145 0.0274 -1.0000 -1.0000 5317989 1578711194.80 151.4922 60.0014 32.0000 1.9753 1.9760 416.2359 416.4189 0.0277 -1.0000 -1.0000 5318051 1578711194.90 151.4922 60.0014 32.0000 1.9757 1.9764 416.2233 416.4063 0.0275 -1.0000 -1.0000 5318395 1578711195.00 151.4922 60.0014 32.0000 1.9754 1.9761 416.2232 416.4048 0.0274 -1.0000 -1.0000 5318458 1578711195.10 151.4922 60.0014 32.0000 1.9756 1.9763 416.1446 416.3267 0.0274 -1.0000 -1.0000 5318520 1578711195.20 151.4922 60.0014 32.0000 1.9761 1.9768 416.1483 416.3301 0.0274 -1.0000 -1.0000 5318583 1578711195.30 151.4922 60.0014 32.0000 1.9760 1.9767 416.1749 416.3571 0.0274 -1.0000 -1.0000 5318645 1578711195.40 151.4922 60.0014 32.0000 1.9761 1.9768 416.0904 416.2720 0.0274 -1.0000 -1.0000 5318708 1578711195.50 151.4922 60.0014 32.0000 1.9756 1.9763 416.1223 416.3041 0.0274 -1.0000 -1.0000 5319317 1578711195.60 151.4922 60.0014 32.0000 1.9758 1.9766 416.2087 416.3915 0.0275 -1.0000 -1.0000 5319380 1578711195.70 151.4922 60.0014 32.0000 1.9757 1.9765 416.0624 416.2436 0.0273 -1.0000 -1.0000 5319442 1578711195.80 151.4922 60.0014 32.0000 1.9749 1.9757 416.1777 416.3594 0.0274 -1.0000 -1.0000 5319520 1578711195.90 151.5124 60.0014 32.0000 1.9753 1.9760 416.1356 416.3162 0.0273 -1.0000 -1.0000 5319583 1578711196.00 151.5124 60.0014 32.0000 1.9753 1.9761 416.1638 416.3460 0.0275 -1.0000 -1.0000 5319645 1578711196.10 151.5124 60.0014 32.0000 1.9757 1.9764 416.1965 416.3784 0.0274 -1.0000 -1.0000 5319723 1578711196.20 151.5124 60.0014 32.0000 1.9759 1.9766 416.1938 416.3761 0.0275 -1.0000 -1.0000 5319786 1578711196.30 151.5124 60.0014 32.0000 1.9757 1.9764 416.1639 416.3455 0.0274 -1.0000 -1.0000 5319848 1578711196.40 151.5124 60.0014 32.0000 1.9757 1.9764 416.2208 416.4026 0.0274 -1.0000 -1.0000 5319911 1578711196.50 151.5343 60.0014 32.0000 1.9761 1.9768 416.1592 416.3407 0.0274 -1.0000 -1.0000 5320020 1578711196.60 151.5550 60.0014 32.0000 1.9764 1.9771 416.1671 416.3491 0.0275 -1.0000 -1.0000 5320098 1578711196.70 151.5550 60.0014 32.0000 1.9767 1.9775 416.1980 416.3802 0.0275 -1.0000 -1.0000 5320161 1578711196.80 151.5550 60.0014 32.0000 1.9764 1.9771 416.1790 416.3606 0.0274 -1.0000 -1.0000 5320223 1578711196.90 151.5550 60.0014 32.0000 1.9758 1.9765 416.1814 416.3635 0.0275 -1.0000 -1.0000 5320286 1578711197.00 151.5550 60.0014 32.0000 1.9754 1.9761 416.2097 416.3915 0.0274 -1.0000 -1.0000 5320348 1578711197.10 151.5310 60.0014 32.0000 1.9761 1.9768 416.1180 416.2988 0.0272 -1.0000 -1.0000 5320411 1578711197.20 151.5310 60.0014 32.0000 1.9759 1.9766 416.1723 416.3536 0.0274 -1.0000 -1.0000 5320489 1578711197.30 151.5310 60.0014 32.0000 1.9763 1.9770 416.1582 416.3401 0.0274 -1.0000 -1.0000 5320551 1578711197.40 151.5310 60.0014 32.0000 1.9760 1.9767 416.1623 416.3436 0.0273 -1.0000 -1.0000 5320614 1578711197.50 151.5310 60.0014 32.0000 1.9760 1.9768 416.1774 416.3586 0.0274 -1.0000 -1.0000 5320801 1578711197.60 151.5310 60.0014 32.0000 1.9762 1.9769 416.1854 416.3681 0.0275 -1.0000 -1.0000 5320864 1578711197.70 151.5310 60.0014 32.0000 1.9759 1.9766 416.1333 416.3149 0.0274 -1.0000 -1.0000 5320926 1578711197.80 151.5310 60.0014 32.0000 1.9759 1.9766 416.0854 416.2671 0.0274 -1.0000 -1.0000 5321004 1578711197.90 151.5310 60.0014 32.0000 1.9764 1.9771 416.1496 416.3306 0.0272 -1.0000 -1.0000 5321067 1578711198.00 151.5310 60.0014 32.0000 1.9765 1.9772 416.0910 416.2721 0.0273 -1.0000 -1.0000 5321286 1578711198.10 151.5310 60.0014 32.0000 1.9762 1.9769 416.1858 416.3673 0.0273 -1.0000 -1.0000 5321364 1578711198.20 151.5143 60.0014 32.0000 1.9757 1.9764 416.1964 416.3774 0.0273 -1.0000 -1.0000 5321426 1578711198.30 151.5143 60.0014 32.0000 1.9757 1.9764 416.0756 416.2570 0.0274 -1.0000 -1.0000 5321489 1578711198.40 151.5143 60.0014 32.0000 1.9759 1.9767 416.1552 416.3368 0.0274 -1.0000 -1.0000 5321551 1578711198.50 151.5143 60.0014 32.0000 1.9761 1.9768 416.1648 416.3470 0.0275 -1.0000 -1.0000 5321614 1578711198.60 151.5143 60.0014 32.0000 1.9760 1.9767 416.0936 416.2759 0.0275 -1.0000 -1.0000 5322083 1578711198.70 151.5143 60.0014 32.0000 1.9760 1.9767 416.1872 416.3684 0.0273 -1.0000 -1.0000 5322145 1578711198.80 151.5053 60.0014 32.0000 1.9761 1.9768 416.1379 416.3195 0.0275 -1.0000 -1.0000 5322208 1578711198.90 151.5053 60.0014 32.0000 1.9756 1.9763 416.2063 416.3892 0.0276 -1.0000 -1.0000 5322270 1578711199.00 151.5053 60.0014 32.0000 1.9765 1.9772 416.1839 416.3651 0.0273 -1.0000 -1.0000 5322333 1578711199.10 151.5053 60.0014 32.0000 1.9759 1.9766 416.1683 416.3502 0.0275 -1.0000 -1.0000 5322567 1578711199.20 151.5053 60.0014 32.0000 1.9763 1.9770 416.2048 416.3869 0.0274 -1.0000 -1.0000 5322629 1578711199.30 151.5343 60.0014 32.0000 1.9761 1.9768 416.1421 416.3241 0.0275 -1.0000 -1.0000 5322692 1578711199.40 151.5561 60.0014 32.0000 1.9757 1.9764 416.1417 416.3247 0.0275 -1.0000 -1.0000 5322754 1578711199.50 151.5561 60.0014 32.0000 1.9761 1.9769 416.2006 416.3821 0.0273 -1.0000 -1.0000 5322833 1578711199.60 151.5561 60.0014 32.0000 1.9756 1.9763 416.1872 416.3691 0.0274 -1.0000 -1.0000 5323051 1578711199.70 151.5561 60.0014 32.0000 1.9760 1.9767 416.2204 416.4010 0.0273 -1.0000 -1.0000 5323114 1578711199.80 151.5561 60.0014 32.0000 1.9759 1.9766 416.1762 416.3582 0.0274 -1.0000 -1.0000 5323192 1578711199.90 151.4859 60.0008 32.0000 1.9750 1.9757 416.1337 416.3146 0.0273 -1.0000 -1.0000 5323254 1578711200.00 151.4859 60.0008 32.0000 1.9758 1.9765 416.1880 416.3694 0.0274 -1.0000 -1.0000 5323317 1578711200.10 151.4859 60.0008 32.0000 1.9763 1.9770 416.1312 416.3124 0.0273 -1.0000 -1.0000 5323551 1578711200.20 151.4859 60.0008 32.0000 1.9761 1.9768 416.2270 416.4079 0.0273 -1.0000 -1.0000 5323614 1578711200.30 151.4859 60.0008 32.0000 1.9763 1.9771 416.2015 416.3836 0.0275 -1.0000 -1.0000 5323677 1578711200.40 151.4859 60.0008 32.0000 1.9763 1.9771 416.2887 416.4713 0.0275 -1.0000 -1.0000 5323754 1578711200.50 151.4859 60.0008 32.0000 1.9760 1.9767 416.2831 416.4655 0.0275 -1.0000 -1.0000 5323817 1578711200.60 151.4859 60.0008 32.0000 1.9768 1.9775 416.2214 416.4035 0.0275 -1.0000 -1.0000 5323895 1578711200.70 151.5583 60.0008 32.0000 1.9764 1.9771 416.2232 416.4051 0.0274 -1.0000 -1.0000 5323958 1578711200.80 151.5583 60.0008 32.0000 1.9764 1.9771 416.2452 416.4267 0.0273 -1.0000 -1.0000 5324020 1578711200.90 151.5583 60.0008 32.0000 1.9759 1.9766 416.2318 416.4147 0.0276 -1.0000 -1.0000 5324098 1578711201.00 151.5583 60.0008 32.0000 1.9764 1.9772 416.2407 416.4217 0.0273 -1.0000 -1.0000 5324161 1578711201.10 151.5583 60.0008 32.0000 1.9761 1.9768 416.2160 416.3978 0.0274 -1.0000 -1.0000 5324286 1578711201.20 151.5512 60.0008 32.0000 1.9764 1.9771 416.2718 416.4535 0.0272 -1.0000 -1.0000 5324348 1578711201.30 151.5512 60.0008 32.0000 1.9763 1.9770 416.3061 416.4879 0.0274 -1.0000 -1.0000 5324411 1578711201.40 151.5512 60.0008 32.0000 1.9765 1.9772 416.2076 416.3902 0.0275 -1.0000 -1.0000 5324473 1578711201.50 151.5512 60.0008 32.0000 1.9763 1.9771 416.1782 416.3605 0.0275 -1.0000 -1.0000 5324551 1578711201.60 151.5512 60.0008 32.0000 1.9762 1.9769 416.1992 416.3819 0.0275 -1.0000 -1.0000 5325474 1578711201.70 151.5512 60.0008 32.0000 1.9760 1.9767 416.2231 416.4054 0.0275 -1.0000 -1.0000 5325551 1578711201.80 151.5450 60.0008 32.0000 1.9768 1.9775 416.2297 416.4113 0.0273 -1.0000 -1.0000 5325614 1578711201.90 151.5044 60.0008 32.0000 1.9761 1.9768 416.2026 416.3851 0.0275 -1.0000 -1.0000 5325677 1578711202.00 151.5044 60.0008 32.0000 1.9762 1.9769 416.1815 416.3639 0.0275 -1.0000 -1.0000 5325739 1578711202.10 151.5044 60.0008 32.0000 1.9760 1.9767 416.1411 416.3223 0.0272 -1.0000 -1.0000 5325817 1578711202.20 151.5044 60.0008 32.0000 1.9761 1.9768 416.1777 416.3602 0.0274 -1.0000 -1.0000 5325880 1578711202.30 151.5044 60.0008 32.0000 1.9763 1.9770 416.2227 416.4034 0.0274 -1.0000 -1.0000 5325942 1578711202.40 151.5828 60.0008 32.0000 1.9761 1.9768 416.2385 416.4210 0.0275 -1.0000 -1.0000 5326004 1578711202.50 151.5828 60.0008 32.0000 1.9762 1.9769 416.1947 416.3755 0.0272 -1.0000 -1.0000 5326083 1578711202.60 151.5828 60.0008 32.0000 1.9767 1.9774 416.2391 416.4207 0.0274 -1.0000 -1.0000 5326145 1578711202.70 151.5828 60.0008 32.0000 1.9761 1.9768 416.2827 416.4652 0.0275 -1.0000 -1.0000 5326333 1578711202.80 151.5828 60.0008 32.0000 1.9761 1.9768 416.1691 416.3523 0.0276 -1.0000 -1.0000 5326395 1578711202.90 151.5516 60.0008 32.0000 1.9761 1.9768 416.1315 416.3129 0.0274 -1.0000 -1.0000 5326473 1578711203.00 151.5261 60.0008 32.0000 1.9767 1.9775 416.1109 416.2926 0.0274 -1.0000 -1.0000 5326536 1578711203.10 151.5261 60.0008 32.0000 1.9758 1.9765 416.1610 416.3432 0.0275 -1.0000 -1.0000 5326598 1578711203.20 151.5261 60.0008 32.0000 1.9761 1.9768 416.1294 416.3119 0.0275 -1.0000 -1.0000 5326661 1578711203.30 151.5261 60.0008 32.0000 1.9768 1.9775 416.1591 416.3402 0.0273 -1.0000 -1.0000 5326723 1578711203.40 151.5261 60.0008 32.0000 1.9764 1.9771 416.1890 416.3698 0.0273 -1.0000 -1.0000 5326801 1578711203.50 151.5261 60.0008 32.0000 1.9762 1.9769 416.2026 416.3838 0.0273 -1.0000 -1.0000 5326880 1578711203.60 151.5261 60.0008 32.0000 1.9764 1.9771 416.1350 416.3166 0.0275 -1.0000 -1.0000 5326942 1578711203.70 151.5261 60.0008 32.0000 1.9769 1.9776 416.2242 416.4066 0.0275 -1.0000 -1.0000 5327004 1578711203.80 151.5261 60.0008 32.0000 1.9765 1.9773 416.1061 416.2886 0.0275 -1.0000 -1.0000 5327067 1578711203.90 151.5261 60.0008 32.0000 1.9751 1.9758 416.1895 416.3715 0.0274 -1.0000 -1.0000 5327129 1578711204.00 151.5261 60.0008 32.0000 1.9758 1.9765 416.1447 416.3266 0.0274 -1.0000 -1.0000 5327192 1578711204.10 151.4796 60.0008 32.0000 1.9755 1.9762 416.1239 416.3057 0.0274 -1.0000 -1.0000 5327270 1578711204.20 151.4749 60.0008 32.0000 1.9765 1.9772 416.1596 416.3415 0.0275 -1.0000 -1.0000 5327333 1578711204.30 151.4749 60.0008 32.0000 1.9763 1.9771 416.1579 416.3400 0.0274 -1.0000 -1.0000 5327395 1578711204.40 151.4749 60.0008 32.0000 1.9761 1.9768 416.1763 416.3583 0.0274 -1.0000 -1.0000 5327474 1578711204.50 151.4749 60.0008 32.0000 1.9760 1.9767 416.1969 416.3779 0.0273 -1.0000 -1.0000 5327536 1578711204.60 151.4749 60.0008 32.0000 1.9764 1.9771 416.1259 416.3077 0.0275 -1.0000 -1.0000 5327598 1578711204.70 151.4749 60.0008 32.0000 1.9761 1.9768 416.2036 416.3854 0.0274 -1.0000 -1.0000 5327786 1578711204.80 151.5262 60.0011 32.0000 1.9758 1.9765 416.1338 416.3160 0.0274 -1.0000 -1.0000 5327848 1578711204.90 151.5262 60.0011 32.0000 1.9763 1.9770 416.2003 416.3818 0.0274 -1.0000 -1.0000 5327911 1578711205.00 151.5262 60.0011 32.0000 1.9759 1.9766 416.1212 416.3025 0.0273 -1.0000 -1.0000 5327974 1578711205.10 151.5262 60.0011 32.0000 1.9758 1.9765 416.2023 416.3855 0.0276 -1.0000 -1.0000 5328036 1578711205.20 151.5262 60.0011 32.0000 1.9760 1.9767 416.1804 416.3627 0.0275 -1.0000 -1.0000 5328114 1578711205.30 151.5127 60.0011 32.0000 1.9759 1.9766 416.1451 416.3265 0.0273 -1.0000 -1.0000 5329317 1578711205.40 151.5097 60.0011 32.0000 1.9763 1.9770 416.1424 416.3244 0.0274 -1.0000 -1.0000 5329380 1578711205.50 151.5097 60.0011 32.0000 1.9764 1.9771 416.1814 416.3633 0.0275 -1.0000 -1.0000 5329458 1578711205.60 151.5097 60.0011 32.0000 1.9768 1.9775 416.2056 416.3882 0.0275 -1.0000 -1.0000 5329520 1578711205.70 151.5097 60.0011 32.0000 1.9755 1.9762 416.1218 416.3034 0.0274 -1.0000 -1.0000 5329583 1578711205.80 151.5097 60.0011 32.0000 1.9763 1.9770 416.1066 416.2887 0.0274 -1.0000 -1.0000 5329645 1578711205.90 151.4883 60.0011 32.0000 1.9757 1.9764 416.1180 416.2990 0.0273 -1.0000 -1.0000 5329708 1578711206.00 151.4883 60.0011 32.0000 1.9759 1.9766 416.1852 416.3667 0.0273 -1.0000 -1.0000 5329770 1578711206.10 151.4883 60.0011 32.0000 1.9762 1.9770 416.2305 416.4126 0.0275 -1.0000 -1.0000 5329848 1578711206.20 151.4883 60.0011 32.0000 1.9755 1.9762 416.1808 416.3631 0.0275 -1.0000 -1.0000 5329911 1578711206.30 151.4883 60.0011 32.0000 1.9759 1.9767 416.2118 416.3940 0.0275 -1.0000 -1.0000 5329973 1578711206.40 151.5266 60.0011 32.0000 1.9761 1.9768 416.1907 416.3723 0.0274 -1.0000 -1.0000 5330051 1578711206.50 151.5266 60.0011 32.0000 1.9761 1.9768 416.1782 416.3603 0.0274 -1.0000 -1.0000 5330114 1578711206.60 151.5266 60.0011 32.0000 1.9760 1.9767 416.1865 416.3681 0.0274 -1.0000 -1.0000 5330192 1578711206.70 151.5266 60.0011 32.0000 1.9761 1.9768 416.2414 416.4229 0.0274 -1.0000 -1.0000 5330254 1578711206.80 151.5266 60.0011 32.0000 1.9764 1.9771 416.1647 416.3468 0.0274 -1.0000 -1.0000 5330317 1578711206.90 151.5231 60.0011 32.0000 1.9755 1.9762 416.2351 416.4162 0.0273 -1.0000 -1.0000 5330380 1578711207.00 151.5058 60.0011 32.0000 1.9762 1.9769 416.2608 416.4422 0.0274 -1.0000 -1.0000 5330442 1578711207.10 151.5058 60.0011 32.0000 1.9756 1.9763 416.2310 416.4131 0.0274 -1.0000 -1.0000 5330504 1578711207.20 151.5058 60.0011 32.0000 1.9756 1.9763 416.2581 416.4389 0.0272 -1.0000 -1.0000 5330583 1578711207.30 151.5058 60.0011 32.0000 1.9757 1.9765 416.1776 416.3598 0.0275 -1.0000 -1.0000 5330645 1578711207.40 151.5058 60.0011 32.0000 1.9753 1.9760 416.1329 416.3145 0.0274 -1.0000 -1.0000 5330708 1578711207.50 151.4682 60.0011 32.0000 1.9757 1.9764 416.1669 416.3493 0.0276 -1.0000 -1.0000 5330786 1578711207.60 151.4682 60.0011 32.0000 1.9761 1.9768 416.2564 416.4387 0.0274 -1.0000 -1.0000 5330848 1578711207.70 151.4682 60.0011 32.0000 1.9765 1.9772 416.1705 416.3515 0.0274 -1.0000 -1.0000 5330911 1578711207.80 151.4682 60.0011 32.0000 1.9762 1.9769 416.1758 416.3583 0.0275 -1.0000 -1.0000 5331098 1578711207.90 151.4682 60.0011 32.0000 1.9757 1.9764 416.1540 416.3353 0.0273 -1.0000 -1.0000 5331161 1578711208.00 151.5147 60.0011 32.0000 1.9758 1.9765 416.0995 416.2808 0.0273 -1.0000 -1.0000 5331223 1578711208.10 151.5291 60.0011 32.0000 1.9760 1.9767 416.1326 416.3141 0.0273 -1.0000 -1.0000 5331286 1578711208.20 151.5291 60.0011 32.0000 1.9756 1.9763 416.1207 416.3027 0.0275 -1.0000 -1.0000 5331348 1578711208.30 151.5291 60.0011 32.0000 1.9765 1.9772 416.1349 416.3164 0.0273 -1.0000 -1.0000 5331411 1578711208.40 151.5291 60.0011 32.0000 1.9760 1.9767 416.1988 416.3802 0.0274 -1.0000 -1.0000 5331661 1578711208.50 151.5291 60.0011 32.0000 1.9757 1.9764 416.1466 416.3282 0.0274 -1.0000 -1.0000 5331708 1578711208.60 151.5291 60.0011 32.0000 1.9760 1.9767 416.1996 416.3813 0.0274 -1.0000 -1.0000 5331786 1578711208.70 151.5193 60.0011 32.0000 1.9764 1.9771 416.1364 416.3179 0.0273 -1.0000 -1.0000 5331848 1578711208.80 151.5193 60.0011 32.0000 1.9758 1.9765 416.0883 416.2695 0.0274 -1.0000 -1.0000 5331911 1578711208.90 151.5193 60.0011 32.0000 1.9758 1.9766 416.0370 416.2183 0.0273 -1.0000 -1.0000 5332114 1578711209.00 151.5193 60.0011 32.0000 1.9761 1.9768 416.1179 416.2994 0.0274 -1.0000 -1.0000 5332176 1578711209.10 151.5193 60.0011 32.0000 1.9753 1.9760 416.1252 416.3080 0.0275 -1.0000 -1.0000 5332239 1578711209.20 151.5081 60.0011 32.0000 1.9764 1.9771 416.1945 416.3764 0.0274 -1.0000 -1.0000 5332317 1578711209.30 151.5067 60.0011 32.0000 1.9764 1.9771 416.1789 416.3600 0.0273 -1.0000 -1.0000 5332380 1578711209.40 151.5067 60.0011 32.0000 1.9759 1.9767 416.1918 416.3743 0.0274 -1.0000 -1.0000 5332848 1578711209.50 151.5067 60.0011 32.0000 1.9765 1.9772 416.1596 416.3402 0.0273 -1.0000 -1.0000 5332926 1578711209.60 151.5067 60.0011 32.0000 1.9757 1.9764 416.1789 416.3606 0.0274 -1.0000 -1.0000 5332989 1578711209.70 151.5067 60.0011 32.0000 1.9758 1.9765 416.1338 416.3155 0.0274 -1.0000 -1.0000 5333051 1578711209.80 151.5475 60.0019 32.0000 1.9766 1.9773 416.2161 416.3975 0.0273 -1.0000 -1.0000 5333129 1578711209.90 151.5475 60.0019 32.0000 1.9761 1.9768 416.2160 416.3969 0.0272 -1.0000 -1.0000 5333301 1578711210.00 151.5475 60.0019 32.0000 1.9765 1.9772 416.1363 416.3172 0.0273 -1.0000 -1.0000 5333364 1578711210.10 151.5475 60.0019 32.0000 1.9758 1.9765 416.2100 416.3923 0.0274 -1.0000 -1.0000 5333442 1578711210.20 151.5475 60.0019 32.0000 1.9757 1.9764 416.1608 416.3418 0.0273 -1.0000 -1.0000 5333504 1578711210.30 151.5475 60.0019 32.0000 1.9764 1.9771 416.1452 416.3267 0.0274 -1.0000 -1.0000 5333567 1578711210.40 151.5198 60.0019 32.0000 1.9758 1.9765 416.1558 416.3372 0.0274 -1.0000 -1.0000 5333864 1578711210.50 151.4734 60.0019 32.0000 1.9760 1.9767 416.0695 416.2514 0.0274 -1.0000 -1.0000 5333926 1578711210.60 151.4734 60.0019 32.0000 1.9752 1.9759 416.1266 416.3077 0.0273 -1.0000 -1.0000 5333989 1578711210.70 151.4734 60.0019 32.0000 1.9754 1.9761 416.1737 416.3551 0.0273 -1.0000 -1.0000 5334051 1578711210.80 151.4734 60.0019 32.0000 1.9754 1.9761 416.1584 416.3396 0.0273 -1.0000 -1.0000 5334129 1578711210.90 151.4734 60.0019 32.0000 1.9758 1.9765 416.1110 416.2928 0.0275 -1.0000 -1.0000 5334364 1578711211.00 151.4666 60.0019 32.0000 1.9756 1.9764 416.1235 416.3057 0.0274 -1.0000 -1.0000 5334426 1578711211.10 151.4666 60.0019 32.0000 1.9750 1.9757 416.1788 416.3601 0.0274 -1.0000 -1.0000 5334489 1578711211.20 151.4666 60.0019 32.0000 1.9754 1.9761 416.0954 416.2771 0.0274 -1.0000 -1.0000 5334551 1578711211.30 151.4666 60.0019 32.0000 1.9756 1.9763 416.1556 416.3377 0.0275 -1.0000 -1.0000 5334614 1578711211.40 151.4666 60.0019 32.0000 1.9754 1.9761 416.1641 416.3462 0.0274 -1.0000 -1.0000 5334676 1578711211.50 151.4539 60.0019 32.0000 1.9756 1.9763 416.2078 416.3898 0.0275 -1.0000 -1.0000 5334817 1578711211.60 151.4535 60.0019 32.0000 1.9756 1.9764 416.0540 416.2363 0.0275 -1.0000 -1.0000 5334880 1578711211.70 151.4535 60.0019 32.0000 1.9750 1.9758 416.1229 416.3049 0.0274 -1.0000 -1.0000 5334942 1578711211.80 151.4535 60.0019 32.0000 1.9753 1.9760 416.1606 416.3417 0.0273 -1.0000 -1.0000 5335020 1578711211.90 151.4535 60.0019 32.0000 1.9761 1.9768 416.1772 416.3594 0.0275 -1.0000 -1.0000 5335083 1578711212.00 151.4535 60.0019 32.0000 1.9760 1.9767 416.1162 416.2981 0.0274 -1.0000 -1.0000 5335301 1578711212.10 151.4914 60.0019 32.0000 1.9762 1.9769 416.1265 416.3084 0.0275 -1.0000 -1.0000 5335380 1578711212.20 151.4914 60.0019 32.0000 1.9763 1.9770 416.1428 416.3243 0.0274 -1.0000 -1.0000 5335442 1578711212.30 151.4914 60.0019 32.0000 1.9753 1.9760 416.1662 416.3474 0.0273 -1.0000 -1.0000 5335504 1578711212.40 151.4914 60.0019 32.0000 1.9759 1.9766 416.2188 416.4005 0.0274 -1.0000 -1.0000 5335583 1578711212.50 151.4914 60.0019 32.0000 1.9761 1.9768 416.1976 416.3795 0.0274 -1.0000 -1.0000 5335864 1578711212.60 151.5014 60.0019 32.0000 1.9755 1.9762 416.2026 416.3841 0.0274 -1.0000 -1.0000 5335942 1578711212.70 151.5014 60.0019 32.0000 1.9762 1.9769 416.1409 416.3231 0.0275 -1.0000 -1.0000 5336004 1578711212.80 151.5014 60.0019 32.0000 1.9756 1.9763 416.1305 416.3121 0.0273 -1.0000 -1.0000 5336067 1578711212.90 151.5014 60.0019 32.0000 1.9758 1.9766 416.1765 416.3579 0.0274 -1.0000 -1.0000 5336145 1578711213.00 151.5014 60.0019 32.0000 1.9756 1.9763 416.1658 416.3477 0.0274 -1.0000 -1.0000 5336817 1578711213.10 151.4840 60.0019 32.0000 1.9754 1.9761 416.2132 416.3948 0.0274 -1.0000 -1.0000 5336880 1578711213.20 151.4507 60.0019 32.0000 1.9756 1.9763 416.0845 416.2655 0.0274 -1.0000 -1.0000 5336958 1578711213.30 151.4507 60.0019 32.0000 1.9762 1.9769 416.1902 416.3720 0.0273 -1.0000 -1.0000 5337020 1578711213.40 151.4507 60.0019 32.0000 1.9762 1.9769 416.1875 416.3685 0.0273 -1.0000 -1.0000 5337114 1578711213.50 151.4507 60.0019 32.0000 1.9765 1.9772 416.1845 416.3665 0.0275 -1.0000 -1.0000 5337176 1578711213.60 151.4507 60.0019 32.0000 1.9757 1.9764 416.1233 416.3061 0.0275 -1.0000 -1.0000 5337239 1578711213.70 151.4884 60.0019 32.0000 1.9758 1.9765 416.1848 416.3665 0.0274 -1.0000 -1.0000 5337301 1578711213.80 151.4884 60.0019 32.0000 1.9755 1.9762 416.1943 416.3767 0.0275 -1.0000 -1.0000 5337380 1578711213.90 151.4884 60.0019 32.0000 1.9755 1.9762 416.1312 416.3130 0.0274 -1.0000 -1.0000 5337442 1578711214.00 151.4884 60.0019 32.0000 1.9756 1.9763 416.1890 416.3699 0.0273 -1.0000 -1.0000 5337504 1578711214.10 151.4884 60.0019 32.0000 1.9761 1.9768 416.1453 416.3275 0.0275 -1.0000 -1.0000 5337583 1578711214.20 151.5164 60.0019 32.0000 1.9765 1.9773 416.0968 416.2784 0.0273 -1.0000 -1.0000 5337645 1578711214.30 151.5164 60.0019 32.0000 1.9761 1.9768 416.1723 416.3531 0.0273 -1.0000 -1.0000 5337708 1578711214.40 151.5164 60.0019 32.0000 1.9758 1.9765 416.1401 416.3214 0.0273 -1.0000 -1.0000 5337770 1578711214.50 151.5164 60.0019 32.0000 1.9752 1.9759 416.2002 416.3815 0.0274 -1.0000 -1.0000 5337833 1578711214.60 151.5164 60.0019 32.0000 1.9746 1.9754 416.0828 416.2643 0.0273 -1.0000 -1.0000 5337911 1578711214.70 151.5164 60.0019 32.0000 1.9760 1.9767 416.1131 416.2942 0.0273 -1.0000 -1.0000 5337973 1578711214.80 151.4477 60.0011 32.0000 1.9758 1.9765 416.1270 416.3081 0.0273 -1.0000 -1.0000 5338036 1578711214.90 151.4477 60.0011 32.0000 1.9756 1.9763 416.1435 416.3249 0.0274 -1.0000 -1.0000 5338114 1578711215.00 151.4477 60.0011 32.0000 1.9751 1.9758 416.1096 416.2910 0.0273 -1.0000 -1.0000 5338176 1578711215.10 151.4477 60.0011 32.0000 1.9753 1.9760 416.0475 416.2284 0.0273 -1.0000 -1.0000 5338239 1578711215.20 151.4477 60.0011 32.0000 1.9755 1.9762 416.1933 416.3743 0.0273 -1.0000 -1.0000 5338317 1578711215.30 151.5046 60.0011 32.0000 1.9751 1.9758 416.1526 416.3345 0.0274 -1.0000 -1.0000 5338380 1578711215.40 151.5046 60.0011 32.0000 1.9754 1.9761 416.1837 416.3655 0.0274 -1.0000 -1.0000 5338520 1578711215.50 151.5046 60.0011 32.0000 1.9757 1.9764 416.1328 416.3140 0.0273 -1.0000 -1.0000 5338598 1578711215.60 151.5046 60.0011 32.0000 1.9759 1.9766 416.1678 416.3498 0.0275 -1.0000 -1.0000 5338817 1578711215.70 151.5046 60.0011 32.0000 1.9760 1.9767 416.1613 416.3433 0.0274 -1.0000 -1.0000 5338880 1578711215.80 151.4918 60.0011 32.0000 1.9764 1.9771 416.1270 416.3087 0.0274 -1.0000 -1.0000 5338958 1578711215.90 151.4671 60.0011 32.0000 1.9762 1.9770 416.1299 416.3120 0.0275 -1.0000 -1.0000 5339020 1578711216.00 151.4671 60.0011 32.0000 1.9755 1.9762 416.1248 416.3065 0.0274 -1.0000 -1.0000 5339083 1578711216.10 151.4671 60.0011 32.0000 1.9753 1.9760 416.1432 416.3252 0.0275 -1.0000 -1.0000 5339161 1578711216.20 151.4671 60.0011 32.0000 1.9752 1.9759 416.0893 416.2705 0.0273 -1.0000 -1.0000 5339223 1578711216.30 151.4671 60.0011 32.0000 1.9757 1.9764 416.1117 416.2930 0.0273 -1.0000 -1.0000 5339286 1578711216.40 151.4468 60.0011 32.0000 1.9756 1.9763 416.1264 416.3081 0.0275 -1.0000 -1.0000 5339348 1578711216.50 151.4468 60.0011 32.0000 1.9753 1.9760 416.1220 416.3020 0.0272 -1.0000 -1.0000 5339411 1578711216.60 151.4468 60.0011 32.0000 1.9757 1.9764 416.1390 416.3206 0.0275 -1.0000 -1.0000 5339598 1578711216.70 151.4468 60.0011 32.0000 1.9757 1.9764 416.1035 416.2849 0.0273 -1.0000 -1.0000 5339661 1578711216.80 151.4468 60.0011 32.0000 1.9761 1.9768 416.1508 416.3326 0.0274 -1.0000 -1.0000 5339723 1578711216.90 151.5055 60.0011 32.0000 1.9756 1.9763 416.1612 416.3421 0.0272 -1.0000 -1.0000 5339801 1578711217.00 151.5106 60.0011 32.0000 1.9761 1.9768 416.1121 416.2931 0.0273 -1.0000 -1.0000 5339864 1578711217.10 151.5106 60.0011 32.0000 1.9760 1.9768 416.0144 416.1958 0.0274 -1.0000 -1.0000 5340598 1578711217.20 151.5106 60.0011 32.0000 1.9762 1.9769 416.1637 416.3457 0.0274 -1.0000 -1.0000 5340661 1578711217.30 151.5106 60.0011 32.0000 1.9758 1.9765 416.1698 416.3513 0.0273 -1.0000 -1.0000 5340723 1578711217.40 151.5085 60.0011 32.0000 1.9762 1.9769 416.2004 416.3814 0.0273 -1.0000 -1.0000 5340786 1578711217.50 151.4926 60.0011 32.0000 1.9762 1.9769 416.1563 416.3385 0.0274 -1.0000 -1.0000 5340864 1578711217.60 151.4926 60.0011 32.0000 1.9762 1.9769 416.1858 416.3670 0.0273 -1.0000 -1.0000 5340926 1578711217.70 151.4926 60.0011 32.0000 1.9759 1.9766 416.1656 416.3486 0.0276 -1.0000 -1.0000 5340989 1578711217.80 151.4926 60.0011 32.0000 1.9758 1.9765 416.1257 416.3081 0.0275 -1.0000 -1.0000 5341067 1578711217.90 151.4926 60.0011 32.0000 1.9759 1.9766 416.1201 416.3019 0.0274 -1.0000 -1.0000 5341129 1578711218.00 151.4719 60.0011 32.0000 1.9763 1.9770 416.1639 416.3454 0.0274 -1.0000 -1.0000 5341192 1578711218.10 151.4719 60.0011 32.0000 1.9760 1.9767 416.1312 416.3133 0.0274 -1.0000 -1.0000 5341254 1578711218.20 151.4719 60.0011 32.0000 1.9764 1.9771 416.0946 416.2750 0.0272 -1.0000 -1.0000 5341317 1578711218.30 151.4719 60.0011 32.0000 1.9765 1.9772 416.0866 416.2670 0.0272 -1.0000 -1.0000 5341380 1578711218.40 151.4719 60.0011 32.0000 1.9761 1.9768 416.1398 416.3212 0.0274 -1.0000 -1.0000 5341458 1578711218.50 151.4839 60.0011 32.0000 1.9767 1.9774 416.1259 416.3078 0.0274 -1.0000 -1.0000 5341520 1578711218.60 151.4933 60.0011 32.0000 1.9765 1.9772 416.1063 416.2879 0.0274 -1.0000 -1.0000 5341598 1578711218.70 151.4933 60.0011 32.0000 1.9766 1.9773 416.1887 416.3705 0.0275 -1.0000 -1.0000 5341880 1578711218.80 151.4933 60.0011 32.0000 1.9760 1.9767 416.1966 416.3795 0.0275 -1.0000 -1.0000 5341942 1578711218.90 151.4933 60.0011 32.0000 1.9759 1.9766 416.1628 416.3446 0.0274 -1.0000 -1.0000 5342004 1578711219.00 151.4933 60.0011 32.0000 1.9760 1.9768 416.1495 416.3301 0.0273 -1.0000 -1.0000 5342067 1578711219.10 151.5161 60.0011 32.0000 1.9767 1.9775 416.1542 416.3357 0.0274 -1.0000 -1.0000 5342129 1578711219.20 151.5161 60.0011 32.0000 1.9761 1.9768 416.1895 416.3714 0.0274 -1.0000 -1.0000 5342614 1578711219.30 151.5161 60.0011 32.0000 1.9761 1.9768 416.0811 416.2625 0.0273 -1.0000 -1.0000 5342677 1578711219.40 151.5161 60.0011 32.0000 1.9755 1.9762 416.1839 416.3647 0.0273 -1.0000 -1.0000 5342739 1578711219.50 151.5161 60.0011 32.0000 1.9763 1.9770 416.0493 416.2311 0.0274 -1.0000 -1.0000 5342833 1578711219.60 151.4767 60.0014 32.0000 1.9766 1.9773 416.2349 416.4159 0.0272 -1.0000 -1.0000 5342895 1578711219.70 151.4767 60.0014 32.0000 1.9758 1.9765 416.2105 416.3923 0.0274 -1.0000 -1.0000 5343067 1578711219.80 151.4767 60.0014 32.0000 1.9752 1.9759 416.2309 416.4128 0.0274 -1.0000 -1.0000 5343145 1578711219.90 151.4767 60.0014 32.0000 1.9758 1.9765 416.1424 416.3240 0.0274 -1.0000 -1.0000 5343208 1578711220.00 151.4767 60.0014 32.0000 1.9754 1.9761 416.1447 416.3260 0.0274 -1.0000 -1.0000 5343270 1578711220.10 151.4792 60.0014 32.0000 1.9759 1.9766 416.1428 416.3246 0.0273 -1.0000 -1.0000 5343333 1578711220.20 151.4910 60.0014 32.0000 1.9757 1.9764 416.1732 416.3542 0.0273 -1.0000 -1.0000 5343864 1578711220.30 151.4910 60.0014 32.0000 1.9759 1.9766 416.1807 416.3626 0.0274 -1.0000 -1.0000 5343926 1578711220.40 151.4910 60.0014 32.0000 1.9754 1.9761 416.2182 416.3997 0.0274 -1.0000 -1.0000 5344004 1578711220.50 151.4910 60.0014 32.0000 1.9763 1.9770 416.2029 416.3846 0.0274 -1.0000 -1.0000 5344067 1578711220.60 151.4910 60.0014 32.0000 1.9762 1.9769 416.1702 416.3523 0.0274 -1.0000 -1.0000 5344145 1578711220.70 151.4684 60.0014 32.0000 1.9762 1.9770 416.2207 416.4027 0.0274 -1.0000 -1.0000 5344208 1578711220.80 151.4684 60.0014 32.0000 1.9760 1.9767 416.1738 416.3553 0.0273 -1.0000 -1.0000 5344270 1578711220.90 151.4684 60.0014 32.0000 1.9758 1.9765 416.1922 416.3732 0.0273 -1.0000 -1.0000 5344348 1578711221.00 151.4684 60.0014 32.0000 1.9759 1.9766 416.1757 416.3571 0.0273 -1.0000 -1.0000 5344411 1578711221.10 151.4684 60.0014 32.0000 1.9751 1.9758 416.0833 416.2642 0.0273 -1.0000 -1.0000 5344473 1578711221.20 151.4906 60.0014 32.0000 1.9760 1.9767 416.1587 416.3394 0.0272 -1.0000 -1.0000 5344536 1578711221.30 151.4919 60.0014 32.0000 1.9754 1.9761 416.1732 416.3555 0.0274 -1.0000 -1.0000 5344598 1578711221.40 151.4919 60.0014 32.0000 1.9754 1.9761 416.1398 416.3204 0.0273 -1.0000 -1.0000 5344661 1578711221.50 151.4919 60.0014 32.0000 1.9757 1.9764 416.1433 416.3247 0.0273 -1.0000 -1.0000 5344739 1578711221.60 151.4919 60.0014 32.0000 1.9758 1.9766 416.0719 416.2528 0.0273 -1.0000 -1.0000 5344801 1578711221.70 151.4919 60.0014 32.0000 1.9759 1.9766 416.2115 416.3926 0.0273 -1.0000 -1.0000 5344864 1578711221.80 151.5207 60.0014 32.0000 1.9761 1.9769 416.1053 416.2870 0.0274 -1.0000 -1.0000 5345114 1578711221.90 151.5330 60.0014 32.0000 1.9764 1.9771 416.1326 416.3145 0.0274 -1.0000 -1.0000 5345176 1578711222.00 151.5330 60.0014 32.0000 1.9762 1.9769 416.1194 416.3004 0.0273 -1.0000 -1.0000 5345239 1578711222.10 151.5330 60.0014 32.0000 1.9760 1.9767 416.1763 416.3578 0.0273 -1.0000 -1.0000 5345301 1578711222.20 151.5330 60.0014 32.0000 1.9766 1.9773 416.1991 416.3811 0.0275 -1.0000 -1.0000 5345380 1578711222.30 151.5330 60.0014 32.0000 1.9765 1.9772 416.1621 416.3430 0.0273 -1.0000 -1.0000 5345598 1578711222.40 151.4984 60.0014 32.0000 1.9748 1.9755 416.1836 416.3658 0.0275 -1.0000 -1.0000 5345677 1578711222.50 151.4984 60.0014 32.0000 1.9753 1.9760 416.1201 416.3018 0.0274 -1.0000 -1.0000 5345739 1578711222.60 151.4984 60.0014 32.0000 1.9759 1.9766 416.1121 416.2938 0.0274 -1.0000 -1.0000 5345817 1578711222.70 151.4984 60.0014 32.0000 1.9750 1.9757 416.1231 416.3043 0.0273 -1.0000 -1.0000 5345880 1578711222.80 151.4984 60.0014 32.0000 1.9759 1.9767 416.1750 416.3559 0.0273 -1.0000 -1.0000 5345942 1578711222.90 151.5146 60.0014 32.0000 1.9759 1.9767 416.1856 416.3669 0.0274 -1.0000 -1.0000 5346833 1578711223.00 151.5146 60.0014 32.0000 1.9769 1.9776 416.1045 416.2861 0.0274 -1.0000 -1.0000 5346895 1578711223.10 151.5146 60.0014 32.0000 1.9768 1.9775 416.1544 416.3364 0.0275 -1.0000 -1.0000 5346958 1578711223.20 151.5146 60.0014 32.0000 1.9761 1.9768 416.1802 416.3625 0.0275 -1.0000 -1.0000 5347020 1578711223.30 151.5146 60.0014 32.0000 1.9769 1.9777 416.1245 416.3062 0.0274 -1.0000 -1.0000 5347083 1578711223.40 151.5108 60.0014 32.0000 1.9757 1.9764 416.1715 416.3541 0.0275 -1.0000 -1.0000 5347145 1578711223.50 151.5035 60.0014 32.0000 1.9762 1.9770 416.1836 416.3655 0.0274 -1.0000 -1.0000 5347223 1578711223.60 151.5035 60.0014 32.0000 1.9762 1.9770 416.1411 416.3237 0.0275 -1.0000 -1.0000 5347286 1578711223.70 151.5035 60.0014 32.0000 1.9755 1.9762 416.1177 416.2998 0.0275 -1.0000 -1.0000 5347364 1578711223.80 151.5035 60.0014 32.0000 1.9765 1.9772 416.1170 416.2987 0.0274 -1.0000 -1.0000 5347442 1578711223.90 151.5035 60.0014 32.0000 1.9763 1.9770 416.1132 416.2945 0.0273 -1.0000 -1.0000 5347504 1578711224.00 151.5636 60.0014 32.0000 1.9765 1.9772 416.1635 416.3437 0.0273 -1.0000 -1.0000 5347567 1578711224.10 151.5636 60.0014 32.0000 1.9761 1.9768 416.1635 416.3454 0.0274 -1.0000 -1.0000 5347645 1578711224.20 151.5636 60.0014 32.0000 1.9766 1.9773 416.1871 416.3692 0.0275 -1.0000 -1.0000 5347692 1578711224.30 151.5636 60.0014 32.0000 1.9766 1.9773 416.0676 416.2492 0.0274 -1.0000 -1.0000 5347754 1578711224.40 151.5636 60.0014 32.0000 1.9754 1.9761 416.1719 416.3534 0.0273 -1.0000 -1.0000 5347833 1578711224.50 151.4903 60.0014 32.0000 1.9752 1.9759 416.1105 416.2910 0.0272 -1.0000 -1.0000 5347895 1578711224.60 151.4830 60.0014 32.0000 1.9761 1.9768 416.1502 416.3320 0.0274 -1.0000 -1.0000 5347974 1578711224.70 151.4830 60.0014 32.0000 1.9765 1.9772 416.1280 416.3084 0.0272 -1.0000 -1.0000 5348036 1578711224.80 151.4830 60.0014 32.0000 1.9763 1.9770 416.1267 416.3080 0.0274 -1.0000 -1.0000 5348098 1578711224.90 151.4830 60.0014 32.0000 1.9763 1.9770 416.1089 416.2917 0.0275 -1.0000 -1.0000 5348161 1578711225.00 151.4830 60.0014 32.0000 1.9759 1.9766 416.1143 416.2945 0.0272 -1.0000 -1.0000 5348239 1578711225.10 151.4903 60.0015 32.0000 1.9756 1.9763 416.1495 416.3308 0.0274 -1.0000 -1.0000 5348301 1578711225.20 151.5156 60.0017 32.0000 1.9762 1.9769 416.1185 416.2997 0.0273 -1.0000 -1.0000 5348364 1578711225.30 151.5156 60.0017 32.0000 1.9763 1.9770 416.1181 416.2996 0.0274 -1.0000 -1.0000 5348426 1578711225.40 151.5156 60.0017 32.0000 1.9760 1.9768 416.1130 416.2953 0.0274 -1.0000 -1.0000 5348489 1578711225.50 151.5156 60.0017 32.0000 1.9759 1.9766 416.1451 416.3265 0.0274 -1.0000 -1.0000 5348567 1578711225.60 151.5156 60.0017 32.0000 1.9763 1.9770 416.0960 416.2781 0.0274 -1.0000 -1.0000 5348629 1578711225.70 151.4986 60.0017 32.0000 1.9764 1.9771 416.1476 416.3291 0.0273 -1.0000 -1.0000 5348692 1578711225.80 151.4986 60.0017 32.0000 1.9757 1.9764 416.0649 416.2464 0.0274 -1.0000 -1.0000 5348754 1578711225.90 151.4986 60.0017 32.0000 1.9758 1.9766 416.1194 416.3011 0.0274 -1.0000 -1.0000 5349442 1578711226.00 151.4986 60.0017 32.0000 1.9763 1.9770 416.1629 416.3438 0.0273 -1.0000 -1.0000 5349504 1578711226.10 151.4986 60.0017 32.0000 1.9755 1.9762 416.1492 416.3307 0.0274 -1.0000 -1.0000 5349567 1578711226.20 151.4947 60.0017 32.0000 1.9759 1.9766 416.1297 416.3115 0.0274 -1.0000 -1.0000 5349629 1578711226.30 151.4702 60.0017 32.0000 1.9755 1.9762 416.0981 416.2791 0.0273 -1.0000 -1.0000 5349692 1578711226.40 151.4702 60.0017 32.0000 1.9765 1.9772 416.1141 416.2962 0.0275 -1.0000 -1.0000 5349770 1578711226.50 151.4702 60.0017 32.0000 1.9761 1.9768 416.0762 416.2581 0.0274 -1.0000 -1.0000 5349833 1578711226.60 151.4702 60.0017 32.0000 1.9762 1.9769 416.1485 416.3294 0.0273 -1.0000 -1.0000 5349911 1578711226.70 151.4702 60.0017 32.0000 1.9756 1.9763 416.2231 416.4045 0.0274 -1.0000 -1.0000 5349974 1578711226.80 151.4773 60.0017 32.0000 1.9765 1.9772 416.1446 416.3251 0.0272 -1.0000 -1.0000 5350036 1578711226.90 151.4773 60.0017 32.0000 1.9760 1.9767 416.1293 416.3109 0.0274 -1.0000 -1.0000 5350333 1578711227.00 151.4773 60.0017 32.0000 1.9756 1.9764 416.1770 416.3585 0.0273 -1.0000 -1.0000 5350395 1578711227.10 151.4773 60.0017 32.0000 1.9757 1.9764 416.1343 416.3150 0.0273 -1.0000 -1.0000 5350458 1578711227.20 151.4773 60.0017 32.0000 1.9764 1.9771 416.1616 416.3429 0.0274 -1.0000 -1.0000 5350536 1578711227.30 151.4716 60.0017 32.0000 1.9762 1.9769 416.1034 416.2850 0.0274 -1.0000 -1.0000 5350598 1578711227.40 151.4707 60.0017 32.0000 1.9757 1.9764 416.1268 416.3077 0.0272 -1.0000 -1.0000 5350661 1578711227.50 151.4707 60.0017 32.0000 1.9759 1.9766 416.1653 416.3464 0.0274 -1.0000 -1.0000 5350848 1578711227.60 151.4707 60.0017 32.0000 1.9758 1.9765 416.1165 416.2981 0.0274 -1.0000 -1.0000 5350911 1578711227.70 151.4707 60.0017 32.0000 1.9761 1.9769 416.1010 416.2830 0.0274 -1.0000 -1.0000 5350973 1578711227.80 151.4707 60.0017 32.0000 1.9756 1.9763 416.1126 416.2939 0.0273 -1.0000 -1.0000 5351051 1578711227.90 151.4827 60.0017 32.0000 1.9759 1.9767 415.9645 416.1461 0.0274 -1.0000 -1.0000 5351114 1578711228.00 151.4827 60.0017 32.0000 1.9756 1.9763 416.1783 416.3598 0.0274 -1.0000 -1.0000 5351333 1578711228.10 151.4827 60.0017 32.0000 1.9752 1.9759 416.0887 416.2699 0.0273 -1.0000 -1.0000 5351411 1578711228.20 151.4827 60.0017 32.0000 1.9759 1.9767 416.0427 416.2243 0.0274 -1.0000 -1.0000 5351474 1578711228.30 151.4827 60.0017 32.0000 1.9757 1.9764 416.1095 416.2898 0.0272 -1.0000 -1.0000 5351536 1578711228.40 151.4853 60.0017 32.0000 1.9761 1.9769 416.0930 416.2743 0.0274 -1.0000 -1.0000 5351614 1578711228.50 151.4854 60.0017 32.0000 1.9757 1.9764 416.1424 416.3251 0.0276 -1.0000 -1.0000 5351848 1578711228.60 151.4854 60.0017 32.0000 1.9756 1.9763 416.0484 416.2297 0.0273 -1.0000 -1.0000 5351911 1578711228.70 151.4854 60.0017 32.0000 1.9755 1.9762 416.1441 416.3251 0.0273 -1.0000 -1.0000 5351974 1578711228.80 151.4854 60.0017 32.0000 1.9756 1.9763 416.0480 416.2293 0.0274 -1.0000 -1.0000 5352036 1578711228.90 151.4848 60.0017 32.0000 1.9760 1.9767 416.0119 416.1933 0.0273 -1.0000 -1.0000 5352114 1578711229.00 151.4657 60.0017 32.0000 1.9759 1.9766 416.1216 416.3023 0.0273 -1.0000 -1.0000 5352380 1578711229.10 151.4657 60.0017 32.0000 1.9755 1.9762 416.1615 416.3427 0.0274 -1.0000 -1.0000 5352442 1578711229.20 151.4657 60.0017 32.0000 1.9753 1.9760 416.0917 416.2742 0.0275 -1.0000 -1.0000 5352520 1578711229.30 151.4657 60.0017 32.0000 1.9754 1.9761 416.0701 416.2518 0.0274 -1.0000 -1.0000 5352583 1578711229.40 151.4657 60.0017 32.0000 1.9760 1.9767 416.0680 416.2494 0.0274 -1.0000 -1.0000 5352645 1578711229.50 151.4742 60.0017 32.0000 1.9763 1.9770 416.1294 416.3112 0.0274 -1.0000 -1.0000 5352833 1578711229.60 151.4742 60.0017 32.0000 1.9762 1.9769 416.1601 416.3409 0.0273 -1.0000 -1.0000 5352895 1578711229.70 151.4742 60.0017 32.0000 1.9755 1.9762 416.0427 416.2238 0.0273 -1.0000 -1.0000 5352958 1578711229.80 151.4742 60.0017 32.0000 1.9761 1.9768 416.0717 416.2520 0.0272 -1.0000 -1.0000 5353036 1578711229.90 151.4742 60.0017 32.0000 1.9758 1.9765 416.1007 416.2821 0.0274 -1.0000 -1.0000 5353098 1578711230.00 151.4787 60.0016 32.0000 1.9762 1.9769 416.0423 416.2229 0.0273 -1.0000 -1.0000 5353317 1578711230.10 151.4843 60.0014 32.0000 1.9753 1.9760 416.1291 416.3100 0.0273 -1.0000 -1.0000 5353395 1578711230.20 151.4843 60.0014 32.0000 1.9753 1.9760 416.0492 416.2298 0.0273 -1.0000 -1.0000 5353458 1578711230.30 151.4843 60.0014 32.0000 1.9749 1.9756 416.0912 416.2730 0.0274 -1.0000 -1.0000 5353520 1578711230.40 151.4843 60.0014 32.0000 1.9750 1.9757 416.1117 416.2926 0.0273 -1.0000 -1.0000 5353598 1578711230.50 151.4843 60.0014 32.0000 1.9757 1.9764 416.0878 416.2694 0.0274 -1.0000 -1.0000 5354083 1578711230.60 151.4899 60.0014 32.0000 1.9754 1.9761 416.1060 416.2878 0.0274 -1.0000 -1.0000 5354145 1578711230.70 151.4899 60.0014 32.0000 1.9749 1.9756 416.1500 416.3318 0.0275 -1.0000 -1.0000 5354208 1578711230.80 151.4899 60.0014 32.0000 1.9760 1.9767 416.1473 416.3293 0.0274 -1.0000 -1.0000 5354270 1578711230.90 151.4899 60.0014 32.0000 1.9752 1.9760 416.1349 416.3161 0.0274 -1.0000 -1.0000 5354348 1578711231.00 151.4899 60.0014 32.0000 1.9750 1.9757 416.1793 416.3610 0.0274 -1.0000 -1.0000 5354551 1578711231.10 151.4991 60.0014 32.0000 1.9759 1.9766 416.1342 416.3150 0.0272 -1.0000 -1.0000 5354614 1578711231.20 151.5008 60.0014 32.0000 1.9753 1.9760 416.0882 416.2695 0.0273 -1.0000 -1.0000 5354692 1578711231.30 151.5008 60.0014 32.0000 1.9763 1.9770 416.1274 416.3087 0.0274 -1.0000 -1.0000 5354739 1578711231.40 151.5008 60.0014 32.0000 1.9757 1.9764 416.1105 416.2928 0.0275 -1.0000 -1.0000 5354801 1578711231.50 151.5008 60.0014 32.0000 1.9756 1.9763 416.1094 416.2907 0.0273 -1.0000 -1.0000 5354880 1578711231.60 151.4991 60.0014 32.0000 1.9760 1.9767 416.0292 416.2110 0.0274 -1.0000 -1.0000 5355067 1578711231.70 151.4938 60.0014 32.0000 1.9758 1.9765 416.1235 416.3046 0.0273 -1.0000 -1.0000 5355129 1578711231.80 151.4938 60.0014 32.0000 1.9755 1.9763 416.0514 416.2331 0.0275 -1.0000 -1.0000 5355192 1578711231.90 151.4844 60.0014 32.0000 1.9757 1.9764 416.0803 416.2622 0.0274 -1.0000 -1.0000 5355254 1578711232.00 151.4832 60.0014 32.0000 1.9751 1.9758 416.1033 416.2857 0.0275 -1.0000 -1.0000 5355317 1578711232.10 151.4832 60.0014 32.0000 1.9760 1.9767 416.0579 416.2396 0.0274 -1.0000 -1.0000 5355395 1578711232.20 151.4623 60.0014 32.0000 1.9756 1.9763 416.1722 416.3548 0.0275 -1.0000 -1.0000 5355474 1578711232.30 151.4623 60.0014 32.0000 1.9759 1.9766 416.0882 416.2697 0.0274 -1.0000 -1.0000 5355536 1578711232.40 151.4623 60.0014 32.0000 1.9755 1.9762 416.1392 416.3211 0.0274 -1.0000 -1.0000 5355614 1578711232.50 151.4623 60.0014 32.0000 1.9755 1.9762 416.1477 416.3285 0.0272 -1.0000 -1.0000 5355677 1578711232.60 151.4623 60.0014 32.0000 1.9760 1.9767 416.1025 416.2832 0.0272 -1.0000 -1.0000 5355739 1578711232.70 151.4709 60.0014 32.0000 1.9765 1.9772 416.1587 416.3395 0.0273 -1.0000 -1.0000 5355801 1578711232.80 151.5483 60.0014 32.0000 1.9761 1.9768 416.2002 416.3811 0.0272 -1.0000 -1.0000 5355864 1578711232.90 151.5483 60.0014 32.0000 1.9762 1.9769 416.1999 416.3814 0.0274 -1.0000 -1.0000 5355942 1578711233.00 151.5483 60.0014 32.0000 1.9762 1.9769 416.2089 416.3905 0.0274 -1.0000 -1.0000 5356004 1578711233.10 151.5483 60.0014 32.0000 1.9764 1.9771 416.1758 416.3570 0.0273 -1.0000 -1.0000 5356333 1578711233.20 151.5483 60.0014 32.0000 1.9760 1.9767 416.1360 416.3164 0.0272 -1.0000 -1.0000 5356395 1578711233.30 151.4499 60.0014 32.0000 1.9759 1.9766 416.0950 416.2754 0.0273 -1.0000 -1.0000 5356458 1578711233.40 151.4499 60.0014 32.0000 1.9751 1.9758 416.0652 416.2470 0.0275 -1.0000 -1.0000 5356536 1578711233.50 151.4499 60.0014 32.0000 1.9761 1.9768 416.1011 416.2833 0.0274 -1.0000 -1.0000 5356598 1578711233.60 151.4499 60.0014 32.0000 1.9756 1.9763 416.1486 416.3290 0.0273 -1.0000 -1.0000 5356848 1578711233.70 151.4499 60.0014 32.0000 1.9759 1.9766 416.0881 416.2697 0.0274 -1.0000 -1.0000 5356911 1578711233.80 151.4526 60.0014 32.0000 1.9755 1.9762 416.1337 416.3147 0.0273 -1.0000 -1.0000 5356989 1578711233.90 151.4629 60.0014 32.0000 1.9762 1.9769 416.2356 416.4173 0.0274 -1.0000 -1.0000 5357051 1578711234.00 151.4629 60.0014 32.0000 1.9757 1.9764 416.2044 416.3859 0.0274 -1.0000 -1.0000 5357114 1578711234.10 151.4629 60.0014 32.0000 1.9755 1.9762 416.2684 416.4501 0.0274 -1.0000 -1.0000 5357348 1578711234.20 151.4629 60.0014 32.0000 1.9749 1.9757 416.2294 416.4104 0.0273 -1.0000 -1.0000 5357426 1578711234.30 151.4629 60.0014 32.0000 1.9758 1.9765 416.1926 416.3740 0.0274 -1.0000 -1.0000 5357474 1578711234.40 151.4909 60.0014 32.0000 1.9759 1.9766 416.1421 416.3235 0.0273 -1.0000 -1.0000 5357551 1578711234.50 151.4909 60.0014 32.0000 1.9760 1.9767 416.1871 416.3693 0.0274 -1.0000 -1.0000 5357614 1578711234.60 151.4909 60.0014 32.0000 1.9763 1.9770 416.1421 416.3228 0.0273 -1.0000 -1.0000 5357848 1578711234.70 151.4909 60.0014 32.0000 1.9757 1.9764 416.1951 416.3766 0.0274 -1.0000 -1.0000 5357911 1578711234.80 151.4909 60.0014 32.0000 1.9756 1.9763 416.1767 416.3588 0.0274 -1.0000 -1.0000 5357974 1578711234.90 151.4643 60.0017 32.0000 1.9752 1.9759 416.1891 416.3706 0.0274 -1.0000 -1.0000 5358051 1578711235.00 151.4602 60.0018 32.0000 1.9758 1.9765 416.1085 416.2909 0.0275 -1.0000 -1.0000 5358114 1578711235.10 151.4602 60.0018 32.0000 1.9753 1.9761 416.1052 416.2875 0.0275 -1.0000 -1.0000 5358880 1578711235.20 151.4602 60.0018 32.0000 1.9752 1.9759 416.1726 416.3541 0.0274 -1.0000 -1.0000 5358958 1578711235.30 151.4602 60.0018 32.0000 1.9760 1.9767 416.1488 416.3301 0.0273 -1.0000 -1.0000 5359020 1578711235.40 151.4602 60.0018 32.0000 1.9760 1.9767 416.1979 416.3796 0.0275 -1.0000 -1.0000 5359083 1578711235.50 151.4602 60.0018 32.0000 1.9766 1.9773 416.3382 416.5206 0.0274 -1.0000 -1.0000 5359161 1578711235.60 151.5383 60.0018 32.0000 1.9769 1.9776 416.2127 416.3933 0.0272 -1.0000 -1.0000 5359223 1578711235.70 151.5383 60.0018 32.0000 1.9762 1.9769 416.1360 416.3170 0.0274 -1.0000 -1.0000 5359286 1578711235.80 151.5383 60.0018 32.0000 1.9756 1.9763 416.1976 416.3795 0.0274 -1.0000 -1.0000 5359364 1578711235.90 151.5383 60.0018 32.0000 1.9755 1.9762 416.0739 416.2555 0.0274 -1.0000 -1.0000 5359426 1578711236.00 151.5383 60.0018 32.0000 1.9758 1.9766 416.1061 416.2873 0.0273 -1.0000 -1.0000 5359489 1578711236.10 151.5229 60.0018 32.0000 1.9753 1.9760 416.1423 416.3235 0.0274 -1.0000 -1.0000 5359551 1578711236.20 151.4531 60.0018 32.0000 1.9754 1.9761 416.0474 416.2290 0.0273 -1.0000 -1.0000 5359692 1578711236.30 151.4531 60.0018 32.0000 1.9753 1.9760 416.1152 416.2966 0.0274 -1.0000 -1.0000 5359754 1578711236.40 151.4531 60.0018 32.0000 1.9759 1.9766 416.0811 416.2623 0.0273 -1.0000 -1.0000 5359817 1578711236.50 151.4531 60.0018 32.0000 1.9756 1.9763 416.1117 416.2930 0.0273 -1.0000 -1.0000 5359880 1578711236.60 151.4531 60.0018 32.0000 1.9759 1.9766 416.1308 416.3122 0.0274 -1.0000 -1.0000 5359958 1578711236.70 151.5180 60.0018 32.0000 1.9759 1.9766 416.2487 416.4301 0.0274 -1.0000 -1.0000 5400020 1578711236.80 151.5180 60.0018 32.0000 1.9760 1.9767 416.0613 416.2433 0.0275 -1.0000 -1.0000 5400083 1578711236.90 151.5180 60.0018 32.0000 1.9759 1.9766 416.0592 416.2419 0.0276 -1.0000 -1.0000 5400161 1578711237.00 151.5180 60.0018 32.0000 1.9763 1.9770 416.0793 416.2603 0.0272 -1.0000 -1.0000 5400223 1578711237.10 151.5180 60.0018 32.0000 1.9758 1.9765 416.1507 416.3326 0.0275 -1.0000 -1.0000 5400286 1578711237.20 151.5180 60.0018 32.0000 1.9763 1.9770 416.1613 416.3434 0.0274 -1.0000 -1.0000 5400364 1578711237.30 151.4995 60.0018 32.0000 1.9764 1.9771 416.1356 416.3177 0.0275 -1.0000 -1.0000 5400426 1578711237.40 151.4941 60.0018 32.0000 1.9755 1.9762 416.1663 416.3481 0.0274 -1.0000 -1.0000 5400489 1578711237.50 151.4941 60.0018 32.0000 1.9754 1.9761 416.2001 416.3812 0.0273 -1.0000 -1.0000 5400567 1578711237.60 151.4941 60.0018 32.0000 1.9760 1.9767 416.1461 416.3284 0.0276 -1.0000 -1.0000 5400629 1578711237.70 151.4941 60.0018 32.0000 1.9758 1.9765 416.0924 416.2748 0.0275 -1.0000 -1.0000 5400879 1578711237.80 151.4941 60.0018 32.0000 1.9755 1.9762 416.1697 416.3521 0.0275 -1.0000 -1.0000 5400942 1578711237.90 151.5296 60.0018 32.0000 1.9761 1.9768 416.1642 416.3458 0.0274 -1.0000 -1.0000 5401004 1578711238.00 151.5296 60.0018 32.0000 1.9760 1.9767 416.2087 416.3904 0.0274 -1.0000 -1.0000 5401067 1578711238.10 151.5296 60.0018 32.0000 1.9755 1.9762 416.1559 416.3372 0.0274 -1.0000 -1.0000 5401145 1578711238.20 151.5296 60.0018 32.0000 1.9754 1.9761 416.1306 416.3120 0.0273 -1.0000 -1.0000 5401379 1578711238.30 151.5296 60.0018 32.0000 1.9757 1.9764 416.1443 416.3251 0.0273 -1.0000 -1.0000 5401442 1578711238.40 151.4949 60.0018 32.0000 1.9760 1.9767 416.1344 416.3153 0.0273 -1.0000 -1.0000 5401504 1578711238.50 151.4902 60.0018 32.0000 1.9756 1.9763 416.1683 416.3498 0.0274 -1.0000 -1.0000 5401567 1578711238.60 151.4902 60.0018 32.0000 1.9755 1.9762 416.1310 416.3130 0.0274 -1.0000 -1.0000 5401645 1578711238.70 151.4902 60.0018 32.0000 1.9764 1.9771 416.1796 416.3607 0.0274 -1.0000 -1.0000 5401879 1578711238.80 151.4902 60.0018 32.0000 1.9756 1.9763 416.1706 416.3527 0.0274 -1.0000 -1.0000 5401942 1578711238.90 151.4902 60.0018 32.0000 1.9757 1.9764 416.0981 416.2796 0.0274 -1.0000 -1.0000 5402020 1578711239.00 151.4902 60.0018 32.0000 1.9762 1.9769 416.1475 416.3288 0.0274 -1.0000 -1.0000 5402083 1578711239.10 151.4902 60.0018 32.0000 1.9752 1.9759 416.1573 416.3393 0.0274 -1.0000 -1.0000 5402145 1578711239.20 151.5251 60.0018 32.0000 1.9752 1.9759 416.1121 416.2939 0.0274 -1.0000 -1.0000 5402348 1578711239.30 151.5251 60.0018 32.0000 1.9758 1.9765 416.1386 416.3197 0.0274 -1.0000 -1.0000 5402411 1578711239.40 151.5251 60.0018 32.0000 1.9757 1.9764 416.1700 416.3515 0.0273 -1.0000 -1.0000 5402473 1578711239.50 151.4805 60.0018 32.0000 1.9756 1.9763 416.1488 416.3299 0.0273 -1.0000 -1.0000 5402536 1578711239.60 151.4805 60.0018 32.0000 1.9760 1.9768 416.1296 416.3113 0.0274 -1.0000 -1.0000 5402598 1578711239.70 151.4805 60.0018 32.0000 1.9751 1.9758 416.1473 416.3282 0.0272 -1.0000 -1.0000 5403083 1578711239.80 151.4805 60.0018 32.0000 1.9763 1.9770 416.1037 416.2845 0.0273 -1.0000 -1.0000 5403161 1578711239.90 151.4805 60.0018 32.0000 1.9766 1.9773 416.1274 416.3085 0.0273 -1.0000 -1.0000 5403223 1578711240.00 151.4831 60.0018 32.0000 1.9760 1.9767 416.1274 416.3087 0.0273 -1.0000 -1.0000 5403286 1578711240.10 151.5067 60.0016 32.0000 1.9759 1.9766 416.2009 416.3819 0.0273 -1.0000 -1.0000 5403348 1578711240.20 151.5067 60.0016 32.0000 1.9753 1.9760 416.1495 416.3317 0.0275 -1.0000 -1.0000 5403411 1578711240.30 151.5067 60.0016 32.0000 1.9760 1.9767 416.1137 416.2956 0.0275 -1.0000 -1.0000 5403474 1578711240.40 151.5067 60.0016 32.0000 1.9757 1.9764 416.1133 416.2950 0.0273 -1.0000 -1.0000 5403551 1578711240.50 151.5067 60.0016 32.0000 1.9753 1.9760 416.1421 416.3225 0.0272 -1.0000 -1.0000 5403614 1578711240.60 151.5392 60.0016 32.0000 1.9757 1.9764 416.1311 416.3122 0.0274 -1.0000 -1.0000 5403692 1578711240.70 151.5392 60.0016 32.0000 1.9757 1.9764 416.0745 416.2565 0.0274 -1.0000 -1.0000 5403754 1578711240.80 151.5392 60.0016 32.0000 1.9759 1.9766 416.1937 416.3744 0.0272 -1.0000 -1.0000 5403848 1578711240.90 151.5392 60.0016 32.0000 1.9761 1.9768 416.1060 416.2877 0.0274 -1.0000 -1.0000 5403911 1578711241.00 151.5392 60.0016 32.0000 1.9762 1.9769 416.1108 416.2919 0.0273 -1.0000 -1.0000 5403974 1578711241.10 151.5276 60.0016 32.0000 1.9754 1.9761 416.0900 416.2721 0.0275 -1.0000 -1.0000 5404036 1578711241.20 151.4859 60.0016 32.0000 1.9759 1.9766 416.0577 416.2387 0.0273 -1.0000 -1.0000 5404114 1578711241.30 151.4859 60.0016 32.0000 1.9757 1.9764 416.1451 416.3262 0.0273 -1.0000 -1.0000 5404864 1578711241.40 151.4859 60.0016 32.0000 1.9759 1.9766 416.0804 416.2616 0.0274 -1.0000 -1.0000 5404926 1578711241.50 151.4859 60.0016 32.0000 1.9758 1.9765 416.0734 416.2545 0.0273 -1.0000 -1.0000 5404989 1578711241.60 151.4859 60.0016 32.0000 1.9759 1.9766 416.0263 416.2071 0.0273 -1.0000 -1.0000 5405051 1578711241.70 151.4920 60.0016 32.0000 1.9761 1.9768 416.0982 416.2797 0.0274 -1.0000 -1.0000 5405114 1578711241.80 151.4920 60.0016 32.0000 1.9765 1.9772 416.0797 416.2615 0.0274 -1.0000 -1.0000 5405192 1578711241.90 151.4920 60.0016 32.0000 1.9761 1.9768 416.1449 416.3266 0.0274 -1.0000 -1.0000 5405254 1578711242.00 151.4920 60.0016 32.0000 1.9763 1.9770 416.1111 416.2927 0.0274 -1.0000 -1.0000 5405317 1578711242.10 151.4920 60.0016 32.0000 1.9757 1.9764 416.1218 416.3031 0.0273 -1.0000 -1.0000 5405395 1578711242.20 151.4920 60.0016 32.0000 1.9760 1.9767 416.1360 416.3180 0.0275 -1.0000 -1.0000 5405458 1578711242.30 151.4920 60.0016 32.0000 1.9766 1.9773 416.1933 416.3755 0.0274 -1.0000 -1.0000 5405583 1578711242.40 151.4920 60.0016 32.0000 1.9765 1.9772 416.2150 416.3958 0.0273 -1.0000 -1.0000 5405645 1578711242.50 151.4920 60.0016 32.0000 1.9764 1.9771 416.1463 416.3284 0.0275 -1.0000 -1.0000 5405708 1578711242.60 151.4920 60.0016 32.0000 1.9763 1.9770 416.2265 416.4080 0.0273 -1.0000 -1.0000 5405786 1578711242.70 151.4920 60.0016 32.0000 1.9762 1.9769 416.1957 416.3779 0.0274 -1.0000 -1.0000 5405848 1578711242.80 151.4708 60.0016 32.0000 1.9751 1.9758 416.1340 416.3144 0.0272 -1.0000 -1.0000 5406192 1578711242.90 151.4708 60.0016 32.0000 1.9761 1.9768 416.2081 416.3898 0.0274 -1.0000 -1.0000 5406254 1578711243.00 151.4708 60.0016 32.0000 1.9758 1.9765 416.1254 416.3064 0.0273 -1.0000 -1.0000 5406317 1578711243.10 151.4708 60.0016 32.0000 1.9758 1.9765 416.1202 416.3009 0.0273 -1.0000 -1.0000 5406380 1578711243.20 151.4708 60.0016 32.0000 1.9762 1.9769 416.1259 416.3067 0.0273 -1.0000 -1.0000 5406473 1578711243.30 151.4864 60.0016 32.0000 1.9758 1.9765 416.1042 416.2845 0.0272 -1.0000 -1.0000 5406536 1578711243.40 151.5139 60.0016 32.0000 1.9762 1.9769 416.1218 416.3026 0.0273 -1.0000 -1.0000 5406583 1578711243.50 151.5139 60.0016 32.0000 1.9768 1.9776 416.1192 416.3008 0.0274 -1.0000 -1.0000 5406661 1578711243.60 151.5139 60.0016 32.0000 1.9758 1.9765 416.1212 416.3015 0.0272 -1.0000 -1.0000 5406723 1578711243.70 151.5139 60.0016 32.0000 1.9759 1.9766 416.1055 416.2858 0.0272 -1.0000 -1.0000 5406786 1578711243.80 151.5139 60.0016 32.0000 1.9758 1.9765 416.0989 416.2797 0.0273 -1.0000 -1.0000 5406864 1578711243.90 151.4632 60.0016 32.0000 1.9759 1.9766 416.0746 416.2556 0.0273 -1.0000 -1.0000 5407083 1578711244.00 151.4632 60.0016 32.0000 1.9760 1.9767 416.1260 416.3063 0.0272 -1.0000 -1.0000 5407145 1578711244.10 151.4632 60.0016 32.0000 1.9767 1.9774 416.0952 416.2765 0.0274 -1.0000 -1.0000 5407223 1578711244.20 151.4632 60.0016 32.0000 1.9758 1.9765 416.1168 416.2981 0.0273 -1.0000 -1.0000 5407286 1578711244.30 151.4632 60.0016 32.0000 1.9759 1.9766 416.1656 416.3475 0.0274 -1.0000 -1.0000 5407348 1578711244.40 151.4658 60.0016 32.0000 1.9758 1.9765 416.1271 416.3072 0.0272 -1.0000 -1.0000 5407583 1578711244.50 151.4663 60.0016 32.0000 1.9763 1.9770 416.1480 416.3296 0.0274 -1.0000 -1.0000 5407645 1578711244.60 151.4663 60.0016 32.0000 1.9758 1.9765 416.1200 416.3013 0.0273 -1.0000 -1.0000 5407723 1578711244.70 151.4663 60.0016 32.0000 1.9769 1.9776 416.1812 416.3654 0.0276 -1.0000 -1.0000 5407786 1578711244.80 151.4663 60.0016 32.0000 1.9761 1.9768 416.1343 416.3153 0.0273 -1.0000 -1.0000 5407848 1578711244.90 151.4663 60.0016 32.0000 1.9761 1.9768 416.0909 416.2717 0.0273 -1.0000 -1.0000 5408333 1578711245.00 151.4807 60.0022 32.0000 1.9761 1.9768 416.1758 416.3567 0.0273 -1.0000 -1.0000 5408395 1578711245.10 151.4807 60.0022 32.0000 1.9763 1.9770 416.1923 416.3742 0.0274 -1.0000 -1.0000 5408458 1578711245.20 151.4807 60.0022 32.0000 1.9752 1.9759 416.1138 416.2953 0.0274 -1.0000 -1.0000 5408536 1578711245.30 151.4807 60.0022 32.0000 1.9748 1.9755 416.0078 416.1887 0.0273 -1.0000 -1.0000 5408598 1578711245.40 151.4807 60.0022 32.0000 1.9758 1.9765 416.1127 416.2945 0.0274 -1.0000 -1.0000 5408848 1578711245.50 151.4831 60.0022 32.0000 1.9753 1.9760 416.0987 416.2807 0.0275 -1.0000 -1.0000 5408911 1578711245.60 151.4831 60.0022 32.0000 1.9762 1.9769 416.1222 416.3026 0.0272 -1.0000 -1.0000 5408973 1578711245.70 151.4831 60.0022 32.0000 1.9760 1.9767 416.1564 416.3377 0.0274 -1.0000 -1.0000 5409036 1578711245.80 151.4831 60.0022 32.0000 1.9765 1.9772 416.0655 416.2474 0.0275 -1.0000 -1.0000 5409114 1578711245.90 151.4831 60.0022 32.0000 1.9753 1.9760 416.1118 416.2936 0.0274 -1.0000 -1.0000 5409176 1578711246.00 151.4831 60.0022 32.0000 1.9757 1.9765 416.1208 416.3026 0.0274 -1.0000 -1.0000 5409239 1578711246.10 151.4831 60.0022 32.0000 1.9766 1.9773 416.1623 416.3443 0.0274 -1.0000 -1.0000 5409317 1578711246.20 151.4831 60.0022 32.0000 1.9764 1.9771 416.1289 416.3100 0.0273 -1.0000 -1.0000 5409380 1578711246.30 151.4831 60.0022 32.0000 1.9759 1.9766 416.0674 416.2485 0.0273 -1.0000 -1.0000 5409442 1578711246.40 151.5177 60.0022 32.0000 1.9757 1.9764 416.1186 416.2994 0.0273 -1.0000 -1.0000 5409504 1578711246.50 151.5189 60.0022 32.0000 1.9760 1.9767 416.1561 416.3368 0.0272 -1.0000 -1.0000 5409567 1578711246.60 151.4926 60.0022 32.0000 1.9764 1.9771 416.1210 416.3015 0.0272 -1.0000 -1.0000 5409661 1578711246.70 151.4926 60.0022 32.0000 1.9760 1.9767 416.0672 416.2481 0.0274 -1.0000 -1.0000 5409723 1578711246.80 151.4926 60.0022 32.0000 1.9760 1.9767 416.1251 416.3072 0.0274 -1.0000 -1.0000 5409786 1578711246.90 151.4926 60.0022 32.0000 1.9754 1.9761 416.1742 416.3553 0.0272 -1.0000 -1.0000 5410145 1578711247.00 151.4926 60.0022 32.0000 1.9752 1.9759 416.1531 416.3340 0.0273 -1.0000 -1.0000 5410192 1578711247.10 151.5104 60.0022 32.0000 1.9759 1.9766 416.1874 416.3685 0.0274 -1.0000 -1.0000 5410254 1578711247.20 151.5122 60.0022 32.0000 1.9757 1.9765 416.1235 416.3056 0.0275 -1.0000 -1.0000 5410333 1578711247.30 151.5122 60.0022 32.0000 1.9760 1.9767 416.1207 416.3030 0.0275 -1.0000 -1.0000 5410395 1578711247.40 151.5122 60.0022 32.0000 1.9756 1.9764 416.1668 416.3485 0.0274 -1.0000 -1.0000 5410614 1578711247.50 151.5122 60.0022 32.0000 1.9759 1.9766 416.0724 416.2537 0.0274 -1.0000 -1.0000 5410692 1578711247.60 151.5122 60.0022 32.0000 1.9758 1.9765 416.1053 416.2872 0.0274 -1.0000 -1.0000 5410754 1578711247.70 151.4845 60.0022 32.0000 1.9753 1.9760 416.1620 416.3438 0.0274 -1.0000 -1.0000 5410817 1578711247.80 151.4845 60.0022 32.0000 1.9762 1.9769 416.1019 416.2838 0.0275 -1.0000 -1.0000 5410895 1578711247.90 151.4845 60.0022 32.0000 1.9760 1.9767 416.1023 416.2846 0.0274 -1.0000 -1.0000 5411114 1578711248.00 151.4845 60.0022 32.0000 1.9763 1.9770 416.1594 416.3403 0.0274 -1.0000 -1.0000 5411176 1578711248.10 151.4845 60.0022 32.0000 1.9759 1.9766 416.0684 416.2492 0.0272 -1.0000 -1.0000 5411254 1578711248.20 151.5186 60.0022 32.0000 1.9752 1.9759 416.1070 416.2886 0.0275 -1.0000 -1.0000 5411317 1578711248.30 151.5266 60.0022 32.0000 1.9755 1.9762 416.1013 416.2835 0.0275 -1.0000 -1.0000 5411380 1578711248.40 151.5266 60.0022 32.0000 1.9753 1.9760 416.1457 416.3271 0.0273 -1.0000 -1.0000 5411614 1578711248.50 151.5266 60.0022 32.0000 1.9755 1.9762 416.0718 416.2536 0.0275 -1.0000 -1.0000 5411677 1578711248.60 151.5266 60.0022 32.0000 1.9759 1.9766 416.0345 416.2156 0.0273 -1.0000 -1.0000 5411754 1578711248.70 151.5246 60.0022 32.0000 1.9753 1.9760 416.0755 416.2571 0.0274 -1.0000 -1.0000 5411817 1578711248.80 151.4949 60.0022 32.0000 1.9756 1.9763 416.0747 416.2563 0.0274 -1.0000 -1.0000 5411880 1578711248.90 151.4949 60.0022 32.0000 1.9756 1.9763 416.1444 416.3249 0.0273 -1.0000 -1.0000 5411942 1578711249.00 151.4949 60.0022 32.0000 1.9763 1.9771 416.0681 416.2491 0.0273 -1.0000 -1.0000 5412333 1578711249.10 151.4949 60.0022 32.0000 1.9763 1.9771 416.0790 416.2601 0.0274 -1.0000 -1.0000 5412395 1578711249.20 151.4949 60.0022 32.0000 1.9758 1.9765 416.1526 416.3335 0.0273 -1.0000 -1.0000 5412473 1578711249.30 151.4949 60.0022 32.0000 1.9758 1.9766 416.0967 416.2785 0.0275 -1.0000 -1.0000 5412536 1578711249.40 151.4949 60.0022 32.0000 1.9762 1.9769 416.1289 416.3105 0.0273 -1.0000 -1.0000 5412598 1578711249.50 151.4949 60.0022 32.0000 1.9750 1.9757 416.1214 416.3030 0.0274 -1.0000 -1.0000 5412833 1578711249.60 151.4949 60.0022 32.0000 1.9754 1.9761 416.0480 416.2290 0.0273 -1.0000 -1.0000 5412911 1578711249.70 151.4949 60.0022 32.0000 1.9756 1.9763 416.0881 416.2691 0.0273 -1.0000 -1.0000 5412989 1578711249.80 151.5043 60.0022 32.0000 1.9752 1.9759 416.0296 416.2113 0.0274 -1.0000 -1.0000 5413083 1578711249.90 151.5146 60.0022 32.0000 1.9757 1.9764 416.0382 416.2183 0.0272 -1.0000 -1.0000 5413129 1578711250.00 151.5055 60.0018 32.0000 1.9759 1.9766 416.0862 416.2675 0.0274 -1.0000 -1.0000 5413364 1578711250.10 151.5055 60.0018 32.0000 1.9761 1.9769 416.1794 416.3611 0.0274 -1.0000 -1.0000 5413426 1578711250.20 151.5055 60.0018 32.0000 1.9762 1.9769 416.1587 416.3396 0.0273 -1.0000 -1.0000 5413489 1578711250.30 151.5055 60.0018 32.0000 1.9766 1.9773 416.1797 416.3613 0.0274 -1.0000 -1.0000 5413551 1578711250.40 151.5571 60.0018 32.0000 1.9758 1.9765 416.1800 416.3621 0.0274 -1.0000 -1.0000 5413629 1578711250.50 151.5571 60.0018 32.0000 1.9761 1.9768 416.0877 416.2689 0.0273 -1.0000 -1.0000 5413864 1578711250.60 151.5571 60.0018 32.0000 1.9758 1.9765 416.1229 416.3047 0.0275 -1.0000 -1.0000 5413942 1578711250.70 151.5571 60.0018 32.0000 1.9765 1.9772 416.1170 416.2991 0.0274 -1.0000 -1.0000 5414004 1578711250.80 151.5571 60.0018 32.0000 1.9757 1.9764 416.1677 416.3498 0.0275 -1.0000 -1.0000 5414067 1578711250.90 151.5241 60.0018 32.0000 1.9758 1.9765 416.0919 416.2731 0.0273 -1.0000 -1.0000 5414129 1578711251.00 151.4985 60.0018 32.0000 1.9757 1.9764 416.1032 416.2838 0.0272 -1.0000 -1.0000 5414380 1578711251.10 151.4985 60.0018 32.0000 1.9767 1.9774 416.1748 416.3561 0.0274 -1.0000 -1.0000 5414442 1578711251.20 151.4985 60.0018 32.0000 1.9756 1.9763 416.1091 416.2908 0.0274 -1.0000 -1.0000 5414504 1578711251.30 151.4985 60.0018 32.0000 1.9763 1.9770 416.0590 416.2412 0.0275 -1.0000 -1.0000 5414567 1578711251.40 151.4985 60.0018 32.0000 1.9761 1.9768 416.1215 416.3034 0.0274 -1.0000 -1.0000 5414629 1578711251.50 151.5288 60.0018 32.0000 1.9759 1.9766 416.0772 416.2599 0.0275 -1.0000 -1.0000 5414864 1578711251.60 151.5288 60.0018 32.0000 1.9759 1.9766 416.1436 416.3247 0.0272 -1.0000 -1.0000 5414926 1578711251.70 151.5288 60.0018 32.0000 1.9762 1.9769 416.1071 416.2880 0.0274 -1.0000 -1.0000 5414989 1578711251.80 151.5288 60.0018 32.0000 1.9766 1.9773 416.1410 416.3224 0.0274 -1.0000 -1.0000 5415067 1578711251.90 151.5288 60.0018 32.0000 1.9762 1.9769 416.1243 416.3061 0.0273 -1.0000 -1.0000 5415129 1578711252.00 151.5084 60.0018 32.0000 1.9765 1.9772 416.1842 416.3654 0.0274 -1.0000 -1.0000 5415833 1578711252.10 151.5065 60.0018 32.0000 1.9758 1.9766 416.1174 416.2978 0.0272 -1.0000 -1.0000 5415911 1578711252.20 151.5065 60.0018 32.0000 1.9758 1.9765 416.0101 416.1913 0.0273 -1.0000 -1.0000 5415958 1578711252.30 151.5065 60.0018 32.0000 1.9764 1.9771 416.0630 416.2438 0.0272 -1.0000 -1.0000 5416036 1578711252.40 151.5065 60.0018 32.0000 1.9762 1.9769 416.1885 416.3691 0.0273 -1.0000 -1.0000 5416098 1578711252.50 151.5093 60.0018 32.0000 1.9756 1.9763 416.1670 416.3489 0.0273 -1.0000 -1.0000 5416161 1578711252.60 151.5227 60.0018 32.0000 1.9768 1.9775 416.1266 416.3074 0.0273 -1.0000 -1.0000 5416239 1578711252.70 151.5227 60.0018 32.0000 1.9767 1.9774 416.2002 416.3812 0.0273 -1.0000 -1.0000 5416301 1578711252.80 151.5227 60.0018 32.0000 1.9759 1.9767 416.1096 416.2910 0.0274 -1.0000 -1.0000 5416364 1578711252.90 151.5227 60.0018 32.0000 1.9758 1.9765 416.0549 416.2368 0.0274 -1.0000 -1.0000 5416426 1578711253.00 151.5227 60.0018 32.0000 1.9759 1.9766 416.0891 416.2709 0.0275 -1.0000 -1.0000 5416614 1578711253.10 151.5227 60.0018 32.0000 1.9760 1.9768 416.0816 416.2633 0.0274 -1.0000 -1.0000 5416692 1578711253.20 151.5227 60.0018 32.0000 1.9760 1.9767 416.1352 416.3163 0.0273 -1.0000 -1.0000 5416754 1578711253.30 151.5227 60.0018 32.0000 1.9750 1.9757 416.1392 416.3210 0.0274 -1.0000 -1.0000 5416817 1578711253.40 151.5227 60.0018 32.0000 1.9759 1.9766 416.1606 416.3418 0.0273 -1.0000 -1.0000 5416880 1578711253.50 151.5227 60.0018 32.0000 1.9759 1.9766 416.1496 416.3303 0.0273 -1.0000 -1.0000 5416958 1578711253.60 151.5459 60.0018 32.0000 1.9757 1.9764 416.1448 416.3259 0.0272 -1.0000 -1.0000 5417083 1578711253.70 151.5673 60.0018 32.0000 1.9761 1.9768 416.1332 416.3140 0.0273 -1.0000 -1.0000 5417145 1578711253.80 151.5673 60.0018 32.0000 1.9763 1.9771 416.1390 416.3214 0.0275 -1.0000 -1.0000 5417208 1578711253.90 151.5673 60.0018 32.0000 1.9764 1.9772 416.1175 416.2993 0.0275 -1.0000 -1.0000 5417286 1578711254.00 151.5673 60.0018 32.0000 1.9763 1.9770 416.1589 416.3404 0.0273 -1.0000 -1.0000 5417333 1578711254.10 151.5673 60.0018 32.0000 1.9762 1.9769 416.1528 416.3338 0.0273 -1.0000 -1.0000 5417411 1578711254.20 151.5261 60.0018 32.0000 1.9760 1.9767 416.1674 416.3489 0.0274 -1.0000 -1.0000 5417473 1578711254.30 151.5261 60.0018 32.0000 1.9760 1.9767 416.0721 416.2536 0.0274 -1.0000 -1.0000 5417536 1578711254.40 151.5261 60.0018 32.0000 1.9760 1.9767 416.1125 416.2940 0.0274 -1.0000 -1.0000 5417614 1578711254.50 151.5261 60.0018 32.0000 1.9761 1.9768 416.1133 416.2958 0.0275 -1.0000 -1.0000 5417677 1578711254.60 151.5261 60.0018 32.0000 1.9763 1.9770 416.1389 416.3210 0.0275 -1.0000 -1.0000 5417864 1578711254.70 151.5198 60.0018 32.0000 1.9763 1.9770 416.1580 416.3397 0.0274 -1.0000 -1.0000 5417926 1578711254.80 151.5198 60.0018 32.0000 1.9766 1.9773 416.1892 416.3713 0.0275 -1.0000 -1.0000 5417989 1578711254.90 151.5198 60.0018 32.0000 1.9768 1.9775 416.1346 416.3164 0.0274 -1.0000 -1.0000 5418051 1578711255.00 151.5198 60.0018 32.0000 1.9758 1.9766 416.1174 416.2985 0.0273 -1.0000 -1.0000 5418114 1578711255.10 151.5198 60.0018 32.0000 1.9762 1.9769 416.2227 416.4048 0.0275 -1.0000 -1.0000 5418364 1578711255.20 151.5198 60.0018 32.0000 1.9755 1.9762 416.0652 416.2458 0.0273 -1.0000 -1.0000 5418426 1578711255.30 151.5198 60.0018 32.0000 1.9754 1.9761 416.0470 416.2290 0.0274 -1.0000 -1.0000 5418489 1578711255.40 151.5198 60.0018 32.0000 1.9763 1.9770 416.1463 416.3271 0.0272 -1.0000 -1.0000 5418551 1578711255.50 151.5198 60.0018 32.0000 1.9755 1.9762 416.1299 416.3105 0.0273 -1.0000 -1.0000 5418629 1578711255.60 151.5198 60.0018 32.0000 1.9754 1.9762 416.1340 416.3163 0.0275 -1.0000 -1.0000 5418864 1578711255.70 151.5198 60.0018 32.0000 1.9760 1.9767 416.1898 416.3721 0.0275 -1.0000 -1.0000 5418926 1578711255.80 151.5198 60.0018 32.0000 1.9760 1.9767 416.0665 416.2472 0.0272 -1.0000 -1.0000 5419004 1578711255.90 151.5112 60.0018 32.0000 1.9762 1.9769 416.1485 416.3293 0.0274 -1.0000 -1.0000 5419067 1578711256.00 151.5200 60.0018 32.0000 1.9763 1.9770 416.1263 416.3075 0.0272 -1.0000 -1.0000 5419129 1578711256.10 151.5200 60.0018 32.0000 1.9768 1.9776 416.1932 416.3747 0.0274 -1.0000 -1.0000 5419395 1578711256.20 151.5200 60.0018 32.0000 1.9759 1.9766 416.1673 416.3488 0.0273 -1.0000 -1.0000 5419458 1578711256.30 151.5200 60.0018 32.0000 1.9754 1.9761 416.1037 416.2849 0.0273 -1.0000 -1.0000 5419520 1578711256.40 151.5069 60.0018 32.0000 1.9755 1.9762 416.1573 416.3391 0.0275 -1.0000 -1.0000 5419598 1578711256.50 151.4922 60.0018 32.0000 1.9758 1.9766 416.1583 416.3398 0.0274 -1.0000 -1.0000 5419661 1578711256.60 151.4922 60.0018 32.0000 1.9759 1.9766 416.1182 416.2998 0.0274 -1.0000 -1.0000 5419848 1578711256.70 151.4922 60.0018 32.0000 1.9758 1.9765 416.1003 416.2820 0.0274 -1.0000 -1.0000 5419911 1578711256.80 151.4922 60.0018 32.0000 1.9758 1.9765 416.0639 416.2453 0.0274 -1.0000 -1.0000 5419974 1578711256.90 151.4922 60.0018 32.0000 1.9751 1.9758 416.1164 416.2980 0.0274 -1.0000 -1.0000 5420036 1578711257.00 151.5359 60.0018 32.0000 1.9764 1.9772 416.1080 416.2892 0.0273 -1.0000 -1.0000 5420098 1578711257.10 151.5359 60.0018 32.0000 1.9765 1.9772 416.1206 416.3026 0.0274 -1.0000 -1.0000 5420380 1578711257.20 151.5359 60.0018 32.0000 1.9760 1.9767 416.1505 416.3318 0.0273 -1.0000 -1.0000 5420442 1578711257.30 151.5359 60.0018 32.0000 1.9753 1.9760 416.1232 416.3050 0.0274 -1.0000 -1.0000 5420520 1578711257.40 151.5359 60.0018 32.0000 1.9761 1.9768 416.1596 416.3416 0.0274 -1.0000 -1.0000 5420583 1578711257.50 151.5220 60.0018 32.0000 1.9754 1.9761 416.0914 416.2732 0.0274 -1.0000 -1.0000 5420645 1578711257.60 151.4514 60.0018 32.0000 1.9755 1.9763 416.0607 416.2419 0.0273 -1.0000 -1.0000 5420708 1578711257.70 151.4514 60.0018 32.0000 1.9760 1.9767 416.1260 416.3073 0.0273 -1.0000 -1.0000 5420848 1578711257.80 151.4514 60.0018 32.0000 1.9758 1.9765 416.1749 416.3559 0.0273 -1.0000 -1.0000 5420926 1578711257.90 151.4514 60.0018 32.0000 1.9750 1.9757 416.1524 416.3343 0.0274 -1.0000 -1.0000 5420989 1578711258.00 151.4514 60.0018 32.0000 1.9757 1.9764 416.1546 416.3365 0.0274 -1.0000 -1.0000 5421051 1578711258.10 151.5107 60.0018 32.0000 1.9768 1.9775 416.0708 416.2523 0.0274 -1.0000 -1.0000 5421114 1578711258.20 151.5107 60.0018 32.0000 1.9761 1.9768 416.1043 416.2860 0.0273 -1.0000 -1.0000 5421598 1578711258.30 151.5107 60.0018 32.0000 1.9758 1.9765 416.1168 416.2987 0.0275 -1.0000 -1.0000 5421661 1578711258.40 151.5107 60.0018 32.0000 1.9754 1.9761 416.1101 416.2917 0.0274 -1.0000 -1.0000 5421739 1578711258.50 151.5107 60.0018 32.0000 1.9754 1.9761 416.1319 416.3136 0.0274 -1.0000 -1.0000 5421801 1578711258.60 151.5107 60.0018 32.0000 1.9759 1.9766 416.1437 416.3253 0.0274 -1.0000 -1.0000 5421880 1578711258.70 151.5107 60.0018 32.0000 1.9754 1.9761 416.0468 416.2279 0.0273 -1.0000 -1.0000 5422098 1578711258.80 151.5194 60.0018 32.0000 1.9757 1.9764 416.0445 416.2260 0.0273 -1.0000 -1.0000 5422161 1578711258.90 151.5304 60.0018 32.0000 1.9757 1.9764 416.0763 416.2571 0.0273 -1.0000 -1.0000 5422239 1578711259.00 151.5304 60.0018 32.0000 1.9762 1.9770 416.0042 416.1854 0.0273 -1.0000 -1.0000 5422301 1578711259.10 151.5304 60.0018 32.0000 1.9763 1.9770 416.1045 416.2858 0.0273 -1.0000 -1.0000 5422364 1578711259.20 151.5304 60.0018 32.0000 1.9764 1.9771 416.0680 416.2492 0.0273 -1.0000 -1.0000 5422598 1578711259.30 151.5304 60.0018 32.0000 1.9757 1.9764 416.0602 416.2406 0.0272 -1.0000 -1.0000 5422661 1578711259.40 151.5000 60.0018 32.0000 1.9761 1.9768 416.0794 416.2607 0.0274 -1.0000 -1.0000 5422723 1578711259.50 151.5000 60.0018 32.0000 1.9761 1.9768 416.0196 416.2013 0.0274 -1.0000 -1.0000 5422801 1578711259.60 151.5000 60.0018 32.0000 1.9761 1.9768 416.0791 416.2608 0.0274 -1.0000 -1.0000 5422864 1578711259.70 151.5105 60.0016 32.0000 1.9760 1.9767 416.1293 416.3106 0.0274 -1.0000 -1.0000 5423067 1578711259.80 151.5105 60.0016 32.0000 1.9763 1.9770 416.0285 416.2103 0.0274 -1.0000 -1.0000 5423145 1578711259.90 151.5105 60.0016 32.0000 1.9765 1.9772 416.1014 416.2831 0.0274 -1.0000 -1.0000 5423208 1578711260.00 151.5105 60.0016 32.0000 1.9761 1.9768 416.0880 416.2700 0.0274 -1.0000 -1.0000 5423270 1578711260.10 151.5105 60.0016 32.0000 1.9762 1.9769 416.0307 416.2126 0.0274 -1.0000 -1.0000 5423333 1578711260.20 151.5081 60.0016 32.0000 1.9754 1.9761 416.0618 416.2439 0.0275 -1.0000 -1.0000 5423614 1578711260.30 151.4616 60.0016 32.0000 1.9753 1.9760 416.1014 416.2829 0.0274 -1.0000 -1.0000 5423677 1578711260.40 151.4616 60.0016 32.0000 1.9754 1.9761 416.1090 416.2908 0.0274 -1.0000 -1.0000 5423754 1578711260.50 151.4616 60.0016 32.0000 1.9754 1.9761 416.0694 416.2514 0.0274 -1.0000 -1.0000 5423817 1578711260.60 151.4616 60.0016 32.0000 1.9755 1.9762 416.0535 416.2359 0.0276 -1.0000 -1.0000 5423895 1578711260.70 151.4616 60.0016 32.0000 1.9763 1.9770 416.1358 416.3170 0.0273 -1.0000 -1.0000 5424223 1578711260.80 151.4782 60.0016 32.0000 1.9761 1.9768 416.0603 416.2412 0.0273 -1.0000 -1.0000 5424286 1578711260.90 151.4812 60.0016 32.0000 1.9762 1.9769 416.1338 416.3152 0.0273 -1.0000 -1.0000 5424364 1578711261.00 151.4812 60.0016 32.0000 1.9758 1.9765 416.1602 416.3409 0.0272 -1.0000 -1.0000 5424426 1578711261.10 151.4812 60.0016 32.0000 1.9760 1.9767 416.1457 416.3274 0.0274 -1.0000 -1.0000 5424489 1578711261.20 151.4812 60.0016 32.0000 1.9758 1.9765 416.1273 416.3088 0.0274 -1.0000 -1.0000 5425145 1578711261.30 151.4809 60.0016 32.0000 1.9758 1.9765 416.0924 416.2739 0.0273 -1.0000 -1.0000 5425208 1578711261.40 151.4791 60.0016 32.0000 1.9753 1.9760 416.0270 416.2071 0.0273 -1.0000 -1.0000 5425270 1578711261.50 151.4791 60.0016 32.0000 1.9756 1.9763 416.0600 416.2420 0.0274 -1.0000 -1.0000 5425348 1578711261.60 151.4791 60.0016 32.0000 1.9760 1.9767 416.0992 416.2811 0.0274 -1.0000 -1.0000 5425411 1578711261.70 151.4791 60.0016 32.0000 1.9761 1.9768 416.0550 416.2362 0.0273 -1.0000 -1.0000 5425474 1578711261.80 151.4791 60.0016 32.0000 1.9762 1.9769 416.0155 416.1966 0.0273 -1.0000 -1.0000 5425551 1578711261.90 151.4791 60.0016 32.0000 1.9760 1.9767 416.0903 416.2717 0.0274 -1.0000 -1.0000 5425614 1578711262.00 151.4791 60.0016 32.0000 1.9758 1.9766 416.0573 416.2387 0.0274 -1.0000 -1.0000 5425677 1578711262.10 151.4524 60.0016 32.0000 1.9757 1.9764 416.0872 416.2680 0.0273 -1.0000 -1.0000 5425739 1578711262.20 151.4524 60.0016 32.0000 1.9748 1.9756 416.0508 416.2315 0.0273 -1.0000 -1.0000 5425817 1578711262.30 151.4524 60.0016 32.0000 1.9761 1.9768 416.1496 416.3307 0.0273 -1.0000 -1.0000 5425895 1578711262.40 151.4524 60.0016 32.0000 1.9760 1.9767 416.0182 416.1990 0.0273 -1.0000 -1.0000 5425958 1578711262.50 151.4933 60.0016 32.0000 1.9759 1.9766 416.0455 416.2267 0.0273 -1.0000 -1.0000 5426020 1578711262.60 151.4933 60.0016 32.0000 1.9757 1.9764 416.1400 416.3217 0.0274 -1.0000 -1.0000 5426098 1578711262.70 151.4933 60.0016 32.0000 1.9760 1.9767 416.1201 416.3014 0.0273 -1.0000 -1.0000 5426161 1578711262.80 151.4933 60.0016 32.0000 1.9767 1.9774 416.0592 416.2402 0.0273 -1.0000 -1.0000 5426223 1578711262.90 151.4933 60.0016 32.0000 1.9767 1.9774 416.0527 416.2347 0.0275 -1.0000 -1.0000 5426301 1578711263.00 151.5076 60.0016 32.0000 1.9766 1.9773 416.0843 416.2659 0.0274 -1.0000 -1.0000 5426364 1578711263.10 151.5076 60.0016 32.0000 1.9767 1.9774 416.1061 416.2877 0.0275 -1.0000 -1.0000 5426426 1578711263.20 151.5076 60.0016 32.0000 1.9767 1.9775 416.1661 416.3488 0.0275 -1.0000 -1.0000 5426489 1578711263.30 151.5076 60.0016 32.0000 1.9762 1.9769 416.1399 416.3218 0.0274 -1.0000 -1.0000 5426567 1578711263.40 151.5076 60.0016 32.0000 1.9755 1.9762 416.0931 416.2747 0.0274 -1.0000 -1.0000 5426629 1578711263.50 151.5076 60.0016 32.0000 1.9762 1.9769 416.0417 416.2235 0.0275 -1.0000 -1.0000 5426692 1578711263.60 151.5076 60.0016 32.0000 1.9760 1.9767 416.0577 416.2394 0.0274 -1.0000 -1.0000 5426770 1578711263.70 151.5076 60.0016 32.0000 1.9765 1.9773 416.0570 416.2393 0.0274 -1.0000 -1.0000 5426833 1578711263.80 151.5076 60.0016 32.0000 1.9765 1.9772 416.0472 416.2284 0.0274 -1.0000 -1.0000 5427645 1578711263.90 151.5076 60.0016 32.0000 1.9760 1.9767 416.1142 416.2961 0.0274 -1.0000 -1.0000 5427708 1578711264.00 151.5084 60.0016 32.0000 1.9765 1.9772 416.1205 416.3022 0.0274 -1.0000 -1.0000 5427770 1578711264.10 151.5148 60.0016 32.0000 1.9774 1.9781 416.0329 416.2146 0.0274 -1.0000 -1.0000 5427833 1578711264.20 151.5148 60.0016 32.0000 1.9758 1.9765 416.0253 416.2066 0.0273 -1.0000 -1.0000 5427895 1578711264.30 151.5148 60.0016 32.0000 1.9759 1.9766 416.0754 416.2574 0.0274 -1.0000 -1.0000 5427958 1578711264.40 151.5148 60.0016 32.0000 1.9763 1.9770 416.0731 416.2545 0.0273 -1.0000 -1.0000 5428036 1578711264.50 151.5148 60.0016 32.0000 1.9762 1.9769 416.0868 416.2678 0.0273 -1.0000 -1.0000 5428098 1578711264.60 151.5148 60.0016 32.0000 1.9760 1.9767 416.0970 416.2783 0.0274 -1.0000 -1.0000 5428176 1578711264.70 151.5148 60.0016 32.0000 1.9765 1.9772 416.0797 416.2610 0.0274 -1.0000 -1.0000 5428239 1578711264.80 151.5220 60.0009 32.0000 1.9757 1.9765 416.0241 416.2053 0.0273 -1.0000 -1.0000 5428364 1578711264.90 151.5220 60.0009 32.0000 1.9757 1.9764 416.0719 416.2535 0.0274 -1.0000 -1.0000 5428442 1578711265.00 151.5220 60.0009 32.0000 1.9765 1.9772 416.0932 416.2751 0.0274 -1.0000 -1.0000 5428504 1578711265.10 151.5220 60.0009 32.0000 1.9764 1.9771 416.0453 416.2260 0.0273 -1.0000 -1.0000 5428567 1578711265.20 151.5060 60.0009 32.0000 1.9765 1.9772 416.1036 416.2846 0.0273 -1.0000 -1.0000 5428629 1578711265.30 151.4888 60.0009 32.0000 1.9761 1.9768 416.0893 416.2704 0.0273 -1.0000 -1.0000 5429333 1578711265.40 151.4888 60.0009 32.0000 1.9760 1.9767 416.0764 416.2579 0.0273 -1.0000 -1.0000 5429395 1578711265.50 151.4888 60.0009 32.0000 1.9752 1.9759 416.0216 416.2028 0.0274 -1.0000 -1.0000 5429474 1578711265.60 151.4888 60.0009 32.0000 1.9758 1.9765 416.0902 416.2702 0.0271 -1.0000 -1.0000 5429536 1578711265.70 151.4888 60.0009 32.0000 1.9762 1.9769 416.0929 416.2753 0.0274 -1.0000 -1.0000 5429598 1578711265.80 151.4888 60.0009 32.0000 1.9759 1.9766 416.0731 416.2539 0.0273 -1.0000 -1.0000 5429661 1578711265.90 151.4888 60.0009 32.0000 1.9757 1.9764 416.0794 416.2599 0.0272 -1.0000 -1.0000 5429723 1578711266.00 151.4888 60.0009 32.0000 1.9758 1.9765 416.0598 416.2411 0.0274 -1.0000 -1.0000 5429786 1578711266.10 151.4888 60.0009 32.0000 1.9763 1.9770 416.1546 416.3373 0.0275 -1.0000 -1.0000 5429864 1578711266.20 151.4888 60.0009 32.0000 1.9763 1.9770 416.1399 416.3220 0.0275 -1.0000 -1.0000 5429926 1578711266.30 151.4909 60.0009 32.0000 1.9762 1.9769 416.2179 416.3988 0.0273 -1.0000 -1.0000 5429989 1578711266.40 151.4765 60.0009 32.0000 1.9760 1.9767 416.0434 416.2254 0.0275 -1.0000 -1.0000 5430067 1578711266.50 151.4765 60.0009 32.0000 1.9765 1.9772 416.0888 416.2709 0.0274 -1.0000 -1.0000 5430129 1578711266.60 151.4765 60.0009 32.0000 1.9758 1.9765 416.0477 416.2301 0.0275 -1.0000 -1.0000 5430192 1578711266.70 151.4765 60.0009 32.0000 1.9758 1.9765 416.0102 416.1924 0.0274 -1.0000 -1.0000 5430270 1578711266.80 151.4765 60.0009 32.0000 1.9767 1.9774 416.0828 416.2639 0.0273 -1.0000 -1.0000 5430333 1578711266.90 151.4765 60.0009 32.0000 1.9764 1.9771 416.0531 416.2347 0.0274 -1.0000 -1.0000 5430411 1578711267.00 151.4737 60.0009 32.0000 1.9763 1.9770 416.1160 416.2982 0.0274 -1.0000 -1.0000 5430489 1578711267.10 151.4737 60.0009 32.0000 1.9758 1.9765 416.0905 416.2720 0.0274 -1.0000 -1.0000 5430551 1578711267.20 151.4737 60.0009 32.0000 1.9760 1.9767 416.1111 416.2927 0.0274 -1.0000 -1.0000 5430629 1578711267.30 151.4737 60.0009 32.0000 1.9760 1.9767 416.0066 416.1874 0.0273 -1.0000 -1.0000 5430692 1578711267.40 151.4737 60.0009 32.0000 1.9762 1.9769 416.0913 416.2729 0.0274 -1.0000 -1.0000 5430754 1578711267.50 151.4737 60.0009 32.0000 1.9760 1.9767 416.0669 416.2484 0.0274 -1.0000 -1.0000 5430817 1578711267.60 151.4737 60.0009 32.0000 1.9757 1.9764 416.0568 416.2387 0.0274 -1.0000 -1.0000 5430880 1578711267.70 151.4737 60.0009 32.0000 1.9756 1.9763 416.0443 416.2247 0.0272 -1.0000 -1.0000 5430942 1578711267.80 151.4737 60.0009 32.0000 1.9758 1.9765 416.0995 416.2804 0.0273 -1.0000 -1.0000 5431020 1578711267.90 151.4737 60.0009 32.0000 1.9761 1.9768 416.0850 416.2672 0.0275 -1.0000 -1.0000 5431098 1578711268.00 151.4737 60.0009 32.0000 1.9763 1.9770 416.1157 416.2969 0.0273 -1.0000 -1.0000 5431161 1578711268.10 151.4982 60.0009 32.0000 1.9761 1.9768 416.1130 416.2942 0.0273 -1.0000 -1.0000 5431223 1578711268.20 151.4992 60.0009 32.0000 1.9755 1.9762 416.1386 416.3197 0.0273 -1.0000 -1.0000 5431286 1578711268.30 151.4992 60.0009 32.0000 1.9757 1.9764 416.0991 416.2812 0.0275 -1.0000 -1.0000 5431348 1578711268.40 151.4992 60.0009 32.0000 1.9756 1.9763 416.0873 416.2693 0.0274 -1.0000 -1.0000 5431426 1578711268.50 151.4992 60.0009 32.0000 1.9757 1.9764 416.1339 416.3159 0.0274 -1.0000 -1.0000 5431598 1578711268.60 151.4920 60.0009 32.0000 1.9758 1.9765 416.0528 416.2341 0.0274 -1.0000 -1.0000 5431677 1578711268.70 151.4796 60.0009 32.0000 1.9755 1.9762 416.0399 416.2216 0.0274 -1.0000 -1.0000 5431739 1578711268.80 151.4796 60.0009 32.0000 1.9760 1.9767 416.0676 416.2482 0.0272 -1.0000 -1.0000 5431801 1578711268.90 151.4796 60.0009 32.0000 1.9759 1.9767 416.0103 416.1920 0.0273 -1.0000 -1.0000 5431880 1578711269.00 151.4796 60.0009 32.0000 1.9757 1.9764 416.0836 416.2644 0.0273 -1.0000 -1.0000 5432364 1578711269.10 151.4796 60.0009 32.0000 1.9761 1.9768 416.0481 416.2308 0.0276 -1.0000 -1.0000 5432426 1578711269.20 151.5252 60.0009 32.0000 1.9758 1.9766 416.0873 416.2691 0.0274 -1.0000 -1.0000 5432504 1578711269.30 151.5252 60.0009 32.0000 1.9761 1.9768 416.1092 416.2912 0.0275 -1.0000 -1.0000 5432567 1578711269.40 151.5252 60.0009 32.0000 1.9760 1.9768 416.0756 416.2585 0.0276 -1.0000 -1.0000 5432629 1578711269.50 151.5252 60.0009 32.0000 1.9764 1.9772 416.1014 416.2824 0.0273 -1.0000 -1.0000 5432692 1578711269.60 151.5252 60.0009 32.0000 1.9757 1.9764 416.0341 416.2158 0.0274 -1.0000 -1.0000 5432754 1578711269.70 151.5025 60.0006 32.0000 1.9759 1.9766 416.0414 416.2225 0.0273 -1.0000 -1.0000 5432817 1578711269.80 151.4787 60.0004 32.0000 1.9756 1.9763 416.0774 416.2581 0.0273 -1.0000 -1.0000 5432895 1578711269.90 151.4787 60.0004 32.0000 1.9755 1.9762 416.1251 416.3066 0.0273 -1.0000 -1.0000 5432958 1578711270.00 151.4787 60.0004 32.0000 1.9755 1.9762 416.0787 416.2594 0.0273 -1.0000 -1.0000 5433145 1578711270.10 151.4787 60.0004 32.0000 1.9764 1.9772 416.1606 416.3415 0.0273 -1.0000 -1.0000 5433208 1578711270.20 151.4787 60.0004 32.0000 1.9758 1.9765 416.0735 416.2560 0.0275 -1.0000 -1.0000 5433270 1578711270.30 151.5259 60.0004 32.0000 1.9760 1.9767 416.1582 416.3403 0.0275 -1.0000 -1.0000 5433333 1578711270.40 151.5284 60.0004 32.0000 1.9756 1.9763 416.1431 416.3243 0.0273 -1.0000 -1.0000 5433411 1578711270.50 151.5284 60.0004 32.0000 1.9753 1.9760 416.1058 416.2868 0.0273 -1.0000 -1.0000 5434473 1578711270.60 151.5284 60.0004 32.0000 1.9765 1.9772 416.0902 416.2704 0.0272 -1.0000 -1.0000 5434551 1578711270.70 151.5284 60.0004 32.0000 1.9759 1.9766 416.0825 416.2631 0.0273 -1.0000 -1.0000 5434614 1578711270.80 151.5284 60.0004 32.0000 1.9758 1.9765 416.0558 416.2367 0.0273 -1.0000 -1.0000 5434676 1578711270.90 151.5013 60.0004 32.0000 1.9757 1.9764 416.0378 416.2194 0.0274 -1.0000 -1.0000 5434739 1578711271.00 151.5013 60.0004 32.0000 1.9756 1.9764 416.0518 416.2339 0.0275 -1.0000 -1.0000 5434801 1578711271.10 151.5013 60.0004 32.0000 1.9761 1.9768 416.1076 416.2889 0.0273 -1.0000 -1.0000 5434864 1578711271.20 151.5013 60.0004 32.0000 1.9761 1.9768 416.0733 416.2542 0.0274 -1.0000 -1.0000 5434942 1578711271.30 151.5013 60.0004 32.0000 1.9759 1.9766 416.0700 416.2519 0.0274 -1.0000 -1.0000 5435004 1578711271.40 151.5013 60.0004 32.0000 1.9754 1.9761 416.1074 416.2883 0.0272 -1.0000 -1.0000 5435067 1578711271.50 151.4732 60.0004 32.0000 1.9754 1.9761 416.0562 416.2371 0.0272 -1.0000 -1.0000 5435145 1578711271.60 151.4732 60.0004 32.0000 1.9754 1.9761 416.1315 416.3121 0.0273 -1.0000 -1.0000 5435208 1578711271.70 151.4732 60.0004 32.0000 1.9759 1.9766 416.0886 416.2702 0.0274 -1.0000 -1.0000 5435270 1578711271.80 151.4732 60.0004 32.0000 1.9760 1.9767 415.9732 416.1545 0.0274 -1.0000 -1.0000 5435333 1578711271.90 151.4732 60.0004 32.0000 1.9756 1.9763 416.1124 416.2941 0.0274 -1.0000 -1.0000 5435411 1578711272.00 151.4850 60.0004 32.0000 1.9761 1.9768 415.9982 416.1802 0.0275 -1.0000 -1.0000 5435474 1578711272.10 151.4850 60.0004 32.0000 1.9761 1.9768 416.1187 416.3000 0.0273 -1.0000 -1.0000 5435598 1578711272.20 151.4850 60.0004 32.0000 1.9764 1.9771 416.1336 416.3149 0.0274 -1.0000 -1.0000 5435661 1578711272.30 151.4850 60.0004 32.0000 1.9766 1.9773 416.1071 416.2889 0.0274 -1.0000 -1.0000 5435723 1578711272.40 151.4850 60.0004 32.0000 1.9758 1.9765 416.1263 416.3082 0.0275 -1.0000 -1.0000 5435801 1578711272.50 151.4850 60.0004 32.0000 1.9760 1.9767 416.1124 416.2942 0.0274 -1.0000 -1.0000 5435864 1578711272.60 151.4850 60.0004 32.0000 1.9766 1.9773 416.0975 416.2788 0.0273 -1.0000 -1.0000 5436098 1578711272.70 151.4850 60.0004 32.0000 1.9757 1.9764 416.1449 416.3262 0.0273 -1.0000 -1.0000 5436161 1578711272.80 151.4850 60.0004 32.0000 1.9752 1.9759 416.0415 416.2226 0.0273 -1.0000 -1.0000 5436223 1578711272.90 151.4850 60.0004 32.0000 1.9765 1.9772 416.0913 416.2727 0.0273 -1.0000 -1.0000 5436301 1578711273.00 151.4850 60.0004 32.0000 1.9762 1.9770 416.1216 416.3031 0.0274 -1.0000 -1.0000 5436364 1578711273.10 151.4850 60.0004 32.0000 1.9759 1.9766 416.1098 416.2917 0.0275 -1.0000 -1.0000 5437145 1578711273.20 151.4628 60.0004 32.0000 1.9749 1.9756 416.0810 416.2632 0.0274 -1.0000 -1.0000 5437223 1578711273.30 151.4628 60.0004 32.0000 1.9754 1.9761 416.1782 416.3597 0.0274 -1.0000 -1.0000 5437286 1578711273.40 151.4628 60.0004 32.0000 1.9756 1.9763 416.2326 416.4139 0.0274 -1.0000 -1.0000 5437348 1578711273.50 151.4628 60.0004 32.0000 1.9749 1.9757 416.0699 416.2527 0.0275 -1.0000 -1.0000 5437411 1578711273.60 151.4628 60.0004 32.0000 1.9758 1.9765 416.0905 416.2721 0.0274 -1.0000 -1.0000 5437474 1578711273.70 151.4628 60.0004 32.0000 1.9758 1.9765 416.1313 416.3129 0.0274 -1.0000 -1.0000 5437551 1578711273.80 151.4789 60.0004 32.0000 1.9756 1.9763 416.1257 416.3071 0.0274 -1.0000 -1.0000 5437614 1578711273.90 151.4789 60.0004 32.0000 1.9760 1.9767 416.0697 416.2509 0.0273 -1.0000 -1.0000 5437677 1578711274.00 151.4789 60.0004 32.0000 1.9765 1.9772 416.0893 416.2697 0.0272 -1.0000 -1.0000 5437739 1578711274.10 151.4789 60.0004 32.0000 1.9756 1.9763 416.1441 416.3252 0.0273 -1.0000 -1.0000 5437817 1578711274.20 151.4789 60.0004 32.0000 1.9755 1.9762 416.0575 416.2386 0.0273 -1.0000 -1.0000 5437880 1578711274.30 151.4949 60.0004 32.0000 1.9756 1.9763 416.1227 416.3043 0.0274 -1.0000 -1.0000 5437942 1578711274.40 151.4949 60.0004 32.0000 1.9752 1.9759 416.0922 416.2732 0.0273 -1.0000 -1.0000 5438020 1578711274.50 151.4949 60.0004 32.0000 1.9754 1.9762 416.1561 416.3375 0.0274 -1.0000 -1.0000 5438067 1578711274.60 151.4949 60.0004 32.0000 1.9760 1.9767 416.1529 416.3354 0.0275 -1.0000 -1.0000 5438145 1578711274.70 151.4949 60.0004 32.0000 1.9758 1.9765 416.1479 416.3301 0.0274 -1.0000 -1.0000 5438208 1578711274.80 151.4438 59.9998 32.0000 1.9754 1.9761 416.0952 416.2768 0.0273 -1.0000 -1.0000 5438270 1578711274.90 151.4158 59.9995 32.0000 1.9753 1.9761 416.0542 416.2352 0.0273 -1.0000 -1.0000 5438348 1578711275.00 151.4158 59.9995 32.0000 1.9761 1.9768 416.1267 416.3093 0.0275 -1.0000 -1.0000 5438411 1578711275.10 151.4158 59.9995 32.0000 1.9756 1.9764 416.1495 416.3303 0.0273 -1.0000 -1.0000 5438473 1578711275.20 151.4158 59.9995 32.0000 1.9753 1.9760 416.1778 416.3588 0.0273 -1.0000 -1.0000 5438551 1578711275.30 151.4158 59.9995 32.0000 1.9758 1.9765 416.1534 416.3349 0.0274 -1.0000 -1.0000 5438614 1578711275.40 151.4158 59.9995 32.0000 1.9757 1.9764 416.0694 416.2519 0.0275 -1.0000 -1.0000 5438676 1578711275.50 151.4158 59.9995 32.0000 1.9749 1.9756 416.0848 416.2662 0.0274 -1.0000 -1.0000 5438739 1578711275.60 151.4158 59.9995 32.0000 1.9755 1.9763 416.1504 416.3323 0.0275 -1.0000 -1.0000 5438801 1578711275.70 151.4158 59.9995 32.0000 1.9755 1.9762 416.0482 416.2284 0.0272 -1.0000 -1.0000 5439083 1578711275.80 151.4158 59.9995 32.0000 1.9760 1.9767 416.1639 416.3457 0.0275 -1.0000 -1.0000 5439161 1578711275.90 151.5582 59.9995 32.0000 1.9765 1.9772 416.1774 416.3597 0.0274 -1.0000 -1.0000 5439223 1578711276.00 151.5582 59.9995 32.0000 1.9768 1.9775 416.1511 416.3327 0.0274 -1.0000 -1.0000 5439286 1578711276.10 151.5582 59.9995 32.0000 1.9758 1.9765 416.1829 416.3643 0.0273 -1.0000 -1.0000 5439364 1578711276.20 151.5582 59.9995 32.0000 1.9763 1.9770 416.2673 416.4490 0.0275 -1.0000 -1.0000 5439645 1578711276.30 151.5582 59.9995 32.0000 1.9761 1.9768 416.1901 416.3721 0.0274 -1.0000 -1.0000 5439708 1578711276.40 151.5434 59.9995 32.0000 1.9762 1.9769 416.0979 416.2786 0.0273 -1.0000 -1.0000 5439786 1578711276.50 151.4965 59.9995 32.0000 1.9757 1.9764 416.1245 416.3061 0.0273 -1.0000 -1.0000 5439848 1578711276.60 151.4965 59.9995 32.0000 1.9755 1.9762 416.1432 416.3243 0.0273 -1.0000 -1.0000 5439926 1578711276.70 151.4965 59.9995 32.0000 1.9756 1.9763 416.1270 416.3070 0.0272 -1.0000 -1.0000 5440145 1578711276.80 151.4965 59.9995 32.0000 1.9761 1.9768 416.0596 416.2407 0.0273 -1.0000 -1.0000 5440254 1578711276.90 151.4965 59.9995 32.0000 1.9756 1.9763 416.1181 416.2999 0.0275 -1.0000 -1.0000 5440317 1578711277.00 151.4965 59.9995 32.0000 1.9762 1.9769 416.2009 416.3825 0.0274 -1.0000 -1.0000 5440380 1578711277.10 151.5293 59.9995 32.0000 1.9758 1.9765 416.1225 416.3041 0.0274 -1.0000 -1.0000 5440442 1578711277.20 151.5293 59.9995 32.0000 1.9757 1.9764 416.1387 416.3202 0.0274 -1.0000 -1.0000 5440692 1578711277.30 151.5293 59.9995 32.0000 1.9764 1.9771 416.1398 416.3214 0.0274 -1.0000 -1.0000 5440754 1578711277.40 151.5293 59.9995 32.0000 1.9756 1.9763 416.0526 416.2333 0.0273 -1.0000 -1.0000 5440817 1578711277.50 151.5293 59.9995 32.0000 1.9761 1.9768 416.0543 416.2366 0.0275 -1.0000 -1.0000 5440880 1578711277.60 151.5370 59.9995 32.0000 1.9759 1.9766 416.1328 416.3145 0.0274 -1.0000 -1.0000 5440942 1578711277.70 151.5429 59.9995 32.0000 1.9757 1.9764 416.0778 416.2581 0.0272 -1.0000 -1.0000 5441004 1578711277.80 151.5429 59.9995 32.0000 1.9763 1.9771 416.2021 416.3835 0.0274 -1.0000 -1.0000 5441614 1578711277.90 151.5429 59.9995 32.0000 1.9756 1.9763 416.1766 416.3593 0.0276 -1.0000 -1.0000 5441677 1578711278.00 151.5429 59.9995 32.0000 1.9756 1.9763 416.1274 416.3081 0.0273 -1.0000 -1.0000 5441739 1578711278.10 151.5429 59.9995 32.0000 1.9762 1.9769 416.1319 416.3136 0.0275 -1.0000 -1.0000 5441817 1578711278.20 151.4958 59.9995 32.0000 1.9754 1.9761 416.0965 416.2781 0.0273 -1.0000 -1.0000 5441880 1578711278.30 151.4958 59.9995 32.0000 1.9762 1.9769 416.1103 416.2926 0.0275 -1.0000 -1.0000 5441942 1578711278.40 151.4958 59.9995 32.0000 1.9756 1.9763 416.0161 416.1973 0.0273 -1.0000 -1.0000 5442020 1578711278.50 151.4958 59.9995 32.0000 1.9763 1.9770 416.0748 416.2560 0.0274 -1.0000 -1.0000 5442083 1578711278.60 151.4958 59.9995 32.0000 1.9754 1.9761 416.0810 416.2631 0.0275 -1.0000 -1.0000 5442161 1578711278.70 151.5190 59.9995 32.0000 1.9755 1.9762 416.0711 416.2523 0.0273 -1.0000 -1.0000 5442223 1578711278.80 151.5213 59.9995 32.0000 1.9759 1.9766 416.1472 416.3285 0.0274 -1.0000 -1.0000 5442286 1578711278.90 151.5213 59.9995 32.0000 1.9762 1.9769 416.1073 416.2886 0.0273 -1.0000 -1.0000 5442364 1578711279.00 151.5213 59.9995 32.0000 1.9763 1.9770 416.1271 416.3080 0.0273 -1.0000 -1.0000 5442426 1578711279.10 151.5213 59.9995 32.0000 1.9762 1.9769 416.0749 416.2560 0.0274 -1.0000 -1.0000 5442489 1578711279.20 151.5213 59.9995 32.0000 1.9760 1.9767 416.0874 416.2695 0.0275 -1.0000 -1.0000 5442551 1578711279.30 151.5146 59.9994 32.0000 1.9754 1.9761 416.1448 416.3261 0.0273 -1.0000 -1.0000 5442614 1578711279.40 151.5124 59.9994 32.0000 1.9764 1.9771 416.1090 416.2895 0.0273 -1.0000 -1.0000 5442676 1578711279.50 151.5124 59.9994 32.0000 1.9751 1.9758 416.1214 416.3032 0.0274 -1.0000 -1.0000 5442754 1578711279.60 151.5124 59.9994 32.0000 1.9757 1.9764 416.1014 416.2827 0.0273 -1.0000 -1.0000 5442817 1578711279.70 151.5124 59.9994 32.0000 1.9755 1.9762 416.1247 416.3062 0.0274 -1.0000 -1.0000 5442880 1578711279.80 151.5124 59.9994 32.0000 1.9761 1.9768 416.0645 416.2458 0.0273 -1.0000 -1.0000 5443129 1578711279.90 151.5124 59.9994 32.0000 1.9757 1.9764 416.0941 416.2755 0.0273 -1.0000 -1.0000 5443192 1578711280.00 151.5124 59.9994 32.0000 1.9765 1.9772 416.0872 416.2685 0.0274 -1.0000 -1.0000 5443255 1578711280.10 151.5124 59.9994 32.0000 1.9767 1.9774 416.0811 416.2635 0.0276 -1.0000 -1.0000 5443317 1578711280.20 151.5124 59.9994 32.0000 1.9758 1.9765 416.1071 416.2892 0.0273 -1.0000 -1.0000 5443395 1578711280.30 151.5124 59.9994 32.0000 1.9756 1.9763 416.1489 416.3312 0.0275 -1.0000 -1.0000 5443661 1578711280.40 151.5124 59.9994 32.0000 1.9751 1.9758 416.1237 416.3043 0.0272 -1.0000 -1.0000 5443739 1578711280.50 151.5124 59.9994 32.0000 1.9759 1.9766 416.0383 416.2193 0.0273 -1.0000 -1.0000 5443801 1578711280.60 151.5031 59.9994 32.0000 1.9756 1.9764 416.0781 416.2596 0.0274 -1.0000 -1.0000 5443864 1578711280.70 151.5031 59.9994 32.0000 1.9759 1.9766 416.1342 416.3162 0.0275 -1.0000 -1.0000 5443926 1578711280.80 151.5031 59.9994 32.0000 1.9758 1.9765 416.1206 416.3031 0.0274 -1.0000 -1.0000 5444176 1578711280.90 151.5031 59.9994 32.0000 1.9765 1.9772 416.1678 416.3486 0.0272 -1.0000 -1.0000 5444254 1578711281.00 151.5031 59.9994 32.0000 1.9764 1.9771 416.0265 416.2084 0.0273 -1.0000 -1.0000 5444317 1578711281.10 151.5031 59.9994 32.0000 1.9759 1.9766 416.1384 416.3191 0.0273 -1.0000 -1.0000 5444380 1578711281.20 151.4529 59.9994 32.0000 1.9752 1.9759 416.1030 416.2852 0.0275 -1.0000 -1.0000 5444442 1578711281.30 151.4529 59.9994 32.0000 1.9757 1.9764 416.0844 416.2661 0.0274 -1.0000 -1.0000 5444520 1578711281.40 151.4529 59.9994 32.0000 1.9757 1.9764 416.0464 416.2286 0.0275 -1.0000 -1.0000 5444833 1578711281.50 151.4529 59.9994 32.0000 1.9762 1.9769 416.0131 416.1942 0.0273 -1.0000 -1.0000 5444911 1578711281.60 151.4529 59.9994 32.0000 1.9762 1.9769 416.0695 416.2501 0.0273 -1.0000 -1.0000 5444973 1578711281.70 151.5039 59.9994 32.0000 1.9762 1.9769 415.9826 416.1651 0.0275 -1.0000 -1.0000 5445036 1578711281.80 151.5039 59.9994 32.0000 1.9757 1.9764 416.0099 416.1911 0.0273 -1.0000 -1.0000 5445114 1578711281.90 151.5039 59.9994 32.0000 1.9758 1.9765 416.1227 416.3043 0.0275 -1.0000 -1.0000 5445895 1578711282.00 151.5039 59.9994 32.0000 1.9763 1.9771 416.0590 416.2409 0.0274 -1.0000 -1.0000 5445958 1578711282.10 151.5039 59.9994 32.0000 1.9764 1.9771 415.9992 416.1811 0.0274 -1.0000 -1.0000 5446020 1578711282.20 151.5026 59.9994 32.0000 1.9751 1.9758 416.0068 416.1884 0.0274 -1.0000 -1.0000 5446083 1578711282.30 151.5022 59.9994 32.0000 1.9761 1.9768 416.0543 416.2355 0.0273 -1.0000 -1.0000 5446145 1578711282.40 151.5022 59.9994 32.0000 1.9763 1.9770 416.0150 416.1952 0.0272 -1.0000 -1.0000 5446223 1578711282.50 151.5022 59.9994 32.0000 1.9759 1.9767 416.0441 416.2258 0.0274 -1.0000 -1.0000 5446286 1578711282.60 151.5022 59.9994 32.0000 1.9756 1.9763 416.0757 416.2579 0.0275 -1.0000 -1.0000 5446364 1578711282.70 151.5022 59.9994 32.0000 1.9764 1.9771 416.1197 416.3018 0.0274 -1.0000 -1.0000 5446426 1578711282.80 151.4348 59.9994 32.0000 1.9754 1.9761 415.9793 416.1600 0.0273 -1.0000 -1.0000 5446489 1578711282.90 151.4348 59.9994 32.0000 1.9755 1.9762 416.0309 416.2120 0.0272 -1.0000 -1.0000 5446614 1578711283.00 151.4348 59.9994 32.0000 1.9757 1.9764 416.0049 416.1855 0.0273 -1.0000 -1.0000 5446676 1578711283.10 151.4348 59.9994 32.0000 1.9754 1.9761 416.0129 416.1947 0.0274 -1.0000 -1.0000 5446739 1578711283.20 151.4348 59.9994 32.0000 1.9747 1.9754 416.0066 416.1882 0.0274 -1.0000 -1.0000 5446817 1578711283.30 151.4348 59.9994 32.0000 1.9755 1.9762 416.0347 416.2158 0.0273 -1.0000 -1.0000 5446880 1578711283.40 151.4855 59.9994 32.0000 1.9758 1.9766 416.0318 416.2132 0.0274 -1.0000 -1.0000 5446942 1578711283.50 151.4855 59.9994 32.0000 1.9756 1.9763 416.0793 416.2610 0.0274 -1.0000 -1.0000 5447020 1578711283.60 151.4855 59.9994 32.0000 1.9761 1.9768 416.1234 416.3049 0.0274 -1.0000 -1.0000 5447083 1578711283.70 151.4855 59.9994 32.0000 1.9755 1.9762 416.0806 416.2631 0.0275 -1.0000 -1.0000 5447145 1578711283.80 151.4855 59.9994 32.0000 1.9755 1.9762 416.0191 416.2002 0.0274 -1.0000 -1.0000 5447223 1578711283.90 151.4855 59.9994 32.0000 1.9759 1.9766 416.0397 416.2219 0.0274 -1.0000 -1.0000 5447286 1578711284.00 151.4855 59.9994 32.0000 1.9760 1.9767 415.9569 416.1385 0.0274 -1.0000 -1.0000 5447348 1578711284.10 151.4855 59.9994 32.0000 1.9761 1.9768 416.0806 416.2622 0.0274 -1.0000 -1.0000 5447426 1578711284.20 151.4855 59.9994 32.0000 1.9766 1.9773 416.0253 416.2073 0.0274 -1.0000 -1.0000 5447489 1578711284.30 151.4855 59.9994 32.0000 1.9762 1.9769 416.0101 416.1920 0.0274 -1.0000 -1.0000 5447551 1578711284.40 151.4855 59.9994 32.0000 1.9759 1.9766 416.1352 416.3171 0.0274 -1.0000 -1.0000 5447880 1578711284.50 151.4808 59.9996 32.0000 1.9755 1.9762 416.1037 416.2849 0.0274 -1.0000 -1.0000 5447942 1578711284.60 151.4739 59.9998 32.0000 1.9765 1.9772 416.1060 416.2880 0.0275 -1.0000 -1.0000 5448020 1578711284.70 151.4739 59.9998 32.0000 1.9756 1.9763 415.9930 416.1751 0.0274 -1.0000 -1.0000 5448083 1578711284.80 151.4739 59.9998 32.0000 1.9762 1.9770 416.0602 416.2412 0.0274 -1.0000 -1.0000 5448145 1578711284.90 151.4739 59.9998 32.0000 1.9759 1.9766 416.0540 416.2359 0.0273 -1.0000 -1.0000 5448208 1578711285.00 151.4739 59.9998 32.0000 1.9761 1.9768 416.1202 416.3015 0.0274 -1.0000 -1.0000 5448895 1578711285.10 151.4739 59.9998 32.0000 1.9756 1.9763 415.9896 416.1715 0.0275 -1.0000 -1.0000 5448958 1578711285.20 151.4887 59.9998 32.0000 1.9749 1.9756 416.0404 416.2224 0.0274 -1.0000 -1.0000 5449020 1578711285.30 151.5043 59.9998 32.0000 1.9758 1.9766 416.0431 416.2242 0.0273 -1.0000 -1.0000 5449083 1578711285.40 151.5043 59.9998 32.0000 1.9757 1.9764 416.1287 416.3111 0.0275 -1.0000 -1.0000 5449145 1578711285.50 151.5043 59.9998 32.0000 1.9753 1.9760 416.0976 416.2803 0.0275 -1.0000 -1.0000 5449223 1578711285.60 151.5043 59.9998 32.0000 1.9760 1.9767 416.0958 416.2770 0.0273 -1.0000 -1.0000 5449286 1578711285.70 151.5043 59.9998 32.0000 1.9756 1.9763 416.0141 416.1960 0.0275 -1.0000 -1.0000 5449364 1578711285.80 151.5043 59.9998 32.0000 1.9758 1.9765 416.1264 416.3086 0.0274 -1.0000 -1.0000 5449426 1578711285.90 151.4824 59.9998 32.0000 1.9757 1.9764 416.1337 416.3153 0.0274 -1.0000 -1.0000 5449489 1578711286.00 151.4824 59.9998 32.0000 1.9755 1.9762 416.0941 416.2766 0.0276 -1.0000 -1.0000 5449551 1578711286.10 151.4824 59.9998 32.0000 1.9755 1.9762 416.0826 416.2633 0.0273 -1.0000 -1.0000 5449629 1578711286.20 151.4824 59.9998 32.0000 1.9755 1.9762 416.1220 416.3035 0.0273 -1.0000 -1.0000 5449692 1578711286.30 151.4824 59.9998 32.0000 1.9764 1.9771 416.1368 416.3185 0.0275 -1.0000 -1.0000 5449755 1578711286.40 151.4600 59.9998 32.0000 1.9759 1.9766 416.1008 416.2828 0.0274 -1.0000 -1.0000 5449833 1578711286.50 151.4384 59.9998 32.0000 1.9758 1.9765 416.1368 416.3188 0.0275 -1.0000 -1.0000 5449880 1578711286.60 151.4384 59.9998 32.0000 1.9758 1.9765 416.2032 416.3851 0.0274 -1.0000 -1.0000 5449958 1578711286.70 151.4384 59.9998 32.0000 1.9760 1.9768 416.1930 416.3749 0.0275 -1.0000 -1.0000 5450020 1578711286.80 151.4384 59.9998 32.0000 1.9754 1.9761 416.0870 416.2684 0.0274 -1.0000 -1.0000 5450083 1578711286.90 151.4384 59.9998 32.0000 1.9749 1.9756 416.0635 416.2450 0.0274 -1.0000 -1.0000 5450161 1578711287.00 151.4384 59.9998 32.0000 1.9756 1.9763 416.0670 416.2476 0.0273 -1.0000 -1.0000 5450395 1578711287.10 151.4384 59.9998 32.0000 1.9754 1.9762 416.1175 416.3001 0.0275 -1.0000 -1.0000 5450458 1578711287.20 151.4384 59.9998 32.0000 1.9755 1.9762 416.0932 416.2753 0.0274 -1.0000 -1.0000 5450520 1578711287.30 151.4384 59.9998 32.0000 1.9755 1.9762 416.0816 416.2639 0.0275 -1.0000 -1.0000 5450583 1578711287.40 151.4384 59.9998 32.0000 1.9756 1.9763 415.9791 416.1603 0.0273 -1.0000 -1.0000 5450645 1578711287.50 151.4424 59.9998 32.0000 1.9754 1.9761 416.0626 416.2439 0.0274 -1.0000 -1.0000 5450723 1578711287.60 151.4629 59.9998 32.0000 1.9762 1.9769 416.1132 416.2949 0.0274 -1.0000 -1.0000 5451411 1578711287.70 151.4629 59.9998 32.0000 1.9755 1.9762 416.0621 416.2442 0.0274 -1.0000 -1.0000 5451474 1578711287.80 151.4629 59.9998 32.0000 1.9755 1.9762 416.1028 416.2846 0.0274 -1.0000 -1.0000 5451536 1578711287.90 151.4629 59.9998 32.0000 1.9756 1.9763 416.1171 416.2988 0.0274 -1.0000 -1.0000 5451598 1578711288.00 151.4629 59.9998 32.0000 1.9759 1.9766 416.0574 416.2390 0.0275 -1.0000 -1.0000 5451661 1578711288.10 151.4368 59.9998 32.0000 1.9755 1.9762 416.0454 416.2285 0.0275 -1.0000 -1.0000 5451911 1578711288.20 151.4348 59.9998 32.0000 1.9761 1.9768 416.0031 416.1845 0.0273 -1.0000 -1.0000 5451974 1578711288.30 151.4348 59.9998 32.0000 1.9756 1.9763 415.9947 416.1761 0.0274 -1.0000 -1.0000 5452036 1578711288.40 151.4348 59.9998 32.0000 1.9755 1.9762 416.0834 416.2650 0.0274 -1.0000 -1.0000 5452098 1578711288.50 151.4348 59.9998 32.0000 1.9758 1.9765 416.0699 416.2515 0.0274 -1.0000 -1.0000 5452161 1578711288.60 151.4348 59.9998 32.0000 1.9764 1.9771 416.0362 416.2188 0.0276 -1.0000 -1.0000 5452239 1578711288.70 151.4836 59.9998 32.0000 1.9763 1.9770 416.0632 416.2455 0.0275 -1.0000 -1.0000 5452301 1578711288.80 151.4836 59.9998 32.0000 1.9756 1.9763 416.0748 416.2572 0.0275 -1.0000 -1.0000 5452364 1578711288.90 151.4836 59.9998 32.0000 1.9762 1.9769 416.1135 416.2950 0.0273 -1.0000 -1.0000 5452442 1578711289.00 151.4836 59.9998 32.0000 1.9763 1.9770 416.0701 416.2531 0.0276 -1.0000 -1.0000 5452504 1578711289.10 151.4836 59.9998 32.0000 1.9754 1.9761 416.1027 416.2842 0.0273 -1.0000 -1.0000 5452551 1578711289.20 151.5105 59.9998 32.0000 1.9758 1.9765 416.0955 416.2768 0.0274 -1.0000 -1.0000 5452629 1578711289.30 151.5116 59.9998 32.0000 1.9761 1.9768 416.0960 416.2791 0.0276 -1.0000 -1.0000 5452708 1578711289.40 151.5116 59.9998 32.0000 1.9757 1.9764 416.0845 416.2667 0.0274 -1.0000 -1.0000 5452770 1578711289.50 151.5116 59.9998 32.0000 1.9766 1.9773 416.0655 416.2469 0.0274 -1.0000 -1.0000 5452833 1578711289.60 151.5116 59.9998 32.0000 1.9765 1.9772 416.0765 416.2591 0.0275 -1.0000 -1.0000 5453161 1578711289.70 151.5101 60.0000 32.0000 1.9760 1.9767 416.1046 416.2867 0.0275 -1.0000 -1.0000 5453223 1578711289.80 151.5010 60.0009 32.0000 1.9763 1.9770 416.0612 416.2427 0.0273 -1.0000 -1.0000 5453301 1578711289.90 151.5010 60.0009 32.0000 1.9761 1.9768 416.0738 416.2566 0.0276 -1.0000 -1.0000 5453364 1578711290.00 151.5010 60.0009 32.0000 1.9764 1.9771 416.1715 416.3531 0.0274 -1.0000 -1.0000 5453426 1578711290.10 151.5010 60.0009 32.0000 1.9767 1.9774 416.1478 416.3293 0.0274 -1.0000 -1.0000 5453661 1578711290.20 151.5010 60.0009 32.0000 1.9768 1.9775 416.1312 416.3124 0.0273 -1.0000 -1.0000 5453723 1578711290.30 151.5010 60.0009 32.0000 1.9760 1.9768 416.0939 416.2757 0.0275 -1.0000 -1.0000 5453786 1578711290.40 151.5010 60.0009 32.0000 1.9753 1.9760 416.1277 416.3097 0.0274 -1.0000 -1.0000 5453848 1578711290.50 151.5010 60.0009 32.0000 1.9762 1.9770 416.1550 416.3373 0.0275 -1.0000 -1.0000 5453911 1578711290.60 151.5010 60.0009 32.0000 1.9761 1.9769 416.1181 416.3002 0.0274 -1.0000 -1.0000 5454145 1578711290.70 151.5010 60.0009 32.0000 1.9765 1.9772 416.2005 416.3824 0.0274 -1.0000 -1.0000 5454208 1578711290.80 151.5010 60.0009 32.0000 1.9762 1.9769 416.1757 416.3576 0.0275 -1.0000 -1.0000 5454270 1578711290.90 151.5010 60.0009 32.0000 1.9760 1.9767 416.0693 416.2503 0.0274 -1.0000 -1.0000 5454348 1578711291.00 151.5042 60.0009 32.0000 1.9755 1.9762 416.1339 416.3166 0.0276 -1.0000 -1.0000 5454426 1578711291.10 151.5042 60.0009 32.0000 1.9756 1.9763 416.1577 416.3393 0.0273 -1.0000 -1.0000 5454692 1578711291.20 151.4985 60.0009 32.0000 1.9760 1.9767 416.0119 416.1925 0.0273 -1.0000 -1.0000 5454770 1578711291.30 151.4533 60.0009 32.0000 1.9761 1.9768 416.0810 416.2626 0.0274 -1.0000 -1.0000 5454833 1578711291.40 151.4533 60.0009 32.0000 1.9763 1.9771 416.1443 416.3256 0.0273 -1.0000 -1.0000 5454895 1578711291.50 151.4533 60.0009 32.0000 1.9762 1.9770 416.1796 416.3603 0.0273 -1.0000 -1.0000 5454973 1578711291.60 151.4533 60.0009 32.0000 1.9758 1.9765 416.1070 416.2892 0.0274 -1.0000 -1.0000 5455145 1578711291.70 151.4533 60.0009 32.0000 1.9751 1.9758 416.0963 416.2780 0.0274 -1.0000 -1.0000 5455208 1578711291.80 151.4538 60.0009 32.0000 1.9758 1.9765 416.0984 416.2800 0.0274 -1.0000 -1.0000 5455286 1578711291.90 151.4538 60.0009 32.0000 1.9758 1.9765 416.1144 416.2960 0.0274 -1.0000 -1.0000 5455348 1578711292.00 151.4538 60.0009 32.0000 1.9752 1.9759 416.0237 416.2047 0.0273 -1.0000 -1.0000 5455411 1578711292.10 151.4538 60.0009 32.0000 1.9760 1.9767 415.9957 416.1772 0.0274 -1.0000 -1.0000 5455474 1578711292.20 151.4538 60.0009 32.0000 1.9757 1.9764 416.0566 416.2392 0.0276 -1.0000 -1.0000 5455551 1578711292.30 151.4645 60.0009 32.0000 1.9760 1.9767 416.0697 416.2524 0.0275 -1.0000 -1.0000 5455614 1578711292.40 151.5213 60.0009 32.0000 1.9762 1.9770 416.1177 416.2995 0.0274 -1.0000 -1.0000 5455692 1578711292.50 151.5213 60.0009 32.0000 1.9761 1.9768 416.0848 416.2664 0.0274 -1.0000 -1.0000 5455755 1578711292.60 151.5213 60.0009 32.0000 1.9759 1.9766 416.1162 416.2976 0.0274 -1.0000 -1.0000 5455817 1578711292.70 151.5213 60.0009 32.0000 1.9763 1.9770 416.1205 416.3032 0.0276 -1.0000 -1.0000 5455911 1578711292.80 151.5213 60.0009 32.0000 1.9760 1.9767 416.1429 416.3250 0.0274 -1.0000 -1.0000 5455973 1578711292.90 151.5213 60.0009 32.0000 1.9758 1.9765 416.0670 416.2483 0.0273 -1.0000 -1.0000 5456051 1578711293.00 151.5213 60.0009 32.0000 1.9764 1.9772 416.1467 416.3286 0.0275 -1.0000 -1.0000 5456114 1578711293.10 151.5213 60.0009 32.0000 1.9761 1.9768 416.0835 416.2663 0.0276 -1.0000 -1.0000 5456176 1578711293.20 151.5213 60.0009 32.0000 1.9758 1.9765 416.0648 416.2458 0.0273 -1.0000 -1.0000 5456411 1578711293.30 151.5213 60.0009 32.0000 1.9758 1.9765 416.0251 416.2061 0.0273 -1.0000 -1.0000 5456473 1578711293.40 151.5015 60.0009 32.0000 1.9761 1.9769 416.0939 416.2753 0.0274 -1.0000 -1.0000 5456536 1578711293.50 151.4954 60.0009 32.0000 1.9764 1.9771 416.1461 416.3285 0.0275 -1.0000 -1.0000 5456614 1578711293.60 151.4954 60.0009 32.0000 1.9756 1.9763 416.1379 416.3199 0.0274 -1.0000 -1.0000 5456676 1578711293.70 151.5019 60.0009 32.0000 1.9761 1.9768 416.1109 416.2924 0.0273 -1.0000 -1.0000 5456739 1578711293.80 151.5019 60.0009 32.0000 1.9759 1.9766 416.1730 416.3545 0.0274 -1.0000 -1.0000 5456926 1578711293.90 151.5019 60.0009 32.0000 1.9755 1.9762 416.1059 416.2881 0.0275 -1.0000 -1.0000 5456989 1578711294.00 151.4761 60.0009 32.0000 1.9757 1.9765 416.1305 416.3124 0.0274 -1.0000 -1.0000 5457051 1578711294.10 151.4577 60.0009 32.0000 1.9756 1.9763 416.1044 416.2866 0.0275 -1.0000 -1.0000 5457129 1578711294.20 151.4577 60.0009 32.0000 1.9757 1.9764 416.0779 416.2592 0.0274 -1.0000 -1.0000 5457192 1578711294.30 151.4577 60.0009 32.0000 1.9759 1.9767 416.1125 416.2945 0.0275 -1.0000 -1.0000 5457411 1578711294.40 151.4577 60.0009 32.0000 1.9758 1.9765 416.1151 416.2979 0.0276 -1.0000 -1.0000 5457489 1578711294.50 151.4577 60.0009 32.0000 1.9757 1.9765 416.0700 416.2521 0.0274 -1.0000 -1.0000 5457551 1578711294.60 151.4375 60.0009 32.0000 1.9759 1.9766 416.0923 416.2737 0.0274 -1.0000 -1.0000 5457614 1578711294.70 151.4375 60.0009 32.0000 1.9753 1.9760 416.0878 416.2697 0.0275 -1.0000 -1.0000 5457677 1578711294.80 151.4375 60.0009 32.0000 1.9762 1.9769 416.0562 416.2369 0.0272 -1.0000 -1.0000 5457911 1578711294.90 151.4375 60.0009 32.0000 1.9760 1.9767 416.1419 416.3231 0.0273 -1.0000 -1.0000 5457974 1578711295.00 151.4375 60.0009 32.0000 1.9757 1.9764 416.1227 416.3032 0.0272 -1.0000 -1.0000 5458036 1578711295.10 151.5129 60.0007 32.0000 1.9760 1.9767 416.0835 416.2652 0.0275 -1.0000 -1.0000 5458098 1578711295.20 151.5182 60.0007 32.0000 1.9766 1.9773 416.0921 416.2734 0.0273 -1.0000 -1.0000 5458176 1578711295.30 151.5182 60.0007 32.0000 1.9762 1.9769 416.1067 416.2880 0.0273 -1.0000 -1.0000 5458458 1578711295.40 151.5182 60.0007 32.0000 1.9759 1.9766 416.0638 416.2456 0.0275 -1.0000 -1.0000 5458520 1578711295.50 151.5182 60.0007 32.0000 1.9754 1.9761 416.1023 416.2844 0.0275 -1.0000 -1.0000 5458598 1578711295.60 151.4961 60.0007 32.0000 1.9755 1.9762 416.1011 416.2829 0.0274 -1.0000 -1.0000 5458661 1578711295.70 151.4636 60.0007 32.0000 1.9755 1.9763 416.0505 416.2324 0.0275 -1.0000 -1.0000 5458723 1578711295.80 151.4636 60.0007 32.0000 1.9757 1.9764 416.0577 416.2395 0.0274 -1.0000 -1.0000 5458895 1578711295.90 151.4636 60.0007 32.0000 1.9761 1.9768 416.0043 416.1867 0.0275 -1.0000 -1.0000 5458958 1578711296.00 151.4636 60.0007 32.0000 1.9760 1.9767 416.1333 416.3151 0.0274 -1.0000 -1.0000 5459020 1578711296.10 151.4636 60.0007 32.0000 1.9752 1.9759 416.0823 416.2637 0.0273 -1.0000 -1.0000 5459098 1578711296.20 151.4636 60.0007 32.0000 1.9760 1.9767 416.0592 416.2397 0.0273 -1.0000 -1.0000 5459161 1578711296.30 151.4636 60.0007 32.0000 1.9758 1.9765 415.9967 416.1783 0.0274 -1.0000 -1.0000 5459895 1578711296.40 151.4636 60.0007 32.0000 1.9758 1.9765 416.0378 416.2199 0.0275 -1.0000 -1.0000 5459973 1578711296.50 151.4636 60.0007 32.0000 1.9761 1.9769 416.1387 416.3203 0.0274 -1.0000 -1.0000 5500036 1578711296.60 151.4624 60.0007 32.0000 1.9766 1.9773 416.0964 416.2786 0.0274 -1.0000 -1.0000 5500098 1578711296.70 151.4624 60.0007 32.0000 1.9763 1.9770 416.1362 416.3169 0.0272 -1.0000 -1.0000 5500161 1578711296.80 151.4624 60.0007 32.0000 1.9763 1.9770 416.1417 416.3234 0.0275 -1.0000 -1.0000 5500223 1578711296.90 151.4624 60.0007 32.0000 1.9763 1.9770 416.0907 416.2726 0.0274 -1.0000 -1.0000 5500301 1578711297.00 151.4624 60.0007 32.0000 1.9746 1.9754 416.0661 416.2477 0.0274 -1.0000 -1.0000 5500364 1578711297.10 151.4624 60.0007 32.0000 1.9763 1.9770 416.0649 416.2466 0.0274 -1.0000 -1.0000 5500426 1578711297.20 151.4624 60.0007 32.0000 1.9760 1.9767 416.0871 416.2692 0.0275 -1.0000 -1.0000 5500504 1578711297.30 151.4950 60.0007 32.0000 1.9758 1.9765 416.0455 416.2274 0.0274 -1.0000 -1.0000 5500676 1578711297.40 151.4950 60.0007 32.0000 1.9757 1.9764 416.0713 416.2527 0.0273 -1.0000 -1.0000 5500739 1578711297.50 151.4950 60.0007 32.0000 1.9759 1.9766 416.0766 416.2590 0.0276 -1.0000 -1.0000 5500801 1578711297.60 151.4950 60.0007 32.0000 1.9755 1.9762 416.0807 416.2625 0.0275 -1.0000 -1.0000 5500879 1578711297.70 151.4950 60.0007 32.0000 1.9753 1.9760 416.0376 416.2193 0.0273 -1.0000 -1.0000 5500942 1578711297.80 151.4565 60.0007 32.0000 1.9763 1.9770 416.0465 416.2279 0.0274 -1.0000 -1.0000 5501004 1578711297.90 151.4565 60.0007 32.0000 1.9756 1.9763 416.1182 416.2997 0.0274 -1.0000 -1.0000 5501192 1578711298.00 151.4565 60.0007 32.0000 1.9757 1.9764 416.1165 416.2983 0.0274 -1.0000 -1.0000 5501254 1578711298.10 151.4565 60.0007 32.0000 1.9757 1.9765 416.1520 416.3343 0.0275 -1.0000 -1.0000 5501317 1578711298.20 151.4565 60.0007 32.0000 1.9754 1.9761 416.1600 416.3415 0.0274 -1.0000 -1.0000 5501379 1578711298.30 151.4968 60.0007 32.0000 1.9757 1.9765 416.0865 416.2689 0.0274 -1.0000 -1.0000 5501458 1578711298.40 151.5185 60.0007 32.0000 1.9761 1.9768 416.1139 416.2958 0.0275 -1.0000 -1.0000 5501770 1578711298.50 151.5185 60.0007 32.0000 1.9764 1.9771 416.0552 416.2367 0.0274 -1.0000 -1.0000 5501833 1578711298.60 151.5185 60.0007 32.0000 1.9761 1.9768 416.1649 416.3468 0.0274 -1.0000 -1.0000 5501895 1578711298.70 151.5185 60.0007 32.0000 1.9753 1.9760 416.1055 416.2875 0.0275 -1.0000 -1.0000 5501958 1578711298.80 151.5185 60.0007 32.0000 1.9754 1.9762 416.2167 416.3985 0.0274 -1.0000 -1.0000 5502020 1578711298.90 151.4621 60.0007 32.0000 1.9753 1.9760 416.1054 416.2870 0.0274 -1.0000 -1.0000 5502161 1578711299.00 151.4621 60.0007 32.0000 1.9762 1.9769 416.0729 416.2545 0.0274 -1.0000 -1.0000 5502223 1578711299.10 151.4621 60.0007 32.0000 1.9761 1.9768 416.0041 416.1862 0.0275 -1.0000 -1.0000 5502286 1578711299.20 151.4621 60.0007 32.0000 1.9757 1.9764 416.1009 416.2828 0.0275 -1.0000 -1.0000 5502364 1578711299.30 151.4621 60.0007 32.0000 1.9766 1.9773 416.0832 416.2661 0.0276 -1.0000 -1.0000 5502426 1578711299.40 151.5258 60.0007 32.0000 1.9757 1.9764 416.0625 416.2450 0.0275 -1.0000 -1.0000 5502645 1578711299.50 151.5258 60.0007 32.0000 1.9761 1.9768 416.0742 416.2573 0.0275 -1.0000 -1.0000 5502723 1578711299.60 151.5258 60.0007 32.0000 1.9766 1.9773 416.0913 416.2728 0.0274 -1.0000 -1.0000 5502786 1578711299.70 151.5258 60.0007 32.0000 1.9759 1.9766 416.0958 416.2778 0.0275 -1.0000 -1.0000 5502848 1578711299.80 151.5258 60.0007 32.0000 1.9763 1.9770 416.1066 416.2889 0.0275 -1.0000 -1.0000 5502926 1578711299.90 151.5258 60.0007 32.0000 1.9765 1.9772 416.1379 416.3199 0.0274 -1.0000 -1.0000 5503395 1578711300.00 151.5258 60.0007 32.0000 1.9763 1.9770 416.1224 416.3039 0.0274 -1.0000 -1.0000 5503458 1578711300.10 151.5258 60.0007 32.0000 1.9759 1.9766 416.0338 416.2159 0.0275 -1.0000 -1.0000 5503536 1578711300.20 151.5258 60.0007 32.0000 1.9760 1.9767 416.1120 416.2950 0.0276 -1.0000 -1.0000 5503598 1578711300.30 151.5258 60.0007 32.0000 1.9758 1.9765 416.0917 416.2736 0.0274 -1.0000 -1.0000 5503661 1578711300.40 151.5258 60.0007 32.0000 1.9759 1.9766 416.0133 416.1959 0.0275 -1.0000 -1.0000 5503895 1578711300.50 151.5288 60.0013 32.0000 1.9758 1.9765 416.0553 416.2370 0.0274 -1.0000 -1.0000 5503958 1578711300.60 151.5288 60.0013 32.0000 1.9757 1.9764 416.0365 416.2181 0.0273 -1.0000 -1.0000 5504036 1578711300.70 151.5288 60.0013 32.0000 1.9759 1.9766 416.0389 416.2202 0.0274 -1.0000 -1.0000 5504098 1578711300.80 151.5288 60.0013 32.0000 1.9756 1.9763 416.1926 416.3740 0.0273 -1.0000 -1.0000 5504161 1578711300.90 151.5288 60.0013 32.0000 1.9751 1.9758 416.0279 416.2091 0.0274 -1.0000 -1.0000 5504395 1578711301.00 151.5133 60.0013 32.0000 1.9760 1.9767 416.0753 416.2579 0.0276 -1.0000 -1.0000 5504458 1578711301.10 151.4986 60.0013 32.0000 1.9757 1.9764 416.0884 416.2708 0.0275 -1.0000 -1.0000 5504520 1578711301.20 151.4986 60.0013 32.0000 1.9764 1.9771 416.0511 416.2331 0.0274 -1.0000 -1.0000 5504598 1578711301.30 151.4986 60.0013 32.0000 1.9753 1.9760 416.1011 416.2832 0.0275 -1.0000 -1.0000 5504661 1578711301.40 151.4986 60.0013 32.0000 1.9755 1.9762 416.1168 416.2984 0.0273 -1.0000 -1.0000 5504723 1578711301.50 151.4984 60.0013 32.0000 1.9754 1.9761 416.0276 416.2096 0.0275 -1.0000 -1.0000 5504880 1578711301.60 151.5171 60.0013 32.0000 1.9761 1.9768 416.0667 416.2488 0.0275 -1.0000 -1.0000 5504942 1578711301.70 151.5180 60.0013 32.0000 1.9757 1.9764 416.0613 416.2434 0.0275 -1.0000 -1.0000 5505004 1578711301.80 151.5180 60.0013 32.0000 1.9765 1.9772 416.0504 416.2326 0.0275 -1.0000 -1.0000 5505083 1578711301.90 151.5180 60.0013 32.0000 1.9763 1.9770 416.0811 416.2621 0.0273 -1.0000 -1.0000 5505145 1578711302.00 151.5180 60.0013 32.0000 1.9762 1.9770 416.1399 416.3210 0.0274 -1.0000 -1.0000 5505364 1578711302.10 151.5333 60.0013 32.0000 1.9762 1.9769 416.1078 416.2896 0.0274 -1.0000 -1.0000 5505442 1578711302.20 151.5333 60.0013 32.0000 1.9766 1.9773 416.0789 416.2605 0.0274 -1.0000 -1.0000 5505505 1578711302.30 151.5333 60.0013 32.0000 1.9767 1.9774 416.1613 416.3443 0.0275 -1.0000 -1.0000 5505567 1578711302.40 151.5333 60.0013 32.0000 1.9768 1.9775 416.0981 416.2808 0.0276 -1.0000 -1.0000 5505645 1578711302.50 151.5333 60.0013 32.0000 1.9759 1.9766 416.0692 416.2507 0.0273 -1.0000 -1.0000 5505708 1578711302.60 151.5272 60.0013 32.0000 1.9760 1.9767 416.0344 416.2160 0.0274 -1.0000 -1.0000 5505770 1578711302.70 151.4855 60.0013 32.0000 1.9753 1.9760 416.1099 416.2923 0.0276 -1.0000 -1.0000 5505833 1578711302.80 151.4855 60.0013 32.0000 1.9751 1.9758 416.0765 416.2585 0.0274 -1.0000 -1.0000 5505895 1578711302.90 151.4855 60.0013 32.0000 1.9760 1.9767 416.0718 416.2528 0.0273 -1.0000 -1.0000 5505973 1578711303.00 151.4855 60.0013 32.0000 1.9756 1.9763 416.1268 416.3090 0.0275 -1.0000 -1.0000 5506161 1578711303.10 151.4855 60.0013 32.0000 1.9763 1.9770 416.0653 416.2478 0.0275 -1.0000 -1.0000 5506223 1578711303.20 151.4838 60.0013 32.0000 1.9761 1.9768 416.0739 416.2556 0.0274 -1.0000 -1.0000 5506286 1578711303.30 151.4838 60.0013 32.0000 1.9761 1.9768 416.0668 416.2489 0.0274 -1.0000 -1.0000 5506348 1578711303.40 151.4838 60.0013 32.0000 1.9759 1.9766 416.1083 416.2895 0.0273 -1.0000 -1.0000 5506411 1578711303.50 151.4838 60.0013 32.0000 1.9768 1.9775 416.1146 416.2954 0.0272 -1.0000 -1.0000 5506661 1578711303.60 151.4838 60.0013 32.0000 1.9760 1.9767 416.1488 416.3292 0.0273 -1.0000 -1.0000 5506723 1578711303.70 151.4838 60.0013 32.0000 1.9766 1.9773 416.1008 416.2825 0.0274 -1.0000 -1.0000 5506786 1578711303.80 151.4838 60.0013 32.0000 1.9761 1.9769 416.1003 416.2818 0.0274 -1.0000 -1.0000 5506848 1578711303.90 151.4838 60.0013 32.0000 1.9753 1.9760 416.1152 416.2976 0.0274 -1.0000 -1.0000 5506911 1578711304.00 151.4838 60.0013 32.0000 1.9765 1.9772 416.1274 416.3083 0.0274 -1.0000 -1.0000 5507145 1578711304.10 151.4838 60.0013 32.0000 1.9761 1.9768 416.0759 416.2572 0.0273 -1.0000 -1.0000 5507223 1578711304.20 151.4838 60.0013 32.0000 1.9762 1.9769 416.1061 416.2879 0.0273 -1.0000 -1.0000 5507286 1578711304.30 151.4933 60.0013 32.0000 1.9762 1.9770 416.1288 416.3093 0.0273 -1.0000 -1.0000 5507348 1578711304.40 151.5438 60.0013 32.0000 1.9756 1.9763 416.0324 416.2135 0.0273 -1.0000 -1.0000 5507426 1578711304.50 151.5438 60.0013 32.0000 1.9760 1.9767 416.1756 416.3570 0.0274 -1.0000 -1.0000 5507661 1578711304.60 151.5168 60.0013 32.0000 1.9757 1.9764 416.0749 416.2567 0.0274 -1.0000 -1.0000 5507739 1578711304.70 151.5168 60.0013 32.0000 1.9761 1.9768 416.1071 416.2896 0.0276 -1.0000 -1.0000 5507801 1578711304.80 151.5168 60.0013 32.0000 1.9762 1.9769 416.1498 416.3321 0.0274 -1.0000 -1.0000 5507864 1578711304.90 151.5253 60.0013 32.0000 1.9764 1.9772 416.1207 416.3027 0.0274 -1.0000 -1.0000 5507926 1578711305.00 151.5253 60.0013 32.0000 1.9758 1.9765 416.1339 416.3147 0.0273 -1.0000 -1.0000 5507989 1578711305.10 151.5253 60.0013 32.0000 1.9763 1.9770 416.0812 416.2633 0.0275 -1.0000 -1.0000 5508129 1578711305.20 151.5253 60.0013 32.0000 1.9758 1.9765 416.0265 416.2091 0.0275 -1.0000 -1.0000 5508192 1578711305.30 151.5253 60.0013 32.0000 1.9760 1.9767 416.1212 416.3038 0.0275 -1.0000 -1.0000 5508270 1578711305.40 151.5253 60.0013 32.0000 1.9752 1.9759 416.1349 416.3168 0.0274 -1.0000 -1.0000 5508333 1578711305.50 151.5253 60.0013 32.0000 1.9763 1.9771 416.1392 416.3210 0.0274 -1.0000 -1.0000 5508411 1578711305.60 151.5253 60.0013 32.0000 1.9765 1.9773 416.0671 416.2485 0.0273 -1.0000 -1.0000 5508895 1578711305.70 151.5253 60.0013 32.0000 1.9764 1.9771 416.1205 416.3012 0.0273 -1.0000 -1.0000 5508958 1578711305.80 151.5253 60.0013 32.0000 1.9765 1.9772 416.0506 416.2326 0.0275 -1.0000 -1.0000 5509020 1578711305.90 151.5253 60.0013 32.0000 1.9762 1.9769 416.0253 416.2064 0.0273 -1.0000 -1.0000 5509083 1578711306.00 151.5253 60.0013 32.0000 1.9767 1.9774 416.0405 416.2224 0.0275 -1.0000 -1.0000 5509145 1578711306.10 151.5203 60.0013 32.0000 1.9763 1.9770 416.0542 416.2366 0.0274 -1.0000 -1.0000 5509411 1578711306.20 151.5203 60.0013 32.0000 1.9763 1.9771 416.1028 416.2841 0.0274 -1.0000 -1.0000 5509474 1578711306.30 151.5203 60.0013 32.0000 1.9766 1.9773 416.0916 416.2748 0.0275 -1.0000 -1.0000 5509536 1578711306.40 151.5203 60.0013 32.0000 1.9762 1.9769 416.1076 416.2887 0.0273 -1.0000 -1.0000 5509614 1578711306.50 151.5203 60.0013 32.0000 1.9763 1.9770 416.1751 416.3572 0.0275 -1.0000 -1.0000 5509677 1578711306.60 151.5496 60.0013 32.0000 1.9760 1.9767 416.1774 416.3588 0.0273 -1.0000 -1.0000 5509911 1578711306.70 151.5496 60.0013 32.0000 1.9762 1.9770 416.1275 416.3085 0.0273 -1.0000 -1.0000 5509974 1578711306.80 151.5496 60.0013 32.0000 1.9758 1.9765 416.0504 416.2320 0.0274 -1.0000 -1.0000 5510036 1578711306.90 151.5388 60.0013 32.0000 1.9758 1.9765 416.1006 416.2826 0.0274 -1.0000 -1.0000 5510114 1578711307.00 151.5332 60.0013 32.0000 1.9758 1.9766 415.9873 416.1687 0.0274 -1.0000 -1.0000 5510176 1578711307.10 151.5332 60.0013 32.0000 1.9759 1.9766 416.1016 416.2838 0.0274 -1.0000 -1.0000 5510395 1578711307.20 151.5324 60.0013 32.0000 1.9758 1.9765 416.1227 416.3036 0.0273 -1.0000 -1.0000 5510473 1578711307.30 151.5324 60.0013 32.0000 1.9759 1.9766 416.0540 416.2361 0.0275 -1.0000 -1.0000 5510536 1578711307.40 151.5324 60.0013 32.0000 1.9748 1.9755 416.0745 416.2569 0.0275 -1.0000 -1.0000 5510598 1578711307.50 151.5324 60.0013 32.0000 1.9761 1.9768 416.1413 416.3221 0.0272 -1.0000 -1.0000 5510676 1578711307.60 151.5324 60.0013 32.0000 1.9755 1.9762 416.0876 416.2683 0.0273 -1.0000 -1.0000 5510911 1578711307.70 151.5330 60.0013 32.0000 1.9762 1.9769 416.1113 416.2923 0.0273 -1.0000 -1.0000 5510973 1578711307.80 151.5330 60.0013 32.0000 1.9766 1.9773 416.0909 416.2721 0.0273 -1.0000 -1.0000 5511051 1578711307.90 151.5330 60.0013 32.0000 1.9763 1.9770 416.0291 416.2110 0.0275 -1.0000 -1.0000 5511114 1578711308.00 151.5330 60.0013 32.0000 1.9764 1.9771 416.0770 416.2587 0.0275 -1.0000 -1.0000 5511176 1578711308.10 151.5330 60.0013 32.0000 1.9771 1.9778 416.0981 416.2798 0.0273 -1.0000 -1.0000 5511411 1578711308.20 151.5349 60.0013 32.0000 1.9771 1.9778 416.1024 416.2830 0.0272 -1.0000 -1.0000 5511473 1578711308.30 151.5367 60.0013 32.0000 1.9766 1.9773 416.0430 416.2251 0.0274 -1.0000 -1.0000 5511536 1578711308.40 151.5367 60.0013 32.0000 1.9762 1.9769 416.1095 416.2910 0.0274 -1.0000 -1.0000 5511614 1578711308.50 151.5367 60.0013 32.0000 1.9765 1.9772 416.0898 416.2722 0.0275 -1.0000 -1.0000 5511677 1578711308.60 151.5367 60.0013 32.0000 1.9760 1.9767 416.0667 416.2477 0.0273 -1.0000 -1.0000 5511739 1578711308.70 151.5367 60.0013 32.0000 1.9766 1.9773 416.1316 416.3138 0.0274 -1.0000 -1.0000 5511801 1578711308.80 151.5367 60.0013 32.0000 1.9762 1.9769 416.1550 416.3367 0.0274 -1.0000 -1.0000 5511864 1578711308.90 151.5367 60.0013 32.0000 1.9761 1.9768 416.1131 416.2943 0.0273 -1.0000 -1.0000 5511942 1578711309.00 151.5367 60.0013 32.0000 1.9764 1.9771 416.0202 416.2014 0.0274 -1.0000 -1.0000 5512005 1578711309.10 151.5367 60.0013 32.0000 1.9764 1.9771 416.0788 416.2612 0.0275 -1.0000 -1.0000 5512067 1578711309.20 151.5367 60.0013 32.0000 1.9759 1.9766 416.0604 416.2432 0.0276 -1.0000 -1.0000 5512411 1578711309.30 151.5479 60.0013 32.0000 1.9756 1.9763 416.0359 416.2163 0.0273 -1.0000 -1.0000 5512473 1578711309.40 151.5492 60.0013 32.0000 1.9758 1.9765 416.0279 416.2096 0.0274 -1.0000 -1.0000 5512536 1578711309.50 151.5492 60.0013 32.0000 1.9762 1.9769 416.0877 416.2694 0.0274 -1.0000 -1.0000 5512614 1578711309.60 151.5492 60.0013 32.0000 1.9764 1.9771 416.1058 416.2871 0.0274 -1.0000 -1.0000 5512676 1578711309.70 151.5492 60.0013 32.0000 1.9767 1.9774 416.1457 416.3281 0.0274 -1.0000 -1.0000 5513458 1578711309.80 151.5492 60.0013 32.0000 1.9763 1.9770 416.1810 416.3628 0.0274 -1.0000 -1.0000 5513536 1578711309.90 151.5401 60.0013 32.0000 1.9757 1.9764 416.1234 416.3043 0.0273 -1.0000 -1.0000 5513598 1578711310.00 151.5401 60.0013 32.0000 1.9762 1.9770 416.1232 416.3045 0.0273 -1.0000 -1.0000 5513661 1578711310.10 151.5401 60.0013 32.0000 1.9763 1.9770 416.0666 416.2482 0.0274 -1.0000 -1.0000 5513739 1578711310.20 151.5401 60.0013 32.0000 1.9760 1.9767 416.0407 416.2226 0.0274 -1.0000 -1.0000 5513801 1578711310.30 151.5401 60.0013 32.0000 1.9759 1.9766 416.1180 416.3004 0.0275 -1.0000 -1.0000 5513864 1578711310.40 151.5423 60.0007 32.0000 1.9762 1.9769 416.0730 416.2546 0.0274 -1.0000 -1.0000 5513926 1578711310.50 151.4723 60.0007 32.0000 1.9754 1.9761 416.0621 416.2435 0.0273 -1.0000 -1.0000 5513989 1578711310.60 151.4723 60.0007 32.0000 1.9759 1.9766 416.1145 416.2948 0.0272 -1.0000 -1.0000 5514067 1578711310.70 151.4723 60.0007 32.0000 1.9749 1.9756 416.1148 416.2964 0.0274 -1.0000 -1.0000 5514395 1578711310.80 151.4723 60.0007 32.0000 1.9760 1.9767 416.1273 416.3093 0.0275 -1.0000 -1.0000 5514458 1578711310.90 151.4879 60.0007 32.0000 1.9763 1.9770 416.0695 416.2524 0.0275 -1.0000 -1.0000 5514536 1578711311.00 151.5170 60.0007 32.0000 1.9772 1.9780 416.1212 416.3026 0.0273 -1.0000 -1.0000 5514598 1578711311.10 151.5170 60.0007 32.0000 1.9761 1.9768 416.0725 416.2542 0.0274 -1.0000 -1.0000 5514661 1578711311.20 151.5170 60.0007 32.0000 1.9760 1.9768 416.0816 416.2628 0.0274 -1.0000 -1.0000 5514723 1578711311.30 151.5170 60.0007 32.0000 1.9766 1.9773 416.0690 416.2507 0.0274 -1.0000 -1.0000 5514786 1578711311.40 151.5170 60.0007 32.0000 1.9753 1.9760 416.0505 416.2313 0.0272 -1.0000 -1.0000 5514848 1578711311.50 151.5170 60.0007 32.0000 1.9759 1.9766 416.0626 416.2453 0.0276 -1.0000 -1.0000 5514926 1578711311.60 151.5170 60.0007 32.0000 1.9764 1.9771 416.1195 416.3010 0.0274 -1.0000 -1.0000 5514989 1578711311.70 151.5170 60.0007 32.0000 1.9763 1.9770 416.1315 416.3133 0.0274 -1.0000 -1.0000 5515051 1578711311.80 151.5170 60.0007 32.0000 1.9765 1.9772 416.1304 416.3117 0.0273 -1.0000 -1.0000 5515129 1578711311.90 151.5170 60.0007 32.0000 1.9760 1.9767 416.0592 416.2406 0.0274 -1.0000 -1.0000 5515192 1578711312.00 151.5170 60.0007 32.0000 1.9772 1.9779 416.0704 416.2524 0.0275 -1.0000 -1.0000 5515255 1578711312.10 151.4812 60.0007 32.0000 1.9762 1.9769 416.1692 416.3508 0.0273 -1.0000 -1.0000 5515317 1578711312.20 151.4812 60.0007 32.0000 1.9760 1.9767 416.1036 416.2856 0.0274 -1.0000 -1.0000 5515489 1578711312.30 151.4812 60.0007 32.0000 1.9756 1.9763 416.1199 416.3008 0.0273 -1.0000 -1.0000 5515551 1578711312.40 151.4812 60.0007 32.0000 1.9761 1.9768 416.1233 416.3053 0.0275 -1.0000 -1.0000 5515629 1578711312.50 151.4812 60.0007 32.0000 1.9760 1.9767 416.1276 416.3095 0.0274 -1.0000 -1.0000 5515692 1578711312.60 151.4812 60.0007 32.0000 1.9755 1.9762 416.0840 416.2656 0.0274 -1.0000 -1.0000 5515770 1578711312.70 151.4812 60.0007 32.0000 1.9767 1.9774 416.0305 416.2118 0.0273 -1.0000 -1.0000 5515833 1578711312.80 151.4812 60.0007 32.0000 1.9759 1.9766 416.1183 416.2996 0.0274 -1.0000 -1.0000 5515926 1578711312.90 151.4812 60.0007 32.0000 1.9760 1.9767 416.0759 416.2582 0.0274 -1.0000 -1.0000 5516005 1578711313.00 151.4812 60.0007 32.0000 1.9759 1.9766 416.0946 416.2760 0.0274 -1.0000 -1.0000 5516067 1578711313.10 151.4812 60.0007 32.0000 1.9758 1.9765 416.0916 416.2725 0.0273 -1.0000 -1.0000 5516129 1578711313.20 151.4812 60.0007 32.0000 1.9756 1.9763 416.0289 416.2094 0.0272 -1.0000 -1.0000 5516208 1578711313.30 151.4812 60.0007 32.0000 1.9766 1.9773 416.0631 416.2435 0.0272 -1.0000 -1.0000 5516629 1578711313.40 151.4812 60.0007 32.0000 1.9761 1.9768 416.0679 416.2475 0.0272 -1.0000 -1.0000 5516692 1578711313.50 151.4812 60.0007 32.0000 1.9767 1.9774 416.0307 416.2131 0.0274 -1.0000 -1.0000 5516770 1578711313.60 151.4812 60.0007 32.0000 1.9761 1.9768 416.1009 416.2822 0.0273 -1.0000 -1.0000 5516833 1578711313.70 151.4812 60.0007 32.0000 1.9764 1.9771 416.0984 416.2796 0.0273 -1.0000 -1.0000 5516895 1578711313.80 151.4544 60.0007 32.0000 1.9752 1.9759 416.1302 416.3118 0.0274 -1.0000 -1.0000 5517129 1578711313.90 151.4544 60.0007 32.0000 1.9756 1.9764 416.0783 416.2598 0.0274 -1.0000 -1.0000 5517192 1578711314.00 151.4544 60.0007 32.0000 1.9763 1.9770 416.0982 416.2797 0.0274 -1.0000 -1.0000 5517255 1578711314.10 151.4544 60.0007 32.0000 1.9764 1.9771 416.0988 416.2817 0.0275 -1.0000 -1.0000 5517333 1578711314.20 151.4544 60.0007 32.0000 1.9762 1.9769 416.1666 416.3483 0.0275 -1.0000 -1.0000 5517395 1578711314.30 151.4544 60.0007 32.0000 1.9761 1.9768 416.0937 416.2748 0.0272 -1.0000 -1.0000 5517614 1578711314.40 151.4565 60.0007 32.0000 1.9766 1.9774 416.1382 416.3196 0.0274 -1.0000 -1.0000 5517692 1578711314.50 151.4828 60.0007 32.0000 1.9763 1.9770 416.1399 416.3215 0.0274 -1.0000 -1.0000 5517755 1578711314.60 151.4882 60.0007 32.0000 1.9758 1.9765 416.1688 416.3506 0.0274 -1.0000 -1.0000 5517817 1578711314.70 151.4882 60.0007 32.0000 1.9763 1.9770 416.1946 416.3768 0.0275 -1.0000 -1.0000 5517880 1578711314.80 151.4882 60.0007 32.0000 1.9763 1.9770 416.1209 416.3035 0.0275 -1.0000 -1.0000 5517942 1578711314.90 151.4882 60.0007 32.0000 1.9758 1.9765 416.1297 416.3116 0.0275 -1.0000 -1.0000 5518020 1578711315.00 151.4563 60.0006 32.0000 1.9756 1.9763 416.1131 416.2954 0.0275 -1.0000 -1.0000 5518083 1578711315.10 151.4563 60.0006 32.0000 1.9759 1.9766 416.1594 416.3421 0.0276 -1.0000 -1.0000 5518145 1578711315.20 151.4563 60.0006 32.0000 1.9754 1.9761 416.0851 416.2671 0.0274 -1.0000 -1.0000 5518223 1578711315.30 151.4563 60.0006 32.0000 1.9759 1.9766 416.0337 416.2145 0.0273 -1.0000 -1.0000 5518395 1578711315.40 151.4563 60.0006 32.0000 1.9760 1.9767 416.0267 416.2093 0.0275 -1.0000 -1.0000 5518458 1578711315.50 151.4842 60.0006 32.0000 1.9767 1.9774 416.0708 416.2528 0.0275 -1.0000 -1.0000 5518520 1578711315.60 151.4856 60.0006 32.0000 1.9759 1.9766 416.0002 416.1815 0.0273 -1.0000 -1.0000 5518598 1578711315.70 151.4856 60.0006 32.0000 1.9754 1.9761 416.0952 416.2766 0.0274 -1.0000 -1.0000 5518661 1578711315.80 151.4856 60.0006 32.0000 1.9761 1.9768 416.1293 416.3109 0.0274 -1.0000 -1.0000 5518989 1578711315.90 151.4856 60.0006 32.0000 1.9755 1.9762 416.1316 416.3131 0.0274 -1.0000 -1.0000 5519051 1578711316.00 151.4827 60.0006 32.0000 1.9757 1.9764 416.1471 416.3292 0.0275 -1.0000 -1.0000 5519114 1578711316.10 151.4669 60.0006 32.0000 1.9758 1.9765 416.2263 416.4071 0.0273 -1.0000 -1.0000 5519192 1578711316.20 151.4669 60.0006 32.0000 1.9757 1.9764 416.0719 416.2534 0.0273 -1.0000 -1.0000 5519255 1578711316.30 151.4669 60.0006 32.0000 1.9758 1.9765 416.1470 416.3289 0.0275 -1.0000 -1.0000 5519380 1578711316.40 151.4669 60.0006 32.0000 1.9757 1.9764 416.1162 416.2981 0.0274 -1.0000 -1.0000 5519458 1578711316.50 151.4669 60.0006 32.0000 1.9759 1.9767 416.0818 416.2639 0.0275 -1.0000 -1.0000 5519520 1578711316.60 151.4669 60.0006 32.0000 1.9754 1.9761 416.1913 416.3725 0.0272 -1.0000 -1.0000 5519598 1578711316.70 151.4669 60.0006 32.0000 1.9762 1.9769 416.1301 416.3129 0.0276 -1.0000 -1.0000 5519661 1578711316.80 151.4669 60.0006 32.0000 1.9763 1.9771 416.1265 416.3082 0.0274 -1.0000 -1.0000 5519926 1578711316.90 151.4669 60.0006 32.0000 1.9758 1.9765 416.0609 416.2427 0.0275 -1.0000 -1.0000 5520004 1578711317.00 151.4669 60.0006 32.0000 1.9760 1.9767 416.0278 416.2097 0.0274 -1.0000 -1.0000 5520067 1578711317.10 151.4721 60.0006 32.0000 1.9761 1.9768 416.0494 416.2292 0.0271 -1.0000 -1.0000 5520129 1578711317.20 151.5272 60.0006 32.0000 1.9760 1.9767 416.1056 416.2859 0.0273 -1.0000 -1.0000 5520208 1578711317.30 151.5272 60.0006 32.0000 1.9763 1.9770 416.0931 416.2750 0.0274 -1.0000 -1.0000 5520270 1578711317.40 151.4961 60.0006 32.0000 1.9759 1.9766 416.1132 416.2959 0.0276 -1.0000 -1.0000 5520442 1578711317.50 151.4961 60.0006 32.0000 1.9768 1.9775 416.0584 416.2401 0.0273 -1.0000 -1.0000 5520520 1578711317.60 151.4961 60.0006 32.0000 1.9761 1.9768 416.1471 416.3282 0.0274 -1.0000 -1.0000 5520583 1578711317.70 151.4961 60.0006 32.0000 1.9754 1.9761 416.1213 416.3026 0.0273 -1.0000 -1.0000 5520645 1578711317.80 151.4961 60.0006 32.0000 1.9758 1.9765 416.0930 416.2736 0.0273 -1.0000 -1.0000 5520708 1578711317.90 151.4961 60.0006 32.0000 1.9761 1.9768 416.1066 416.2887 0.0275 -1.0000 -1.0000 5520942 1578711318.00 151.5013 60.0006 32.0000 1.9759 1.9766 416.1356 416.3167 0.0273 -1.0000 -1.0000 5521004 1578711318.10 151.5025 60.0006 32.0000 1.9758 1.9765 416.1576 416.3389 0.0274 -1.0000 -1.0000 5521083 1578711318.20 151.5025 60.0006 32.0000 1.9759 1.9766 416.0547 416.2359 0.0273 -1.0000 -1.0000 5521145 1578711318.30 151.5260 60.0006 32.0000 1.9761 1.9768 416.0967 416.2780 0.0274 -1.0000 -1.0000 5521208 1578711318.40 151.5260 60.0006 32.0000 1.9764 1.9771 416.0672 416.2484 0.0274 -1.0000 -1.0000 5522567 1578711318.50 151.5260 60.0006 32.0000 1.9768 1.9775 416.1108 416.2926 0.0274 -1.0000 -1.0000 5522630 1578711318.60 151.5260 60.0006 32.0000 1.9760 1.9767 416.1181 416.3001 0.0275 -1.0000 -1.0000 5522692 1578711318.70 151.5260 60.0006 32.0000 1.9762 1.9769 416.1474 416.3282 0.0273 -1.0000 -1.0000 5522754 1578711318.80 151.5062 60.0006 32.0000 1.9758 1.9765 416.0839 416.2657 0.0275 -1.0000 -1.0000 5522817 1578711318.90 151.5062 60.0006 32.0000 1.9760 1.9767 416.0741 416.2560 0.0274 -1.0000 -1.0000 5522895 1578711319.00 151.5062 60.0006 32.0000 1.9756 1.9763 416.0664 416.2474 0.0273 -1.0000 -1.0000 5522958 1578711319.10 151.5062 60.0006 32.0000 1.9758 1.9765 416.0456 416.2267 0.0273 -1.0000 -1.0000 5523020 1578711319.20 151.5062 60.0006 32.0000 1.9761 1.9768 416.0561 416.2378 0.0274 -1.0000 -1.0000 5523098 1578711319.30 151.4758 60.0006 32.0000 1.9756 1.9763 416.0722 416.2531 0.0273 -1.0000 -1.0000 5523161 1578711319.40 151.4626 60.0006 32.0000 1.9760 1.9767 416.0509 416.2331 0.0274 -1.0000 -1.0000 5523223 1578711319.50 151.4626 60.0006 32.0000 1.9751 1.9758 416.0649 416.2457 0.0273 -1.0000 -1.0000 5523301 1578711319.60 151.4626 60.0006 32.0000 1.9759 1.9766 416.0898 416.2711 0.0274 -1.0000 -1.0000 5523364 1578711319.70 151.4626 60.0006 32.0000 1.9763 1.9771 416.0658 416.2473 0.0274 -1.0000 -1.0000 5523426 1578711319.80 151.4626 60.0006 32.0000 1.9755 1.9762 416.0518 416.2340 0.0275 -1.0000 -1.0000 5523504 1578711319.90 151.5207 60.0009 32.0000 1.9762 1.9770 416.1180 416.2990 0.0273 -1.0000 -1.0000 5523567 1578711320.00 151.5207 60.0009 32.0000 1.9754 1.9761 416.1127 416.2947 0.0274 -1.0000 -1.0000 5523630 1578711320.10 151.5207 60.0009 32.0000 1.9767 1.9774 416.1041 416.2852 0.0273 -1.0000 -1.0000 5523692 1578711320.20 151.5207 60.0009 32.0000 1.9770 1.9777 416.0552 416.2365 0.0274 -1.0000 -1.0000 5523755 1578711320.30 151.5207 60.0009 32.0000 1.9761 1.9768 416.1488 416.3298 0.0273 -1.0000 -1.0000 5523817 1578711320.40 151.5207 60.0009 32.0000 1.9765 1.9772 416.0603 416.2422 0.0275 -1.0000 -1.0000 5523895 1578711320.50 151.5207 60.0009 32.0000 1.9761 1.9768 416.0783 416.2602 0.0274 -1.0000 -1.0000 5523958 1578711320.60 151.5207 60.0009 32.0000 1.9761 1.9768 416.0841 416.2657 0.0274 -1.0000 -1.0000 5524036 1578711320.70 151.5207 60.0009 32.0000 1.9756 1.9763 416.0700 416.2518 0.0274 -1.0000 -1.0000 5524098 1578711320.80 151.4948 60.0009 32.0000 1.9758 1.9765 416.0204 416.2014 0.0273 -1.0000 -1.0000 5524161 1578711320.90 151.4948 60.0009 32.0000 1.9756 1.9763 416.0992 416.2800 0.0273 -1.0000 -1.0000 5524223 1578711321.00 151.4948 60.0009 32.0000 1.9753 1.9760 416.0688 416.2502 0.0274 -1.0000 -1.0000 5524286 1578711321.10 151.4948 60.0009 32.0000 1.9755 1.9762 416.0392 416.2203 0.0272 -1.0000 -1.0000 5524348 1578711321.20 151.4948 60.0009 32.0000 1.9749 1.9756 416.0546 416.2351 0.0273 -1.0000 -1.0000 5524426 1578711321.30 151.4948 60.0009 32.0000 1.9762 1.9769 416.0530 416.2343 0.0273 -1.0000 -1.0000 5524489 1578711321.40 151.4948 60.0009 32.0000 1.9751 1.9758 416.1697 416.3510 0.0274 -1.0000 -1.0000 5524661 1578711321.50 151.4948 60.0009 32.0000 1.9756 1.9763 416.1216 416.3029 0.0273 -1.0000 -1.0000 5524739 1578711321.60 151.4948 60.0009 32.0000 1.9759 1.9767 416.0950 416.2760 0.0273 -1.0000 -1.0000 5524801 1578711321.70 151.4671 60.0009 32.0000 1.9759 1.9766 416.0901 416.2707 0.0273 -1.0000 -1.0000 5524864 1578711321.80 151.4891 60.0009 32.0000 1.9759 1.9766 416.1096 416.2911 0.0274 -1.0000 -1.0000 5524942 1578711321.90 151.4891 60.0009 32.0000 1.9767 1.9774 416.1538 416.3353 0.0274 -1.0000 -1.0000 5525004 1578711322.00 151.4891 60.0009 32.0000 1.9760 1.9768 416.1756 416.3564 0.0273 -1.0000 -1.0000 5525176 1578711322.10 151.4891 60.0009 32.0000 1.9762 1.9769 416.1757 416.3569 0.0273 -1.0000 -1.0000 5525255 1578711322.20 151.4891 60.0009 32.0000 1.9766 1.9773 416.0530 416.2347 0.0274 -1.0000 -1.0000 5525317 1578711322.30 151.4912 60.0009 32.0000 1.9757 1.9764 416.0616 416.2439 0.0275 -1.0000 -1.0000 5525380 1578711322.40 151.4918 60.0009 32.0000 1.9753 1.9761 416.1309 416.3132 0.0274 -1.0000 -1.0000 5525458 1578711322.50 151.4918 60.0009 32.0000 1.9766 1.9774 416.0390 416.2202 0.0274 -1.0000 -1.0000 5525723 1578711322.60 151.4918 60.0009 32.0000 1.9759 1.9766 416.0542 416.2357 0.0274 -1.0000 -1.0000 5525801 1578711322.70 151.4918 60.0009 32.0000 1.9754 1.9761 416.0366 416.2179 0.0274 -1.0000 -1.0000 5525864 1578711322.80 151.4913 60.0009 32.0000 1.9762 1.9769 415.9637 416.1454 0.0274 -1.0000 -1.0000 5525926 1578711322.90 151.4828 60.0009 32.0000 1.9762 1.9769 416.0039 416.1854 0.0274 -1.0000 -1.0000 5526004 1578711323.00 151.4828 60.0009 32.0000 1.9758 1.9765 416.0719 416.2540 0.0275 -1.0000 -1.0000 5526192 1578711323.10 151.4828 60.0009 32.0000 1.9765 1.9773 415.9551 416.1373 0.0275 -1.0000 -1.0000 5526254 1578711323.20 151.4828 60.0009 32.0000 1.9746 1.9753 416.0871 416.2686 0.0273 -1.0000 -1.0000 5526317 1578711323.30 151.5173 60.0009 32.0000 1.9750 1.9757 415.9713 416.1523 0.0273 -1.0000 -1.0000 5526379 1578711323.40 151.5173 60.0009 32.0000 1.9759 1.9766 415.9977 416.1790 0.0273 -1.0000 -1.0000 5526442 1578711323.50 151.5173 60.0009 32.0000 1.9753 1.9761 416.0524 416.2337 0.0274 -1.0000 -1.0000 5526739 1578711323.60 151.5173 60.0009 32.0000 1.9754 1.9761 416.0426 416.2240 0.0273 -1.0000 -1.0000 5526786 1578711323.70 151.5101 60.0009 32.0000 1.9752 1.9759 416.1264 416.3077 0.0274 -1.0000 -1.0000 5526848 1578711323.80 151.4705 60.0009 32.0000 1.9761 1.9768 416.1009 416.2824 0.0274 -1.0000 -1.0000 5526926 1578711323.90 151.4705 60.0009 32.0000 1.9758 1.9766 416.0541 416.2353 0.0273 -1.0000 -1.0000 5526989 1578711324.00 151.4705 60.0009 32.0000 1.9756 1.9763 416.1098 416.2921 0.0275 -1.0000 -1.0000 5527411 1578711324.10 151.4705 60.0009 32.0000 1.9759 1.9766 416.0864 416.2683 0.0274 -1.0000 -1.0000 5527489 1578711324.20 151.4705 60.0009 32.0000 1.9760 1.9767 416.0712 416.2521 0.0273 -1.0000 -1.0000 5527551 1578711324.30 151.4769 60.0009 32.0000 1.9764 1.9771 416.0854 416.2670 0.0274 -1.0000 -1.0000 5527614 1578711324.40 151.4769 60.0009 32.0000 1.9758 1.9765 416.0634 416.2449 0.0274 -1.0000 -1.0000 5527692 1578711324.50 151.4982 60.0009 32.0000 1.9753 1.9760 416.1101 416.2927 0.0276 -1.0000 -1.0000 5527911 1578711324.60 151.4982 60.0009 32.0000 1.9752 1.9759 416.1190 416.3007 0.0274 -1.0000 -1.0000 5527989 1578711324.70 151.4982 60.0009 32.0000 1.9757 1.9764 416.0728 416.2543 0.0273 -1.0000 -1.0000 5528051 1578711324.80 151.4982 60.0009 32.0000 1.9756 1.9764 416.0822 416.2639 0.0275 -1.0000 -1.0000 5528114 1578711324.90 151.4982 60.0009 32.0000 1.9762 1.9769 416.1471 416.3289 0.0274 -1.0000 -1.0000 5528192 1578711325.00 151.4891 60.0002 32.0000 1.9758 1.9765 416.0911 416.2736 0.0275 -1.0000 -1.0000 5528411 1578711325.10 151.4836 59.9997 32.0000 1.9763 1.9770 416.0983 416.2798 0.0273 -1.0000 -1.0000 5528473 1578711325.20 151.4836 59.9997 32.0000 1.9758 1.9765 416.1367 416.3184 0.0274 -1.0000 -1.0000 5528551 1578711325.30 151.4836 59.9997 32.0000 1.9758 1.9765 416.0322 416.2139 0.0274 -1.0000 -1.0000 5528614 1578711325.40 151.4836 59.9997 32.0000 1.9764 1.9771 416.0744 416.2569 0.0275 -1.0000 -1.0000 5528676 1578711325.50 151.4836 59.9997 32.0000 1.9760 1.9767 416.0871 416.2692 0.0274 -1.0000 -1.0000 5528973 1578711325.60 151.5082 59.9997 32.0000 1.9760 1.9767 416.1182 416.2994 0.0274 -1.0000 -1.0000 5529036 1578711325.70 151.5082 59.9997 32.0000 1.9761 1.9768 416.0583 416.2405 0.0275 -1.0000 -1.0000 5529098 1578711325.80 151.5082 59.9997 32.0000 1.9757 1.9764 416.0893 416.2709 0.0274 -1.0000 -1.0000 5529161 1578711325.90 151.5082 59.9997 32.0000 1.9758 1.9765 416.0981 416.2789 0.0273 -1.0000 -1.0000 5529239 1578711326.00 151.5082 59.9997 32.0000 1.9757 1.9764 416.0793 416.2609 0.0274 -1.0000 -1.0000 5529411 1578711326.10 151.4686 59.9997 32.0000 1.9766 1.9773 416.0662 416.2482 0.0275 -1.0000 -1.0000 5529489 1578711326.20 151.4686 59.9997 32.0000 1.9752 1.9759 416.0528 416.2341 0.0273 -1.0000 -1.0000 5529551 1578711326.30 151.4686 59.9997 32.0000 1.9757 1.9764 416.0667 416.2491 0.0275 -1.0000 -1.0000 5529614 1578711326.40 151.4686 59.9997 32.0000 1.9760 1.9767 416.0426 416.2239 0.0274 -1.0000 -1.0000 5529677 1578711326.50 151.4686 59.9997 32.0000 1.9758 1.9765 416.0583 416.2403 0.0274 -1.0000 -1.0000 5529739 1578711326.60 151.4589 59.9997 32.0000 1.9758 1.9765 416.0896 416.2712 0.0274 -1.0000 -1.0000 5529942 1578711326.70 151.4323 59.9997 32.0000 1.9756 1.9764 416.1221 416.3034 0.0273 -1.0000 -1.0000 5530004 1578711326.80 151.4323 59.9997 32.0000 1.9757 1.9764 416.1036 416.2846 0.0273 -1.0000 -1.0000 5530067 1578711326.90 151.4323 59.9997 32.0000 1.9756 1.9763 416.0601 416.2409 0.0273 -1.0000 -1.0000 5530129 1578711327.00 151.4323 59.9997 32.0000 1.9757 1.9764 416.1117 416.2932 0.0274 -1.0000 -1.0000 5530192 1578711327.10 151.4323 59.9997 32.0000 1.9749 1.9756 416.1121 416.2931 0.0272 -1.0000 -1.0000 5530379 1578711327.20 151.4735 59.9997 32.0000 1.9762 1.9769 416.0671 416.2486 0.0274 -1.0000 -1.0000 5530458 1578711327.30 151.4735 59.9997 32.0000 1.9757 1.9764 416.1608 416.3421 0.0273 -1.0000 -1.0000 5530520 1578711327.40 151.4735 59.9997 32.0000 1.9747 1.9754 416.1473 416.3285 0.0273 -1.0000 -1.0000 5530583 1578711327.50 151.4735 59.9997 32.0000 1.9757 1.9764 416.1286 416.3100 0.0274 -1.0000 -1.0000 5530661 1578711327.60 151.4735 59.9997 32.0000 1.9757 1.9764 416.1001 416.2816 0.0274 -1.0000 -1.0000 5530879 1578711327.70 151.4875 59.9997 32.0000 1.9754 1.9761 416.0677 416.2491 0.0274 -1.0000 -1.0000 5530942 1578711327.80 151.4911 59.9997 32.0000 1.9760 1.9767 416.0667 416.2485 0.0274 -1.0000 -1.0000 5531020 1578711327.90 151.4911 59.9997 32.0000 1.9756 1.9763 416.1056 416.2857 0.0273 -1.0000 -1.0000 5531083 1578711328.00 151.4911 59.9997 32.0000 1.9754 1.9761 416.0237 416.2058 0.0274 -1.0000 -1.0000 5531145 1578711328.10 151.4911 59.9997 32.0000 1.9754 1.9761 416.0337 416.2154 0.0274 -1.0000 -1.0000 5531223 1578711328.20 151.4911 59.9997 32.0000 1.9759 1.9766 416.1212 416.3020 0.0273 -1.0000 -1.0000 5531286 1578711328.30 151.4911 59.9997 32.0000 1.9763 1.9770 416.0805 416.2623 0.0274 -1.0000 -1.0000 5531349 1578711328.40 151.4911 59.9997 32.0000 1.9761 1.9768 416.0880 416.2706 0.0276 -1.0000 -1.0000 5531411 1578711328.50 151.5151 59.9997 32.0000 1.9760 1.9767 416.1426 416.3236 0.0272 -1.0000 -1.0000 5531474 1578711328.60 151.5169 59.9997 32.0000 1.9763 1.9770 416.0533 416.2338 0.0272 -1.0000 -1.0000 5531723 1578711328.70 151.5169 59.9997 32.0000 1.9767 1.9774 416.1182 416.2983 0.0272 -1.0000 -1.0000 5531770 1578711328.80 151.5169 59.9997 32.0000 1.9759 1.9766 416.1301 416.3113 0.0274 -1.0000 -1.0000 5531833 1578711328.90 151.5169 59.9997 32.0000 1.9754 1.9761 416.0936 416.2746 0.0273 -1.0000 -1.0000 5531911 1578711329.00 151.4969 59.9997 32.0000 1.9756 1.9763 416.0925 416.2733 0.0273 -1.0000 -1.0000 5531973 1578711329.10 151.4941 59.9997 32.0000 1.9753 1.9760 416.0469 416.2285 0.0274 -1.0000 -1.0000 5532208 1578711329.20 151.4941 59.9997 32.0000 1.9753 1.9760 416.0499 416.2315 0.0274 -1.0000 -1.0000 5532286 1578711329.30 151.4941 59.9997 32.0000 1.9750 1.9758 416.1026 416.2846 0.0274 -1.0000 -1.0000 5532348 1578711329.40 151.4941 59.9997 32.0000 1.9761 1.9768 416.0735 416.2545 0.0274 -1.0000 -1.0000 5532411 1578711329.50 151.4563 59.9997 32.0000 1.9755 1.9762 416.0253 416.2063 0.0273 -1.0000 -1.0000 5532473 1578711329.60 151.4563 59.9997 32.0000 1.9758 1.9765 416.0657 416.2469 0.0274 -1.0000 -1.0000 5533208 1578711329.70 151.4563 59.9997 32.0000 1.9762 1.9769 416.0963 416.2777 0.0273 -1.0000 -1.0000 5533270 1578711329.80 151.4563 59.9997 32.0000 1.9762 1.9770 416.0947 416.2759 0.0274 -1.0000 -1.0000 5533349 1578711329.90 151.5019 59.9996 32.0000 1.9760 1.9767 416.1747 416.3559 0.0274 -1.0000 -1.0000 5533411 1578711330.00 151.5019 59.9996 32.0000 1.9760 1.9767 416.1396 416.3222 0.0276 -1.0000 -1.0000 5533474 1578711330.10 151.5019 59.9996 32.0000 1.9759 1.9766 416.1777 416.3603 0.0274 -1.0000 -1.0000 5533536 1578711330.20 151.5019 59.9996 32.0000 1.9766 1.9773 416.0111 416.1927 0.0273 -1.0000 -1.0000 5533599 1578711330.30 151.5019 59.9996 32.0000 1.9758 1.9765 416.0632 416.2435 0.0273 -1.0000 -1.0000 5533661 1578711330.40 151.4474 59.9996 32.0000 1.9757 1.9764 416.0787 416.2604 0.0274 -1.0000 -1.0000 5533739 1578711330.50 151.4388 59.9996 32.0000 1.9759 1.9766 416.0972 416.2786 0.0273 -1.0000 -1.0000 5533802 1578711330.60 151.4388 59.9996 32.0000 1.9755 1.9762 416.0446 416.2262 0.0274 -1.0000 -1.0000 5533879 1578711330.70 151.4388 59.9996 32.0000 1.9767 1.9774 416.0735 416.2547 0.0273 -1.0000 -1.0000 5533942 1578711330.80 151.4388 59.9996 32.0000 1.9759 1.9766 416.0788 416.2604 0.0274 -1.0000 -1.0000 5534004 1578711330.90 151.4388 59.9996 32.0000 1.9755 1.9762 416.0968 416.2785 0.0274 -1.0000 -1.0000 5534083 1578711331.00 151.5184 59.9996 32.0000 1.9761 1.9768 416.1057 416.2880 0.0275 -1.0000 -1.0000 5534145 1578711331.10 151.5184 59.9996 32.0000 1.9765 1.9772 416.1231 416.3046 0.0273 -1.0000 -1.0000 5534208 1578711331.20 151.5184 59.9996 32.0000 1.9765 1.9773 416.1383 416.3197 0.0274 -1.0000 -1.0000 5534270 1578711331.30 151.5184 59.9996 32.0000 1.9760 1.9767 416.0851 416.2668 0.0274 -1.0000 -1.0000 5534333 1578711331.40 151.5184 59.9996 32.0000 1.9757 1.9764 416.0805 416.2617 0.0273 -1.0000 -1.0000 5534395 1578711331.50 151.4843 59.9996 32.0000 1.9760 1.9767 416.0679 416.2502 0.0276 -1.0000 -1.0000 5534473 1578711331.60 151.4843 59.9996 32.0000 1.9758 1.9765 416.1611 416.3426 0.0273 -1.0000 -1.0000 5534536 1578711331.70 151.4843 59.9996 32.0000 1.9751 1.9758 416.0488 416.2305 0.0275 -1.0000 -1.0000 5534911 1578711331.80 151.4843 59.9996 32.0000 1.9757 1.9764 416.1657 416.3484 0.0275 -1.0000 -1.0000 5534989 1578711331.90 151.4843 59.9996 32.0000 1.9757 1.9764 416.0755 416.2578 0.0275 -1.0000 -1.0000 5535051 1578711332.00 151.4891 59.9996 32.0000 1.9762 1.9769 416.0935 416.2748 0.0273 -1.0000 -1.0000 5535114 1578711332.10 151.5011 59.9996 32.0000 1.9764 1.9771 416.1171 416.2983 0.0273 -1.0000 -1.0000 5535192 1578711332.20 151.5011 59.9996 32.0000 1.9765 1.9772 416.0972 416.2788 0.0274 -1.0000 -1.0000 5535474 1578711332.30 151.5011 59.9996 32.0000 1.9752 1.9759 416.0031 416.1853 0.0274 -1.0000 -1.0000 5535536 1578711332.40 151.5011 59.9996 32.0000 1.9770 1.9777 416.0833 416.2648 0.0274 -1.0000 -1.0000 5535614 1578711332.50 151.5011 59.9996 32.0000 1.9759 1.9766 416.0924 416.2735 0.0272 -1.0000 -1.0000 5535677 1578711332.60 151.5325 59.9996 32.0000 1.9761 1.9768 416.0418 416.2224 0.0272 -1.0000 -1.0000 5535739 1578711332.70 151.5325 59.9996 32.0000 1.9756 1.9763 416.0969 416.2776 0.0273 -1.0000 -1.0000 5536192 1578711332.80 151.5325 59.9996 32.0000 1.9759 1.9766 416.0630 416.2450 0.0274 -1.0000 -1.0000 5536254 1578711332.90 151.5325 59.9996 32.0000 1.9758 1.9765 416.0285 416.2096 0.0273 -1.0000 -1.0000 5536317 1578711333.00 151.5325 59.9996 32.0000 1.9765 1.9772 416.0525 416.2333 0.0273 -1.0000 -1.0000 5536395 1578711333.10 151.5104 59.9996 32.0000 1.9756 1.9763 416.0940 416.2750 0.0272 -1.0000 -1.0000 5536442 1578711333.20 151.5074 59.9996 32.0000 1.9757 1.9764 416.0670 416.2480 0.0274 -1.0000 -1.0000 5536520 1578711333.30 151.5074 59.9996 32.0000 1.9764 1.9771 416.0989 416.2817 0.0276 -1.0000 -1.0000 5536583 1578711333.40 151.5074 59.9996 32.0000 1.9751 1.9758 416.0998 416.2823 0.0275 -1.0000 -1.0000 5536645 1578711333.50 151.5074 59.9996 32.0000 1.9755 1.9762 416.0765 416.2584 0.0274 -1.0000 -1.0000 5536723 1578711333.60 151.5052 59.9996 32.0000 1.9757 1.9764 416.0480 416.2308 0.0274 -1.0000 -1.0000 5536786 1578711333.70 151.4733 59.9996 32.0000 1.9762 1.9769 416.1254 416.3064 0.0274 -1.0000 -1.0000 5536864 1578711333.80 151.4733 59.9996 32.0000 1.9755 1.9762 416.0190 416.2011 0.0275 -1.0000 -1.0000 5536926 1578711333.90 151.4733 59.9996 32.0000 1.9760 1.9767 416.1106 416.2913 0.0273 -1.0000 -1.0000 5536989 1578711334.00 151.4733 59.9996 32.0000 1.9756 1.9763 416.0958 416.2776 0.0274 -1.0000 -1.0000 5537051 1578711334.10 151.4733 59.9996 32.0000 1.9757 1.9764 416.0459 416.2267 0.0272 -1.0000 -1.0000 5537129 1578711334.20 151.4345 59.9996 32.0000 1.9755 1.9762 416.0894 416.2710 0.0274 -1.0000 -1.0000 5537192 1578711334.30 151.4345 59.9996 32.0000 1.9752 1.9759 416.1000 416.2811 0.0273 -1.0000 -1.0000 5537442 1578711334.40 151.4345 59.9996 32.0000 1.9757 1.9764 416.0619 416.2431 0.0273 -1.0000 -1.0000 5537504 1578711334.50 151.4345 59.9996 32.0000 1.9758 1.9765 416.0961 416.2770 0.0273 -1.0000 -1.0000 5537567 1578711334.60 151.4345 59.9996 32.0000 1.9757 1.9764 416.0328 416.2145 0.0273 -1.0000 -1.0000 5537645 1578711334.70 151.4345 59.9996 32.0000 1.9750 1.9758 416.0381 416.2192 0.0274 -1.0000 -1.0000 5537708 1578711334.80 151.4905 60.0003 32.0000 1.9760 1.9767 416.1572 416.3391 0.0274 -1.0000 -1.0000 5538129 1578711334.90 151.4905 60.0003 32.0000 1.9760 1.9767 416.0659 416.2464 0.0273 -1.0000 -1.0000 5538208 1578711335.00 151.4905 60.0003 32.0000 1.9762 1.9769 416.1482 416.3297 0.0274 -1.0000 -1.0000 5538270 1578711335.10 151.4905 60.0003 32.0000 1.9757 1.9764 416.1200 416.3015 0.0274 -1.0000 -1.0000 5538333 1578711335.20 151.4905 60.0003 32.0000 1.9755 1.9762 416.0156 416.1980 0.0275 -1.0000 -1.0000 5538411 1578711335.30 151.4873 60.0003 32.0000 1.9755 1.9762 416.0637 416.2452 0.0274 -1.0000 -1.0000 5538629 1578711335.40 151.4418 60.0003 32.0000 1.9761 1.9768 416.1256 416.3075 0.0274 -1.0000 -1.0000 5538692 1578711335.50 151.4418 60.0003 32.0000 1.9759 1.9766 416.1213 416.3029 0.0274 -1.0000 -1.0000 5538770 1578711335.60 151.4418 60.0003 32.0000 1.9754 1.9762 416.0702 416.2527 0.0276 -1.0000 -1.0000 5538833 1578711335.70 151.4418 60.0003 32.0000 1.9761 1.9769 416.1248 416.3073 0.0275 -1.0000 -1.0000 5538895 1578711335.80 151.4418 60.0003 32.0000 1.9751 1.9758 416.0475 416.2290 0.0274 -1.0000 -1.0000 5539302 1578711335.90 151.4638 60.0003 32.0000 1.9757 1.9764 416.0428 416.2229 0.0272 -1.0000 -1.0000 5539364 1578711336.00 151.4638 60.0003 32.0000 1.9753 1.9760 416.0047 416.1875 0.0274 -1.0000 -1.0000 5539442 1578711336.10 151.4638 60.0003 32.0000 1.9754 1.9761 416.1590 416.3401 0.0274 -1.0000 -1.0000 5539504 1578711336.20 151.4638 60.0003 32.0000 1.9756 1.9763 416.1253 416.3073 0.0274 -1.0000 -1.0000 5539567 1578711336.30 151.4638 60.0003 32.0000 1.9758 1.9765 416.0628 416.2447 0.0275 -1.0000 -1.0000 5539629 1578711336.40 151.4513 60.0003 32.0000 1.9756 1.9764 416.1391 416.3214 0.0275 -1.0000 -1.0000 5539708 1578711336.50 151.4409 60.0003 32.0000 1.9757 1.9764 416.1478 416.3293 0.0274 -1.0000 -1.0000 5539770 1578711336.60 151.4409 60.0003 32.0000 1.9753 1.9760 416.0629 416.2439 0.0273 -1.0000 -1.0000 5539849 1578711336.70 151.4409 60.0003 32.0000 1.9752 1.9759 416.0454 416.2262 0.0272 -1.0000 -1.0000 5539911 1578711336.80 151.4409 60.0003 32.0000 1.9757 1.9764 416.0627 416.2442 0.0274 -1.0000 -1.0000 5539974 1578711336.90 151.4409 60.0003 32.0000 1.9757 1.9764 416.0967 416.2792 0.0275 -1.0000 -1.0000 5540036 1578711337.00 151.4693 60.0003 32.0000 1.9746 1.9753 416.1303 416.3120 0.0274 -1.0000 -1.0000 5540114 1578711337.10 151.4693 60.0003 32.0000 1.9758 1.9766 416.1291 416.3108 0.0274 -1.0000 -1.0000 5540176 1578711337.20 151.4693 60.0003 32.0000 1.9758 1.9765 415.9961 416.1776 0.0274 -1.0000 -1.0000 5540239 1578711337.30 151.4693 60.0003 32.0000 1.9757 1.9764 416.1366 416.3181 0.0274 -1.0000 -1.0000 5540473 1578711337.40 151.4693 60.0003 32.0000 1.9760 1.9767 416.1329 416.3151 0.0275 -1.0000 -1.0000 5540536 1578711337.50 151.4528 60.0003 32.0000 1.9760 1.9767 416.0908 416.2717 0.0273 -1.0000 -1.0000 5540598 1578711337.60 151.4219 60.0003 32.0000 1.9754 1.9761 416.0813 416.2633 0.0274 -1.0000 -1.0000 5540661 1578711337.70 151.4219 60.0003 32.0000 1.9752 1.9759 416.1029 416.2835 0.0272 -1.0000 -1.0000 5540723 1578711337.80 151.4219 60.0003 32.0000 1.9757 1.9764 416.0774 416.2587 0.0274 -1.0000 -1.0000 5540801 1578711337.90 151.4219 60.0003 32.0000 1.9760 1.9767 416.0773 416.2596 0.0275 -1.0000 -1.0000 5540864 1578711338.00 151.4219 60.0003 32.0000 1.9765 1.9772 416.1306 416.3122 0.0274 -1.0000 -1.0000 5540926 1578711338.10 151.5412 60.0003 32.0000 1.9759 1.9766 416.1467 416.3290 0.0275 -1.0000 -1.0000 5541004 1578711338.20 151.5412 60.0003 32.0000 1.9762 1.9769 416.1244 416.3063 0.0274 -1.0000 -1.0000 5541067 1578711338.30 151.5412 60.0003 32.0000 1.9759 1.9766 416.1767 416.3580 0.0273 -1.0000 -1.0000 5541129 1578711338.40 151.5412 60.0003 32.0000 1.9758 1.9765 416.1275 416.3085 0.0274 -1.0000 -1.0000 5541677 1578711338.50 151.5412 60.0003 32.0000 1.9757 1.9764 416.1142 416.2961 0.0274 -1.0000 -1.0000 5541739 1578711338.60 151.4520 60.0003 32.0000 1.9759 1.9766 416.1629 416.3453 0.0274 -1.0000 -1.0000 5541801 1578711338.70 151.4520 60.0003 32.0000 1.9751 1.9758 416.1483 416.3292 0.0274 -1.0000 -1.0000 5541879 1578711338.80 151.4520 60.0003 32.0000 1.9754 1.9761 416.1816 416.3631 0.0273 -1.0000 -1.0000 5541942 1578711338.90 151.4520 60.0003 32.0000 1.9758 1.9765 416.1698 416.3511 0.0274 -1.0000 -1.0000 5542176 1578711339.00 151.4520 60.0003 32.0000 1.9764 1.9771 416.1028 416.2850 0.0274 -1.0000 -1.0000 5542239 1578711339.10 151.4520 60.0003 32.0000 1.9768 1.9775 416.0950 416.2757 0.0272 -1.0000 -1.0000 5542301 1578711339.20 151.4815 60.0003 32.0000 1.9762 1.9769 416.1371 416.3185 0.0273 -1.0000 -1.0000 5542379 1578711339.30 151.4815 60.0003 32.0000 1.9755 1.9763 416.1150 416.2956 0.0273 -1.0000 -1.0000 5542442 1578711339.40 151.4815 60.0003 32.0000 1.9754 1.9761 416.1652 416.3465 0.0273 -1.0000 -1.0000 5542661 1578711339.50 151.4815 60.0003 32.0000 1.9759 1.9767 416.0852 416.2663 0.0273 -1.0000 -1.0000 5542739 1578711339.60 151.4808 60.0005 32.0000 1.9754 1.9761 416.0689 416.2505 0.0274 -1.0000 -1.0000 5542801 1578711339.70 151.4799 60.0006 32.0000 1.9758 1.9765 416.1680 416.3502 0.0275 -1.0000 -1.0000 5542864 1578711339.80 151.4799 60.0006 32.0000 1.9761 1.9768 416.0626 416.2449 0.0275 -1.0000 -1.0000 5542942 1578711339.90 151.4799 60.0006 32.0000 1.9762 1.9769 416.1273 416.3087 0.0274 -1.0000 -1.0000 5543223 1578711340.00 151.4799 60.0006 32.0000 1.9757 1.9764 416.1619 416.3436 0.0274 -1.0000 -1.0000 5543286 1578711340.10 151.4799 60.0006 32.0000 1.9762 1.9769 416.0778 416.2596 0.0274 -1.0000 -1.0000 5543364 1578711340.20 151.4831 60.0006 32.0000 1.9760 1.9767 416.1331 416.3146 0.0274 -1.0000 -1.0000 5543426 1578711340.30 151.4985 60.0006 32.0000 1.9757 1.9764 416.0816 416.2623 0.0272 -1.0000 -1.0000 5543489 1578711340.40 151.4985 60.0006 32.0000 1.9758 1.9765 416.1114 416.2920 0.0273 -1.0000 -1.0000 5543723 1578711340.50 151.4985 60.0006 32.0000 1.9767 1.9774 416.0966 416.2777 0.0273 -1.0000 -1.0000 5543786 1578711340.60 151.4985 60.0006 32.0000 1.9766 1.9773 416.1618 416.3438 0.0274 -1.0000 -1.0000 5543864 1578711340.70 151.4985 60.0006 32.0000 1.9761 1.9768 416.1378 416.3191 0.0273 -1.0000 -1.0000 5543911 1578711340.80 151.5121 60.0006 32.0000 1.9761 1.9769 416.1037 416.2837 0.0271 -1.0000 -1.0000 5543989 1578711340.90 151.5121 60.0006 32.0000 1.9764 1.9771 416.1418 416.3221 0.0273 -1.0000 -1.0000 5544223 1578711341.00 151.5121 60.0006 32.0000 1.9763 1.9770 416.1462 416.3279 0.0274 -1.0000 -1.0000 5544286 1578711341.10 151.5121 60.0006 32.0000 1.9761 1.9768 416.1665 416.3475 0.0273 -1.0000 -1.0000 5544348 1578711341.20 151.5121 60.0006 32.0000 1.9762 1.9769 416.1452 416.3269 0.0274 -1.0000 -1.0000 5544411 1578711341.30 151.5103 60.0006 32.0000 1.9763 1.9771 416.1148 416.2970 0.0275 -1.0000 -1.0000 5544489 1578711341.40 151.5100 60.0006 32.0000 1.9766 1.9773 416.1368 416.3188 0.0275 -1.0000 -1.0000 5544723 1578711341.50 151.5100 60.0006 32.0000 1.9769 1.9776 416.0930 416.2750 0.0275 -1.0000 -1.0000 5544786 1578711341.60 151.5100 60.0006 32.0000 1.9766 1.9773 416.1252 416.3070 0.0274 -1.0000 -1.0000 5544848 1578711341.70 151.5100 60.0006 32.0000 1.9763 1.9770 416.1319 416.3129 0.0273 -1.0000 -1.0000 5544911 1578711341.80 151.5100 60.0006 32.0000 1.9763 1.9770 416.1108 416.2913 0.0272 -1.0000 -1.0000 5544989 1578711341.90 151.4853 60.0006 32.0000 1.9758 1.9765 416.2178 416.3993 0.0274 -1.0000 -1.0000 5545223 1578711342.00 151.4853 60.0006 32.0000 1.9756 1.9763 416.1384 416.3203 0.0274 -1.0000 -1.0000 5545286 1578711342.10 151.4853 60.0006 32.0000 1.9755 1.9762 416.0400 416.2224 0.0275 -1.0000 -1.0000 5545349 1578711342.20 151.4853 60.0006 32.0000 1.9763 1.9771 416.1616 416.3434 0.0274 -1.0000 -1.0000 5545411 1578711342.30 151.4853 60.0006 32.0000 1.9763 1.9770 416.1726 416.3541 0.0274 -1.0000 -1.0000 5545474 1578711342.40 151.4853 60.0006 32.0000 1.9767 1.9774 416.1936 416.3742 0.0271 -1.0000 -1.0000 5545723 1578711342.50 151.4829 60.0006 32.0000 1.9760 1.9767 416.2174 416.3990 0.0273 -1.0000 -1.0000 5545786 1578711342.60 151.4828 60.0006 32.0000 1.9761 1.9768 416.1396 416.3201 0.0273 -1.0000 -1.0000 5545849 1578711342.70 151.4828 60.0006 32.0000 1.9762 1.9769 416.1215 416.3035 0.0275 -1.0000 -1.0000 5545911 1578711342.80 151.4828 60.0006 32.0000 1.9755 1.9762 416.1698 416.3518 0.0274 -1.0000 -1.0000 5545974 1578711342.90 151.4828 60.0006 32.0000 1.9754 1.9761 416.0827 416.2645 0.0273 -1.0000 -1.0000 5546051 1578711343.00 151.4939 60.0006 32.0000 1.9763 1.9770 416.1655 416.3462 0.0273 -1.0000 -1.0000 5546129 1578711343.10 151.5112 60.0006 32.0000 1.9754 1.9761 416.1424 416.3239 0.0274 -1.0000 -1.0000 5546192 1578711343.20 151.5112 60.0006 32.0000 1.9761 1.9768 416.0652 416.2464 0.0273 -1.0000 -1.0000 5546270 1578711343.30 151.5112 60.0006 32.0000 1.9759 1.9766 416.1338 416.3148 0.0273 -1.0000 -1.0000 5546333 1578711343.40 151.5112 60.0006 32.0000 1.9764 1.9771 416.1594 416.3420 0.0276 -1.0000 -1.0000 5546395 1578711343.50 151.5112 60.0006 32.0000 1.9759 1.9766 416.0972 416.2783 0.0273 -1.0000 -1.0000 5546786 1578711343.60 151.5073 60.0006 32.0000 1.9758 1.9765 416.1570 416.3380 0.0272 -1.0000 -1.0000 5546848 1578711343.70 151.5073 60.0006 32.0000 1.9761 1.9768 416.1365 416.3175 0.0274 -1.0000 -1.0000 5546911 1578711343.80 151.5073 60.0006 32.0000 1.9761 1.9768 416.1304 416.3118 0.0274 -1.0000 -1.0000 5546989 1578711343.90 151.5073 60.0006 32.0000 1.9756 1.9763 416.1119 416.2930 0.0273 -1.0000 -1.0000 5547051 1578711344.00 151.5073 60.0006 32.0000 1.9765 1.9772 416.1409 416.3224 0.0274 -1.0000 -1.0000 5547114 1578711344.10 151.5226 60.0006 32.0000 1.9760 1.9767 416.0891 416.2704 0.0273 -1.0000 -1.0000 5547176 1578711344.20 151.5228 60.0006 32.0000 1.9761 1.9768 416.1816 416.3624 0.0273 -1.0000 -1.0000 5547239 1578711344.30 151.5228 60.0006 32.0000 1.9758 1.9765 416.1904 416.3719 0.0274 -1.0000 -1.0000 5547301 1578711344.40 151.5228 60.0006 32.0000 1.9760 1.9767 416.1658 416.3474 0.0274 -1.0000 -1.0000 5547379 1578711344.50 151.5228 60.0006 32.0000 1.9763 1.9770 416.1373 416.3191 0.0274 -1.0000 -1.0000 5547958 1578711344.60 151.5244 60.0007 32.0000 1.9767 1.9774 416.1480 416.3290 0.0273 -1.0000 -1.0000 5548036 1578711344.70 151.5361 60.0008 32.0000 1.9764 1.9771 416.0851 416.2668 0.0274 -1.0000 -1.0000 5548099 1578711344.80 151.5361 60.0008 32.0000 1.9763 1.9770 416.2113 416.3933 0.0275 -1.0000 -1.0000 5548161 1578711344.90 151.5361 60.0008 32.0000 1.9762 1.9770 416.1344 416.3161 0.0273 -1.0000 -1.0000 5548223 1578711345.00 151.5361 60.0008 32.0000 1.9760 1.9767 416.1265 416.3068 0.0272 -1.0000 -1.0000 5548286 1578711345.10 151.5361 60.0008 32.0000 1.9756 1.9763 416.0824 416.2625 0.0272 -1.0000 -1.0000 5548348 1578711345.20 151.5114 60.0008 32.0000 1.9764 1.9772 416.1208 416.3017 0.0272 -1.0000 -1.0000 5548426 1578711345.30 151.5110 60.0008 32.0000 1.9764 1.9771 416.1250 416.3062 0.0274 -1.0000 -1.0000 5548489 1578711345.40 151.5110 60.0008 32.0000 1.9758 1.9765 416.0814 416.2633 0.0274 -1.0000 -1.0000 5548551 1578711345.50 151.5110 60.0008 32.0000 1.9758 1.9765 416.0810 416.2622 0.0273 -1.0000 -1.0000 5548692 1578711345.60 151.5110 60.0008 32.0000 1.9758 1.9765 416.0653 416.2465 0.0273 -1.0000 -1.0000 5548754 1578711345.70 151.5101 60.0008 32.0000 1.9759 1.9766 416.0298 416.2112 0.0273 -1.0000 -1.0000 5548817 1578711345.80 151.4840 60.0008 32.0000 1.9754 1.9761 416.1065 416.2875 0.0273 -1.0000 -1.0000 5548879 1578711345.90 151.4840 60.0008 32.0000 1.9757 1.9764 416.0757 416.2571 0.0274 -1.0000 -1.0000 5548942 1578711346.00 151.4840 60.0008 32.0000 1.9764 1.9771 416.0701 416.2510 0.0273 -1.0000 -1.0000 5549004 1578711346.10 151.4840 60.0008 32.0000 1.9763 1.9770 416.2063 416.3886 0.0274 -1.0000 -1.0000 5549192 1578711346.20 151.4840 60.0008 32.0000 1.9755 1.9762 416.1063 416.2878 0.0274 -1.0000 -1.0000 5549255 1578711346.30 151.4798 60.0008 32.0000 1.9756 1.9763 416.0622 416.2427 0.0272 -1.0000 -1.0000 5549317 1578711346.40 151.4798 60.0008 32.0000 1.9759 1.9766 416.0767 416.2580 0.0274 -1.0000 -1.0000 5549395 1578711346.50 151.4798 60.0008 32.0000 1.9754 1.9761 416.1120 416.2933 0.0273 -1.0000 -1.0000 5549458 1578711346.60 151.4798 60.0008 32.0000 1.9759 1.9766 416.1133 416.2940 0.0272 -1.0000 -1.0000 5549739 1578711346.70 151.4798 60.0008 32.0000 1.9761 1.9768 416.0975 416.2775 0.0272 -1.0000 -1.0000 5549801 1578711346.80 151.4893 60.0008 32.0000 1.9764 1.9771 416.1490 416.3302 0.0274 -1.0000 -1.0000 5549864 1578711346.90 151.4943 60.0008 32.0000 1.9754 1.9761 416.1506 416.3321 0.0273 -1.0000 -1.0000 5549942 1578711347.00 151.4943 60.0008 32.0000 1.9760 1.9767 416.0314 416.2120 0.0272 -1.0000 -1.0000 5550004 1578711347.10 151.4943 60.0008 32.0000 1.9757 1.9764 416.1652 416.3476 0.0275 -1.0000 -1.0000 5550239 1578711347.20 151.4943 60.0008 32.0000 1.9758 1.9765 416.0852 416.2662 0.0272 -1.0000 -1.0000 5550301 1578711347.30 151.4943 60.0008 32.0000 1.9753 1.9760 416.0612 416.2415 0.0273 -1.0000 -1.0000 5550364 1578711347.40 151.4919 60.0008 32.0000 1.9760 1.9767 416.0880 416.2690 0.0273 -1.0000 -1.0000 5550426 1578711347.50 151.4919 60.0008 32.0000 1.9760 1.9767 416.0917 416.2740 0.0274 -1.0000 -1.0000 5550504 1578711347.60 151.4919 60.0008 32.0000 1.9753 1.9761 416.0688 416.2500 0.0273 -1.0000 -1.0000 5550739 1578711347.70 151.4919 60.0008 32.0000 1.9755 1.9762 416.1344 416.3153 0.0273 -1.0000 -1.0000 5550801 1578711347.80 151.4919 60.0008 32.0000 1.9757 1.9764 416.1448 416.3269 0.0275 -1.0000 -1.0000 5550864 1578711347.90 151.4535 60.0008 32.0000 1.9758 1.9765 416.0977 416.2795 0.0273 -1.0000 -1.0000 5550926 1578711348.00 151.4501 60.0008 32.0000 1.9759 1.9766 416.0288 416.2098 0.0273 -1.0000 -1.0000 5550989 1578711348.10 151.4501 60.0008 32.0000 1.9754 1.9761 416.0393 416.2203 0.0273 -1.0000 -1.0000 5551692 1578711348.20 151.4501 60.0008 32.0000 1.9760 1.9767 416.0584 416.2393 0.0273 -1.0000 -1.0000 5551755 1578711348.30 151.4501 60.0008 32.0000 1.9755 1.9762 416.0904 416.2714 0.0273 -1.0000 -1.0000 5551817 1578711348.40 151.4501 60.0008 32.0000 1.9757 1.9764 416.0167 416.1980 0.0273 -1.0000 -1.0000 5551879 1578711348.50 151.4981 60.0008 32.0000 1.9761 1.9768 416.0370 416.2183 0.0274 -1.0000 -1.0000 5551942 1578711348.60 151.4981 60.0008 32.0000 1.9763 1.9770 415.9685 416.1499 0.0274 -1.0000 -1.0000 5552020 1578711348.70 151.4981 60.0008 32.0000 1.9764 1.9771 415.9923 416.1724 0.0271 -1.0000 -1.0000 5552083 1578711348.80 151.4981 60.0008 32.0000 1.9759 1.9766 416.1477 416.3292 0.0274 -1.0000 -1.0000 5552145 1578711348.90 151.4981 60.0008 32.0000 1.9753 1.9760 415.9809 416.1633 0.0274 -1.0000 -1.0000 5552223 1578711349.00 151.4513 60.0008 32.0000 1.9761 1.9768 415.9976 416.1778 0.0271 -1.0000 -1.0000 5552286 1578711349.10 151.4513 60.0008 32.0000 1.9757 1.9764 416.1469 416.3284 0.0273 -1.0000 -1.0000 5552411 1578711349.20 151.4513 60.0008 32.0000 1.9756 1.9763 416.0428 416.2237 0.0273 -1.0000 -1.0000 5552489 1578711349.30 151.4513 60.0008 32.0000 1.9764 1.9771 416.1032 416.2849 0.0274 -1.0000 -1.0000 5552536 1578711349.40 151.4513 60.0008 32.0000 1.9767 1.9775 416.0994 416.2801 0.0272 -1.0000 -1.0000 5552614 1578711349.50 151.4852 60.0003 32.0000 1.9766 1.9774 416.1322 416.3141 0.0274 -1.0000 -1.0000 5552676 1578711349.60 151.5207 59.9997 32.0000 1.9764 1.9771 416.0833 416.2640 0.0272 -1.0000 -1.0000 5552911 1578711349.70 151.5207 59.9997 32.0000 1.9760 1.9767 416.1514 416.3318 0.0272 -1.0000 -1.0000 5552973 1578711349.80 151.5207 59.9997 32.0000 1.9762 1.9769 416.1339 416.3159 0.0274 -1.0000 -1.0000 5553036 1578711349.90 151.5207 59.9997 32.0000 1.9762 1.9770 416.1476 416.3291 0.0274 -1.0000 -1.0000 5553098 1578711350.00 151.5207 59.9997 32.0000 1.9750 1.9757 416.0898 416.2715 0.0274 -1.0000 -1.0000 5553161 1578711350.10 151.5207 59.9997 32.0000 1.9755 1.9762 416.1927 416.3737 0.0273 -1.0000 -1.0000 5553958 1578711350.20 151.4825 59.9997 32.0000 1.9758 1.9765 416.1052 416.2857 0.0273 -1.0000 -1.0000 5554020 1578711350.30 151.4825 59.9997 32.0000 1.9751 1.9758 416.0951 416.2760 0.0273 -1.0000 -1.0000 5554114 1578711350.40 151.4825 59.9997 32.0000 1.9760 1.9767 416.1507 416.3318 0.0273 -1.0000 -1.0000 5554208 1578711350.50 151.4825 59.9997 32.0000 1.9760 1.9768 416.1337 416.3149 0.0274 -1.0000 -1.0000 5554270 1578711350.60 151.4825 59.9997 32.0000 1.9762 1.9769 416.2240 416.4059 0.0274 -1.0000 -1.0000 5554348 1578711350.70 151.4862 59.9997 32.0000 1.9763 1.9770 416.1145 416.2950 0.0272 -1.0000 -1.0000 5554411 1578711350.80 151.4877 59.9997 32.0000 1.9758 1.9765 416.1285 416.3092 0.0273 -1.0000 -1.0000 5554473 1578711350.90 151.4877 59.9997 32.0000 1.9758 1.9765 416.0453 416.2260 0.0273 -1.0000 -1.0000 5554536 1578711351.00 151.4877 59.9997 32.0000 1.9757 1.9764 416.0557 416.2373 0.0274 -1.0000 -1.0000 5554598 1578711351.10 151.4877 59.9997 32.0000 1.9761 1.9768 416.1339 416.3154 0.0274 -1.0000 -1.0000 5554676 1578711351.20 151.4878 59.9997 32.0000 1.9762 1.9769 416.0260 416.2073 0.0274 -1.0000 -1.0000 5554739 1578711351.30 151.4899 59.9997 32.0000 1.9751 1.9758 416.0890 416.2711 0.0275 -1.0000 -1.0000 5554801 1578711351.40 151.4899 59.9997 32.0000 1.9759 1.9767 416.0675 416.2490 0.0274 -1.0000 -1.0000 5554864 1578711351.50 151.4899 59.9997 32.0000 1.9759 1.9766 416.1258 416.3074 0.0273 -1.0000 -1.0000 5554942 1578711351.60 151.4899 59.9997 32.0000 1.9757 1.9764 416.0579 416.2379 0.0272 -1.0000 -1.0000 5555004 1578711351.70 151.4899 59.9997 32.0000 1.9758 1.9765 416.0916 416.2729 0.0273 -1.0000 -1.0000 5555067 1578711351.80 151.5225 59.9997 32.0000 1.9759 1.9766 416.0159 416.1957 0.0272 -1.0000 -1.0000 5555145 1578711351.90 151.5225 59.9997 32.0000 1.9756 1.9763 416.0209 416.2025 0.0274 -1.0000 -1.0000 5555223 1578711352.00 151.5225 59.9997 32.0000 1.9754 1.9761 416.1607 416.3425 0.0275 -1.0000 -1.0000 5555286 1578711352.10 151.5225 59.9997 32.0000 1.9756 1.9763 416.1767 416.3591 0.0274 -1.0000 -1.0000 5555349 1578711352.20 151.5225 59.9997 32.0000 1.9759 1.9766 416.1197 416.3012 0.0275 -1.0000 -1.0000 5555458 1578711352.30 151.5225 59.9997 32.0000 1.9759 1.9766 416.2000 416.3812 0.0272 -1.0000 -1.0000 5555520 1578711352.40 151.5605 59.9997 32.0000 1.9765 1.9772 416.1389 416.3200 0.0273 -1.0000 -1.0000 5555599 1578711352.50 151.5605 59.9997 32.0000 1.9767 1.9774 416.1552 416.3374 0.0275 -1.0000 -1.0000 5555661 1578711352.60 151.5605 59.9997 32.0000 1.9758 1.9765 416.2093 416.3905 0.0272 -1.0000 -1.0000 5555739 1578711352.70 151.5605 59.9997 32.0000 1.9756 1.9763 416.1478 416.3288 0.0273 -1.0000 -1.0000 5556208 1578711352.80 151.5605 59.9997 32.0000 1.9756 1.9763 416.0693 416.2507 0.0273 -1.0000 -1.0000 5556270 1578711352.90 151.5369 59.9997 32.0000 1.9756 1.9763 416.0727 416.2546 0.0275 -1.0000 -1.0000 5556348 1578711353.00 151.5087 59.9997 32.0000 1.9758 1.9765 416.1005 416.2829 0.0274 -1.0000 -1.0000 5556411 1578711353.10 151.5087 59.9997 32.0000 1.9760 1.9767 416.0394 416.2201 0.0273 -1.0000 -1.0000 5556473 1578711353.20 151.5087 59.9997 32.0000 1.9763 1.9770 416.0236 416.2048 0.0273 -1.0000 -1.0000 5556661 1578711353.30 151.5087 59.9997 32.0000 1.9756 1.9763 416.0767 416.2569 0.0271 -1.0000 -1.0000 5556739 1578711353.40 151.5087 59.9997 32.0000 1.9754 1.9761 416.0882 416.2696 0.0274 -1.0000 -1.0000 5556801 1578711353.50 151.5173 59.9997 32.0000 1.9757 1.9764 416.1236 416.3047 0.0273 -1.0000 -1.0000 5556879 1578711353.60 151.5223 59.9997 32.0000 1.9763 1.9770 416.0636 416.2440 0.0272 -1.0000 -1.0000 5556942 1578711353.70 151.5223 59.9997 32.0000 1.9757 1.9764 416.0386 416.2197 0.0273 -1.0000 -1.0000 5557208 1578711353.80 151.5223 59.9997 32.0000 1.9752 1.9759 416.0819 416.2626 0.0273 -1.0000 -1.0000 5557286 1578711353.90 151.5223 59.9997 32.0000 1.9763 1.9770 416.0662 416.2475 0.0273 -1.0000 -1.0000 5557349 1578711354.00 151.5223 59.9997 32.0000 1.9755 1.9762 416.0856 416.2670 0.0274 -1.0000 -1.0000 5557411 1578711354.10 151.4944 59.9997 32.0000 1.9759 1.9766 416.0356 416.2177 0.0274 -1.0000 -1.0000 5557474 1578711354.20 151.4944 59.9997 32.0000 1.9762 1.9769 416.0277 416.2088 0.0274 -1.0000 -1.0000 5558223 1578711354.30 151.4944 59.9997 32.0000 1.9758 1.9766 416.0940 416.2753 0.0273 -1.0000 -1.0000 5558301 1578711354.40 151.4944 59.9997 32.0000 1.9764 1.9771 416.1026 416.2839 0.0274 -1.0000 -1.0000 5558364 1578711354.50 151.4944 59.9997 32.0000 1.9764 1.9771 416.1215 416.3035 0.0274 -1.0000 -1.0000 5558426 1578711354.60 151.5107 60.0000 32.0000 1.9755 1.9762 416.1107 416.2918 0.0273 -1.0000 -1.0000 5558504 1578711354.70 151.5112 60.0001 32.0000 1.9758 1.9765 416.0094 416.1910 0.0273 -1.0000 -1.0000 5558567 1578711354.80 151.5112 60.0001 32.0000 1.9761 1.9768 416.1496 416.3293 0.0271 -1.0000 -1.0000 5558645 1578711354.90 151.5112 60.0001 32.0000 1.9764 1.9771 416.1315 416.3121 0.0273 -1.0000 -1.0000 5558723 1578711355.00 151.5112 60.0001 32.0000 1.9756 1.9763 416.1756 416.3561 0.0272 -1.0000 -1.0000 5558786 1578711355.10 151.5000 60.0001 32.0000 1.9751 1.9758 416.1677 416.3477 0.0272 -1.0000 -1.0000 5558848 1578711355.20 151.4458 60.0001 32.0000 1.9759 1.9766 416.1507 416.3321 0.0273 -1.0000 -1.0000 5558926 1578711355.30 151.4458 60.0001 32.0000 1.9761 1.9768 416.1416 416.3222 0.0273 -1.0000 -1.0000 5558989 1578711355.40 151.4458 60.0001 32.0000 1.9763 1.9770 416.0780 416.2596 0.0274 -1.0000 -1.0000 5559051 1578711355.50 151.4458 60.0001 32.0000 1.9759 1.9766 416.0773 416.2580 0.0272 -1.0000 -1.0000 5559129 1578711355.60 151.4458 60.0001 32.0000 1.9761 1.9768 416.0878 416.2695 0.0275 -1.0000 -1.0000 5559192 1578711355.70 151.4463 60.0001 32.0000 1.9760 1.9767 416.1178 416.2993 0.0274 -1.0000 -1.0000 5559255 1578711355.80 151.5204 60.0001 32.0000 1.9764 1.9771 416.0867 416.2689 0.0274 -1.0000 -1.0000 5559317 1578711355.90 151.5204 60.0001 32.0000 1.9762 1.9769 416.1036 416.2857 0.0275 -1.0000 -1.0000 5559379 1578711356.00 151.5204 60.0001 32.0000 1.9767 1.9774 416.0612 416.2431 0.0274 -1.0000 -1.0000 5559442 1578711356.10 151.5204 60.0001 32.0000 1.9759 1.9766 416.0715 416.2527 0.0273 -1.0000 -1.0000 5559520 1578711356.20 151.5204 60.0001 32.0000 1.9763 1.9770 416.1636 416.3446 0.0274 -1.0000 -1.0000 5559583 1578711356.30 151.5204 60.0001 32.0000 1.9760 1.9767 416.1441 416.3259 0.0274 -1.0000 -1.0000 5600036 1578711356.40 151.4902 60.0001 32.0000 1.9764 1.9771 416.0714 416.2525 0.0273 -1.0000 -1.0000 5600098 1578711356.50 151.4902 60.0001 32.0000 1.9760 1.9767 416.0992 416.2802 0.0273 -1.0000 -1.0000 5600161 1578711356.60 151.4902 60.0001 32.0000 1.9762 1.9769 416.1585 416.3403 0.0274 -1.0000 -1.0000 5600239 1578711356.70 151.4902 60.0001 32.0000 1.9760 1.9767 415.9912 416.1716 0.0273 -1.0000 -1.0000 5600317 1578711356.80 151.4902 60.0001 32.0000 1.9758 1.9766 416.0493 416.2318 0.0275 -1.0000 -1.0000 5600379 1578711356.90 151.4727 60.0001 32.0000 1.9751 1.9758 416.0766 416.2580 0.0273 -1.0000 -1.0000 5600442 1578711357.00 151.4639 60.0001 32.0000 1.9757 1.9764 416.0843 416.2659 0.0274 -1.0000 -1.0000 5600504 1578711357.10 151.4639 60.0001 32.0000 1.9755 1.9762 416.0973 416.2788 0.0273 -1.0000 -1.0000 5600567 1578711357.20 151.4639 60.0001 32.0000 1.9756 1.9763 416.1316 416.3131 0.0274 -1.0000 -1.0000 5600645 1578711357.30 151.4639 60.0001 32.0000 1.9756 1.9763 416.0809 416.2614 0.0272 -1.0000 -1.0000 5600723 1578711357.40 151.4639 60.0001 32.0000 1.9753 1.9760 416.0393 416.2201 0.0273 -1.0000 -1.0000 5600786 1578711357.50 151.4639 60.0001 32.0000 1.9759 1.9766 416.0769 416.2583 0.0274 -1.0000 -1.0000 5600864 1578711357.60 151.4994 60.0001 32.0000 1.9757 1.9764 416.0296 416.2108 0.0273 -1.0000 -1.0000 5600926 1578711357.70 151.4994 60.0001 32.0000 1.9754 1.9761 416.1065 416.2883 0.0273 -1.0000 -1.0000 5600989 1578711357.80 151.4994 60.0001 32.0000 1.9758 1.9765 416.0633 416.2433 0.0271 -1.0000 -1.0000 5601770 1578711357.90 151.4994 60.0001 32.0000 1.9755 1.9762 416.1283 416.3090 0.0273 -1.0000 -1.0000 5601833 1578711358.00 151.4994 60.0001 32.0000 1.9751 1.9758 416.0372 416.2180 0.0272 -1.0000 -1.0000 5601895 1578711358.10 151.4981 60.0001 32.0000 1.9760 1.9767 416.0874 416.2672 0.0273 -1.0000 -1.0000 5601973 1578711358.20 151.4897 60.0001 32.0000 1.9767 1.9774 416.0430 416.2239 0.0272 -1.0000 -1.0000 5602036 1578711358.30 151.4897 60.0001 32.0000 1.9757 1.9764 416.1169 416.2990 0.0274 -1.0000 -1.0000 5602098 1578711358.40 151.4897 60.0001 32.0000 1.9757 1.9764 416.0937 416.2747 0.0274 -1.0000 -1.0000 5602176 1578711358.50 151.4897 60.0001 32.0000 1.9766 1.9774 416.1121 416.2936 0.0273 -1.0000 -1.0000 5602239 1578711358.60 151.4897 60.0001 32.0000 1.9759 1.9766 416.1005 416.2825 0.0274 -1.0000 -1.0000 5602301 1578711358.70 151.5871 60.0001 32.0000 1.9758 1.9765 416.0529 416.2338 0.0273 -1.0000 -1.0000 5602364 1578711358.80 151.5871 60.0001 32.0000 1.9765 1.9772 416.1157 416.2967 0.0273 -1.0000 -1.0000 5602426 1578711358.90 151.5871 60.0001 32.0000 1.9766 1.9774 416.1510 416.3324 0.0274 -1.0000 -1.0000 5602504 1578711359.00 151.5871 60.0001 32.0000 1.9768 1.9775 416.2293 416.4107 0.0273 -1.0000 -1.0000 5602567 1578711359.10 151.5871 60.0001 32.0000 1.9760 1.9768 416.2119 416.3932 0.0274 -1.0000 -1.0000 5602629 1578711359.20 151.5871 60.0001 32.0000 1.9766 1.9773 416.0938 416.2749 0.0273 -1.0000 -1.0000 5602708 1578711359.30 151.5684 60.0001 32.0000 1.9765 1.9772 416.1402 416.3201 0.0272 -1.0000 -1.0000 5602770 1578711359.40 151.5509 60.0001 32.0000 1.9761 1.9768 416.1372 416.3184 0.0273 -1.0000 -1.0000 5602833 1578711359.50 151.5509 60.0001 32.0000 1.9765 1.9772 416.1525 416.3329 0.0272 -1.0000 -1.0000 5602911 1578711359.60 151.5509 60.0001 32.0000 1.9766 1.9773 416.2213 416.4032 0.0274 -1.0000 -1.0000 5602973 1578711359.70 151.5509 60.0001 32.0000 1.9758 1.9765 416.1657 416.3463 0.0272 -1.0000 -1.0000 5603036 1578711359.80 151.5509 60.0001 32.0000 1.9769 1.9776 416.1565 416.3376 0.0274 -1.0000 -1.0000 5603114 1578711359.90 151.5268 59.9996 32.0000 1.9763 1.9770 416.1443 416.3251 0.0272 -1.0000 -1.0000 5603239 1578711360.00 151.5079 59.9993 32.0000 1.9760 1.9767 416.2388 416.4195 0.0273 -1.0000 -1.0000 5603301 1578711360.10 151.5079 59.9993 32.0000 1.9763 1.9770 416.1787 416.3604 0.0274 -1.0000 -1.0000 5603364 1578711360.20 151.5079 59.9993 32.0000 1.9766 1.9773 416.2595 416.4414 0.0275 -1.0000 -1.0000 5603426 1578711360.30 151.5079 59.9993 32.0000 1.9760 1.9767 416.1287 416.3108 0.0274 -1.0000 -1.0000 5603489 1578711360.40 151.5079 59.9993 32.0000 1.9762 1.9769 416.1147 416.2963 0.0274 -1.0000 -1.0000 5603739 1578711360.50 151.5079 59.9993 32.0000 1.9760 1.9767 416.1653 416.3461 0.0273 -1.0000 -1.0000 5603801 1578711360.60 151.4753 59.9993 32.0000 1.9762 1.9769 416.0842 416.2650 0.0272 -1.0000 -1.0000 5603879 1578711360.70 151.4753 59.9993 32.0000 1.9755 1.9762 416.0732 416.2538 0.0273 -1.0000 -1.0000 5603942 1578711360.80 151.4753 59.9993 32.0000 1.9760 1.9767 416.1246 416.3064 0.0275 -1.0000 -1.0000 5603989 1578711360.90 151.4753 59.9993 32.0000 1.9757 1.9764 416.1208 416.3013 0.0272 -1.0000 -1.0000 5604786 1578711361.00 151.4753 59.9993 32.0000 1.9753 1.9760 416.0797 416.2599 0.0272 -1.0000 -1.0000 5604848 1578711361.10 151.4753 59.9993 32.0000 1.9762 1.9769 416.0785 416.2595 0.0273 -1.0000 -1.0000 5604911 1578711361.20 151.5245 59.9993 32.0000 1.9763 1.9770 416.1037 416.2844 0.0273 -1.0000 -1.0000 5604989 1578711361.30 151.5245 59.9993 32.0000 1.9766 1.9773 416.1232 416.3040 0.0272 -1.0000 -1.0000 5605051 1578711361.40 151.5245 59.9993 32.0000 1.9766 1.9773 416.1859 416.3669 0.0273 -1.0000 -1.0000 5605114 1578711361.50 151.5245 59.9993 32.0000 1.9769 1.9776 416.0821 416.2624 0.0272 -1.0000 -1.0000 5605192 1578711361.60 151.5245 59.9993 32.0000 1.9771 1.9778 416.1171 416.2984 0.0273 -1.0000 -1.0000 5605255 1578711361.70 151.5750 59.9993 32.0000 1.9771 1.9778 416.1565 416.3375 0.0273 -1.0000 -1.0000 5605317 1578711361.80 151.5776 59.9993 32.0000 1.9767 1.9774 416.1160 416.2973 0.0273 -1.0000 -1.0000 5605379 1578711361.90 151.5776 59.9993 32.0000 1.9760 1.9767 416.1773 416.3583 0.0272 -1.0000 -1.0000 5605442 1578711362.00 151.5776 59.9993 32.0000 1.9759 1.9766 416.1219 416.3028 0.0274 -1.0000 -1.0000 5605504 1578711362.10 151.5776 59.9993 32.0000 1.9756 1.9763 416.1315 416.3127 0.0273 -1.0000 -1.0000 5605583 1578711362.20 151.5776 59.9993 32.0000 1.9755 1.9762 416.1469 416.3273 0.0272 -1.0000 -1.0000 5605645 1578711362.30 151.5436 59.9993 32.0000 1.9758 1.9765 416.0988 416.2793 0.0272 -1.0000 -1.0000 5605708 1578711362.40 151.4999 59.9993 32.0000 1.9761 1.9768 416.0889 416.2692 0.0272 -1.0000 -1.0000 5605786 1578711362.50 151.4999 59.9993 32.0000 1.9758 1.9765 416.0808 416.2615 0.0272 -1.0000 -1.0000 5605911 1578711362.60 151.4999 59.9993 32.0000 1.9761 1.9768 416.0676 416.2476 0.0272 -1.0000 -1.0000 5605989 1578711362.70 151.4999 59.9993 32.0000 1.9762 1.9769 416.1396 416.3203 0.0273 -1.0000 -1.0000 5606051 1578711362.80 151.4999 59.9993 32.0000 1.9765 1.9773 416.2276 416.4087 0.0273 -1.0000 -1.0000 5606098 1578711362.90 151.4999 59.9993 32.0000 1.9768 1.9775 416.1176 416.2983 0.0273 -1.0000 -1.0000 5606176 1578711363.00 151.5750 59.9993 32.0000 1.9766 1.9773 416.1989 416.3812 0.0274 -1.0000 -1.0000 5606958 1578711363.10 151.5750 59.9993 32.0000 1.9763 1.9770 416.1162 416.2971 0.0274 -1.0000 -1.0000 5607020 1578711363.20 151.5750 59.9993 32.0000 1.9761 1.9768 416.1125 416.2942 0.0274 -1.0000 -1.0000 5607098 1578711363.30 151.5750 59.9993 32.0000 1.9755 1.9762 416.1232 416.3043 0.0273 -1.0000 -1.0000 5607161 1578711363.40 151.5750 59.9993 32.0000 1.9758 1.9765 416.1229 416.3035 0.0272 -1.0000 -1.0000 5607223 1578711363.50 151.5317 59.9993 32.0000 1.9758 1.9765 416.0963 416.2771 0.0273 -1.0000 -1.0000 5607301 1578711363.60 151.5294 59.9993 32.0000 1.9764 1.9772 416.0851 416.2666 0.0274 -1.0000 -1.0000 5607364 1578711363.70 151.5294 59.9993 32.0000 1.9770 1.9777 416.0962 416.2775 0.0274 -1.0000 -1.0000 5607426 1578711363.80 151.5294 59.9993 32.0000 1.9762 1.9769 416.1026 416.2841 0.0274 -1.0000 -1.0000 5607489 1578711363.90 151.5294 59.9993 32.0000 1.9765 1.9772 416.1710 416.3519 0.0273 -1.0000 -1.0000 5607567 1578711364.00 151.5294 59.9993 32.0000 1.9768 1.9775 416.1216 416.3034 0.0274 -1.0000 -1.0000 5607692 1578711364.10 151.5297 59.9993 32.0000 1.9770 1.9777 416.1365 416.3173 0.0273 -1.0000 -1.0000 5607755 1578711364.20 151.5302 59.9993 32.0000 1.9764 1.9771 416.1276 416.3087 0.0273 -1.0000 -1.0000 5607817 1578711364.30 151.5302 59.9993 32.0000 1.9762 1.9769 416.1475 416.3282 0.0272 -1.0000 -1.0000 5607895 1578711364.40 151.5302 59.9993 32.0000 1.9763 1.9770 416.1290 416.3098 0.0273 -1.0000 -1.0000 5607973 1578711364.50 151.5302 59.9993 32.0000 1.9760 1.9767 416.0866 416.2673 0.0274 -1.0000 -1.0000 5608036 1578711364.60 151.5302 59.9993 32.0000 1.9760 1.9768 416.0781 416.2587 0.0273 -1.0000 -1.0000 5608098 1578711364.70 151.5189 59.9992 32.0000 1.9757 1.9764 416.1009 416.2836 0.0275 -1.0000 -1.0000 5608161 1578711364.80 151.5189 59.9992 32.0000 1.9770 1.9777 416.1217 416.3028 0.0273 -1.0000 -1.0000 5608223 1578711364.90 151.5189 59.9992 32.0000 1.9761 1.9768 416.1441 416.3251 0.0273 -1.0000 -1.0000 5608301 1578711365.00 151.5189 59.9992 32.0000 1.9758 1.9765 416.1565 416.3380 0.0274 -1.0000 -1.0000 5608364 1578711365.10 151.5189 59.9992 32.0000 1.9768 1.9775 416.0430 416.2244 0.0274 -1.0000 -1.0000 5608739 1578711365.20 151.4893 59.9992 32.0000 1.9754 1.9761 416.1144 416.2953 0.0272 -1.0000 -1.0000 5608817 1578711365.30 151.4803 59.9992 32.0000 1.9760 1.9767 416.1138 416.2940 0.0272 -1.0000 -1.0000 5608879 1578711365.40 151.4803 59.9992 32.0000 1.9767 1.9774 416.1820 416.3631 0.0273 -1.0000 -1.0000 5608942 1578711365.50 151.4803 59.9992 32.0000 1.9767 1.9774 416.1110 416.2921 0.0274 -1.0000 -1.0000 5609020 1578711365.60 151.4803 59.9992 32.0000 1.9757 1.9764 416.0819 416.2638 0.0274 -1.0000 -1.0000 5609067 1578711365.70 151.4803 59.9992 32.0000 1.9759 1.9766 416.0778 416.2597 0.0274 -1.0000 -1.0000 5609145 1578711365.80 151.4727 59.9992 32.0000 1.9763 1.9770 416.0306 416.2116 0.0273 -1.0000 -1.0000 5609208 1578711365.90 151.4727 59.9992 32.0000 1.9759 1.9766 416.0859 416.2672 0.0273 -1.0000 -1.0000 5609286 1578711366.00 151.4727 59.9992 32.0000 1.9754 1.9761 416.0704 416.2506 0.0272 -1.0000 -1.0000 5609349 1578711366.10 151.4727 59.9992 32.0000 1.9765 1.9772 416.1023 416.2837 0.0274 -1.0000 -1.0000 5609489 1578711366.20 151.4727 59.9992 32.0000 1.9762 1.9769 416.0683 416.2492 0.0272 -1.0000 -1.0000 5609551 1578711366.30 151.4727 59.9992 32.0000 1.9755 1.9762 416.0359 416.2171 0.0274 -1.0000 -1.0000 5609614 1578711366.40 151.4938 59.9992 32.0000 1.9765 1.9772 416.1016 416.2830 0.0273 -1.0000 -1.0000 5609692 1578711366.50 151.4938 59.9992 32.0000 1.9764 1.9771 416.0342 416.2147 0.0273 -1.0000 -1.0000 5609755 1578711366.60 151.4938 59.9992 32.0000 1.9763 1.9770 416.0848 416.2657 0.0272 -1.0000 -1.0000 5610192 1578711366.70 151.4938 59.9992 32.0000 1.9756 1.9763 416.1456 416.3281 0.0275 -1.0000 -1.0000 5610254 1578711366.80 151.4938 59.9992 32.0000 1.9757 1.9764 416.0851 416.2667 0.0273 -1.0000 -1.0000 5610317 1578711366.90 151.4938 59.9992 32.0000 1.9768 1.9775 416.1611 416.3423 0.0274 -1.0000 -1.0000 5610395 1578711367.00 151.4819 59.9992 32.0000 1.9764 1.9771 416.1267 416.3071 0.0271 -1.0000 -1.0000 5610458 1578711367.10 151.4800 59.9992 32.0000 1.9760 1.9767 416.1188 416.2994 0.0273 -1.0000 -1.0000 5610520 1578711367.20 151.4800 59.9992 32.0000 1.9756 1.9763 416.0772 416.2584 0.0273 -1.0000 -1.0000 5610770 1578711367.30 151.4800 59.9992 32.0000 1.9758 1.9765 416.1386 416.3189 0.0272 -1.0000 -1.0000 5610833 1578711367.40 151.4800 59.9992 32.0000 1.9760 1.9767 416.1255 416.3056 0.0272 -1.0000 -1.0000 5610895 1578711367.50 151.4800 59.9992 32.0000 1.9750 1.9757 416.0654 416.2461 0.0273 -1.0000 -1.0000 5610973 1578711367.60 151.4800 59.9992 32.0000 1.9760 1.9767 416.1380 416.3198 0.0274 -1.0000 -1.0000 5611036 1578711367.70 151.5075 59.9992 32.0000 1.9757 1.9764 416.1546 416.3361 0.0274 -1.0000 -1.0000 5611098 1578711367.80 151.5075 59.9992 32.0000 1.9756 1.9763 416.1338 416.3152 0.0273 -1.0000 -1.0000 5611161 1578711367.90 151.5075 59.9992 32.0000 1.9759 1.9766 416.1424 416.3235 0.0273 -1.0000 -1.0000 5611223 1578711368.00 151.5075 59.9992 32.0000 1.9760 1.9767 416.1802 416.3607 0.0272 -1.0000 -1.0000 5611286 1578711368.10 151.5075 59.9992 32.0000 1.9768 1.9775 416.0821 416.2632 0.0274 -1.0000 -1.0000 5611364 1578711368.20 151.4715 59.9992 32.0000 1.9764 1.9771 416.1192 416.3009 0.0274 -1.0000 -1.0000 5611755 1578711368.30 151.4438 59.9992 32.0000 1.9762 1.9769 416.1379 416.3198 0.0274 -1.0000 -1.0000 5611817 1578711368.40 151.4438 59.9992 32.0000 1.9766 1.9773 416.1814 416.3628 0.0274 -1.0000 -1.0000 5611879 1578711368.50 151.4438 59.9992 32.0000 1.9756 1.9763 416.1655 416.3467 0.0273 -1.0000 -1.0000 5611942 1578711368.60 151.4438 59.9992 32.0000 1.9758 1.9765 416.1092 416.2896 0.0272 -1.0000 -1.0000 5612020 1578711368.70 151.4438 59.9992 32.0000 1.9754 1.9761 416.2051 416.3863 0.0273 -1.0000 -1.0000 5612083 1578711368.80 151.4444 59.9992 32.0000 1.9761 1.9768 416.1690 416.3499 0.0273 -1.0000 -1.0000 5612145 1578711368.90 151.4689 59.9992 32.0000 1.9763 1.9770 416.2076 416.3891 0.0274 -1.0000 -1.0000 5612223 1578711369.00 151.4689 59.9992 32.0000 1.9760 1.9767 416.2712 416.4524 0.0274 -1.0000 -1.0000 5612286 1578711369.10 151.4689 59.9992 32.0000 1.9759 1.9766 416.2019 416.3840 0.0274 -1.0000 -1.0000 5612348 1578711369.20 151.4689 59.9992 32.0000 1.9758 1.9765 416.1425 416.3231 0.0272 -1.0000 -1.0000 5612473 1578711369.30 151.4689 59.9992 32.0000 1.9755 1.9762 416.1162 416.2963 0.0271 -1.0000 -1.0000 5612536 1578711369.40 151.4970 59.9991 32.0000 1.9763 1.9770 416.1722 416.3523 0.0272 -1.0000 -1.0000 5612598 1578711369.50 151.5471 59.9990 32.0000 1.9763 1.9770 416.1044 416.2855 0.0273 -1.0000 -1.0000 5612676 1578711369.60 151.5471 59.9990 32.0000 1.9763 1.9770 416.1437 416.3248 0.0273 -1.0000 -1.0000 5612739 1578711369.70 151.5471 59.9990 32.0000 1.9763 1.9770 416.0665 416.2483 0.0274 -1.0000 -1.0000 5612973 1578711369.80 151.5471 59.9990 32.0000 1.9761 1.9769 416.0994 416.2801 0.0272 -1.0000 -1.0000 5613051 1578711369.90 151.5471 59.9990 32.0000 1.9762 1.9769 416.0750 416.2568 0.0274 -1.0000 -1.0000 5613114 1578711370.00 151.5471 59.9990 32.0000 1.9756 1.9763 416.0833 416.2631 0.0272 -1.0000 -1.0000 5613176 1578711370.10 151.5471 59.9990 32.0000 1.9770 1.9777 416.1287 416.3095 0.0273 -1.0000 -1.0000 5613239 1578711370.20 151.5471 59.9990 32.0000 1.9764 1.9771 416.2174 416.3987 0.0273 -1.0000 -1.0000 5613973 1578711370.30 151.5471 59.9990 32.0000 1.9768 1.9775 416.1268 416.3081 0.0273 -1.0000 -1.0000 5614036 1578711370.40 151.5471 59.9990 32.0000 1.9759 1.9766 416.1232 416.3040 0.0272 -1.0000 -1.0000 5614098 1578711370.50 151.5471 59.9990 32.0000 1.9761 1.9769 416.0944 416.2763 0.0275 -1.0000 -1.0000 5614161 1578711370.60 151.5471 59.9990 32.0000 1.9767 1.9774 416.1369 416.3179 0.0273 -1.0000 -1.0000 5614239 1578711370.70 151.5104 59.9990 32.0000 1.9757 1.9764 416.0844 416.2659 0.0274 -1.0000 -1.0000 5614301 1578711370.80 151.5104 59.9990 32.0000 1.9762 1.9769 415.9759 416.1584 0.0275 -1.0000 -1.0000 5614364 1578711370.90 151.5104 59.9990 32.0000 1.9756 1.9763 416.1380 416.3183 0.0272 -1.0000 -1.0000 5614442 1578711371.00 151.5104 59.9990 32.0000 1.9764 1.9771 416.0802 416.2609 0.0273 -1.0000 -1.0000 5614504 1578711371.10 151.5104 59.9990 32.0000 1.9760 1.9767 416.1906 416.3713 0.0272 -1.0000 -1.0000 5614567 1578711371.20 151.5080 59.9990 32.0000 1.9761 1.9768 416.0289 416.2087 0.0271 -1.0000 -1.0000 5614629 1578711371.30 151.5080 59.9990 32.0000 1.9769 1.9776 416.1117 416.2927 0.0273 -1.0000 -1.0000 5614708 1578711371.40 151.5080 59.9990 32.0000 1.9762 1.9769 416.0844 416.2647 0.0271 -1.0000 -1.0000 5614770 1578711371.50 151.5080 59.9990 32.0000 1.9759 1.9766 416.0684 416.2498 0.0274 -1.0000 -1.0000 5614848 1578711371.60 151.5080 59.9990 32.0000 1.9757 1.9764 416.0704 416.2519 0.0273 -1.0000 -1.0000 5614911 1578711371.70 151.5102 59.9990 32.0000 1.9763 1.9771 416.0727 416.2539 0.0274 -1.0000 -1.0000 5614973 1578711371.80 151.5157 59.9990 32.0000 1.9762 1.9769 416.1227 416.3036 0.0273 -1.0000 -1.0000 5615411 1578711371.90 151.5320 59.9990 32.0000 1.9766 1.9773 416.1227 416.3040 0.0273 -1.0000 -1.0000 5615473 1578711372.00 151.5320 59.9990 32.0000 1.9766 1.9773 416.1386 416.3193 0.0272 -1.0000 -1.0000 5615536 1578711372.10 151.5320 59.9990 32.0000 1.9762 1.9769 416.1510 416.3331 0.0275 -1.0000 -1.0000 5615614 1578711372.20 151.5320 59.9990 32.0000 1.9762 1.9769 416.1861 416.3669 0.0272 -1.0000 -1.0000 5615676 1578711372.30 151.5320 59.9990 32.0000 1.9758 1.9765 416.0693 416.2497 0.0273 -1.0000 -1.0000 5615739 1578711372.40 151.5320 59.9990 32.0000 1.9761 1.9768 416.1289 416.3097 0.0272 -1.0000 -1.0000 5615817 1578711372.50 151.5320 59.9990 32.0000 1.9764 1.9771 416.1116 416.2925 0.0273 -1.0000 -1.0000 5615879 1578711372.60 151.5320 59.9990 32.0000 1.9767 1.9774 416.0977 416.2781 0.0272 -1.0000 -1.0000 5615942 1578711372.70 151.5320 59.9990 32.0000 1.9761 1.9768 416.0945 416.2743 0.0272 -1.0000 -1.0000 5616020 1578711372.80 151.5085 59.9990 32.0000 1.9764 1.9771 416.0397 416.2215 0.0274 -1.0000 -1.0000 5616083 1578711372.90 151.4703 59.9990 32.0000 1.9758 1.9766 416.1641 416.3446 0.0272 -1.0000 -1.0000 5616145 1578711373.00 151.4703 59.9990 32.0000 1.9755 1.9762 416.1376 416.3187 0.0273 -1.0000 -1.0000 5616223 1578711373.10 151.4703 59.9990 32.0000 1.9754 1.9762 416.0713 416.2519 0.0272 -1.0000 -1.0000 5616286 1578711373.20 151.4703 59.9990 32.0000 1.9756 1.9763 416.0908 416.2712 0.0272 -1.0000 -1.0000 5616348 1578711373.30 151.4703 59.9990 32.0000 1.9759 1.9766 416.0499 416.2312 0.0274 -1.0000 -1.0000 5616426 1578711373.40 151.4703 59.9990 32.0000 1.9764 1.9771 416.0501 416.2308 0.0272 -1.0000 -1.0000 5616473 1578711373.50 151.4788 59.9990 32.0000 1.9758 1.9766 416.1359 416.3168 0.0273 -1.0000 -1.0000 5616551 1578711373.60 151.5175 59.9990 32.0000 1.9758 1.9765 416.1035 416.2850 0.0275 -1.0000 -1.0000 5616614 1578711373.70 151.5175 59.9990 32.0000 1.9766 1.9773 416.1554 416.3367 0.0272 -1.0000 -1.0000 5616676 1578711373.80 151.5175 59.9990 32.0000 1.9763 1.9770 416.1169 416.2968 0.0272 -1.0000 -1.0000 5616754 1578711373.90 151.5175 59.9990 32.0000 1.9766 1.9773 416.1187 416.2998 0.0273 -1.0000 -1.0000 5617489 1578711374.00 151.5175 59.9990 32.0000 1.9759 1.9766 416.1283 416.3088 0.0272 -1.0000 -1.0000 5617536 1578711374.10 151.5345 59.9990 32.0000 1.9759 1.9766 416.0086 416.1901 0.0274 -1.0000 -1.0000 5617614 1578711374.20 151.5345 59.9990 32.0000 1.9766 1.9773 416.0806 416.2625 0.0274 -1.0000 -1.0000 5617676 1578711374.30 151.5345 59.9990 32.0000 1.9760 1.9767 416.0836 416.2648 0.0273 -1.0000 -1.0000 5617755 1578711374.40 151.5345 59.9990 32.0000 1.9764 1.9772 416.1099 416.2891 0.0270 -1.0000 -1.0000 5617849 1578711374.50 151.5345 59.9990 32.0000 1.9762 1.9769 416.0917 416.2725 0.0273 -1.0000 -1.0000 5617911 1578711374.60 151.5345 59.9990 32.0000 1.9761 1.9768 416.1189 416.2999 0.0273 -1.0000 -1.0000 5617989 1578711374.70 151.5194 60.0002 32.0000 1.9756 1.9763 416.0742 416.2553 0.0273 -1.0000 -1.0000 5618051 1578711374.80 151.5173 60.0003 32.0000 1.9759 1.9766 416.0533 416.2339 0.0272 -1.0000 -1.0000 5618114 1578711374.90 151.5173 60.0003 32.0000 1.9760 1.9767 416.0996 416.2803 0.0272 -1.0000 -1.0000 5618754 1578711375.00 151.5173 60.0003 32.0000 1.9754 1.9761 416.0564 416.2371 0.0273 -1.0000 -1.0000 5618817 1578711375.10 151.5173 60.0003 32.0000 1.9765 1.9772 416.1433 416.3245 0.0273 -1.0000 -1.0000 5618879 1578711375.20 151.5235 60.0003 32.0000 1.9763 1.9770 416.0351 416.2165 0.0273 -1.0000 -1.0000 5618958 1578711375.30 151.5491 60.0003 32.0000 1.9752 1.9759 416.0688 416.2500 0.0274 -1.0000 -1.0000 5619020 1578711375.40 151.5491 60.0003 32.0000 1.9758 1.9765 416.1355 416.3167 0.0273 -1.0000 -1.0000 5619083 1578711375.50 151.4979 60.0003 32.0000 1.9759 1.9766 416.0618 416.2415 0.0272 -1.0000 -1.0000 5619145 1578711375.60 151.4979 60.0003 32.0000 1.9760 1.9767 416.0312 416.2129 0.0274 -1.0000 -1.0000 5619208 1578711375.70 151.4979 60.0003 32.0000 1.9750 1.9757 416.0934 416.2751 0.0274 -1.0000 -1.0000 5619270 1578711375.80 151.4979 60.0003 32.0000 1.9754 1.9761 416.0446 416.2253 0.0272 -1.0000 -1.0000 5619364 1578711375.90 151.4979 60.0003 32.0000 1.9762 1.9770 416.0640 416.2453 0.0273 -1.0000 -1.0000 5619426 1578711376.00 151.4979 60.0003 32.0000 1.9763 1.9770 416.0892 416.2695 0.0273 -1.0000 -1.0000 5619489 1578711376.10 151.4979 60.0003 32.0000 1.9759 1.9766 416.1227 416.3044 0.0274 -1.0000 -1.0000 5619567 1578711376.20 151.4979 60.0003 32.0000 1.9759 1.9766 416.0812 416.2619 0.0272 -1.0000 -1.0000 5619629 1578711376.30 151.4979 60.0003 32.0000 1.9764 1.9771 416.0985 416.2795 0.0274 -1.0000 -1.0000 5619692 1578711376.40 151.4980 60.0003 32.0000 1.9756 1.9763 416.0755 416.2571 0.0274 -1.0000 -1.0000 5619770 1578711376.50 151.4981 60.0003 32.0000 1.9756 1.9763 416.0225 416.2038 0.0273 -1.0000 -1.0000 5619833 1578711376.60 151.4981 60.0003 32.0000 1.9764 1.9771 416.0660 416.2462 0.0272 -1.0000 -1.0000 5619911 1578711376.70 151.4981 60.0003 32.0000 1.9756 1.9763 416.0987 416.2790 0.0272 -1.0000 -1.0000 5619973 1578711376.80 151.4981 60.0003 32.0000 1.9754 1.9761 415.9349 416.1158 0.0273 -1.0000 -1.0000 5620036 1578711376.90 151.4981 60.0003 32.0000 1.9757 1.9764 416.0257 416.2064 0.0272 -1.0000 -1.0000 5620098 1578711377.00 151.4981 60.0003 32.0000 1.9756 1.9763 416.0293 416.2099 0.0272 -1.0000 -1.0000 5620161 1578711377.10 151.4981 60.0003 32.0000 1.9760 1.9767 416.0406 416.2210 0.0272 -1.0000 -1.0000 5620223 1578711377.20 151.4981 60.0003 32.0000 1.9759 1.9766 416.0106 416.1916 0.0273 -1.0000 -1.0000 5620301 1578711377.30 151.4981 60.0003 32.0000 1.9762 1.9769 416.0598 416.2407 0.0273 -1.0000 -1.0000 5620364 1578711377.40 151.4981 60.0003 32.0000 1.9755 1.9762 416.1200 416.3000 0.0270 -1.0000 -1.0000 5621551 1578711377.50 151.4981 60.0003 32.0000 1.9751 1.9758 416.0056 416.1864 0.0273 -1.0000 -1.0000 5621614 1578711377.60 151.4704 60.0003 32.0000 1.9741 1.9748 415.9931 416.1739 0.0273 -1.0000 -1.0000 5621676 1578711377.70 151.4663 60.0003 32.0000 1.9751 1.9758 416.0087 416.1893 0.0272 -1.0000 -1.0000 5621739 1578711377.80 151.4663 60.0003 32.0000 1.9755 1.9762 416.0160 416.1975 0.0274 -1.0000 -1.0000 5621817 1578711377.90 151.4663 60.0003 32.0000 1.9751 1.9759 415.9889 416.1703 0.0273 -1.0000 -1.0000 5621879 1578711378.00 151.4663 60.0003 32.0000 1.9758 1.9765 416.0032 416.1843 0.0274 -1.0000 -1.0000 5621942 1578711378.10 151.4663 60.0003 32.0000 1.9757 1.9764 416.1048 416.2854 0.0272 -1.0000 -1.0000 5622020 1578711378.20 151.4873 60.0003 32.0000 1.9756 1.9763 416.0033 416.1841 0.0273 -1.0000 -1.0000 5622083 1578711378.30 151.5123 60.0003 32.0000 1.9756 1.9763 415.9944 416.1757 0.0274 -1.0000 -1.0000 5622145 1578711378.40 151.5123 60.0003 32.0000 1.9763 1.9770 415.9938 416.1752 0.0273 -1.0000 -1.0000 5622489 1578711378.50 151.5123 60.0003 32.0000 1.9765 1.9772 416.0905 416.2722 0.0274 -1.0000 -1.0000 5622551 1578711378.60 151.5123 60.0003 32.0000 1.9760 1.9768 416.0175 416.1988 0.0273 -1.0000 -1.0000 5622629 1578711378.70 151.5123 60.0003 32.0000 1.9755 1.9763 415.9996 416.1806 0.0273 -1.0000 -1.0000 5622692 1578711378.80 151.4567 60.0003 32.0000 1.9756 1.9763 416.0236 416.2052 0.0274 -1.0000 -1.0000 5622754 1578711378.90 151.4897 60.0003 32.0000 1.9757 1.9764 416.1218 416.3028 0.0273 -1.0000 -1.0000 5622817 1578711379.00 151.4908 60.0003 32.0000 1.9757 1.9764 416.0087 416.1896 0.0273 -1.0000 -1.0000 5622879 1578711379.10 151.4908 60.0003 32.0000 1.9750 1.9757 416.0748 416.2551 0.0272 -1.0000 -1.0000 5622942 1578711379.20 151.4908 60.0003 32.0000 1.9758 1.9765 415.9480 416.1286 0.0273 -1.0000 -1.0000 5623020 1578711379.30 151.4908 60.0003 32.0000 1.9758 1.9765 415.9741 416.1560 0.0274 -1.0000 -1.0000 5623083 1578711379.40 151.4908 60.0003 32.0000 1.9756 1.9763 416.0893 416.2701 0.0273 -1.0000 -1.0000 5623145 1578711379.50 151.4908 60.0003 32.0000 1.9766 1.9773 416.0500 416.2302 0.0272 -1.0000 -1.0000 5623223 1578711379.60 151.4908 60.0003 32.0000 1.9762 1.9769 416.0366 416.2176 0.0273 -1.0000 -1.0000 5623286 1578711379.70 151.4908 60.0003 32.0000 1.9760 1.9767 416.1192 416.3009 0.0274 -1.0000 -1.0000 5623349 1578711379.80 151.4908 60.0003 32.0000 1.9764 1.9771 415.9913 416.1721 0.0273 -1.0000 -1.0000 5623426 1578711379.90 151.4953 59.9999 32.0000 1.9763 1.9770 416.0813 416.2623 0.0273 -1.0000 -1.0000 5623489 1578711380.00 151.4953 59.9999 32.0000 1.9761 1.9768 416.0673 416.2488 0.0274 -1.0000 -1.0000 5623551 1578711380.10 151.4953 59.9999 32.0000 1.9759 1.9766 416.0965 416.2776 0.0273 -1.0000 -1.0000 5623629 1578711380.20 151.4953 59.9999 32.0000 1.9760 1.9768 416.0462 416.2274 0.0273 -1.0000 -1.0000 5623692 1578711380.30 151.4953 59.9999 32.0000 1.9761 1.9769 416.0692 416.2498 0.0272 -1.0000 -1.0000 5623755 1578711380.40 151.4953 59.9999 32.0000 1.9762 1.9769 416.0087 416.1905 0.0274 -1.0000 -1.0000 5623817 1578711380.50 151.4953 59.9999 32.0000 1.9755 1.9762 416.1047 416.2859 0.0273 -1.0000 -1.0000 5623879 1578711380.60 151.4953 59.9999 32.0000 1.9760 1.9767 416.0979 416.2790 0.0273 -1.0000 -1.0000 5623958 1578711380.70 151.4953 59.9999 32.0000 1.9764 1.9771 416.0706 416.2503 0.0271 -1.0000 -1.0000 5624020 1578711380.80 151.4953 59.9999 32.0000 1.9759 1.9766 416.1032 416.2847 0.0274 -1.0000 -1.0000 5624083 1578711380.90 151.4953 59.9999 32.0000 1.9763 1.9771 416.1130 416.2947 0.0274 -1.0000 -1.0000 5624161 1578711381.00 151.4953 59.9999 32.0000 1.9768 1.9775 416.0933 416.2739 0.0273 -1.0000 -1.0000 5624223 1578711381.10 151.5297 59.9999 32.0000 1.9775 1.9782 416.0948 416.2765 0.0274 -1.0000 -1.0000 5624286 1578711381.20 151.5860 59.9999 32.0000 1.9762 1.9769 416.1300 416.3117 0.0274 -1.0000 -1.0000 5624348 1578711381.30 151.5860 59.9999 32.0000 1.9761 1.9768 416.1575 416.3373 0.0271 -1.0000 -1.0000 5624411 1578711381.40 151.5860 59.9999 32.0000 1.9764 1.9771 416.1415 416.3219 0.0272 -1.0000 -1.0000 5624473 1578711381.50 151.5860 59.9999 32.0000 1.9761 1.9768 416.0465 416.2271 0.0272 -1.0000 -1.0000 5625442 1578711381.60 151.5860 59.9999 32.0000 1.9758 1.9765 416.1143 416.2943 0.0272 -1.0000 -1.0000 5625504 1578711381.70 151.5642 59.9999 32.0000 1.9756 1.9763 416.0025 416.1836 0.0274 -1.0000 -1.0000 5625567 1578711381.80 151.5176 59.9999 32.0000 1.9757 1.9764 416.0708 416.2529 0.0274 -1.0000 -1.0000 5625645 1578711381.90 151.5176 59.9999 32.0000 1.9763 1.9770 416.1311 416.3123 0.0273 -1.0000 -1.0000 5625708 1578711382.00 151.5176 59.9999 32.0000 1.9768 1.9775 416.0623 416.2435 0.0273 -1.0000 -1.0000 5625770 1578711382.10 151.5176 59.9999 32.0000 1.9773 1.9780 416.1329 416.3129 0.0272 -1.0000 -1.0000 5625833 1578711382.20 151.5176 59.9999 32.0000 1.9760 1.9767 416.0992 416.2799 0.0273 -1.0000 -1.0000 5625895 1578711382.30 151.6100 59.9999 32.0000 1.9766 1.9773 416.1992 416.3801 0.0273 -1.0000 -1.0000 5625958 1578711382.40 151.6100 59.9999 32.0000 1.9768 1.9775 416.1417 416.3227 0.0273 -1.0000 -1.0000 5626036 1578711382.50 151.6100 59.9999 32.0000 1.9770 1.9778 416.0576 416.2385 0.0273 -1.0000 -1.0000 5626098 1578711382.60 151.6100 59.9999 32.0000 1.9769 1.9776 416.0579 416.2374 0.0271 -1.0000 -1.0000 5626176 1578711382.70 151.6100 59.9999 32.0000 1.9767 1.9774 416.1189 416.2997 0.0272 -1.0000 -1.0000 5626239 1578711382.80 151.5869 59.9999 32.0000 1.9763 1.9771 416.0962 416.2769 0.0273 -1.0000 -1.0000 5626301 1578711382.90 151.6269 59.9999 32.0000 1.9766 1.9773 416.0514 416.2314 0.0271 -1.0000 -1.0000 5626379 1578711383.00 151.6269 59.9999 32.0000 1.9761 1.9768 415.9901 416.1702 0.0272 -1.0000 -1.0000 5626442 1578711383.10 151.6269 59.9999 32.0000 1.9768 1.9775 416.0156 416.1969 0.0273 -1.0000 -1.0000 5626661 1578711383.20 151.6269 59.9999 32.0000 1.9764 1.9771 416.0506 416.2315 0.0273 -1.0000 -1.0000 5626739 1578711383.30 151.6269 59.9999 32.0000 1.9764 1.9772 416.0626 416.2430 0.0272 -1.0000 -1.0000 5626801 1578711383.40 151.6269 59.9999 32.0000 1.9766 1.9773 416.0766 416.2579 0.0274 -1.0000 -1.0000 5626864 1578711383.50 151.6269 59.9999 32.0000 1.9770 1.9777 416.1254 416.3071 0.0274 -1.0000 -1.0000 5626942 1578711383.60 151.6269 59.9999 32.0000 1.9765 1.9772 416.0937 416.2749 0.0273 -1.0000 -1.0000 5627208 1578711383.70 151.6269 59.9999 32.0000 1.9769 1.9776 416.1094 416.2907 0.0273 -1.0000 -1.0000 5627270 1578711383.80 151.6269 59.9999 32.0000 1.9774 1.9781 416.1444 416.3254 0.0273 -1.0000 -1.0000 5627348 1578711383.90 151.6269 59.9999 32.0000 1.9772 1.9779 416.1648 416.3464 0.0274 -1.0000 -1.0000 5627411 1578711384.00 151.6143 59.9999 32.0000 1.9768 1.9775 416.1288 416.3105 0.0273 -1.0000 -1.0000 5627473 1578711384.10 151.5627 59.9999 32.0000 1.9765 1.9772 416.0921 416.2722 0.0272 -1.0000 -1.0000 5627723 1578711384.20 151.5627 59.9999 32.0000 1.9764 1.9771 416.1756 416.3564 0.0273 -1.0000 -1.0000 5627786 1578711384.30 151.5627 59.9999 32.0000 1.9770 1.9777 416.1088 416.2888 0.0272 -1.0000 -1.0000 5627849 1578711384.40 151.5627 59.9999 32.0000 1.9762 1.9769 416.1051 416.2860 0.0272 -1.0000 -1.0000 5627911 1578711384.50 151.5627 59.9999 32.0000 1.9768 1.9775 416.0785 416.2589 0.0272 -1.0000 -1.0000 5627973 1578711384.60 151.5627 59.9999 32.0000 1.9771 1.9778 416.0737 416.2535 0.0272 -1.0000 -1.0000 5628301 1578711384.70 151.5482 60.0004 32.0000 1.9760 1.9768 416.1760 416.3573 0.0273 -1.0000 -1.0000 5628364 1578711384.80 151.5482 60.0004 32.0000 1.9764 1.9771 416.1206 416.3010 0.0271 -1.0000 -1.0000 5628426 1578711384.90 151.5482 60.0004 32.0000 1.9763 1.9770 416.0338 416.2143 0.0272 -1.0000 -1.0000 5628489 1578711385.00 151.5482 60.0004 32.0000 1.9765 1.9772 416.0765 416.2575 0.0273 -1.0000 -1.0000 5628551 1578711385.10 151.5482 60.0004 32.0000 1.9758 1.9765 416.0112 416.1918 0.0272 -1.0000 -1.0000 5628661 1578711385.20 151.5404 60.0004 32.0000 1.9760 1.9767 416.0759 416.2562 0.0273 -1.0000 -1.0000 5628723 1578711385.30 151.5404 60.0004 32.0000 1.9762 1.9769 416.1181 416.2991 0.0273 -1.0000 -1.0000 5628786 1578711385.40 151.5404 60.0004 32.0000 1.9763 1.9770 416.1418 416.3226 0.0273 -1.0000 -1.0000 5628864 1578711385.50 151.5404 60.0004 32.0000 1.9767 1.9774 416.0705 416.2518 0.0274 -1.0000 -1.0000 5628926 1578711385.60 151.5404 60.0004 32.0000 1.9758 1.9765 416.1044 416.2856 0.0273 -1.0000 -1.0000 5629161 1578711385.70 151.5176 60.0004 32.0000 1.9757 1.9764 416.0629 416.2447 0.0274 -1.0000 -1.0000 5629223 1578711385.80 151.5042 60.0004 32.0000 1.9761 1.9768 416.0517 416.2330 0.0273 -1.0000 -1.0000 5629301 1578711385.90 151.5042 60.0004 32.0000 1.9758 1.9765 416.0800 416.2612 0.0273 -1.0000 -1.0000 5629364 1578711386.00 151.5042 60.0004 32.0000 1.9752 1.9759 416.0299 416.2103 0.0272 -1.0000 -1.0000 5629426 1578711386.10 151.5042 60.0004 32.0000 1.9760 1.9767 416.1294 416.3103 0.0273 -1.0000 -1.0000 5630161 1578711386.20 151.5042 60.0004 32.0000 1.9763 1.9770 416.0838 416.2653 0.0274 -1.0000 -1.0000 5630223 1578711386.30 151.5482 60.0004 32.0000 1.9767 1.9774 416.0382 416.2187 0.0273 -1.0000 -1.0000 5630286 1578711386.40 151.5482 60.0004 32.0000 1.9758 1.9765 416.0891 416.2697 0.0272 -1.0000 -1.0000 5630364 1578711386.50 151.5482 60.0004 32.0000 1.9763 1.9770 416.0922 416.2733 0.0273 -1.0000 -1.0000 5630426 1578711386.60 151.5482 60.0004 32.0000 1.9765 1.9772 416.1352 416.3164 0.0274 -1.0000 -1.0000 5630489 1578711386.70 151.5482 60.0004 32.0000 1.9762 1.9769 416.0958 416.2768 0.0272 -1.0000 -1.0000 5630551 1578711386.80 151.5132 60.0004 32.0000 1.9763 1.9770 416.1725 416.3523 0.0271 -1.0000 -1.0000 5630614 1578711386.90 151.5132 60.0004 32.0000 1.9764 1.9771 416.1301 416.3114 0.0273 -1.0000 -1.0000 5630692 1578711387.00 151.5132 60.0004 32.0000 1.9753 1.9760 416.0577 416.2380 0.0271 -1.0000 -1.0000 5630754 1578711387.10 151.5132 60.0004 32.0000 1.9760 1.9767 416.0615 416.2410 0.0271 -1.0000 -1.0000 5630817 1578711387.20 151.5132 60.0004 32.0000 1.9756 1.9763 416.0536 416.2347 0.0273 -1.0000 -1.0000 5630911 1578711387.30 151.5141 60.0004 32.0000 1.9754 1.9761 416.1016 416.2825 0.0273 -1.0000 -1.0000 5630973 1578711387.40 151.5336 60.0004 32.0000 1.9763 1.9770 416.0824 416.2633 0.0273 -1.0000 -1.0000 5631036 1578711387.50 151.5336 60.0004 32.0000 1.9763 1.9770 416.0915 416.2726 0.0273 -1.0000 -1.0000 5631098 1578711387.60 151.5336 60.0004 32.0000 1.9763 1.9770 416.1031 416.2846 0.0273 -1.0000 -1.0000 5631161 1578711387.70 151.5336 60.0004 32.0000 1.9759 1.9766 416.1450 416.3266 0.0274 -1.0000 -1.0000 5631223 1578711387.80 151.5336 60.0004 32.0000 1.9766 1.9773 416.0261 416.2068 0.0272 -1.0000 -1.0000 5631301 1578711387.90 151.4776 60.0004 32.0000 1.9761 1.9768 416.0213 416.2016 0.0272 -1.0000 -1.0000 5631364 1578711388.00 151.4776 60.0004 32.0000 1.9763 1.9770 416.0672 416.2474 0.0272 -1.0000 -1.0000 5631426 1578711388.10 151.4776 60.0004 32.0000 1.9759 1.9766 416.0013 416.1815 0.0271 -1.0000 -1.0000 5631504 1578711388.20 151.4776 60.0004 32.0000 1.9760 1.9767 416.0578 416.2384 0.0272 -1.0000 -1.0000 5631755 1578711388.30 151.4776 60.0004 32.0000 1.9758 1.9765 416.0346 416.2154 0.0273 -1.0000 -1.0000 5631817 1578711388.40 151.4776 60.0004 32.0000 1.9756 1.9763 416.0196 416.2004 0.0272 -1.0000 -1.0000 5631879 1578711388.50 151.4776 60.0004 32.0000 1.9757 1.9764 416.0409 416.2216 0.0273 -1.0000 -1.0000 5631942 1578711388.60 151.4776 60.0004 32.0000 1.9762 1.9769 416.0373 416.2183 0.0273 -1.0000 -1.0000 5632020 1578711388.70 151.4776 60.0004 32.0000 1.9760 1.9767 416.1260 416.3072 0.0273 -1.0000 -1.0000 5632723 1578711388.80 151.4776 60.0004 32.0000 1.9759 1.9766 416.1215 416.3024 0.0272 -1.0000 -1.0000 5632786 1578711388.90 151.4776 60.0004 32.0000 1.9757 1.9764 415.8923 416.0732 0.0273 -1.0000 -1.0000 5632864 1578711389.00 151.4546 60.0004 32.0000 1.9755 1.9762 416.0799 416.2611 0.0273 -1.0000 -1.0000 5632926 1578711389.10 151.4506 60.0004 32.0000 1.9766 1.9773 416.0268 416.2082 0.0274 -1.0000 -1.0000 5632989 1578711389.20 151.4506 60.0004 32.0000 1.9761 1.9768 416.0738 416.2538 0.0272 -1.0000 -1.0000 5633067 1578711389.30 151.4506 60.0004 32.0000 1.9759 1.9766 415.9793 416.1599 0.0272 -1.0000 -1.0000 5633129 1578711389.40 151.4506 60.0004 32.0000 1.9750 1.9757 416.0662 416.2469 0.0272 -1.0000 -1.0000 5633192 1578711389.50 151.4506 60.0004 32.0000 1.9755 1.9762 416.0986 416.2799 0.0274 -1.0000 -1.0000 5633270 1578711389.60 151.5014 59.9996 32.0000 1.9759 1.9766 416.0454 416.2261 0.0273 -1.0000 -1.0000 5633333 1578711389.70 151.5014 59.9996 32.0000 1.9760 1.9767 416.0564 416.2383 0.0274 -1.0000 -1.0000 5633395 1578711389.80 151.5014 59.9996 32.0000 1.9767 1.9774 416.0741 416.2547 0.0272 -1.0000 -1.0000 5633473 1578711389.90 151.5014 59.9996 32.0000 1.9763 1.9770 416.0710 416.2526 0.0274 -1.0000 -1.0000 5633536 1578711390.00 151.5014 59.9996 32.0000 1.9758 1.9765 416.0503 416.2315 0.0273 -1.0000 -1.0000 5633598 1578711390.10 151.4715 59.9996 32.0000 1.9756 1.9763 416.0945 416.2750 0.0272 -1.0000 -1.0000 5633676 1578711390.20 151.4628 59.9996 32.0000 1.9751 1.9758 416.0599 416.2416 0.0274 -1.0000 -1.0000 5633739 1578711390.30 151.4628 59.9996 32.0000 1.9755 1.9762 416.0011 416.1828 0.0274 -1.0000 -1.0000 5633801 1578711390.40 151.4628 59.9996 32.0000 1.9753 1.9760 416.0620 416.2426 0.0272 -1.0000 -1.0000 5633864 1578711390.50 151.4628 59.9996 32.0000 1.9749 1.9756 416.0244 416.2048 0.0272 -1.0000 -1.0000 5633926 1578711390.60 151.4628 59.9996 32.0000 1.9755 1.9762 416.1040 416.2845 0.0272 -1.0000 -1.0000 5634004 1578711390.70 151.4628 59.9996 32.0000 1.9759 1.9766 416.0373 416.2178 0.0273 -1.0000 -1.0000 5634067 1578711390.80 151.4628 59.9996 32.0000 1.9753 1.9760 416.0378 416.2191 0.0274 -1.0000 -1.0000 5634254 1578711390.90 151.4628 59.9996 32.0000 1.9761 1.9768 416.1055 416.2866 0.0273 -1.0000 -1.0000 5634317 1578711391.00 151.4628 59.9996 32.0000 1.9762 1.9769 416.0509 416.2314 0.0272 -1.0000 -1.0000 5634379 1578711391.10 151.4628 59.9996 32.0000 1.9764 1.9771 416.0750 416.2554 0.0272 -1.0000 -1.0000 5634442 1578711391.20 151.4628 59.9996 32.0000 1.9763 1.9770 416.0799 416.2612 0.0274 -1.0000 -1.0000 5634520 1578711391.30 151.4671 59.9996 32.0000 1.9766 1.9773 416.0128 416.1922 0.0271 -1.0000 -1.0000 5634645 1578711391.40 151.4671 59.9996 32.0000 1.9757 1.9764 416.1070 416.2879 0.0273 -1.0000 -1.0000 5634708 1578711391.50 151.4671 59.9996 32.0000 1.9757 1.9764 416.0377 416.2183 0.0272 -1.0000 -1.0000 5634786 1578711391.60 151.4671 59.9996 32.0000 1.9757 1.9764 416.0403 416.2201 0.0271 -1.0000 -1.0000 5634848 1578711391.70 151.4671 59.9996 32.0000 1.9760 1.9767 416.0418 416.2217 0.0272 -1.0000 -1.0000 5634911 1578711391.80 151.4639 59.9996 32.0000 1.9751 1.9758 416.0859 416.2665 0.0273 -1.0000 -1.0000 5635411 1578711391.90 151.4443 59.9996 32.0000 1.9758 1.9765 416.0458 416.2264 0.0272 -1.0000 -1.0000 5635473 1578711392.00 151.4443 59.9996 32.0000 1.9755 1.9762 416.0039 416.1847 0.0273 -1.0000 -1.0000 5635536 1578711392.10 151.4443 59.9996 32.0000 1.9757 1.9764 416.0007 416.1808 0.0272 -1.0000 -1.0000 5635614 1578711392.20 151.4443 59.9996 32.0000 1.9757 1.9764 415.9896 416.1697 0.0272 -1.0000 -1.0000 5635676 1578711392.30 151.4443 59.9996 32.0000 1.9754 1.9762 416.1065 416.2867 0.0272 -1.0000 -1.0000 5635739 1578711392.40 151.5032 59.9996 32.0000 1.9758 1.9765 416.0813 416.2618 0.0272 -1.0000 -1.0000 5635817 1578711392.50 151.5032 59.9996 32.0000 1.9762 1.9769 416.0748 416.2549 0.0272 -1.0000 -1.0000 5635879 1578711392.60 151.5032 59.9996 32.0000 1.9761 1.9768 416.1088 416.2890 0.0272 -1.0000 -1.0000 5635942 1578711392.70 151.5032 59.9996 32.0000 1.9763 1.9770 416.0938 416.2753 0.0273 -1.0000 -1.0000 5636004 1578711392.80 151.5032 59.9996 32.0000 1.9754 1.9761 416.0919 416.2721 0.0273 -1.0000 -1.0000 5636067 1578711392.90 151.5032 59.9996 32.0000 1.9759 1.9766 416.0595 416.2406 0.0273 -1.0000 -1.0000 5636145 1578711393.00 151.4805 59.9996 32.0000 1.9760 1.9767 416.0444 416.2248 0.0272 -1.0000 -1.0000 5636208 1578711393.10 151.4786 59.9996 32.0000 1.9759 1.9766 416.1063 416.2863 0.0272 -1.0000 -1.0000 5636270 1578711393.20 151.4786 59.9996 32.0000 1.9752 1.9759 415.9681 416.1489 0.0272 -1.0000 -1.0000 5636348 1578711393.30 151.4786 59.9996 32.0000 1.9758 1.9765 415.9986 416.1797 0.0273 -1.0000 -1.0000 5636411 1578711393.40 151.4786 59.9996 32.0000 1.9758 1.9765 416.0494 416.2299 0.0273 -1.0000 -1.0000 5636692 1578711393.50 151.4786 59.9996 32.0000 1.9761 1.9768 416.0526 416.2337 0.0273 -1.0000 -1.0000 5636754 1578711393.60 151.4958 59.9996 32.0000 1.9764 1.9771 416.0633 416.2436 0.0272 -1.0000 -1.0000 5636817 1578711393.70 151.4958 59.9996 32.0000 1.9762 1.9769 416.0259 416.2068 0.0273 -1.0000 -1.0000 5636895 1578711393.80 151.4958 59.9996 32.0000 1.9760 1.9767 416.0137 416.1940 0.0272 -1.0000 -1.0000 5636958 1578711393.90 151.4958 59.9996 32.0000 1.9759 1.9766 416.0726 416.2529 0.0272 -1.0000 -1.0000 5637208 1578711394.00 151.4958 59.9996 32.0000 1.9758 1.9765 416.0713 416.2507 0.0271 -1.0000 -1.0000 5637270 1578711394.10 151.4489 59.9996 32.0000 1.9754 1.9761 416.0319 416.2120 0.0272 -1.0000 -1.0000 5637349 1578711394.20 151.4376 59.9996 32.0000 1.9757 1.9764 416.0087 416.1895 0.0274 -1.0000 -1.0000 5637411 1578711394.30 151.4376 59.9996 32.0000 1.9757 1.9764 416.0468 416.2282 0.0273 -1.0000 -1.0000 5637473 1578711394.40 151.4376 59.9996 32.0000 1.9756 1.9763 415.9933 416.1743 0.0273 -1.0000 -1.0000 5637536 1578711394.50 151.4376 59.9996 32.0000 1.9751 1.9758 416.0825 416.2635 0.0274 -1.0000 -1.0000 5637598 1578711394.60 151.4376 59.9996 32.0000 1.9755 1.9762 415.9933 416.1744 0.0273 -1.0000 -1.0000 5637676 1578711394.70 151.4584 59.9995 32.0000 1.9761 1.9768 416.0183 416.1991 0.0273 -1.0000 -1.0000 5637739 1578711394.80 151.5142 59.9991 32.0000 1.9759 1.9766 416.0056 416.1869 0.0273 -1.0000 -1.0000 5637801 1578711394.90 151.5142 59.9991 32.0000 1.9752 1.9759 416.0055 416.1871 0.0274 -1.0000 -1.0000 5638208 1578711395.00 151.5142 59.9991 32.0000 1.9754 1.9761 415.9346 416.1161 0.0273 -1.0000 -1.0000 5638270 1578711395.10 151.5142 59.9991 32.0000 1.9769 1.9776 416.0317 416.2119 0.0272 -1.0000 -1.0000 5638333 1578711395.20 151.5142 59.9991 32.0000 1.9758 1.9765 416.0529 416.2339 0.0273 -1.0000 -1.0000 5638411 1578711395.30 151.5313 59.9991 32.0000 1.9755 1.9762 416.0489 416.2294 0.0272 -1.0000 -1.0000 5638473 1578711395.40 151.5313 59.9991 32.0000 1.9758 1.9765 416.0203 416.2022 0.0274 -1.0000 -1.0000 5638536 1578711395.50 151.5313 59.9991 32.0000 1.9763 1.9770 416.0129 416.1941 0.0272 -1.0000 -1.0000 5638598 1578711395.60 151.5313 59.9991 32.0000 1.9763 1.9770 416.0779 416.2579 0.0272 -1.0000 -1.0000 5638661 1578711395.70 151.5313 59.9991 32.0000 1.9761 1.9768 416.0415 416.2228 0.0273 -1.0000 -1.0000 5638723 1578711395.80 151.4945 59.9991 32.0000 1.9758 1.9765 415.9844 416.1649 0.0272 -1.0000 -1.0000 5638801 1578711395.90 151.4756 59.9991 32.0000 1.9749 1.9756 416.0411 416.2216 0.0272 -1.0000 -1.0000 5638989 1578711396.00 151.4756 59.9991 32.0000 1.9753 1.9760 416.0213 416.2031 0.0274 -1.0000 -1.0000 5639051 1578711396.10 151.4756 59.9991 32.0000 1.9760 1.9767 416.0232 416.2043 0.0273 -1.0000 -1.0000 5639129 1578711396.20 151.4756 59.9991 32.0000 1.9755 1.9763 416.0408 416.2210 0.0271 -1.0000 -1.0000 5639192 1578711396.30 151.4756 59.9991 32.0000 1.9762 1.9769 416.0816 416.2615 0.0271 -1.0000 -1.0000 5639255 1578711396.40 151.4887 59.9991 32.0000 1.9754 1.9761 416.0376 416.2189 0.0273 -1.0000 -1.0000 5639958 1578711396.50 151.4887 59.9991 32.0000 1.9752 1.9759 416.0619 416.2434 0.0274 -1.0000 -1.0000 5640004 1578711396.60 151.4887 59.9991 32.0000 1.9759 1.9766 416.0139 416.1957 0.0274 -1.0000 -1.0000 5640083 1578711396.70 151.4887 59.9991 32.0000 1.9758 1.9766 416.0622 416.2447 0.0275 -1.0000 -1.0000 5640145 1578711396.80 151.4887 59.9991 32.0000 1.9752 1.9759 416.0301 416.2101 0.0272 -1.0000 -1.0000 5640208 1578711396.90 151.4247 59.9991 32.0000 1.9756 1.9763 416.0054 416.1858 0.0272 -1.0000 -1.0000 5640286 1578711397.00 151.4247 59.9991 32.0000 1.9757 1.9764 415.9895 416.1697 0.0272 -1.0000 -1.0000 5640411 1578711397.10 151.4247 59.9991 32.0000 1.9756 1.9763 416.0679 416.2479 0.0272 -1.0000 -1.0000 5640473 1578711397.20 151.4247 59.9991 32.0000 1.9758 1.9766 416.0695 416.2499 0.0272 -1.0000 -1.0000 5640551 1578711397.30 151.4247 59.9991 32.0000 1.9759 1.9766 416.0859 416.2667 0.0273 -1.0000 -1.0000 5640614 1578711397.40 151.4474 59.9991 32.0000 1.9762 1.9769 416.1111 416.2915 0.0273 -1.0000 -1.0000 5640676 1578711397.50 151.4976 59.9991 32.0000 1.9757 1.9764 416.0898 416.2713 0.0274 -1.0000 -1.0000 5640754 1578711397.60 151.4976 59.9991 32.0000 1.9757 1.9764 416.0944 416.2746 0.0271 -1.0000 -1.0000 5640817 1578711397.70 151.4976 59.9991 32.0000 1.9756 1.9764 416.0299 416.2109 0.0273 -1.0000 -1.0000 5640864 1578711397.80 151.4976 59.9991 32.0000 1.9763 1.9770 416.0076 416.1883 0.0272 -1.0000 -1.0000 5640942 1578711397.90 151.4976 59.9991 32.0000 1.9751 1.9758 416.0072 416.1869 0.0271 -1.0000 -1.0000 5641004 1578711398.00 151.5008 59.9991 32.0000 1.9756 1.9763 416.0876 416.2678 0.0272 -1.0000 -1.0000 5641239 1578711398.10 151.5008 59.9991 32.0000 1.9757 1.9764 416.0461 416.2263 0.0271 -1.0000 -1.0000 5641301 1578711398.20 151.5008 59.9991 32.0000 1.9764 1.9771 416.0914 416.2718 0.0273 -1.0000 -1.0000 5641364 1578711398.30 151.5008 59.9991 32.0000 1.9758 1.9765 416.1071 416.2883 0.0273 -1.0000 -1.0000 5641442 1578711398.40 151.5008 59.9991 32.0000 1.9763 1.9770 416.0526 416.2325 0.0272 -1.0000 -1.0000 5641504 1578711398.50 151.5018 59.9991 32.0000 1.9753 1.9760 416.0138 416.1947 0.0273 -1.0000 -1.0000 5642114 1578711398.60 151.5035 59.9991 32.0000 1.9761 1.9768 416.0165 416.1977 0.0273 -1.0000 -1.0000 5642192 1578711398.70 151.5035 59.9991 32.0000 1.9760 1.9767 416.1308 416.3117 0.0273 -1.0000 -1.0000 5642254 1578711398.80 151.5035 59.9991 32.0000 1.9754 1.9761 416.0480 416.2287 0.0272 -1.0000 -1.0000 5642317 1578711398.90 151.5035 59.9991 32.0000 1.9759 1.9766 416.0144 416.1959 0.0275 -1.0000 -1.0000 5642395 1578711399.00 151.5035 59.9991 32.0000 1.9754 1.9761 416.0275 416.2075 0.0271 -1.0000 -1.0000 5642583 1578711399.10 151.4627 59.9991 32.0000 1.9753 1.9760 415.8878 416.0680 0.0272 -1.0000 -1.0000 5642645 1578711399.20 151.4611 59.9991 32.0000 1.9754 1.9761 416.0448 416.2255 0.0273 -1.0000 -1.0000 5642708 1578711399.30 151.4611 59.9991 32.0000 1.9762 1.9769 416.0794 416.2595 0.0271 -1.0000 -1.0000 5642770 1578711399.40 151.4611 59.9991 32.0000 1.9757 1.9764 415.9371 416.1171 0.0272 -1.0000 -1.0000 5642833 1578711399.50 151.4611 59.9991 32.0000 1.9758 1.9765 416.0664 416.2467 0.0272 -1.0000 -1.0000 5642911 1578711399.60 151.4490 59.9993 32.0000 1.9753 1.9760 416.0442 416.2250 0.0273 -1.0000 -1.0000 5642973 1578711399.70 151.4247 59.9997 32.0000 1.9757 1.9764 415.9635 416.1452 0.0273 -1.0000 -1.0000 5643036 1578711399.80 151.4247 59.9997 32.0000 1.9756 1.9763 416.0316 416.2113 0.0271 -1.0000 -1.0000 5643114 1578711399.90 151.4247 59.9997 32.0000 1.9753 1.9760 415.9967 416.1764 0.0271 -1.0000 -1.0000 5643176 1578711400.00 151.4247 59.9997 32.0000 1.9752 1.9760 415.9793 416.1609 0.0275 -1.0000 -1.0000 5643239 1578711400.10 151.4247 59.9997 32.0000 1.9759 1.9767 415.9885 416.1690 0.0272 -1.0000 -1.0000 5643301 1578711400.20 151.3996 59.9997 32.0000 1.9755 1.9762 416.0069 416.1876 0.0272 -1.0000 -1.0000 5643364 1578711400.30 151.3996 59.9997 32.0000 1.9754 1.9761 415.9604 416.1420 0.0275 -1.0000 -1.0000 5643442 1578711400.40 151.3996 59.9997 32.0000 1.9756 1.9763 416.0666 416.2474 0.0273 -1.0000 -1.0000 5643504 1578711400.50 151.3996 59.9997 32.0000 1.9756 1.9763 415.9645 416.1452 0.0272 -1.0000 -1.0000 5643567 1578711400.60 151.3996 59.9997 32.0000 1.9750 1.9757 415.9978 416.1785 0.0273 -1.0000 -1.0000 5643755 1578711400.70 151.4622 59.9997 32.0000 1.9748 1.9755 416.0178 416.1992 0.0273 -1.0000 -1.0000 5643817 1578711400.80 151.4622 59.9997 32.0000 1.9758 1.9765 415.9898 416.1708 0.0274 -1.0000 -1.0000 5643879 1578711400.90 151.4622 59.9997 32.0000 1.9753 1.9760 416.1023 416.2828 0.0272 -1.0000 -1.0000 5643958 1578711401.00 151.4622 59.9997 32.0000 1.9754 1.9761 416.0205 416.2005 0.0272 -1.0000 -1.0000 5644020 1578711401.10 151.4622 59.9997 32.0000 1.9752 1.9759 415.9606 416.1413 0.0273 -1.0000 -1.0000 5644239 1578711401.20 151.4622 59.9997 32.0000 1.9754 1.9761 415.9323 416.1130 0.0272 -1.0000 -1.0000 5644317 1578711401.30 151.4569 59.9997 32.0000 1.9756 1.9763 415.9872 416.1674 0.0272 -1.0000 -1.0000 5644379 1578711401.40 151.4114 59.9997 32.0000 1.9757 1.9765 415.9487 416.1293 0.0273 -1.0000 -1.0000 5644442 1578711401.50 151.4114 59.9997 32.0000 1.9749 1.9756 415.9837 416.1645 0.0273 -1.0000 -1.0000 5644520 1578711401.60 151.4114 59.9997 32.0000 1.9757 1.9764 416.0132 416.1943 0.0273 -1.0000 -1.0000 5644739 1578711401.70 151.4114 59.9997 32.0000 1.9754 1.9761 415.9548 416.1356 0.0272 -1.0000 -1.0000 5644801 1578711401.80 151.4114 59.9997 32.0000 1.9752 1.9759 416.0763 416.2569 0.0273 -1.0000 -1.0000 5644879 1578711401.90 151.4553 59.9997 32.0000 1.9754 1.9761 416.0510 416.2327 0.0274 -1.0000 -1.0000 5644942 1578711402.00 151.4553 59.9997 32.0000 1.9753 1.9760 416.0303 416.2108 0.0272 -1.0000 -1.0000 5645004 1578711402.10 151.4553 59.9997 32.0000 1.9761 1.9768 416.0149 416.1960 0.0273 -1.0000 -1.0000 5645442 1578711402.20 151.4553 59.9997 32.0000 1.9752 1.9759 416.0255 416.2065 0.0273 -1.0000 -1.0000 5645504 1578711402.30 151.4553 59.9997 32.0000 1.9758 1.9765 416.0015 416.1826 0.0273 -1.0000 -1.0000 5645567 1578711402.40 151.4547 59.9997 32.0000 1.9757 1.9765 416.0281 416.2082 0.0272 -1.0000 -1.0000 5645645 1578711402.50 151.4538 59.9997 32.0000 1.9754 1.9761 416.0163 416.1964 0.0271 -1.0000 -1.0000 5645708 1578711402.60 151.4538 59.9997 32.0000 1.9755 1.9762 416.0457 416.2254 0.0271 -1.0000 -1.0000 5645786 1578711402.70 151.4538 59.9997 32.0000 1.9759 1.9766 416.0770 416.2581 0.0273 -1.0000 -1.0000 5646004 1578711402.80 151.4538 59.9997 32.0000 1.9758 1.9765 415.9330 416.1143 0.0273 -1.0000 -1.0000 5646067 1578711402.90 151.4538 59.9997 32.0000 1.9757 1.9764 416.0111 416.1930 0.0275 -1.0000 -1.0000 5646145 1578711403.00 151.4505 59.9997 32.0000 1.9759 1.9766 416.1007 416.2819 0.0273 -1.0000 -1.0000 5646208 1578711403.10 151.4505 59.9997 32.0000 1.9752 1.9759 416.0056 416.1865 0.0273 -1.0000 -1.0000 5646270 1578711403.20 151.4505 59.9997 32.0000 1.9756 1.9763 415.9980 416.1784 0.0272 -1.0000 -1.0000 5646504 1578711403.30 151.4505 59.9997 32.0000 1.9751 1.9758 415.9226 416.1026 0.0271 -1.0000 -1.0000 5646567 1578711403.40 151.4505 59.9997 32.0000 1.9755 1.9762 415.9293 416.1091 0.0272 -1.0000 -1.0000 5646629 1578711403.50 151.4505 59.9997 32.0000 1.9762 1.9769 415.9870 416.1673 0.0272 -1.0000 -1.0000 5646708 1578711403.60 151.4505 59.9997 32.0000 1.9760 1.9767 416.0565 416.2374 0.0273 -1.0000 -1.0000 5646754 1578711403.70 151.4505 59.9997 32.0000 1.9757 1.9764 416.0543 416.2351 0.0273 -1.0000 -1.0000 5646989 1578711403.80 151.4601 59.9997 32.0000 1.9755 1.9762 416.0954 416.2760 0.0272 -1.0000 -1.0000 5647067 1578711403.90 151.4601 59.9997 32.0000 1.9754 1.9761 416.0328 416.2136 0.0273 -1.0000 -1.0000 5647129 1578711404.00 151.4601 59.9997 32.0000 1.9759 1.9767 415.9763 416.1569 0.0272 -1.0000 -1.0000 5647192 1578711404.10 151.5119 59.9997 32.0000 1.9752 1.9759 416.0190 416.1992 0.0272 -1.0000 -1.0000 5647255 1578711404.20 151.5119 59.9997 32.0000 1.9763 1.9770 416.0367 416.2169 0.0272 -1.0000 -1.0000 5647489 1578711404.30 151.5119 59.9997 32.0000 1.9762 1.9769 415.9947 416.1755 0.0273 -1.0000 -1.0000 5647552 1578711404.40 151.5119 59.9997 32.0000 1.9760 1.9767 415.9843 416.1654 0.0273 -1.0000 -1.0000 5647614 1578711404.50 151.5119 59.9997 32.0000 1.9764 1.9771 416.0182 416.1986 0.0272 -1.0000 -1.0000 5647676 1578711404.60 151.4708 59.9997 32.0000 1.9755 1.9762 415.9729 416.1526 0.0271 -1.0000 -1.0000 5647755 1578711404.70 151.4708 59.9997 32.0000 1.9751 1.9758 415.9263 416.1064 0.0271 -1.0000 -1.0000 5647973 1578711404.80 151.4708 59.9997 32.0000 1.9753 1.9760 415.9754 416.1556 0.0273 -1.0000 -1.0000 5648036 1578711404.90 151.4708 59.9997 32.0000 1.9756 1.9763 416.0116 416.1919 0.0271 -1.0000 -1.0000 5648114 1578711405.00 151.4708 59.9997 32.0000 1.9757 1.9764 416.0402 416.2213 0.0273 -1.0000 -1.0000 5648176 1578711405.10 151.4708 59.9997 32.0000 1.9760 1.9767 416.0529 416.2339 0.0272 -1.0000 -1.0000 5648239 1578711405.20 151.4845 60.0001 32.0000 1.9761 1.9768 416.0347 416.2146 0.0271 -1.0000 -1.0000 5648317 1578711405.30 151.4845 60.0001 32.0000 1.9758 1.9765 416.0192 416.2002 0.0273 -1.0000 -1.0000 5648489 1578711405.40 151.4845 60.0001 32.0000 1.9755 1.9762 415.9523 416.1327 0.0272 -1.0000 -1.0000 5648551 1578711405.50 151.4845 60.0001 32.0000 1.9752 1.9759 415.9306 416.1115 0.0273 -1.0000 -1.0000 5648629 1578711405.60 151.4845 60.0001 32.0000 1.9759 1.9766 416.0288 416.2082 0.0271 -1.0000 -1.0000 5648692 1578711405.70 151.4817 60.0001 32.0000 1.9756 1.9763 416.0956 416.2764 0.0273 -1.0000 -1.0000 5648754 1578711405.80 151.4817 60.0001 32.0000 1.9756 1.9763 415.9991 416.1800 0.0273 -1.0000 -1.0000 5649239 1578711405.90 151.4817 60.0001 32.0000 1.9762 1.9769 416.0310 416.2109 0.0271 -1.0000 -1.0000 5649301 1578711406.00 151.4817 60.0001 32.0000 1.9752 1.9759 416.0505 416.2319 0.0273 -1.0000 -1.0000 5649364 1578711406.10 151.4817 60.0001 32.0000 1.9758 1.9765 416.0248 416.2053 0.0273 -1.0000 -1.0000 5649442 1578711406.20 151.4442 60.0001 32.0000 1.9761 1.9768 416.0536 416.2348 0.0273 -1.0000 -1.0000 5649504 1578711406.30 151.4303 60.0001 32.0000 1.9757 1.9764 416.0410 416.2219 0.0273 -1.0000 -1.0000 5649676 1578711406.40 151.4303 60.0001 32.0000 1.9757 1.9764 416.0685 416.2492 0.0273 -1.0000 -1.0000 5649755 1578711406.50 151.4303 60.0001 32.0000 1.9761 1.9768 416.0317 416.2133 0.0274 -1.0000 -1.0000 5649817 1578711406.60 151.4303 60.0001 32.0000 1.9756 1.9763 416.0141 416.1949 0.0272 -1.0000 -1.0000 5649879 1578711406.70 151.4303 60.0001 32.0000 1.9760 1.9767 415.9865 416.1668 0.0272 -1.0000 -1.0000 5649942 1578711406.80 151.4702 60.0001 32.0000 1.9762 1.9769 415.9865 416.1673 0.0273 -1.0000 -1.0000 5650176 1578711406.90 151.4702 60.0001 32.0000 1.9751 1.9758 416.0242 416.2054 0.0273 -1.0000 -1.0000 5650239 1578711407.00 151.4702 60.0001 32.0000 1.9755 1.9762 416.0439 416.2257 0.0274 -1.0000 -1.0000 5650301 1578711407.10 151.4702 60.0001 32.0000 1.9757 1.9764 415.9475 416.1283 0.0273 -1.0000 -1.0000 5650364 1578711407.20 151.4702 60.0001 32.0000 1.9749 1.9756 415.9907 416.1710 0.0272 -1.0000 -1.0000 5650442 1578711407.30 151.4213 60.0001 32.0000 1.9751 1.9758 416.0333 416.2139 0.0272 -1.0000 -1.0000 5650692 1578711407.40 151.4192 60.0001 32.0000 1.9754 1.9761 415.9657 416.1462 0.0272 -1.0000 -1.0000 5650754 1578711407.50 151.4192 60.0001 32.0000 1.9764 1.9771 416.0395 416.2200 0.0272 -1.0000 -1.0000 5650817 1578711407.60 151.4192 60.0001 32.0000 1.9759 1.9766 416.0480 416.2279 0.0271 -1.0000 -1.0000 5650879 1578711407.70 151.4192 60.0001 32.0000 1.9753 1.9760 415.9339 416.1141 0.0272 -1.0000 -1.0000 5650942 1578711407.80 151.4244 60.0001 32.0000 1.9755 1.9762 416.0344 416.2154 0.0274 -1.0000 -1.0000 5651192 1578711407.90 151.4687 60.0001 32.0000 1.9751 1.9758 416.0627 416.2437 0.0273 -1.0000 -1.0000 5651255 1578711408.00 151.4687 60.0001 32.0000 1.9752 1.9759 415.9750 416.1559 0.0273 -1.0000 -1.0000 5651317 1578711408.10 151.4687 60.0001 32.0000 1.9758 1.9765 416.0437 416.2239 0.0271 -1.0000 -1.0000 5651379 1578711408.20 151.4687 60.0001 32.0000 1.9753 1.9760 416.0762 416.2566 0.0273 -1.0000 -1.0000 5651442 1578711408.30 151.4687 60.0001 32.0000 1.9757 1.9764 415.9934 416.1745 0.0273 -1.0000 -1.0000 5651676 1578711408.40 151.4610 60.0001 32.0000 1.9760 1.9767 416.0733 416.2530 0.0270 -1.0000 -1.0000 5651755 1578711408.50 151.4610 60.0001 32.0000 1.9757 1.9764 416.1258 416.3058 0.0272 -1.0000 -1.0000 5651817 1578711408.60 151.4610 60.0001 32.0000 1.9762 1.9770 416.0181 416.1989 0.0273 -1.0000 -1.0000 5651879 1578711408.70 151.4610 60.0001 32.0000 1.9756 1.9763 416.0395 416.2199 0.0272 -1.0000 -1.0000 5651973 1578711408.80 151.4610 60.0001 32.0000 1.9759 1.9766 415.9830 416.1630 0.0272 -1.0000 -1.0000 5652208 1578711408.90 151.4897 60.0001 32.0000 1.9757 1.9764 415.9891 416.1692 0.0272 -1.0000 -1.0000 5652286 1578711409.00 151.4987 60.0001 32.0000 1.9751 1.9758 416.0552 416.2362 0.0273 -1.0000 -1.0000 5652348 1578711409.10 151.4987 60.0001 32.0000 1.9760 1.9767 416.0535 416.2346 0.0273 -1.0000 -1.0000 5652411 1578711409.20 151.4987 60.0001 32.0000 1.9760 1.9767 416.0706 416.2512 0.0272 -1.0000 -1.0000 5652473 1578711409.30 151.4987 60.0001 32.0000 1.9761 1.9768 415.9225 416.1032 0.0273 -1.0000 -1.0000 5652536 1578711409.40 151.4980 60.0001 32.0000 1.9754 1.9762 415.9773 416.1578 0.0272 -1.0000 -1.0000 5652598 1578711409.50 151.4635 60.0001 32.0000 1.9753 1.9760 415.9509 416.1306 0.0271 -1.0000 -1.0000 5652676 1578711409.60 151.4635 60.0001 32.0000 1.9758 1.9765 416.0731 416.2539 0.0272 -1.0000 -1.0000 5652739 1578711409.70 151.4635 60.0001 32.0000 1.9756 1.9763 415.9867 416.1670 0.0272 -1.0000 -1.0000 5652801 1578711409.80 151.4635 60.0001 32.0000 1.9756 1.9763 416.0254 416.2074 0.0275 -1.0000 -1.0000 5652879 1578711409.90 151.4635 60.0001 32.0000 1.9756 1.9764 416.0368 416.2179 0.0273 -1.0000 -1.0000 5653004 1578711410.00 151.4809 59.9997 32.0000 1.9758 1.9765 416.0650 416.2457 0.0273 -1.0000 -1.0000 5653051 1578711410.10 151.4809 59.9997 32.0000 1.9757 1.9764 416.1194 416.2994 0.0271 -1.0000 -1.0000 5653129 1578711410.20 151.4809 59.9997 32.0000 1.9756 1.9763 416.0488 416.2296 0.0272 -1.0000 -1.0000 5653192 1578711410.30 151.4809 59.9997 32.0000 1.9762 1.9769 416.2059 416.3858 0.0272 -1.0000 -1.0000 5653255 1578711410.40 151.4809 59.9997 32.0000 1.9752 1.9759 416.0402 416.2207 0.0272 -1.0000 -1.0000 5653551 1578711410.50 151.4809 59.9997 32.0000 1.9753 1.9760 416.0763 416.2560 0.0271 -1.0000 -1.0000 5653614 1578711410.60 151.4803 59.9997 32.0000 1.9758 1.9765 416.1004 416.2807 0.0272 -1.0000 -1.0000 5653676 1578711410.70 151.4771 59.9997 32.0000 1.9760 1.9767 416.0614 416.2416 0.0272 -1.0000 -1.0000 5653739 1578711410.80 151.4771 59.9997 32.0000 1.9753 1.9760 416.0420 416.2234 0.0274 -1.0000 -1.0000 5653801 1578711410.90 151.4771 59.9997 32.0000 1.9758 1.9765 416.0487 416.2290 0.0272 -1.0000 -1.0000 5653989 1578711411.00 151.4771 59.9997 32.0000 1.9761 1.9768 416.0068 416.1873 0.0273 -1.0000 -1.0000 5654051 1578711411.10 151.4771 59.9997 32.0000 1.9754 1.9761 416.0766 416.2576 0.0272 -1.0000 -1.0000 5654114 1578711411.20 151.5132 59.9997 32.0000 1.9756 1.9763 416.1043 416.2839 0.0271 -1.0000 -1.0000 5654192 1578711411.30 151.5132 59.9997 32.0000 1.9756 1.9763 416.0933 416.2735 0.0272 -1.0000 -1.0000 5654254 1578711411.40 151.5132 59.9997 32.0000 1.9756 1.9763 416.0655 416.2464 0.0273 -1.0000 -1.0000 5654520 1578711411.50 151.5132 59.9997 32.0000 1.9764 1.9771 416.0241 416.2044 0.0272 -1.0000 -1.0000 5654598 1578711411.60 151.5132 59.9997 32.0000 1.9759 1.9766 416.1715 416.3522 0.0273 -1.0000 -1.0000 5654661 1578711411.70 151.5086 59.9997 32.0000 1.9762 1.9769 416.1159 416.2970 0.0273 -1.0000 -1.0000 5654723 1578711411.80 151.5077 59.9997 32.0000 1.9755 1.9762 416.1047 416.2856 0.0273 -1.0000 -1.0000 5654786 1578711411.90 151.5077 59.9997 32.0000 1.9760 1.9767 416.1008 416.2825 0.0274 -1.0000 -1.0000 5655223 1578711412.00 151.5077 59.9997 32.0000 1.9757 1.9764 416.0645 416.2452 0.0272 -1.0000 -1.0000 5655286 1578711412.10 151.5077 59.9997 32.0000 1.9763 1.9770 416.0805 416.2605 0.0271 -1.0000 -1.0000 5655364 1578711412.20 151.5077 59.9997 32.0000 1.9762 1.9769 416.0761 416.2561 0.0272 -1.0000 -1.0000 5655426 1578711412.30 151.4718 59.9997 32.0000 1.9762 1.9769 416.1054 416.2857 0.0272 -1.0000 -1.0000 5655489 1578711412.40 151.4718 59.9997 32.0000 1.9757 1.9764 416.0820 416.2631 0.0273 -1.0000 -1.0000 5655926 1578711412.50 151.4718 59.9997 32.0000 1.9757 1.9764 416.0553 416.2354 0.0272 -1.0000 -1.0000 5655989 1578711412.60 151.4718 59.9997 32.0000 1.9759 1.9766 416.0562 416.2376 0.0273 -1.0000 -1.0000 5656067 1578711412.70 151.4718 59.9997 32.0000 1.9758 1.9765 416.0766 416.2568 0.0272 -1.0000 -1.0000 5656129 1578711412.80 151.5172 59.9997 32.0000 1.9757 1.9764 416.0653 416.2460 0.0273 -1.0000 -1.0000 5656192 1578711412.90 151.5192 59.9997 32.0000 1.9762 1.9769 416.0089 416.1899 0.0273 -1.0000 -1.0000 5656270 1578711413.00 151.5192 59.9997 32.0000 1.9761 1.9768 416.0768 416.2579 0.0273 -1.0000 -1.0000 5656333 1578711413.10 151.5192 59.9997 32.0000 1.9765 1.9772 416.0991 416.2794 0.0272 -1.0000 -1.0000 5656395 1578711413.20 151.5192 59.9997 32.0000 1.9757 1.9764 416.1124 416.2941 0.0274 -1.0000 -1.0000 5656473 1578711413.30 151.5192 59.9997 32.0000 1.9760 1.9767 416.0136 416.1942 0.0272 -1.0000 -1.0000 5656536 1578711413.40 151.5192 59.9997 32.0000 1.9758 1.9765 416.0544 416.2344 0.0272 -1.0000 -1.0000 5656708 1578711413.50 151.4771 59.9997 32.0000 1.9760 1.9767 416.1386 416.3195 0.0273 -1.0000 -1.0000 5656786 1578711413.60 151.4771 59.9997 32.0000 1.9762 1.9769 415.9671 416.1482 0.0273 -1.0000 -1.0000 5656848 1578711413.70 151.4771 59.9997 32.0000 1.9764 1.9771 416.1032 416.2841 0.0273 -1.0000 -1.0000 5656911 1578711413.80 151.4771 59.9997 32.0000 1.9760 1.9768 416.1175 416.2985 0.0273 -1.0000 -1.0000 5656989 1578711413.90 151.5163 59.9997 32.0000 1.9765 1.9772 416.1406 416.3223 0.0273 -1.0000 -1.0000 5657051 1578711414.00 151.5163 59.9997 32.0000 1.9760 1.9767 416.1241 416.3045 0.0272 -1.0000 -1.0000 5657145 1578711414.10 151.5163 59.9997 32.0000 1.9752 1.9759 416.1096 416.2906 0.0273 -1.0000 -1.0000 5657223 1578711414.20 151.5163 59.9997 32.0000 1.9759 1.9766 416.0728 416.2533 0.0272 -1.0000 -1.0000 5657286 1578711414.30 151.5163 59.9997 32.0000 1.9758 1.9765 416.0680 416.2482 0.0272 -1.0000 -1.0000 5657349 1578711414.40 151.5193 59.9997 32.0000 1.9760 1.9767 416.0983 416.2782 0.0271 -1.0000 -1.0000 5657426 1578711414.50 151.5230 59.9997 32.0000 1.9760 1.9767 416.0728 416.2537 0.0273 -1.0000 -1.0000 5657692 1578711414.60 151.5230 59.9997 32.0000 1.9769 1.9776 416.0272 416.2079 0.0273 -1.0000 -1.0000 5657770 1578711414.70 151.5230 59.9997 32.0000 1.9753 1.9760 416.0938 416.2752 0.0274 -1.0000 -1.0000 5657833 1578711414.80 151.5230 59.9997 32.0000 1.9759 1.9766 416.0882 416.2679 0.0271 -1.0000 -1.0000 5657895 1578711414.90 151.5230 59.9997 32.0000 1.9757 1.9764 416.1482 416.3281 0.0271 -1.0000 -1.0000 5657973 1578711415.00 151.4947 60.0006 32.0000 1.9757 1.9764 416.0930 416.2729 0.0271 -1.0000 -1.0000 5658223 1578711415.10 151.4947 60.0006 32.0000 1.9757 1.9764 416.0146 416.1936 0.0270 -1.0000 -1.0000 5658286 1578711415.20 151.4947 60.0006 32.0000 1.9766 1.9773 415.9637 416.1445 0.0272 -1.0000 -1.0000 5658364 1578711415.30 151.4947 60.0006 32.0000 1.9760 1.9767 416.0737 416.2540 0.0273 -1.0000 -1.0000 5658426 1578711415.40 151.4947 60.0006 32.0000 1.9761 1.9768 416.0678 416.2480 0.0272 -1.0000 -1.0000 5658489 1578711415.50 151.4959 60.0006 32.0000 1.9760 1.9767 416.0201 416.2009 0.0273 -1.0000 -1.0000 5659114 1578711415.60 151.5024 60.0006 32.0000 1.9756 1.9763 416.0733 416.2544 0.0273 -1.0000 -1.0000 5659176 1578711415.70 151.5024 60.0006 32.0000 1.9756 1.9764 416.1385 416.3189 0.0272 -1.0000 -1.0000 5659239 1578711415.80 151.5024 60.0006 32.0000 1.9761 1.9768 416.0801 416.2612 0.0272 -1.0000 -1.0000 5659317 1578711415.90 151.5024 60.0006 32.0000 1.9755 1.9762 416.0727 416.2537 0.0274 -1.0000 -1.0000 5659379 1578711416.00 151.5024 60.0006 32.0000 1.9760 1.9767 415.9892 416.1698 0.0272 -1.0000 -1.0000 5659473 1578711416.10 151.5136 60.0006 32.0000 1.9767 1.9774 416.0937 416.2740 0.0272 -1.0000 -1.0000 5659551 1578711416.20 151.5136 60.0006 32.0000 1.9768 1.9775 416.0576 416.2380 0.0272 -1.0000 -1.0000 5659614 1578711416.30 151.5136 60.0006 32.0000 1.9764 1.9771 416.0494 416.2296 0.0272 -1.0000 -1.0000 5659676 1578711416.40 151.5136 60.0006 32.0000 1.9765 1.9772 416.0887 416.2702 0.0274 -1.0000 -1.0000 5659739 1578711416.50 151.5136 60.0006 32.0000 1.9763 1.9770 416.1033 416.2842 0.0272 -1.0000 -1.0000 5659801 1578711416.60 151.5136 60.0006 32.0000 1.9766 1.9773 416.1664 416.3472 0.0273 -1.0000 -1.0000 5659879 1578711416.70 151.5136 60.0006 32.0000 1.9762 1.9769 416.0975 416.2772 0.0271 -1.0000 -1.0000 5659942 1578711416.80 151.5136 60.0006 32.0000 1.9760 1.9767 416.1084 416.2888 0.0272 -1.0000 -1.0000 5700004 1578711416.90 151.5136 60.0006 32.0000 1.9765 1.9772 416.0860 416.2665 0.0272 -1.0000 -1.0000 5700083 1578711417.00 151.5136 60.0006 32.0000 1.9760 1.9767 416.0775 416.2573 0.0271 -1.0000 -1.0000 5700254 1578711417.10 151.4796 60.0006 32.0000 1.9761 1.9768 416.1109 416.2915 0.0272 -1.0000 -1.0000 5700317 1578711417.20 151.4990 60.0006 32.0000 1.9755 1.9762 416.1289 416.3093 0.0273 -1.0000 -1.0000 5700395 1578711417.30 151.4990 60.0006 32.0000 1.9760 1.9768 416.0486 416.2296 0.0273 -1.0000 -1.0000 5700458 1578711417.40 151.4990 60.0006 32.0000 1.9759 1.9766 416.1108 416.2927 0.0274 -1.0000 -1.0000 5700520 1578711417.50 151.4990 60.0006 32.0000 1.9765 1.9772 416.0468 416.2278 0.0273 -1.0000 -1.0000 5700754 1578711417.60 151.4990 60.0006 32.0000 1.9761 1.9768 416.0574 416.2380 0.0272 -1.0000 -1.0000 5700817 1578711417.70 151.5386 60.0006 32.0000 1.9768 1.9775 416.1064 416.2881 0.0274 -1.0000 -1.0000 5700880 1578711417.80 151.5386 60.0006 32.0000 1.9765 1.9773 416.1604 416.3415 0.0272 -1.0000 -1.0000 5700958 1578711417.90 151.5386 60.0006 32.0000 1.9757 1.9764 416.1108 416.2909 0.0272 -1.0000 -1.0000 5701020 1578711418.00 151.5386 60.0006 32.0000 1.9765 1.9772 416.1828 416.3638 0.0273 -1.0000 -1.0000 5701083 1578711418.10 151.5386 60.0006 32.0000 1.9754 1.9761 416.0179 416.1981 0.0272 -1.0000 -1.0000 5701270 1578711418.20 151.5386 60.0006 32.0000 1.9758 1.9765 416.0379 416.2183 0.0272 -1.0000 -1.0000 5701333 1578711418.30 151.4798 60.0006 32.0000 1.9756 1.9763 416.0260 416.2067 0.0273 -1.0000 -1.0000 5701395 1578711418.40 151.4771 60.0006 32.0000 1.9763 1.9770 416.0851 416.2656 0.0272 -1.0000 -1.0000 5701473 1578711418.50 151.4771 60.0006 32.0000 1.9761 1.9769 416.0809 416.2623 0.0273 -1.0000 -1.0000 5701536 1578711418.60 151.4771 60.0006 32.0000 1.9759 1.9766 416.0725 416.2529 0.0272 -1.0000 -1.0000 5701770 1578711418.70 151.4771 60.0006 32.0000 1.9759 1.9766 415.9973 416.1777 0.0272 -1.0000 -1.0000 5701833 1578711418.80 151.4944 60.0006 32.0000 1.9752 1.9759 416.0588 416.2398 0.0273 -1.0000 -1.0000 5701895 1578711418.90 151.5331 60.0006 32.0000 1.9752 1.9759 416.1019 416.2822 0.0271 -1.0000 -1.0000 5701973 1578711419.00 151.5331 60.0006 32.0000 1.9763 1.9770 416.0294 416.2107 0.0274 -1.0000 -1.0000 5702020 1578711419.10 151.5331 60.0006 32.0000 1.9763 1.9770 416.0931 416.2733 0.0272 -1.0000 -1.0000 5702504 1578711419.20 151.5331 60.0006 32.0000 1.9760 1.9767 416.0545 416.2353 0.0273 -1.0000 -1.0000 5702583 1578711419.30 151.5331 60.0006 32.0000 1.9759 1.9766 416.0592 416.2392 0.0271 -1.0000 -1.0000 5702645 1578711419.40 151.5331 60.0006 32.0000 1.9768 1.9775 415.9790 416.1599 0.0272 -1.0000 -1.0000 5702708 1578711419.50 151.5331 60.0006 32.0000 1.9768 1.9775 416.0696 416.2492 0.0271 -1.0000 -1.0000 5702786 1578711419.60 151.5331 60.0006 32.0000 1.9758 1.9765 416.0508 416.2305 0.0271 -1.0000 -1.0000 5702911 1578711419.70 151.5331 60.0006 32.0000 1.9758 1.9765 416.0945 416.2745 0.0272 -1.0000 -1.0000 5702973 1578711419.80 151.5331 60.0006 32.0000 1.9762 1.9770 416.0951 416.2765 0.0273 -1.0000 -1.0000 5703051 1578711419.90 151.5110 60.0006 32.0000 1.9752 1.9759 416.0832 416.2635 0.0272 -1.0000 -1.0000 5703114 1578711420.00 151.5108 60.0007 32.0000 1.9765 1.9772 416.1152 416.2947 0.0271 -1.0000 -1.0000 5703176 1578711420.10 151.5204 60.0012 32.0000 1.9764 1.9772 416.0994 416.2797 0.0272 -1.0000 -1.0000 5703473 1578711420.20 151.5204 60.0012 32.0000 1.9769 1.9776 416.0741 416.2545 0.0272 -1.0000 -1.0000 5703536 1578711420.30 151.5204 60.0012 32.0000 1.9762 1.9770 416.0489 416.2288 0.0271 -1.0000 -1.0000 5703598 1578711420.40 151.5204 60.0012 32.0000 1.9762 1.9769 416.0367 416.2164 0.0272 -1.0000 -1.0000 5703676 1578711420.50 151.4961 60.0012 32.0000 1.9753 1.9760 416.0706 416.2514 0.0273 -1.0000 -1.0000 5703739 1578711420.60 151.4859 60.0012 32.0000 1.9753 1.9760 416.0631 416.2447 0.0274 -1.0000 -1.0000 5704036 1578711420.70 151.4859 60.0012 32.0000 1.9755 1.9762 416.0005 416.1814 0.0272 -1.0000 -1.0000 5704098 1578711420.80 151.4859 60.0012 32.0000 1.9755 1.9762 416.1204 416.3006 0.0273 -1.0000 -1.0000 5704161 1578711420.90 151.4859 60.0012 32.0000 1.9761 1.9768 416.0783 416.2586 0.0271 -1.0000 -1.0000 5704239 1578711421.00 151.4859 60.0012 32.0000 1.9754 1.9761 416.0102 416.1905 0.0272 -1.0000 -1.0000 5704301 1578711421.10 151.4838 60.0012 32.0000 1.9756 1.9763 416.0657 416.2452 0.0271 -1.0000 -1.0000 5704473 1578711421.20 151.4838 60.0012 32.0000 1.9765 1.9772 416.0158 416.1960 0.0272 -1.0000 -1.0000 5704551 1578711421.30 151.4838 60.0012 32.0000 1.9762 1.9769 415.9621 416.1435 0.0274 -1.0000 -1.0000 5704614 1578711421.40 151.4838 60.0012 32.0000 1.9760 1.9767 416.1115 416.2924 0.0273 -1.0000 -1.0000 5704676 1578711421.50 151.4838 60.0012 32.0000 1.9760 1.9767 415.9973 416.1778 0.0272 -1.0000 -1.0000 5704754 1578711421.60 151.4807 60.0012 32.0000 1.9757 1.9764 416.0780 416.2583 0.0272 -1.0000 -1.0000 5705192 1578711421.70 151.4807 60.0012 32.0000 1.9756 1.9763 416.0257 416.2061 0.0272 -1.0000 -1.0000 5705255 1578711421.80 151.4807 60.0012 32.0000 1.9756 1.9763 416.0534 416.2335 0.0272 -1.0000 -1.0000 5705317 1578711421.90 151.4807 60.0012 32.0000 1.9752 1.9759 416.0884 416.2690 0.0272 -1.0000 -1.0000 5705379 1578711422.00 151.4807 60.0012 32.0000 1.9757 1.9764 415.9411 416.1211 0.0272 -1.0000 -1.0000 5705442 1578711422.10 151.4807 60.0012 32.0000 1.9757 1.9764 415.9378 416.1192 0.0274 -1.0000 -1.0000 5705692 1578711422.20 151.4807 60.0012 32.0000 1.9764 1.9771 416.0161 416.1970 0.0272 -1.0000 -1.0000 5705755 1578711422.30 151.4807 60.0012 32.0000 1.9758 1.9765 416.0370 416.2177 0.0273 -1.0000 -1.0000 5705817 1578711422.40 151.4807 60.0012 32.0000 1.9761 1.9768 416.1437 416.3249 0.0273 -1.0000 -1.0000 5705879 1578711422.50 151.4807 60.0012 32.0000 1.9753 1.9760 416.0821 416.2623 0.0272 -1.0000 -1.0000 5705942 1578711422.60 151.4807 60.0012 32.0000 1.9765 1.9772 416.0850 416.2657 0.0273 -1.0000 -1.0000 5706020 1578711422.70 151.5018 60.0012 32.0000 1.9757 1.9764 416.1021 416.2816 0.0271 -1.0000 -1.0000 5706254 1578711422.80 151.5018 60.0012 32.0000 1.9758 1.9765 416.0763 416.2567 0.0272 -1.0000 -1.0000 5706317 1578711422.90 151.4597 60.0012 32.0000 1.9760 1.9767 416.1141 416.2946 0.0272 -1.0000 -1.0000 5706395 1578711423.00 151.4597 60.0012 32.0000 1.9761 1.9768 416.0827 416.2633 0.0273 -1.0000 -1.0000 5706458 1578711423.10 151.4597 60.0012 32.0000 1.9766 1.9773 416.0828 416.2627 0.0272 -1.0000 -1.0000 5706520 1578711423.20 151.4966 60.0012 32.0000 1.9760 1.9767 416.0121 416.1942 0.0273 -1.0000 -1.0000 5706598 1578711423.30 151.5116 60.0012 32.0000 1.9767 1.9774 416.0553 416.2358 0.0271 -1.0000 -1.0000 5706661 1578711423.40 151.5116 60.0012 32.0000 1.9768 1.9775 416.0640 416.2447 0.0273 -1.0000 -1.0000 5706723 1578711423.50 151.5116 60.0012 32.0000 1.9759 1.9766 416.0873 416.2683 0.0273 -1.0000 -1.0000 5706786 1578711423.60 151.5116 60.0012 32.0000 1.9764 1.9771 416.0851 416.2659 0.0273 -1.0000 -1.0000 5706848 1578711423.70 151.5116 60.0012 32.0000 1.9767 1.9774 416.0810 416.2614 0.0272 -1.0000 -1.0000 5707239 1578711423.80 151.4890 60.0012 32.0000 1.9760 1.9767 416.1131 416.2933 0.0272 -1.0000 -1.0000 5707317 1578711423.90 151.4890 60.0012 32.0000 1.9754 1.9761 416.1046 416.2862 0.0274 -1.0000 -1.0000 5707380 1578711424.00 151.4890 60.0012 32.0000 1.9758 1.9765 416.0620 416.2441 0.0274 -1.0000 -1.0000 5707442 1578711424.10 151.4890 60.0012 32.0000 1.9770 1.9777 416.1065 416.2876 0.0273 -1.0000 -1.0000 5707520 1578711424.20 151.4890 60.0012 32.0000 1.9768 1.9775 416.1342 416.3147 0.0272 -1.0000 -1.0000 5707583 1578711424.30 151.4890 60.0012 32.0000 1.9762 1.9769 416.1362 416.3167 0.0272 -1.0000 -1.0000 5707645 1578711424.40 151.5363 60.0012 32.0000 1.9769 1.9776 416.0601 416.2409 0.0273 -1.0000 -1.0000 5707708 1578711424.50 151.5363 60.0012 32.0000 1.9764 1.9771 416.0616 416.2432 0.0274 -1.0000 -1.0000 5707770 1578711424.60 151.5363 60.0012 32.0000 1.9758 1.9766 416.0507 416.2321 0.0273 -1.0000 -1.0000 5707849 1578711424.70 151.5363 60.0012 32.0000 1.9763 1.9770 416.1557 416.3362 0.0273 -1.0000 -1.0000 5707973 1578711424.80 151.5363 60.0012 32.0000 1.9758 1.9765 416.0840 416.2650 0.0273 -1.0000 -1.0000 5708036 1578711424.90 151.5078 60.0014 32.0000 1.9765 1.9772 416.1271 416.3077 0.0272 -1.0000 -1.0000 5708114 1578711425.00 151.4870 60.0015 32.0000 1.9758 1.9765 415.9882 416.1689 0.0272 -1.0000 -1.0000 5708176 1578711425.10 151.4870 60.0015 32.0000 1.9757 1.9764 416.0909 416.2712 0.0272 -1.0000 -1.0000 5708239 1578711425.20 151.4870 60.0015 32.0000 1.9756 1.9763 416.0727 416.2533 0.0273 -1.0000 -1.0000 5708520 1578711425.30 151.4870 60.0015 32.0000 1.9751 1.9758 416.0311 416.2116 0.0272 -1.0000 -1.0000 5708583 1578711425.40 151.4870 60.0015 32.0000 1.9755 1.9762 416.0106 416.1918 0.0273 -1.0000 -1.0000 5708645 1578711425.50 151.4870 60.0015 32.0000 1.9762 1.9769 416.0336 416.2138 0.0272 -1.0000 -1.0000 5708723 1578711425.60 151.4870 60.0015 32.0000 1.9763 1.9770 415.9964 416.1775 0.0274 -1.0000 -1.0000 5708786 1578711425.70 151.4870 60.0015 32.0000 1.9759 1.9766 416.0081 416.1881 0.0272 -1.0000 -1.0000 5709223 1578711425.80 151.4870 60.0015 32.0000 1.9756 1.9763 416.1006 416.2817 0.0273 -1.0000 -1.0000 5709301 1578711425.90 151.4870 60.0015 32.0000 1.9756 1.9763 416.0298 416.2109 0.0273 -1.0000 -1.0000 5709364 1578711426.00 151.4870 60.0015 32.0000 1.9759 1.9766 416.0924 416.2729 0.0272 -1.0000 -1.0000 5709426 1578711426.10 151.4978 60.0015 32.0000 1.9764 1.9771 416.0606 416.2416 0.0273 -1.0000 -1.0000 5709489 1578711426.20 151.4978 60.0015 32.0000 1.9764 1.9771 416.0768 416.2565 0.0270 -1.0000 -1.0000 5709801 1578711426.30 151.4978 60.0015 32.0000 1.9759 1.9766 415.9764 416.1569 0.0272 -1.0000 -1.0000 5709864 1578711426.40 151.4978 60.0015 32.0000 1.9760 1.9767 416.0720 416.2524 0.0273 -1.0000 -1.0000 5709926 1578711426.50 151.4978 60.0015 32.0000 1.9755 1.9763 416.1456 416.3269 0.0273 -1.0000 -1.0000 5709989 1578711426.60 151.4978 60.0015 32.0000 1.9760 1.9767 416.1211 416.3021 0.0273 -1.0000 -1.0000 5710067 1578711426.70 151.4758 60.0015 32.0000 1.9761 1.9768 416.1242 416.3048 0.0273 -1.0000 -1.0000 5710692 1578711426.80 151.4746 60.0015 32.0000 1.9758 1.9765 416.0295 416.2104 0.0273 -1.0000 -1.0000 5710754 1578711426.90 151.4746 60.0015 32.0000 1.9761 1.9769 416.0408 416.2210 0.0271 -1.0000 -1.0000 5710833 1578711427.00 151.4746 60.0015 32.0000 1.9760 1.9767 416.0555 416.2366 0.0273 -1.0000 -1.0000 5710895 1578711427.10 151.4746 60.0015 32.0000 1.9760 1.9767 416.1128 416.2933 0.0273 -1.0000 -1.0000 5710958 1578711427.20 151.4746 60.0015 32.0000 1.9760 1.9767 416.1074 416.2888 0.0273 -1.0000 -1.0000 5711036 1578711427.30 151.4919 60.0015 32.0000 1.9760 1.9767 416.1490 416.3306 0.0274 -1.0000 -1.0000 5711098 1578711427.40 151.4919 60.0015 32.0000 1.9751 1.9758 416.0870 416.2677 0.0273 -1.0000 -1.0000 5711161 1578711427.50 151.4919 60.0015 32.0000 1.9756 1.9763 416.1059 416.2872 0.0273 -1.0000 -1.0000 5711239 1578711427.60 151.4919 60.0015 32.0000 1.9761 1.9768 416.0644 416.2455 0.0273 -1.0000 -1.0000 5711301 1578711427.70 151.4919 60.0015 32.0000 1.9761 1.9768 416.0645 416.2443 0.0271 -1.0000 -1.0000 5711364 1578711427.80 151.4448 60.0015 32.0000 1.9757 1.9764 415.9872 416.1671 0.0271 -1.0000 -1.0000 5711442 1578711427.90 151.4448 60.0015 32.0000 1.9760 1.9767 416.0860 416.2668 0.0273 -1.0000 -1.0000 5711504 1578711428.00 151.4448 60.0015 32.0000 1.9758 1.9765 416.0610 416.2417 0.0272 -1.0000 -1.0000 5711567 1578711428.10 151.4448 60.0015 32.0000 1.9757 1.9764 416.0960 416.2769 0.0273 -1.0000 -1.0000 5711630 1578711428.20 151.4448 60.0015 32.0000 1.9760 1.9767 416.1183 416.2994 0.0273 -1.0000 -1.0000 5711692 1578711428.30 151.4448 60.0015 32.0000 1.9764 1.9771 416.1841 416.3661 0.0274 -1.0000 -1.0000 5711755 1578711428.40 151.4448 60.0015 32.0000 1.9764 1.9771 416.1661 416.3461 0.0272 -1.0000 -1.0000 5711833 1578711428.50 151.4766 60.0015 32.0000 1.9756 1.9763 416.1512 416.3313 0.0271 -1.0000 -1.0000 5711895 1578711428.60 151.4766 60.0015 32.0000 1.9766 1.9773 416.0858 416.2664 0.0273 -1.0000 -1.0000 5711973 1578711428.70 151.4766 60.0015 32.0000 1.9767 1.9774 416.1169 416.2976 0.0273 -1.0000 -1.0000 5712036 1578711428.80 151.4766 60.0015 32.0000 1.9764 1.9771 416.1141 416.2960 0.0274 -1.0000 -1.0000 5712098 1578711428.90 151.4766 60.0015 32.0000 1.9765 1.9772 416.0714 416.2524 0.0273 -1.0000 -1.0000 5712161 1578711429.00 151.4766 60.0015 32.0000 1.9764 1.9771 416.0830 416.2638 0.0273 -1.0000 -1.0000 5712223 1578711429.10 151.4766 60.0015 32.0000 1.9759 1.9766 416.1655 416.3465 0.0273 -1.0000 -1.0000 5712286 1578711429.20 151.4766 60.0015 32.0000 1.9754 1.9761 416.1128 416.2935 0.0272 -1.0000 -1.0000 5712364 1578711429.30 151.4766 60.0015 32.0000 1.9755 1.9762 416.0602 416.2407 0.0272 -1.0000 -1.0000 5712489 1578711429.40 151.4766 60.0015 32.0000 1.9759 1.9766 416.1177 416.2979 0.0273 -1.0000 -1.0000 5712551 1578711429.50 151.4766 60.0015 32.0000 1.9762 1.9769 416.1219 416.3037 0.0274 -1.0000 -1.0000 5712630 1578711429.60 151.4366 60.0015 32.0000 1.9761 1.9768 416.0442 416.2260 0.0274 -1.0000 -1.0000 5712692 1578711429.70 151.4366 60.0015 32.0000 1.9760 1.9767 416.0361 416.2168 0.0273 -1.0000 -1.0000 5712754 1578711429.80 151.4366 60.0015 32.0000 1.9764 1.9771 416.0564 416.2378 0.0273 -1.0000 -1.0000 5713504 1578711429.90 151.4366 60.0015 32.0000 1.9767 1.9774 416.1222 416.3031 0.0273 -1.0000 -1.0000 5713567 1578711430.00 151.4366 60.0015 32.0000 1.9758 1.9765 416.0726 416.2529 0.0272 -1.0000 -1.0000 5713630 1578711430.10 151.4366 60.0015 32.0000 1.9764 1.9771 416.1870 416.3683 0.0273 -1.0000 -1.0000 5713708 1578711430.20 151.4934 60.0015 32.0000 1.9768 1.9775 416.1812 416.3625 0.0274 -1.0000 -1.0000 5713770 1578711430.30 151.4934 60.0015 32.0000 1.9759 1.9766 416.0700 416.2514 0.0273 -1.0000 -1.0000 5713989 1578711430.40 151.4934 60.0015 32.0000 1.9763 1.9770 416.1049 416.2864 0.0274 -1.0000 -1.0000 5714067 1578711430.50 151.4934 60.0015 32.0000 1.9765 1.9772 416.1933 416.3747 0.0274 -1.0000 -1.0000 5714130 1578711430.60 151.4934 60.0015 32.0000 1.9762 1.9769 416.1339 416.3150 0.0273 -1.0000 -1.0000 5714208 1578711430.70 151.4934 60.0015 32.0000 1.9756 1.9763 416.1303 416.3101 0.0271 -1.0000 -1.0000 5714270 1578711430.80 151.4861 60.0015 32.0000 1.9765 1.9773 416.1678 416.3475 0.0272 -1.0000 -1.0000 5714442 1578711430.90 151.4861 60.0015 32.0000 1.9755 1.9762 416.1847 416.3653 0.0272 -1.0000 -1.0000 5714520 1578711431.00 151.4861 60.0015 32.0000 1.9759 1.9766 416.1682 416.3490 0.0273 -1.0000 -1.0000 5714583 1578711431.10 151.4861 60.0015 32.0000 1.9758 1.9765 416.0547 416.2360 0.0273 -1.0000 -1.0000 5714645 1578711431.20 151.4861 60.0015 32.0000 1.9762 1.9769 416.1685 416.3493 0.0272 -1.0000 -1.0000 5714723 1578711431.30 151.5146 60.0015 32.0000 1.9763 1.9770 416.1643 416.3438 0.0271 -1.0000 -1.0000 5714911 1578711431.40 151.5146 60.0015 32.0000 1.9759 1.9766 416.2436 416.4245 0.0273 -1.0000 -1.0000 5714973 1578711431.50 151.5146 60.0015 32.0000 1.9759 1.9766 416.1386 416.3193 0.0273 -1.0000 -1.0000 5715051 1578711431.60 151.5146 60.0015 32.0000 1.9757 1.9764 416.0858 416.2667 0.0272 -1.0000 -1.0000 5715114 1578711431.70 151.5146 60.0015 32.0000 1.9759 1.9766 416.0137 416.1948 0.0273 -1.0000 -1.0000 5715176 1578711431.80 151.4966 60.0015 32.0000 1.9761 1.9768 416.0471 416.2282 0.0273 -1.0000 -1.0000 5715520 1578711431.90 151.4784 60.0015 32.0000 1.9765 1.9772 416.0663 416.2467 0.0272 -1.0000 -1.0000 5715583 1578711432.00 151.4784 60.0015 32.0000 1.9756 1.9763 416.1220 416.3038 0.0274 -1.0000 -1.0000 5715645 1578711432.10 151.4784 60.0015 32.0000 1.9764 1.9771 416.1038 416.2856 0.0274 -1.0000 -1.0000 5715708 1578711432.20 151.4784 60.0015 32.0000 1.9759 1.9766 416.1192 416.2999 0.0273 -1.0000 -1.0000 5715770 1578711432.30 151.4784 60.0015 32.0000 1.9759 1.9766 416.0867 416.2671 0.0272 -1.0000 -1.0000 5715833 1578711432.40 151.4974 60.0015 32.0000 1.9760 1.9767 416.1292 416.3100 0.0273 -1.0000 -1.0000 5716192 1578711432.50 151.4974 60.0015 32.0000 1.9758 1.9765 416.1974 416.3783 0.0273 -1.0000 -1.0000 5716254 1578711432.60 151.4974 60.0015 32.0000 1.9758 1.9765 416.0802 416.2611 0.0273 -1.0000 -1.0000 5716317 1578711432.70 151.4974 60.0015 32.0000 1.9760 1.9767 416.0558 416.2366 0.0273 -1.0000 -1.0000 5716380 1578711432.80 151.4974 60.0015 32.0000 1.9765 1.9773 416.1764 416.3580 0.0274 -1.0000 -1.0000 5716442 1578711432.90 151.5170 60.0015 32.0000 1.9766 1.9773 416.1146 416.2953 0.0272 -1.0000 -1.0000 5716692 1578711433.00 151.5249 60.0015 32.0000 1.9762 1.9769 416.0774 416.2586 0.0274 -1.0000 -1.0000 5716754 1578711433.10 151.5249 60.0015 32.0000 1.9759 1.9766 416.1718 416.3535 0.0273 -1.0000 -1.0000 5716817 1578711433.20 151.5249 60.0015 32.0000 1.9766 1.9773 416.1138 416.2941 0.0272 -1.0000 -1.0000 5716880 1578711433.30 151.5249 60.0015 32.0000 1.9757 1.9764 416.1216 416.3023 0.0273 -1.0000 -1.0000 5716942 1578711433.40 151.5249 60.0015 32.0000 1.9759 1.9766 416.1017 416.2819 0.0272 -1.0000 -1.0000 5717004 1578711433.50 151.5199 60.0015 32.0000 1.9766 1.9773 416.1628 416.3440 0.0273 -1.0000 -1.0000 5717083 1578711433.60 151.5199 60.0015 32.0000 1.9762 1.9769 416.1723 416.3534 0.0273 -1.0000 -1.0000 5717145 1578711433.70 151.5199 60.0015 32.0000 1.9756 1.9763 416.0673 416.2487 0.0273 -1.0000 -1.0000 5717208 1578711433.80 151.5199 60.0015 32.0000 1.9758 1.9765 416.0855 416.2657 0.0273 -1.0000 -1.0000 5717286 1578711433.90 151.5199 60.0015 32.0000 1.9756 1.9763 416.0572 416.2372 0.0271 -1.0000 -1.0000 5717349 1578711434.00 151.5199 60.0015 32.0000 1.9754 1.9761 416.0920 416.2729 0.0273 -1.0000 -1.0000 5717411 1578711434.10 151.4885 60.0015 32.0000 1.9758 1.9765 416.0891 416.2694 0.0272 -1.0000 -1.0000 5717473 1578711434.20 151.4885 60.0015 32.0000 1.9760 1.9767 416.0879 416.2686 0.0273 -1.0000 -1.0000 5717536 1578711434.30 151.4885 60.0015 32.0000 1.9761 1.9768 416.0518 416.2329 0.0273 -1.0000 -1.0000 5717598 1578711434.40 151.4885 60.0015 32.0000 1.9756 1.9763 416.1275 416.3081 0.0272 -1.0000 -1.0000 5717739 1578711434.50 151.4885 60.0015 32.0000 1.9761 1.9768 416.0968 416.2767 0.0272 -1.0000 -1.0000 5717801 1578711434.60 151.4646 60.0015 32.0000 1.9756 1.9764 416.0992 416.2807 0.0274 -1.0000 -1.0000 5717880 1578711434.70 151.4559 60.0015 32.0000 1.9758 1.9766 416.0801 416.2609 0.0272 -1.0000 -1.0000 5717942 1578711434.80 151.4559 60.0015 32.0000 1.9759 1.9766 416.0903 416.2708 0.0273 -1.0000 -1.0000 5718004 1578711434.90 151.4559 60.0015 32.0000 1.9763 1.9770 416.1260 416.3071 0.0273 -1.0000 -1.0000 5718067 1578711435.00 151.4559 60.0015 32.0000 1.9755 1.9762 416.0605 416.2417 0.0273 -1.0000 -1.0000 5718426 1578711435.10 151.4559 60.0015 32.0000 1.9760 1.9767 416.1204 416.3013 0.0273 -1.0000 -1.0000 5718489 1578711435.20 151.4543 60.0015 32.0000 1.9745 1.9752 416.1015 416.2835 0.0275 -1.0000 -1.0000 5718567 1578711435.30 151.4543 60.0015 32.0000 1.9757 1.9765 416.0664 416.2493 0.0276 -1.0000 -1.0000 5718630 1578711435.40 151.4543 60.0015 32.0000 1.9761 1.9768 416.1315 416.3125 0.0273 -1.0000 -1.0000 5718692 1578711435.50 151.4543 60.0015 32.0000 1.9759 1.9766 416.1372 416.3180 0.0272 -1.0000 -1.0000 5718926 1578711435.60 151.4543 60.0015 32.0000 1.9756 1.9763 416.1501 416.3306 0.0272 -1.0000 -1.0000 5718989 1578711435.70 151.4623 60.0015 32.0000 1.9757 1.9764 416.1511 416.3325 0.0273 -1.0000 -1.0000 5719051 1578711435.80 151.5342 60.0015 32.0000 1.9770 1.9777 416.0779 416.2584 0.0272 -1.0000 -1.0000 5719130 1578711435.90 151.5342 60.0015 32.0000 1.9759 1.9766 416.0757 416.2562 0.0272 -1.0000 -1.0000 5719192 1578711436.00 151.5342 60.0015 32.0000 1.9762 1.9769 416.0883 416.2692 0.0273 -1.0000 -1.0000 5719286 1578711436.10 151.5342 60.0015 32.0000 1.9761 1.9768 416.1192 416.3000 0.0273 -1.0000 -1.0000 5719349 1578711436.20 151.5342 60.0015 32.0000 1.9759 1.9766 416.0934 416.2752 0.0274 -1.0000 -1.0000 5719411 1578711436.30 151.5342 60.0015 32.0000 1.9760 1.9767 416.1582 416.3402 0.0274 -1.0000 -1.0000 5719473 1578711436.40 151.4622 60.0015 32.0000 1.9761 1.9768 416.0655 416.2465 0.0273 -1.0000 -1.0000 5719551 1578711436.50 151.4622 60.0015 32.0000 1.9761 1.9768 416.0703 416.2505 0.0272 -1.0000 -1.0000 5720098 1578711436.60 151.4622 60.0015 32.0000 1.9761 1.9768 416.1202 416.3008 0.0273 -1.0000 -1.0000 5720176 1578711436.70 151.4622 60.0015 32.0000 1.9758 1.9765 416.0766 416.2586 0.0274 -1.0000 -1.0000 5720239 1578711436.80 151.4622 60.0015 32.0000 1.9760 1.9767 416.0671 416.2472 0.0271 -1.0000 -1.0000 5720301 1578711436.90 151.4908 60.0015 32.0000 1.9757 1.9764 416.0812 416.2610 0.0271 -1.0000 -1.0000 5720380 1578711437.00 151.4908 60.0015 32.0000 1.9755 1.9762 416.0983 416.2789 0.0272 -1.0000 -1.0000 5720551 1578711437.10 151.4908 60.0015 32.0000 1.9761 1.9768 416.0925 416.2730 0.0273 -1.0000 -1.0000 5720614 1578711437.20 151.4908 60.0015 32.0000 1.9756 1.9763 416.1566 416.3373 0.0272 -1.0000 -1.0000 5720692 1578711437.30 151.4908 60.0015 32.0000 1.9759 1.9766 416.1087 416.2890 0.0272 -1.0000 -1.0000 5720754 1578711437.40 151.4908 60.0015 32.0000 1.9756 1.9763 416.1100 416.2904 0.0272 -1.0000 -1.0000 5720817 1578711437.50 151.4931 60.0015 32.0000 1.9761 1.9768 416.1007 416.2813 0.0272 -1.0000 -1.0000 5721004 1578711437.60 151.4960 60.0015 32.0000 1.9763 1.9770 416.0890 416.2692 0.0272 -1.0000 -1.0000 5721067 1578711437.70 151.4960 60.0015 32.0000 1.9763 1.9770 416.1711 416.3527 0.0273 -1.0000 -1.0000 5721130 1578711437.80 151.4960 60.0015 32.0000 1.9757 1.9765 416.0771 416.2582 0.0273 -1.0000 -1.0000 5721208 1578711437.90 151.4960 60.0015 32.0000 1.9764 1.9771 416.0560 416.2366 0.0272 -1.0000 -1.0000 5721270 1578711438.00 151.4960 60.0015 32.0000 1.9757 1.9764 416.0691 416.2497 0.0272 -1.0000 -1.0000 5722004 1578711438.10 151.4698 60.0015 32.0000 1.9763 1.9770 416.1899 416.3703 0.0273 -1.0000 -1.0000 5722083 1578711438.20 151.4698 60.0015 32.0000 1.9764 1.9771 416.0766 416.2584 0.0273 -1.0000 -1.0000 5722145 1578711438.30 151.4698 60.0015 32.0000 1.9762 1.9769 416.1052 416.2862 0.0273 -1.0000 -1.0000 5722208 1578711438.40 151.4698 60.0015 32.0000 1.9751 1.9758 416.0538 416.2351 0.0274 -1.0000 -1.0000 5722270 1578711438.50 151.4698 60.0015 32.0000 1.9753 1.9760 416.0062 416.1875 0.0273 -1.0000 -1.0000 5722333 1578711438.60 151.4952 60.0015 32.0000 1.9752 1.9759 416.0332 416.2156 0.0274 -1.0000 -1.0000 5722411 1578711438.70 151.5207 60.0015 32.0000 1.9757 1.9764 416.0683 416.2489 0.0273 -1.0000 -1.0000 5722473 1578711438.80 151.5207 60.0015 32.0000 1.9763 1.9770 416.0773 416.2584 0.0273 -1.0000 -1.0000 5722536 1578711438.90 151.5207 60.0015 32.0000 1.9765 1.9772 416.1205 416.3007 0.0272 -1.0000 -1.0000 5722614 1578711439.00 151.5207 60.0015 32.0000 1.9762 1.9769 416.0578 416.2386 0.0273 -1.0000 -1.0000 5722676 1578711439.10 151.5207 60.0015 32.0000 1.9766 1.9773 416.1034 416.2844 0.0274 -1.0000 -1.0000 5722739 1578711439.20 151.5035 60.0015 32.0000 1.9765 1.9772 416.0747 416.2565 0.0274 -1.0000 -1.0000 5722817 1578711439.30 151.5035 60.0015 32.0000 1.9761 1.9768 416.1257 416.3064 0.0273 -1.0000 -1.0000 5722880 1578711439.40 151.5035 60.0015 32.0000 1.9756 1.9763 416.0392 416.2198 0.0272 -1.0000 -1.0000 5722942 1578711439.50 151.5035 60.0015 32.0000 1.9760 1.9767 416.0590 416.2394 0.0272 -1.0000 -1.0000 5723020 1578711439.60 151.5035 60.0015 32.0000 1.9763 1.9770 416.0962 416.2773 0.0273 -1.0000 -1.0000 5723083 1578711439.70 151.5012 60.0013 32.0000 1.9758 1.9765 416.1092 416.2904 0.0274 -1.0000 -1.0000 5723145 1578711439.80 151.4976 60.0011 32.0000 1.9755 1.9762 416.0656 416.2463 0.0272 -1.0000 -1.0000 5723208 1578711439.90 151.4976 60.0011 32.0000 1.9762 1.9769 416.1266 416.3073 0.0273 -1.0000 -1.0000 5723270 1578711440.00 151.4976 60.0011 32.0000 1.9760 1.9767 416.0372 416.2177 0.0272 -1.0000 -1.0000 5723333 1578711440.10 151.4976 60.0011 32.0000 1.9758 1.9765 416.0582 416.2386 0.0272 -1.0000 -1.0000 5723958 1578711440.20 151.4976 60.0011 32.0000 1.9759 1.9766 416.0479 416.2282 0.0272 -1.0000 -1.0000 5724098 1578711440.30 151.4976 60.0011 32.0000 1.9755 1.9762 416.0998 416.2798 0.0272 -1.0000 -1.0000 5724161 1578711440.40 151.4976 60.0011 32.0000 1.9758 1.9765 416.1293 416.3100 0.0273 -1.0000 -1.0000 5724239 1578711440.50 151.4976 60.0011 32.0000 1.9761 1.9768 416.0703 416.2508 0.0272 -1.0000 -1.0000 5724301 1578711440.60 151.4976 60.0011 32.0000 1.9754 1.9761 415.9833 416.1638 0.0273 -1.0000 -1.0000 5724380 1578711440.70 151.4976 60.0011 32.0000 1.9763 1.9770 416.1141 416.2945 0.0271 -1.0000 -1.0000 5724442 1578711440.80 151.4976 60.0011 32.0000 1.9753 1.9760 416.0416 416.2220 0.0272 -1.0000 -1.0000 5724504 1578711440.90 151.4976 60.0011 32.0000 1.9759 1.9766 416.1211 416.3016 0.0272 -1.0000 -1.0000 5724567 1578711441.00 151.4974 60.0011 32.0000 1.9759 1.9766 416.1179 416.2985 0.0273 -1.0000 -1.0000 5724630 1578711441.10 151.4974 60.0011 32.0000 1.9763 1.9770 416.0842 416.2650 0.0273 -1.0000 -1.0000 5724770 1578711441.20 151.4974 60.0011 32.0000 1.9758 1.9765 416.0253 416.2067 0.0273 -1.0000 -1.0000 5724833 1578711441.30 151.4974 60.0011 32.0000 1.9764 1.9771 416.0841 416.2649 0.0272 -1.0000 -1.0000 5724895 1578711441.40 151.4974 60.0011 32.0000 1.9760 1.9767 416.0977 416.2786 0.0273 -1.0000 -1.0000 5724958 1578711441.50 151.4974 60.0011 32.0000 1.9755 1.9762 416.1001 416.2805 0.0272 -1.0000 -1.0000 5725036 1578711441.60 151.5124 60.0011 32.0000 1.9760 1.9767 416.0458 416.2264 0.0273 -1.0000 -1.0000 5725208 1578711441.70 151.5151 60.0011 32.0000 1.9757 1.9765 416.0617 416.2428 0.0273 -1.0000 -1.0000 5725270 1578711441.80 151.5151 60.0011 32.0000 1.9758 1.9765 416.1010 416.2825 0.0274 -1.0000 -1.0000 5725349 1578711441.90 151.5151 60.0011 32.0000 1.9761 1.9768 416.1184 416.2992 0.0272 -1.0000 -1.0000 5725411 1578711442.00 151.5151 60.0011 32.0000 1.9757 1.9764 416.1611 416.3418 0.0273 -1.0000 -1.0000 5725473 1578711442.10 151.5151 60.0011 32.0000 1.9757 1.9765 416.0428 416.2240 0.0273 -1.0000 -1.0000 5725708 1578711442.20 151.5151 60.0011 32.0000 1.9760 1.9767 416.0693 416.2505 0.0273 -1.0000 -1.0000 5725770 1578711442.30 151.5151 60.0011 32.0000 1.9757 1.9764 416.1228 416.3041 0.0273 -1.0000 -1.0000 5725833 1578711442.40 151.5151 60.0011 32.0000 1.9757 1.9764 416.0154 416.1970 0.0273 -1.0000 -1.0000 5725895 1578711442.50 151.5151 60.0011 32.0000 1.9758 1.9765 416.1089 416.2883 0.0271 -1.0000 -1.0000 5725958 1578711442.60 151.5151 60.0011 32.0000 1.9760 1.9767 416.0112 416.1921 0.0273 -1.0000 -1.0000 5726036 1578711442.70 151.4720 60.0011 32.0000 1.9760 1.9767 416.0898 416.2712 0.0274 -1.0000 -1.0000 5726098 1578711442.80 151.4720 60.0011 32.0000 1.9755 1.9762 416.1807 416.3613 0.0272 -1.0000 -1.0000 5726161 1578711442.90 151.4720 60.0011 32.0000 1.9759 1.9766 416.1666 416.3461 0.0271 -1.0000 -1.0000 5726239 1578711443.00 151.4720 60.0011 32.0000 1.9752 1.9759 416.0679 416.2481 0.0272 -1.0000 -1.0000 5726301 1578711443.10 151.4720 60.0011 32.0000 1.9766 1.9773 416.1735 416.3538 0.0272 -1.0000 -1.0000 5726364 1578711443.20 151.5123 60.0011 32.0000 1.9760 1.9767 416.1636 416.3448 0.0273 -1.0000 -1.0000 5726551 1578711443.30 151.5356 60.0011 32.0000 1.9756 1.9763 416.1558 416.3370 0.0274 -1.0000 -1.0000 5726614 1578711443.40 151.5356 60.0011 32.0000 1.9760 1.9767 416.1355 416.3168 0.0273 -1.0000 -1.0000 5726676 1578711443.50 151.5356 60.0011 32.0000 1.9766 1.9773 416.1660 416.3472 0.0273 -1.0000 -1.0000 5726739 1578711443.60 151.5356 60.0011 32.0000 1.9765 1.9772 416.1485 416.3289 0.0272 -1.0000 -1.0000 5726817 1578711443.70 151.5356 60.0011 32.0000 1.9764 1.9771 416.1400 416.3212 0.0273 -1.0000 -1.0000 5727036 1578711443.80 151.5446 60.0011 32.0000 1.9758 1.9765 416.1129 416.2938 0.0273 -1.0000 -1.0000 5727114 1578711443.90 151.5448 60.0011 32.0000 1.9761 1.9768 416.1074 416.2871 0.0272 -1.0000 -1.0000 5727176 1578711444.00 151.5448 60.0011 32.0000 1.9761 1.9768 416.1278 416.3092 0.0274 -1.0000 -1.0000 5727239 1578711444.10 151.5448 60.0011 32.0000 1.9767 1.9774 416.1799 416.3613 0.0274 -1.0000 -1.0000 5727317 1578711444.20 151.5448 60.0011 32.0000 1.9762 1.9769 416.1351 416.3149 0.0271 -1.0000 -1.0000 5727536 1578711444.30 151.5448 60.0011 32.0000 1.9763 1.9770 416.1021 416.2834 0.0274 -1.0000 -1.0000 5727614 1578711444.40 151.4861 60.0011 32.0000 1.9760 1.9767 416.1035 416.2844 0.0272 -1.0000 -1.0000 5727676 1578711444.50 151.4861 60.0011 32.0000 1.9757 1.9764 416.1078 416.2892 0.0275 -1.0000 -1.0000 5727739 1578711444.60 151.4861 60.0011 32.0000 1.9755 1.9762 416.1630 416.3432 0.0272 -1.0000 -1.0000 5727817 1578711444.70 151.4861 60.0011 32.0000 1.9751 1.9758 416.1170 416.2978 0.0272 -1.0000 -1.0000 5728036 1578711444.80 151.4861 60.0011 32.0000 1.9765 1.9772 416.1021 416.2826 0.0273 -1.0000 -1.0000 5728098 1578711444.90 151.4910 60.0011 32.0000 1.9761 1.9768 416.1990 416.3797 0.0272 -1.0000 -1.0000 5728176 1578711445.00 151.5156 60.0008 32.0000 1.9751 1.9758 416.0705 416.2512 0.0273 -1.0000 -1.0000 5728254 1578711445.10 151.5156 60.0008 32.0000 1.9761 1.9769 416.1388 416.3201 0.0273 -1.0000 -1.0000 5728317 1578711445.20 151.5156 60.0008 32.0000 1.9764 1.9771 416.1259 416.3063 0.0271 -1.0000 -1.0000 5728504 1578711445.30 151.5156 60.0008 32.0000 1.9765 1.9772 416.1306 416.3113 0.0273 -1.0000 -1.0000 5728567 1578711445.40 151.5156 60.0008 32.0000 1.9752 1.9759 416.0747 416.2552 0.0272 -1.0000 -1.0000 5728630 1578711445.50 151.5238 60.0008 32.0000 1.9756 1.9763 416.1107 416.2909 0.0272 -1.0000 -1.0000 5728692 1578711445.60 151.5238 60.0008 32.0000 1.9763 1.9770 416.0813 416.2624 0.0273 -1.0000 -1.0000 5728754 1578711445.70 151.5238 60.0008 32.0000 1.9763 1.9770 416.1120 416.2919 0.0271 -1.0000 -1.0000 5728989 1578711445.80 151.5238 60.0008 32.0000 1.9763 1.9770 416.0873 416.2672 0.0271 -1.0000 -1.0000 5729051 1578711445.90 151.5238 60.0008 32.0000 1.9758 1.9765 416.1588 416.3396 0.0273 -1.0000 -1.0000 5729130 1578711446.00 151.4770 60.0008 32.0000 1.9756 1.9763 416.0705 416.2515 0.0272 -1.0000 -1.0000 5729192 1578711446.10 151.4302 60.0008 32.0000 1.9754 1.9761 416.1702 416.3506 0.0273 -1.0000 -1.0000 5729255 1578711446.20 151.4302 60.0008 32.0000 1.9755 1.9762 416.0592 416.2396 0.0272 -1.0000 -1.0000 5729489 1578711446.30 151.4302 60.0008 32.0000 1.9750 1.9757 416.1111 416.2918 0.0274 -1.0000 -1.0000 5729551 1578711446.40 151.4302 60.0008 32.0000 1.9760 1.9767 416.1295 416.3102 0.0272 -1.0000 -1.0000 5729630 1578711446.50 151.4302 60.0008 32.0000 1.9760 1.9767 416.0622 416.2432 0.0273 -1.0000 -1.0000 5729692 1578711446.60 151.4375 60.0008 32.0000 1.9763 1.9770 416.1398 416.3208 0.0273 -1.0000 -1.0000 5729755 1578711446.70 151.4965 60.0008 32.0000 1.9749 1.9757 416.1355 416.3160 0.0272 -1.0000 -1.0000 5730036 1578711446.80 151.4965 60.0008 32.0000 1.9763 1.9770 416.0830 416.2631 0.0271 -1.0000 -1.0000 5730098 1578711446.90 151.4965 60.0008 32.0000 1.9760 1.9767 416.0798 416.2602 0.0272 -1.0000 -1.0000 5730176 1578711447.00 151.4965 60.0008 32.0000 1.9759 1.9766 416.0874 416.2682 0.0273 -1.0000 -1.0000 5730239 1578711447.10 151.4965 60.0008 32.0000 1.9763 1.9770 416.1180 416.2988 0.0272 -1.0000 -1.0000 5730301 1578711447.20 151.4962 60.0008 32.0000 1.9761 1.9768 416.1439 416.3237 0.0271 -1.0000 -1.0000 5730567 1578711447.30 151.4962 60.0008 32.0000 1.9766 1.9773 416.1228 416.3042 0.0274 -1.0000 -1.0000 5730630 1578711447.40 151.4962 60.0008 32.0000 1.9762 1.9769 416.0745 416.2555 0.0273 -1.0000 -1.0000 5730692 1578711447.50 151.4962 60.0008 32.0000 1.9756 1.9763 416.0089 416.1896 0.0273 -1.0000 -1.0000 5730754 1578711447.60 151.4962 60.0008 32.0000 1.9761 1.9768 416.1407 416.3215 0.0272 -1.0000 -1.0000 5730817 1578711447.70 151.4692 60.0008 32.0000 1.9755 1.9762 416.1230 416.3036 0.0273 -1.0000 -1.0000 5730911 1578711447.80 151.4496 60.0008 32.0000 1.9756 1.9763 416.1316 416.3117 0.0271 -1.0000 -1.0000 5730989 1578711447.90 151.4496 60.0008 32.0000 1.9751 1.9758 416.1793 416.3595 0.0272 -1.0000 -1.0000 5731051 1578711448.00 151.4496 60.0008 32.0000 1.9759 1.9766 416.0348 416.2152 0.0272 -1.0000 -1.0000 5731114 1578711448.10 151.4496 60.0008 32.0000 1.9760 1.9767 416.1195 416.3007 0.0274 -1.0000 -1.0000 5731192 1578711448.20 151.4496 60.0008 32.0000 1.9758 1.9765 416.1690 416.3501 0.0273 -1.0000 -1.0000 5731255 1578711448.30 151.5065 60.0008 32.0000 1.9761 1.9768 416.1113 416.2916 0.0272 -1.0000 -1.0000 5731536 1578711448.40 151.5065 60.0008 32.0000 1.9760 1.9767 416.1227 416.3034 0.0273 -1.0000 -1.0000 5731598 1578711448.50 151.5065 60.0008 32.0000 1.9758 1.9765 416.1252 416.3060 0.0273 -1.0000 -1.0000 5731661 1578711448.60 151.5065 60.0008 32.0000 1.9759 1.9766 416.0646 416.2455 0.0273 -1.0000 -1.0000 5731739 1578711448.70 151.5065 60.0008 32.0000 1.9761 1.9768 416.2210 416.4016 0.0272 -1.0000 -1.0000 5731801 1578711448.80 151.5295 60.0008 32.0000 1.9759 1.9766 416.1605 416.3416 0.0274 -1.0000 -1.0000 5732192 1578711448.90 151.5320 60.0008 32.0000 1.9762 1.9769 416.0925 416.2734 0.0273 -1.0000 -1.0000 5732254 1578711449.00 151.5320 60.0008 32.0000 1.9765 1.9772 416.1013 416.2817 0.0272 -1.0000 -1.0000 5732317 1578711449.10 151.5320 60.0008 32.0000 1.9762 1.9769 416.2064 416.3861 0.0271 -1.0000 -1.0000 5732380 1578711449.20 151.5320 60.0008 32.0000 1.9766 1.9773 416.0981 416.2793 0.0273 -1.0000 -1.0000 5732458 1578711449.30 151.5320 60.0008 32.0000 1.9766 1.9773 416.1888 416.3699 0.0273 -1.0000 -1.0000 5732692 1578711449.40 151.5320 60.0008 32.0000 1.9762 1.9769 416.1658 416.3461 0.0271 -1.0000 -1.0000 5732754 1578711449.50 151.5320 60.0008 32.0000 1.9758 1.9765 416.1102 416.2899 0.0271 -1.0000 -1.0000 5732817 1578711449.60 151.5320 60.0008 32.0000 1.9763 1.9770 416.1572 416.3373 0.0272 -1.0000 -1.0000 5732880 1578711449.70 151.5320 60.0008 32.0000 1.9761 1.9768 416.1522 416.3325 0.0272 -1.0000 -1.0000 5732958 1578711449.80 151.5320 60.0008 32.0000 1.9762 1.9769 416.1418 416.3221 0.0272 -1.0000 -1.0000 5733020 1578711449.90 151.5032 60.0008 32.0000 1.9764 1.9771 416.1539 416.3344 0.0272 -1.0000 -1.0000 5733083 1578711450.00 151.4834 60.0008 32.0000 1.9766 1.9774 416.1262 416.3062 0.0271 -1.0000 -1.0000 5733145 1578711450.10 151.5437 60.0005 32.0000 1.9763 1.9770 416.1230 416.3040 0.0273 -1.0000 -1.0000 5733239 1578711450.20 151.5437 60.0005 32.0000 1.9754 1.9761 416.1283 416.3087 0.0272 -1.0000 -1.0000 5733301 1578711450.30 151.5437 60.0005 32.0000 1.9759 1.9766 416.1569 416.3373 0.0272 -1.0000 -1.0000 5733427 1578711450.40 151.5437 60.0005 32.0000 1.9759 1.9766 416.1532 416.3344 0.0274 -1.0000 -1.0000 5733504 1578711450.50 151.4981 60.0005 32.0000 1.9753 1.9760 416.1835 416.3648 0.0273 -1.0000 -1.0000 5733567 1578711450.60 151.4981 60.0005 32.0000 1.9754 1.9761 416.2005 416.3812 0.0273 -1.0000 -1.0000 5733630 1578711450.70 151.4981 60.0005 32.0000 1.9765 1.9772 416.0927 416.2735 0.0272 -1.0000 -1.0000 5733692 1578711450.80 151.4981 60.0005 32.0000 1.9762 1.9769 416.0973 416.2783 0.0273 -1.0000 -1.0000 5733755 1578711450.90 151.4981 60.0005 32.0000 1.9758 1.9765 416.1226 416.3040 0.0274 -1.0000 -1.0000 5733833 1578711451.00 151.5033 60.0005 32.0000 1.9764 1.9772 416.1619 416.3431 0.0273 -1.0000 -1.0000 5733895 1578711451.10 151.5069 60.0005 32.0000 1.9757 1.9764 416.1355 416.3167 0.0273 -1.0000 -1.0000 5733958 1578711451.20 151.5069 60.0005 32.0000 1.9765 1.9772 416.1356 416.3161 0.0273 -1.0000 -1.0000 5734036 1578711451.30 151.5069 60.0005 32.0000 1.9746 1.9753 416.0853 416.2670 0.0274 -1.0000 -1.0000 5734270 1578711451.40 151.5069 60.0005 32.0000 1.9758 1.9765 416.1843 416.3649 0.0272 -1.0000 -1.0000 5734317 1578711451.50 151.5069 60.0005 32.0000 1.9760 1.9767 416.1125 416.2927 0.0272 -1.0000 -1.0000 5734395 1578711451.60 151.4881 60.0005 32.0000 1.9757 1.9764 416.0481 416.2286 0.0272 -1.0000 -1.0000 5734458 1578711451.70 151.4881 60.0005 32.0000 1.9754 1.9761 416.1354 416.3164 0.0273 -1.0000 -1.0000 5734520 1578711451.80 151.4881 60.0005 32.0000 1.9753 1.9760 416.0750 416.2548 0.0272 -1.0000 -1.0000 5734770 1578711451.90 151.4881 60.0005 32.0000 1.9755 1.9762 416.0733 416.2541 0.0272 -1.0000 -1.0000 5734833 1578711452.00 151.4881 60.0005 32.0000 1.9761 1.9768 416.0917 416.2722 0.0272 -1.0000 -1.0000 5734895 1578711452.10 151.4933 60.0005 32.0000 1.9758 1.9765 416.1290 416.3098 0.0273 -1.0000 -1.0000 5734958 1578711452.20 151.4934 60.0005 32.0000 1.9762 1.9769 416.0992 416.2796 0.0272 -1.0000 -1.0000 5735020 1578711452.30 151.4934 60.0005 32.0000 1.9767 1.9774 416.1214 416.3026 0.0274 -1.0000 -1.0000 5735083 1578711452.40 151.4934 60.0005 32.0000 1.9760 1.9767 416.1595 416.3404 0.0272 -1.0000 -1.0000 5735786 1578711452.50 151.4934 60.0005 32.0000 1.9758 1.9765 416.1257 416.3058 0.0272 -1.0000 -1.0000 5735849 1578711452.60 151.4934 60.0005 32.0000 1.9755 1.9762 416.1186 416.2994 0.0273 -1.0000 -1.0000 5735911 1578711452.70 151.4934 60.0005 32.0000 1.9762 1.9769 416.1339 416.3139 0.0272 -1.0000 -1.0000 5735973 1578711452.80 151.4934 60.0005 32.0000 1.9762 1.9769 416.1908 416.3713 0.0273 -1.0000 -1.0000 5736036 1578711452.90 151.4934 60.0005 32.0000 1.9756 1.9763 416.1442 416.3253 0.0272 -1.0000 -1.0000 5736114 1578711453.00 151.4934 60.0005 32.0000 1.9759 1.9766 416.1948 416.3756 0.0273 -1.0000 -1.0000 5736176 1578711453.10 151.4934 60.0005 32.0000 1.9760 1.9767 416.1617 416.3424 0.0272 -1.0000 -1.0000 5736239 1578711453.20 151.5078 60.0005 32.0000 1.9765 1.9772 416.1168 416.2970 0.0271 -1.0000 -1.0000 5736317 1578711453.30 151.5078 60.0005 32.0000 1.9763 1.9770 416.1189 416.2989 0.0272 -1.0000 -1.0000 5736380 1578711453.40 151.5078 60.0005 32.0000 1.9764 1.9771 416.1214 416.3021 0.0272 -1.0000 -1.0000 5736520 1578711453.50 151.5078 60.0005 32.0000 1.9755 1.9763 416.1144 416.2944 0.0272 -1.0000 -1.0000 5736583 1578711453.60 151.5078 60.0005 32.0000 1.9756 1.9763 416.1083 416.2889 0.0272 -1.0000 -1.0000 5736645 1578711453.70 151.5047 60.0005 32.0000 1.9764 1.9771 416.0430 416.2243 0.0274 -1.0000 -1.0000 5736708 1578711453.80 151.5031 60.0005 32.0000 1.9761 1.9768 416.1469 416.3282 0.0273 -1.0000 -1.0000 5736786 1578711453.90 151.5031 60.0005 32.0000 1.9762 1.9769 416.1665 416.3471 0.0272 -1.0000 -1.0000 5737270 1578711454.00 151.5031 60.0005 32.0000 1.9762 1.9769 416.1354 416.3157 0.0272 -1.0000 -1.0000 5737333 1578711454.10 151.5031 60.0005 32.0000 1.9761 1.9768 416.1217 416.3022 0.0273 -1.0000 -1.0000 5737395 1578711454.20 151.5031 60.0005 32.0000 1.9756 1.9763 416.1517 416.3329 0.0273 -1.0000 -1.0000 5737458 1578711454.30 151.5014 60.0005 32.0000 1.9755 1.9763 416.0894 416.2703 0.0273 -1.0000 -1.0000 5737520 1578711454.40 151.5014 60.0005 32.0000 1.9761 1.9768 416.0792 416.2603 0.0273 -1.0000 -1.0000 5737723 1578711454.50 151.5014 60.0005 32.0000 1.9754 1.9761 416.0546 416.2352 0.0272 -1.0000 -1.0000 5737786 1578711454.60 151.5014 60.0005 32.0000 1.9756 1.9763 416.1140 416.2942 0.0272 -1.0000 -1.0000 5737864 1578711454.70 151.5014 60.0005 32.0000 1.9755 1.9762 416.0941 416.2747 0.0272 -1.0000 -1.0000 5737927 1578711454.80 151.5014 60.0005 32.0000 1.9754 1.9761 416.0858 416.2669 0.0273 -1.0000 -1.0000 5737989 1578711454.90 151.5014 60.0005 32.0000 1.9764 1.9771 416.1185 416.2997 0.0273 -1.0000 -1.0000 5738176 1578711455.00 151.5014 60.0005 32.0000 1.9763 1.9771 416.0737 416.2551 0.0274 -1.0000 -1.0000 5738239 1578711455.10 151.5014 60.0005 32.0000 1.9759 1.9766 416.1115 416.2930 0.0273 -1.0000 -1.0000 5738301 1578711455.20 151.5014 60.0005 32.0000 1.9759 1.9766 416.1626 416.3430 0.0272 -1.0000 -1.0000 5738380 1578711455.30 151.5014 60.0005 32.0000 1.9758 1.9765 416.1316 416.3115 0.0271 -1.0000 -1.0000 5738442 1578711455.40 151.5012 60.0005 32.0000 1.9753 1.9760 416.1556 416.3360 0.0272 -1.0000 -1.0000 5738661 1578711455.50 151.4990 60.0011 32.0000 1.9760 1.9767 416.0781 416.2580 0.0272 -1.0000 -1.0000 5738739 1578711455.60 151.4990 60.0011 32.0000 1.9752 1.9759 416.0893 416.2702 0.0273 -1.0000 -1.0000 5738801 1578711455.70 151.4990 60.0011 32.0000 1.9756 1.9763 416.0472 416.2284 0.0273 -1.0000 -1.0000 5738864 1578711455.80 151.4576 60.0011 32.0000 1.9755 1.9762 416.1225 416.3038 0.0273 -1.0000 -1.0000 5738942 1578711455.90 151.4576 60.0011 32.0000 1.9755 1.9762 416.1181 416.2984 0.0272 -1.0000 -1.0000 5739161 1578711456.00 151.5103 60.0011 32.0000 1.9758 1.9765 416.1270 416.3077 0.0272 -1.0000 -1.0000 5739223 1578711456.10 151.5185 60.0011 32.0000 1.9759 1.9766 416.1810 416.3610 0.0272 -1.0000 -1.0000 5739301 1578711456.20 151.5185 60.0011 32.0000 1.9755 1.9762 416.1020 416.2831 0.0273 -1.0000 -1.0000 5739364 1578711456.30 151.5185 60.0011 32.0000 1.9759 1.9766 416.0620 416.2424 0.0272 -1.0000 -1.0000 5739427 1578711456.40 151.5185 60.0011 32.0000 1.9756 1.9763 416.0730 416.2536 0.0272 -1.0000 -1.0000 5739755 1578711456.50 151.5185 60.0011 32.0000 1.9752 1.9759 416.0684 416.2489 0.0272 -1.0000 -1.0000 5739817 1578711456.60 151.4425 60.0011 32.0000 1.9758 1.9765 416.1148 416.2958 0.0274 -1.0000 -1.0000 5739895 1578711456.70 151.4425 60.0011 32.0000 1.9758 1.9765 416.0976 416.2784 0.0272 -1.0000 -1.0000 5739958 1578711456.80 151.4425 60.0011 32.0000 1.9760 1.9767 416.0372 416.2172 0.0272 -1.0000 -1.0000 5740020 1578711456.90 151.4425 60.0011 32.0000 1.9754 1.9761 416.1011 416.2820 0.0273 -1.0000 -1.0000 5740098 1578711457.00 151.4425 60.0011 32.0000 1.9755 1.9762 416.0820 416.2626 0.0272 -1.0000 -1.0000 5740161 1578711457.10 151.4878 60.0011 32.0000 1.9760 1.9767 416.0720 416.2520 0.0272 -1.0000 -1.0000 5740223 1578711457.20 151.4991 60.0011 32.0000 1.9755 1.9762 416.1040 416.2855 0.0273 -1.0000 -1.0000 5740301 1578711457.30 151.4991 60.0011 32.0000 1.9765 1.9772 416.0902 416.2715 0.0274 -1.0000 -1.0000 5740364 1578711457.40 151.4991 60.0011 32.0000 1.9765 1.9772 416.1268 416.3068 0.0272 -1.0000 -1.0000 5740426 1578711457.50 151.4991 60.0011 32.0000 1.9757 1.9764 416.0698 416.2510 0.0273 -1.0000 -1.0000 5740536 1578711457.60 151.4991 60.0011 32.0000 1.9756 1.9763 416.0621 416.2429 0.0272 -1.0000 -1.0000 5740598 1578711457.70 151.4991 60.0011 32.0000 1.9753 1.9760 416.1265 416.3070 0.0272 -1.0000 -1.0000 5740661 1578711457.80 151.4991 60.0011 32.0000 1.9757 1.9764 416.1425 416.3238 0.0273 -1.0000 -1.0000 5740723 1578711457.90 151.4991 60.0011 32.0000 1.9769 1.9776 416.1517 416.3329 0.0273 -1.0000 -1.0000 5740786 1578711458.00 151.4991 60.0011 32.0000 1.9767 1.9774 416.1611 416.3419 0.0273 -1.0000 -1.0000 5741677 1578711458.10 151.4991 60.0011 32.0000 1.9767 1.9774 416.1666 416.3471 0.0272 -1.0000 -1.0000 5741739 1578711458.20 151.4449 60.0011 32.0000 1.9760 1.9767 416.1612 416.3420 0.0273 -1.0000 -1.0000 5741801 1578711458.30 151.4449 60.0011 32.0000 1.9759 1.9766 416.1190 416.2990 0.0271 -1.0000 -1.0000 5741864 1578711458.40 151.4449 60.0011 32.0000 1.9755 1.9762 416.1590 416.3385 0.0271 -1.0000 -1.0000 5741942 1578711458.50 151.4449 60.0011 32.0000 1.9757 1.9764 416.1106 416.2904 0.0271 -1.0000 -1.0000 5742004 1578711458.60 151.4449 60.0011 32.0000 1.9759 1.9766 416.1291 416.3095 0.0272 -1.0000 -1.0000 5742083 1578711458.70 151.4472 60.0011 32.0000 1.9752 1.9759 416.1490 416.3292 0.0272 -1.0000 -1.0000 5742145 1578711458.80 151.4533 60.0011 32.0000 1.9758 1.9765 416.0523 416.2340 0.0274 -1.0000 -1.0000 5742208 1578711458.90 151.4533 60.0011 32.0000 1.9763 1.9770 416.1444 416.3257 0.0273 -1.0000 -1.0000 5742286 1578711459.00 151.4533 60.0011 32.0000 1.9759 1.9766 416.0736 416.2543 0.0272 -1.0000 -1.0000 5742333 1578711459.10 151.4533 60.0011 32.0000 1.9762 1.9769 416.1950 416.3777 0.0274 -1.0000 -1.0000 5742395 1578711459.20 151.5058 60.0011 32.0000 1.9757 1.9764 416.1302 416.3109 0.0273 -1.0000 -1.0000 5742473 1578711459.30 151.4886 60.0006 32.0000 1.9756 1.9763 416.0433 416.2251 0.0275 -1.0000 -1.0000 5742536 1578711459.40 151.4886 60.0006 32.0000 1.9754 1.9761 416.0750 416.2560 0.0273 -1.0000 -1.0000 5742598 1578711459.50 151.4886 60.0006 32.0000 1.9760 1.9767 416.1595 416.3405 0.0273 -1.0000 -1.0000 5742739 1578711459.60 151.4886 60.0006 32.0000 1.9752 1.9759 416.1252 416.3057 0.0272 -1.0000 -1.0000 5742801 1578711459.70 151.4886 60.0006 32.0000 1.9754 1.9761 416.1608 416.3412 0.0272 -1.0000 -1.0000 5742864 1578711459.80 151.4886 60.0006 32.0000 1.9758 1.9765 416.0547 416.2360 0.0274 -1.0000 -1.0000 5742942 1578711459.90 151.4886 60.0006 32.0000 1.9753 1.9760 416.1103 416.2918 0.0273 -1.0000 -1.0000 5743004 1578711460.00 151.4886 60.0006 32.0000 1.9763 1.9770 416.1452 416.3259 0.0273 -1.0000 -1.0000 5743223 1578711460.10 151.4886 60.0006 32.0000 1.9760 1.9767 416.1353 416.3159 0.0273 -1.0000 -1.0000 5743301 1578711460.20 151.4886 60.0006 32.0000 1.9763 1.9770 416.0983 416.2788 0.0272 -1.0000 -1.0000 5743364 1578711460.30 151.4886 60.0006 32.0000 1.9758 1.9766 416.0877 416.2688 0.0274 -1.0000 -1.0000 5743427 1578711460.40 151.5024 60.0006 32.0000 1.9761 1.9768 416.0702 416.2499 0.0271 -1.0000 -1.0000 5743489 1578711460.50 151.5024 60.0006 32.0000 1.9751 1.9758 416.1603 416.3404 0.0271 -1.0000 -1.0000 5743786 1578711460.60 151.5024 60.0006 32.0000 1.9761 1.9768 416.1040 416.2848 0.0273 -1.0000 -1.0000 5743864 1578711460.70 151.5024 60.0006 32.0000 1.9761 1.9768 416.1190 416.3006 0.0274 -1.0000 -1.0000 5743927 1578711460.80 151.5024 60.0006 32.0000 1.9760 1.9767 416.0534 416.2349 0.0274 -1.0000 -1.0000 5743973 1578711460.90 151.5024 60.0006 32.0000 1.9761 1.9768 416.0400 416.2213 0.0273 -1.0000 -1.0000 5744051 1578711461.00 151.5024 60.0006 32.0000 1.9762 1.9769 416.1310 416.3129 0.0274 -1.0000 -1.0000 5744426 1578711461.10 151.5024 60.0006 32.0000 1.9759 1.9766 416.1979 416.3779 0.0272 -1.0000 -1.0000 5744489 1578711461.20 151.5024 60.0006 32.0000 1.9763 1.9770 416.1509 416.3319 0.0273 -1.0000 -1.0000 5744567 1578711461.30 151.5024 60.0006 32.0000 1.9754 1.9761 416.1068 416.2873 0.0272 -1.0000 -1.0000 5744629 1578711461.40 151.5024 60.0006 32.0000 1.9759 1.9766 416.1257 416.3069 0.0273 -1.0000 -1.0000 5744692 1578711461.50 151.5047 60.0006 32.0000 1.9759 1.9766 416.1056 416.2865 0.0273 -1.0000 -1.0000 5744770 1578711461.60 151.5047 60.0006 32.0000 1.9757 1.9764 416.1012 416.2823 0.0273 -1.0000 -1.0000 5744942 1578711461.70 151.5047 60.0006 32.0000 1.9759 1.9766 416.0843 416.2648 0.0272 -1.0000 -1.0000 5745004 1578711461.80 151.5047 60.0006 32.0000 1.9760 1.9767 416.0744 416.2549 0.0271 -1.0000 -1.0000 5745083 1578711461.90 151.5401 60.0006 32.0000 1.9765 1.9772 416.1038 416.2839 0.0272 -1.0000 -1.0000 5745145 1578711462.00 151.5401 60.0006 32.0000 1.9759 1.9766 416.1895 416.3702 0.0273 -1.0000 -1.0000 5745208 1578711462.10 151.5401 60.0006 32.0000 1.9759 1.9766 416.0909 416.2724 0.0274 -1.0000 -1.0000 5745442 1578711462.20 151.5401 60.0006 32.0000 1.9762 1.9769 416.0848 416.2661 0.0274 -1.0000 -1.0000 5745504 1578711462.30 151.5401 60.0006 32.0000 1.9758 1.9765 416.0756 416.2568 0.0273 -1.0000 -1.0000 5745567 1578711462.40 151.5189 60.0006 32.0000 1.9766 1.9773 416.0777 416.2583 0.0272 -1.0000 -1.0000 5745645 1578711462.50 151.5189 60.0006 32.0000 1.9763 1.9770 416.0686 416.2486 0.0272 -1.0000 -1.0000 5745708 1578711462.60 151.4977 60.0006 32.0000 1.9765 1.9772 416.0599 416.2414 0.0274 -1.0000 -1.0000 5745942 1578711462.70 151.4962 60.0006 32.0000 1.9764 1.9771 416.0142 416.1962 0.0274 -1.0000 -1.0000 5746004 1578711462.80 151.4962 60.0006 32.0000 1.9758 1.9765 416.1153 416.2957 0.0272 -1.0000 -1.0000 5746067 1578711462.90 151.4962 60.0006 32.0000 1.9760 1.9767 416.1543 416.3355 0.0274 -1.0000 -1.0000 5746145 1578711463.00 151.4962 60.0006 32.0000 1.9758 1.9765 416.1051 416.2855 0.0272 -1.0000 -1.0000 5746208 1578711463.10 151.5559 60.0006 32.0000 1.9767 1.9774 416.1083 416.2890 0.0273 -1.0000 -1.0000 5746426 1578711463.20 151.5594 60.0006 32.0000 1.9761 1.9769 416.0777 416.2585 0.0273 -1.0000 -1.0000 5746504 1578711463.30 151.5594 60.0006 32.0000 1.9766 1.9773 416.1170 416.2975 0.0272 -1.0000 -1.0000 5746567 1578711463.40 151.5594 60.0006 32.0000 1.9766 1.9773 416.1463 416.3267 0.0272 -1.0000 -1.0000 5746630 1578711463.50 151.5594 60.0006 32.0000 1.9767 1.9774 416.1071 416.2876 0.0273 -1.0000 -1.0000 5746708 1578711463.60 151.5547 60.0006 32.0000 1.9762 1.9769 416.1162 416.2975 0.0274 -1.0000 -1.0000 5746926 1578711463.70 151.5031 60.0006 32.0000 1.9764 1.9771 416.0449 416.2269 0.0274 -1.0000 -1.0000 5747004 1578711463.80 151.5031 60.0006 32.0000 1.9762 1.9769 416.1484 416.3298 0.0273 -1.0000 -1.0000 5747067 1578711463.90 151.5031 60.0006 32.0000 1.9756 1.9763 416.1437 416.3247 0.0273 -1.0000 -1.0000 5747130 1578711464.00 151.5031 60.0006 32.0000 1.9760 1.9767 416.0986 416.2786 0.0272 -1.0000 -1.0000 5747192 1578711464.10 151.5031 60.0006 32.0000 1.9759 1.9766 416.0939 416.2745 0.0273 -1.0000 -1.0000 5747661 1578711464.20 151.5234 60.0006 32.0000 1.9767 1.9774 416.0575 416.2387 0.0273 -1.0000 -1.0000 5747723 1578711464.30 151.5234 60.0006 32.0000 1.9766 1.9773 416.0819 416.2622 0.0272 -1.0000 -1.0000 5747786 1578711464.40 151.5234 60.0006 32.0000 1.9758 1.9765 416.0005 416.1803 0.0272 -1.0000 -1.0000 5747864 1578711464.50 151.5234 60.0006 32.0000 1.9765 1.9773 416.1115 416.2923 0.0273 -1.0000 -1.0000 5747927 1578711464.60 151.5234 60.0006 32.0000 1.9760 1.9767 416.1189 416.3000 0.0274 -1.0000 -1.0000 5748004 1578711464.70 151.5234 60.0006 32.0000 1.9767 1.9774 416.0900 416.2718 0.0273 -1.0000 -1.0000 5748676 1578711464.80 151.5234 60.0006 32.0000 1.9764 1.9771 416.1166 416.2971 0.0272 -1.0000 -1.0000 5748739 1578711464.90 151.5234 60.0006 32.0000 1.9772 1.9779 416.1574 416.3389 0.0274 -1.0000 -1.0000 5748817 1578711465.00 151.5234 60.0006 32.0000 1.9765 1.9772 416.1511 416.3316 0.0273 -1.0000 -1.0000 5748880 1578711465.10 151.5234 60.0006 32.0000 1.9760 1.9768 416.0907 416.2718 0.0273 -1.0000 -1.0000 5748942 1578711465.20 151.5234 60.0006 32.0000 1.9765 1.9772 416.0682 416.2485 0.0272 -1.0000 -1.0000 5749020 1578711465.30 151.5297 60.0009 32.0000 1.9767 1.9774 416.0754 416.2555 0.0272 -1.0000 -1.0000 5749083 1578711465.40 151.5297 60.0009 32.0000 1.9766 1.9773 416.1252 416.3057 0.0273 -1.0000 -1.0000 5749145 1578711465.50 151.5297 60.0009 32.0000 1.9768 1.9775 416.1241 416.3046 0.0271 -1.0000 -1.0000 5749223 1578711465.60 151.5364 60.0009 32.0000 1.9765 1.9772 416.0858 416.2666 0.0273 -1.0000 -1.0000 5749286 1578711465.70 151.5910 60.0009 32.0000 1.9767 1.9774 416.0636 416.2443 0.0273 -1.0000 -1.0000 5749349 1578711465.80 151.5910 60.0009 32.0000 1.9757 1.9765 416.0960 416.2770 0.0273 -1.0000 -1.0000 5749427 1578711465.90 151.5553 60.0009 32.0000 1.9765 1.9772 416.1141 416.2947 0.0272 -1.0000 -1.0000 5749474 1578711466.00 151.5550 60.0009 32.0000 1.9764 1.9771 416.1208 416.3028 0.0274 -1.0000 -1.0000 5749552 1578711466.10 151.5550 60.0009 32.0000 1.9768 1.9775 416.0997 416.2808 0.0273 -1.0000 -1.0000 5749614 1578711466.20 151.5550 60.0009 32.0000 1.9766 1.9773 416.0972 416.2781 0.0273 -1.0000 -1.0000 5749676 1578711466.30 151.5201 60.0009 32.0000 1.9771 1.9778 416.1811 416.3613 0.0272 -1.0000 -1.0000 5749739 1578711466.40 151.4865 60.0009 32.0000 1.9763 1.9770 416.0450 416.2260 0.0273 -1.0000 -1.0000 5749817 1578711466.50 151.4865 60.0009 32.0000 1.9766 1.9774 416.0867 416.2676 0.0273 -1.0000 -1.0000 5749880 1578711466.60 151.4865 60.0009 32.0000 1.9765 1.9772 416.0876 416.2687 0.0273 -1.0000 -1.0000 5749958 1578711466.70 151.4865 60.0009 32.0000 1.9767 1.9774 416.1738 416.3542 0.0273 -1.0000 -1.0000 5750020 1578711466.80 151.4865 60.0009 32.0000 1.9755 1.9763 416.0523 416.2333 0.0273 -1.0000 -1.0000 5750083 1578711466.90 151.4865 60.0009 32.0000 1.9764 1.9771 416.0637 416.2450 0.0274 -1.0000 -1.0000 5750161 1578711467.00 151.4865 60.0009 32.0000 1.9760 1.9767 416.1011 416.2825 0.0273 -1.0000 -1.0000 5750223 1578711467.10 151.4865 60.0009 32.0000 1.9760 1.9767 416.0979 416.2791 0.0274 -1.0000 -1.0000 5750286 1578711467.20 151.4865 60.0009 32.0000 1.9758 1.9766 416.0572 416.2384 0.0272 -1.0000 -1.0000 5750426 1578711467.30 151.4865 60.0009 32.0000 1.9760 1.9767 415.9990 416.1787 0.0271 -1.0000 -1.0000 5750473 1578711467.40 151.4865 60.0009 32.0000 1.9761 1.9768 416.0070 416.1880 0.0273 -1.0000 -1.0000 5750551 1578711467.50 151.4865 60.0009 32.0000 1.9758 1.9765 416.0724 416.2534 0.0272 -1.0000 -1.0000 5750614 1578711467.60 151.4865 60.0009 32.0000 1.9764 1.9771 416.1152 416.2960 0.0273 -1.0000 -1.0000 5750676 1578711467.70 151.4913 60.0009 32.0000 1.9767 1.9774 416.0419 416.2227 0.0272 -1.0000 -1.0000 5751145 1578711467.80 151.5543 60.0009 32.0000 1.9758 1.9765 416.1243 416.3049 0.0273 -1.0000 -1.0000 5751208 1578711467.90 151.5543 60.0009 32.0000 1.9760 1.9767 416.1161 416.2966 0.0272 -1.0000 -1.0000 5751270 1578711468.00 151.5543 60.0009 32.0000 1.9759 1.9766 416.0864 416.2673 0.0273 -1.0000 -1.0000 5751333 1578711468.10 151.5543 60.0009 32.0000 1.9756 1.9763 416.1224 416.3031 0.0272 -1.0000 -1.0000 5751411 1578711468.20 151.5356 60.0009 32.0000 1.9761 1.9768 416.1122 416.2920 0.0271 -1.0000 -1.0000 5751739 1578711468.30 151.5309 60.0009 32.0000 1.9757 1.9764 416.1209 416.3015 0.0273 -1.0000 -1.0000 5751801 1578711468.40 151.5309 60.0009 32.0000 1.9767 1.9774 416.0680 416.2496 0.0273 -1.0000 -1.0000 5751880 1578711468.50 151.5309 60.0009 32.0000 1.9764 1.9772 416.0787 416.2599 0.0274 -1.0000 -1.0000 5751942 1578711468.60 151.5309 60.0009 32.0000 1.9762 1.9769 416.1320 416.3136 0.0274 -1.0000 -1.0000 5752004 1578711468.70 151.5571 60.0009 32.0000 1.9764 1.9771 416.1224 416.3038 0.0274 -1.0000 -1.0000 5752067 1578711468.80 151.5571 60.0009 32.0000 1.9758 1.9765 416.1687 416.3505 0.0274 -1.0000 -1.0000 5752130 1578711468.90 151.5571 60.0009 32.0000 1.9764 1.9771 416.1295 416.3104 0.0272 -1.0000 -1.0000 5752208 1578711469.00 151.5571 60.0009 32.0000 1.9763 1.9771 416.1260 416.3046 0.0270 -1.0000 -1.0000 5752270 1578711469.10 151.5265 60.0009 32.0000 1.9758 1.9765 416.0544 416.2346 0.0272 -1.0000 -1.0000 5752333 1578711469.20 151.4950 60.0009 32.0000 1.9757 1.9764 416.0917 416.2729 0.0273 -1.0000 -1.0000 5752411 1578711469.30 151.4950 60.0009 32.0000 1.9760 1.9767 416.0909 416.2706 0.0271 -1.0000 -1.0000 5752504 1578711469.40 151.4950 60.0009 32.0000 1.9765 1.9772 416.0998 416.2799 0.0272 -1.0000 -1.0000 5752567 1578711469.50 151.4950 60.0009 32.0000 1.9762 1.9769 416.0504 416.2310 0.0272 -1.0000 -1.0000 5752630 1578711469.60 151.4950 60.0009 32.0000 1.9759 1.9766 416.1303 416.3116 0.0274 -1.0000 -1.0000 5752692 1578711469.70 151.5205 60.0010 32.0000 1.9760 1.9767 416.1700 416.3502 0.0271 -1.0000 -1.0000 5752754 1578711469.80 151.5205 60.0010 32.0000 1.9761 1.9769 416.1211 416.3011 0.0272 -1.0000 -1.0000 5753192 1578711469.90 151.5205 60.0010 32.0000 1.9762 1.9769 416.1192 416.3006 0.0274 -1.0000 -1.0000 5753255 1578711470.00 151.5205 60.0010 32.0000 1.9763 1.9770 416.0914 416.2714 0.0272 -1.0000 -1.0000 5753317 1578711470.10 151.5205 60.0010 32.0000 1.9765 1.9772 416.0884 416.2690 0.0272 -1.0000 -1.0000 5753395 1578711470.20 151.5205 60.0010 32.0000 1.9765 1.9772 416.1508 416.3315 0.0273 -1.0000 -1.0000 5753458 1578711470.30 151.5446 60.0010 32.0000 1.9761 1.9768 416.1327 416.3131 0.0272 -1.0000 -1.0000 5753692 1578711470.40 151.5446 60.0010 32.0000 1.9766 1.9773 416.0912 416.2725 0.0273 -1.0000 -1.0000 5753755 1578711470.50 151.5446 60.0010 32.0000 1.9765 1.9772 416.1605 416.3413 0.0272 -1.0000 -1.0000 5753817 1578711470.60 151.5446 60.0010 32.0000 1.9760 1.9767 416.1253 416.3065 0.0274 -1.0000 -1.0000 5753895 1578711470.70 151.5446 60.0010 32.0000 1.9764 1.9771 416.1438 416.3257 0.0274 -1.0000 -1.0000 5753958 1578711470.80 151.5446 60.0010 32.0000 1.9768 1.9775 416.1594 416.3397 0.0272 -1.0000 -1.0000 5754380 1578711470.90 151.5459 60.0010 32.0000 1.9765 1.9772 416.0968 416.2768 0.0272 -1.0000 -1.0000 5754442 1578711471.00 151.5615 60.0010 32.0000 1.9761 1.9769 416.1328 416.3143 0.0274 -1.0000 -1.0000 5754504 1578711471.10 151.5615 60.0010 32.0000 1.9765 1.9772 416.1638 416.3453 0.0274 -1.0000 -1.0000 5754567 1578711471.20 151.5615 60.0010 32.0000 1.9760 1.9767 416.1929 416.3740 0.0273 -1.0000 -1.0000 5754645 1578711471.30 151.5615 60.0010 32.0000 1.9758 1.9766 416.1482 416.3289 0.0272 -1.0000 -1.0000 5754723 1578711471.40 151.4390 60.0010 32.0000 1.9754 1.9761 416.1531 416.3340 0.0273 -1.0000 -1.0000 5754786 1578711471.50 151.4390 60.0010 32.0000 1.9753 1.9760 416.1183 416.2985 0.0272 -1.0000 -1.0000 5754848 1578711471.60 151.4390 60.0010 32.0000 1.9755 1.9762 416.1268 416.3075 0.0272 -1.0000 -1.0000 5754911 1578711471.70 151.4390 60.0010 32.0000 1.9756 1.9763 416.0954 416.2759 0.0273 -1.0000 -1.0000 5754973 1578711471.80 151.4390 60.0010 32.0000 1.9770 1.9777 416.1128 416.2939 0.0272 -1.0000 -1.0000 5755051 1578711471.90 151.4607 60.0010 32.0000 1.9764 1.9771 416.0847 416.2657 0.0273 -1.0000 -1.0000 5755114 1578711472.00 151.5340 60.0010 32.0000 1.9758 1.9765 416.1602 416.3421 0.0274 -1.0000 -1.0000 5755176 1578711472.10 151.5340 60.0010 32.0000 1.9764 1.9771 416.1312 416.3125 0.0273 -1.0000 -1.0000 5755255 1578711472.20 151.5340 60.0010 32.0000 1.9759 1.9766 416.1262 416.3074 0.0273 -1.0000 -1.0000 5755317 1578711472.30 151.5340 60.0010 32.0000 1.9758 1.9765 416.0485 416.2280 0.0271 -1.0000 -1.0000 5755958 1578711472.40 151.5340 60.0010 32.0000 1.9763 1.9770 416.1633 416.3430 0.0272 -1.0000 -1.0000 5756036 1578711472.50 151.5340 60.0010 32.0000 1.9763 1.9770 416.2126 416.3927 0.0271 -1.0000 -1.0000 5756098 1578711472.60 151.5340 60.0010 32.0000 1.9761 1.9768 416.1217 416.3020 0.0272 -1.0000 -1.0000 5756176 1578711472.70 151.4973 60.0010 32.0000 1.9767 1.9774 416.1223 416.3039 0.0274 -1.0000 -1.0000 5756239 1578711472.80 151.4916 60.0010 32.0000 1.9761 1.9768 416.1355 416.3169 0.0273 -1.0000 -1.0000 5756301 1578711472.90 151.4916 60.0010 32.0000 1.9760 1.9767 416.0584 416.2380 0.0271 -1.0000 -1.0000 5756364 1578711473.00 151.4899 60.0010 32.0000 1.9761 1.9768 416.1339 416.3146 0.0272 -1.0000 -1.0000 5756426 1578711473.10 151.4594 60.0010 32.0000 1.9753 1.9760 416.1009 416.2816 0.0273 -1.0000 -1.0000 5756489 1578711473.20 151.4594 60.0010 32.0000 1.9759 1.9766 416.1057 416.2864 0.0272 -1.0000 -1.0000 5756567 1578711473.30 151.4594 60.0010 32.0000 1.9760 1.9767 416.0995 416.2791 0.0271 -1.0000 -1.0000 5756630 1578711473.40 151.4594 60.0010 32.0000 1.9754 1.9761 416.0458 416.2263 0.0273 -1.0000 -1.0000 5756692 1578711473.50 151.4594 60.0010 32.0000 1.9760 1.9768 416.1499 416.3311 0.0273 -1.0000 -1.0000 5756770 1578711473.60 151.4815 60.0010 32.0000 1.9766 1.9773 416.1845 416.3645 0.0272 -1.0000 -1.0000 5756817 1578711473.70 151.4867 60.0010 32.0000 1.9760 1.9767 416.0786 416.2598 0.0273 -1.0000 -1.0000 5756895 1578711473.80 151.4867 60.0010 32.0000 1.9761 1.9768 416.1241 416.3043 0.0272 -1.0000 -1.0000 5756958 1578711473.90 151.4867 60.0010 32.0000 1.9754 1.9761 416.0975 416.2779 0.0272 -1.0000 -1.0000 5757020 1578711474.00 151.4867 60.0010 32.0000 1.9754 1.9762 416.0896 416.2697 0.0272 -1.0000 -1.0000 5757083 1578711474.10 151.4867 60.0010 32.0000 1.9763 1.9770 416.0748 416.2563 0.0274 -1.0000 -1.0000 5757161 1578711474.20 151.4867 60.0010 32.0000 1.9766 1.9773 416.0976 416.2789 0.0273 -1.0000 -1.0000 5757223 1578711474.30 151.4867 60.0010 32.0000 1.9766 1.9773 416.0870 416.2677 0.0273 -1.0000 -1.0000 5757286 1578711474.40 151.4867 60.0010 32.0000 1.9760 1.9767 416.0922 416.2735 0.0273 -1.0000 -1.0000 5757645 1578711474.50 151.4867 60.0010 32.0000 1.9764 1.9771 416.0933 416.2752 0.0275 -1.0000 -1.0000 5757692 1578711474.60 151.4867 60.0010 32.0000 1.9760 1.9767 416.1431 416.3237 0.0272 -1.0000 -1.0000 5757770 1578711474.70 151.4867 60.0010 32.0000 1.9767 1.9774 416.1002 416.2810 0.0273 -1.0000 -1.0000 5757833 1578711474.80 151.5170 60.0010 32.0000 1.9759 1.9767 416.1097 416.2912 0.0273 -1.0000 -1.0000 5757895 1578711474.90 151.5247 60.0010 32.0000 1.9763 1.9770 416.1656 416.3467 0.0273 -1.0000 -1.0000 5758786 1578711475.00 151.5247 60.0010 32.0000 1.9766 1.9773 416.1192 416.3006 0.0273 -1.0000 -1.0000 5758848 1578711475.10 151.5247 60.0010 32.0000 1.9758 1.9765 416.1263 416.3077 0.0273 -1.0000 -1.0000 5758911 1578711475.20 151.5247 60.0010 32.0000 1.9758 1.9765 416.0894 416.2705 0.0273 -1.0000 -1.0000 5758989 1578711475.30 151.5223 60.0010 32.0000 1.9760 1.9767 416.0593 416.2402 0.0273 -1.0000 -1.0000 5759051 1578711475.40 151.4946 60.0010 32.0000 1.9752 1.9759 416.0456 416.2258 0.0271 -1.0000 -1.0000 5759114 1578711475.50 151.4946 60.0010 32.0000 1.9755 1.9762 416.0462 416.2272 0.0274 -1.0000 -1.0000 5759192 1578711475.60 151.4946 60.0010 32.0000 1.9761 1.9768 416.0304 416.2107 0.0272 -1.0000 -1.0000 5759255 1578711475.70 151.4946 60.0010 32.0000 1.9765 1.9772 416.1053 416.2854 0.0272 -1.0000 -1.0000 5759317 1578711475.80 151.4946 60.0010 32.0000 1.9762 1.9769 416.0777 416.2581 0.0272 -1.0000 -1.0000 5759380 1578711475.90 151.5133 60.0010 32.0000 1.9763 1.9770 416.1492 416.3305 0.0274 -1.0000 -1.0000 5759442 1578711476.00 151.5144 60.0010 32.0000 1.9767 1.9774 416.1246 416.3065 0.0274 -1.0000 -1.0000 5759504 1578711476.10 151.5144 60.0010 32.0000 1.9763 1.9770 416.1437 416.3249 0.0273 -1.0000 -1.0000 5759583 1578711476.20 151.5144 60.0010 32.0000 1.9760 1.9767 416.1307 416.3117 0.0273 -1.0000 -1.0000 5759645 1578711476.30 151.5144 60.0010 32.0000 1.9763 1.9771 416.0948 416.2761 0.0273 -1.0000 -1.0000 5759708 1578711476.40 151.5142 60.0010 32.0000 1.9755 1.9762 416.1106 416.2912 0.0272 -1.0000 -1.0000 5759786 1578711476.50 151.5138 60.0010 32.0000 1.9767 1.9774 416.0981 416.2792 0.0273 -1.0000 -1.0000 5759848 1578711476.60 151.5138 60.0010 32.0000 1.9760 1.9767 416.1044 416.2854 0.0273 -1.0000 -1.0000 5759911 1578711476.70 151.5138 60.0010 32.0000 1.9765 1.9772 416.0780 416.2593 0.0273 -1.0000 -1.0000 5759974 1578711476.80 151.5138 60.0010 32.0000 1.9760 1.9768 416.1270 416.3081 0.0273 -1.0000 -1.0000 5800036 1578711476.90 151.5138 60.0010 32.0000 1.9756 1.9763 416.1267 416.3082 0.0274 -1.0000 -1.0000 5800114 1578711477.00 151.5138 60.0010 32.0000 1.9756 1.9763 416.1127 416.2940 0.0273 -1.0000 -1.0000 5800286 1578711477.10 151.5138 60.0010 32.0000 1.9766 1.9773 416.0951 416.2765 0.0274 -1.0000 -1.0000 5800348 1578711477.20 151.5138 60.0010 32.0000 1.9760 1.9767 416.1394 416.3195 0.0273 -1.0000 -1.0000 5800426 1578711477.30 151.5138 60.0010 32.0000 1.9759 1.9766 416.1005 416.2832 0.0274 -1.0000 -1.0000 5800489 1578711477.40 151.5138 60.0010 32.0000 1.9761 1.9768 416.1277 416.3088 0.0273 -1.0000 -1.0000 5800551 1578711477.50 151.4891 60.0010 32.0000 1.9756 1.9763 416.0482 416.2297 0.0274 -1.0000 -1.0000 5800786 1578711477.60 151.4842 60.0010 32.0000 1.9758 1.9765 416.0684 416.2491 0.0273 -1.0000 -1.0000 5800848 1578711477.70 151.4842 60.0010 32.0000 1.9755 1.9762 416.1419 416.3228 0.0273 -1.0000 -1.0000 5800911 1578711477.80 151.4842 60.0010 32.0000 1.9756 1.9763 416.1681 416.3485 0.0272 -1.0000 -1.0000 5800989 1578711477.90 151.4842 60.0010 32.0000 1.9766 1.9773 416.0901 416.2707 0.0273 -1.0000 -1.0000 5801051 1578711478.00 151.4842 60.0010 32.0000 1.9763 1.9770 416.1102 416.2910 0.0272 -1.0000 -1.0000 5801301 1578711478.10 151.4842 60.0010 32.0000 1.9762 1.9769 416.1325 416.3130 0.0272 -1.0000 -1.0000 5801379 1578711478.20 151.5280 60.0010 32.0000 1.9756 1.9764 416.1051 416.2850 0.0272 -1.0000 -1.0000 5801442 1578711478.30 151.5280 60.0010 32.0000 1.9763 1.9770 416.0741 416.2541 0.0271 -1.0000 -1.0000 5801504 1578711478.40 151.5280 60.0010 32.0000 1.9756 1.9763 416.0577 416.2379 0.0272 -1.0000 -1.0000 5801567 1578711478.50 151.5280 60.0010 32.0000 1.9761 1.9768 416.0586 416.2397 0.0273 -1.0000 -1.0000 5802458 1578711478.60 151.5280 60.0010 32.0000 1.9755 1.9762 416.0817 416.2626 0.0273 -1.0000 -1.0000 5802536 1578711478.70 151.4967 60.0010 32.0000 1.9757 1.9765 416.0567 416.2374 0.0272 -1.0000 -1.0000 5802598 1578711478.80 151.4743 60.0010 32.0000 1.9756 1.9763 416.1016 416.2815 0.0272 -1.0000 -1.0000 5802661 1578711478.90 151.4743 60.0010 32.0000 1.9764 1.9772 416.1045 416.2860 0.0274 -1.0000 -1.0000 5802739 1578711479.00 151.4743 60.0010 32.0000 1.9769 1.9776 416.0754 416.2555 0.0271 -1.0000 -1.0000 5802801 1578711479.10 151.4743 60.0010 32.0000 1.9757 1.9764 416.0516 416.2314 0.0272 -1.0000 -1.0000 5802864 1578711479.20 151.4743 60.0010 32.0000 1.9766 1.9773 416.1166 416.2973 0.0272 -1.0000 -1.0000 5802926 1578711479.30 151.4886 60.0010 32.0000 1.9766 1.9773 416.0684 416.2495 0.0273 -1.0000 -1.0000 5802989 1578711479.40 151.5057 60.0010 32.0000 1.9763 1.9770 416.1445 416.3247 0.0272 -1.0000 -1.0000 5803051 1578711479.50 151.5057 60.0010 32.0000 1.9751 1.9758 416.1511 416.3313 0.0271 -1.0000 -1.0000 5803130 1578711479.60 151.5057 60.0010 32.0000 1.9761 1.9768 416.1268 416.3075 0.0273 -1.0000 -1.0000 5803192 1578711479.70 151.5057 60.0010 32.0000 1.9759 1.9766 416.1425 416.3231 0.0273 -1.0000 -1.0000 5803254 1578711479.80 151.5057 60.0010 32.0000 1.9758 1.9765 416.1287 416.3100 0.0273 -1.0000 -1.0000 5803333 1578711479.90 151.5773 60.0012 32.0000 1.9763 1.9770 416.0358 416.2173 0.0274 -1.0000 -1.0000 5803395 1578711480.00 151.5773 60.0012 32.0000 1.9757 1.9765 416.1241 416.3058 0.0274 -1.0000 -1.0000 5803458 1578711480.10 151.5773 60.0012 32.0000 1.9758 1.9765 416.1460 416.3276 0.0274 -1.0000 -1.0000 5803520 1578711480.20 151.5773 60.0012 32.0000 1.9758 1.9765 416.1255 416.3058 0.0271 -1.0000 -1.0000 5803583 1578711480.30 151.5773 60.0012 32.0000 1.9760 1.9767 416.0818 416.2620 0.0273 -1.0000 -1.0000 5803645 1578711480.40 151.5773 60.0012 32.0000 1.9756 1.9764 416.1457 416.3272 0.0273 -1.0000 -1.0000 5803724 1578711480.50 151.5773 60.0012 32.0000 1.9758 1.9765 416.1552 416.3359 0.0272 -1.0000 -1.0000 5803786 1578711480.60 151.5773 60.0012 32.0000 1.9769 1.9776 416.1372 416.3181 0.0273 -1.0000 -1.0000 5803864 1578711480.70 151.5773 60.0012 32.0000 1.9765 1.9772 416.1627 416.3437 0.0273 -1.0000 -1.0000 5803927 1578711480.80 151.5773 60.0012 32.0000 1.9762 1.9769 416.1088 416.2895 0.0272 -1.0000 -1.0000 5803989 1578711480.90 151.5773 60.0012 32.0000 1.9762 1.9769 416.1198 416.3005 0.0273 -1.0000 -1.0000 5804051 1578711481.00 151.5773 60.0012 32.0000 1.9761 1.9768 416.1071 416.2884 0.0273 -1.0000 -1.0000 5804114 1578711481.10 151.5387 60.0012 32.0000 1.9760 1.9767 416.0933 416.2747 0.0274 -1.0000 -1.0000 5804692 1578711481.20 151.5301 60.0012 32.0000 1.9771 1.9778 416.1391 416.3212 0.0275 -1.0000 -1.0000 5804770 1578711481.30 151.5301 60.0012 32.0000 1.9767 1.9774 416.0962 416.2772 0.0273 -1.0000 -1.0000 5804833 1578711481.40 151.5301 60.0012 32.0000 1.9765 1.9772 416.1002 416.2815 0.0274 -1.0000 -1.0000 5804895 1578711481.50 151.5301 60.0012 32.0000 1.9760 1.9767 416.0768 416.2568 0.0271 -1.0000 -1.0000 5804973 1578711481.60 151.5301 60.0012 32.0000 1.9762 1.9769 416.0767 416.2568 0.0272 -1.0000 -1.0000 5805036 1578711481.70 151.5473 60.0012 32.0000 1.9763 1.9770 416.1589 416.3397 0.0273 -1.0000 -1.0000 5805098 1578711481.80 151.5473 60.0012 32.0000 1.9762 1.9769 416.1338 416.3147 0.0273 -1.0000 -1.0000 5805161 1578711481.90 151.5473 60.0012 32.0000 1.9766 1.9773 416.0752 416.2562 0.0273 -1.0000 -1.0000 5805223 1578711482.00 151.5473 60.0012 32.0000 1.9763 1.9770 416.0683 416.2496 0.0274 -1.0000 -1.0000 5805286 1578711482.10 151.5473 60.0012 32.0000 1.9764 1.9771 416.1478 416.3290 0.0273 -1.0000 -1.0000 5805364 1578711482.20 151.4614 60.0012 32.0000 1.9757 1.9764 416.1603 416.3404 0.0272 -1.0000 -1.0000 5805427 1578711482.30 151.4361 60.0012 32.0000 1.9759 1.9766 416.0421 416.2234 0.0274 -1.0000 -1.0000 5805489 1578711482.40 151.4361 60.0012 32.0000 1.9753 1.9760 416.0614 416.2430 0.0274 -1.0000 -1.0000 5805567 1578711482.50 151.4361 60.0012 32.0000 1.9755 1.9762 416.0155 416.1957 0.0272 -1.0000 -1.0000 5805630 1578711482.60 151.4361 60.0012 32.0000 1.9759 1.9766 416.0949 416.2758 0.0272 -1.0000 -1.0000 5805692 1578711482.70 151.4398 60.0012 32.0000 1.9756 1.9763 416.0427 416.2232 0.0273 -1.0000 -1.0000 5805770 1578711482.80 151.5197 60.0012 32.0000 1.9762 1.9769 416.0493 416.2304 0.0273 -1.0000 -1.0000 5805833 1578711482.90 151.5197 60.0012 32.0000 1.9769 1.9776 416.1250 416.3057 0.0272 -1.0000 -1.0000 5805895 1578711483.00 151.5197 60.0012 32.0000 1.9770 1.9777 416.0868 416.2675 0.0273 -1.0000 -1.0000 5805974 1578711483.10 151.5197 60.0012 32.0000 1.9760 1.9767 416.1068 416.2882 0.0274 -1.0000 -1.0000 5806036 1578711483.20 151.5197 60.0012 32.0000 1.9761 1.9768 416.0643 416.2449 0.0272 -1.0000 -1.0000 5806770 1578711483.30 151.5117 60.0012 32.0000 1.9767 1.9774 416.0989 416.2796 0.0272 -1.0000 -1.0000 5806833 1578711483.40 151.5110 60.0012 32.0000 1.9761 1.9768 416.0830 416.2639 0.0273 -1.0000 -1.0000 5806895 1578711483.50 151.5110 60.0012 32.0000 1.9762 1.9769 416.0607 416.2404 0.0271 -1.0000 -1.0000 5806958 1578711483.60 151.5110 60.0012 32.0000 1.9760 1.9767 416.0785 416.2588 0.0273 -1.0000 -1.0000 5807020 1578711483.70 151.5110 60.0012 32.0000 1.9761 1.9768 416.0482 416.2305 0.0275 -1.0000 -1.0000 5807098 1578711483.80 151.5110 60.0012 32.0000 1.9758 1.9765 416.1649 416.3454 0.0272 -1.0000 -1.0000 5807161 1578711483.90 151.5110 60.0012 32.0000 1.9759 1.9766 416.0891 416.2700 0.0273 -1.0000 -1.0000 5807224 1578711484.00 151.5005 60.0012 32.0000 1.9756 1.9763 416.0788 416.2595 0.0272 -1.0000 -1.0000 5807286 1578711484.10 151.5005 60.0012 32.0000 1.9761 1.9768 416.1016 416.2818 0.0272 -1.0000 -1.0000 5807364 1578711484.20 151.5005 60.0012 32.0000 1.9761 1.9768 416.0861 416.2668 0.0272 -1.0000 -1.0000 5807536 1578711484.30 151.5005 60.0012 32.0000 1.9753 1.9760 416.0563 416.2366 0.0272 -1.0000 -1.0000 5807598 1578711484.40 151.5005 60.0012 32.0000 1.9759 1.9766 416.0529 416.2331 0.0272 -1.0000 -1.0000 5807677 1578711484.50 151.4993 60.0017 32.0000 1.9757 1.9765 416.0453 416.2262 0.0272 -1.0000 -1.0000 5807739 1578711484.60 151.4987 60.0020 32.0000 1.9761 1.9769 416.0091 416.1895 0.0272 -1.0000 -1.0000 5807801 1578711484.70 151.4987 60.0020 32.0000 1.9766 1.9773 416.0915 416.2713 0.0271 -1.0000 -1.0000 5808036 1578711484.80 151.4987 60.0020 32.0000 1.9764 1.9771 416.0984 416.2806 0.0274 -1.0000 -1.0000 5808098 1578711484.90 151.4987 60.0020 32.0000 1.9759 1.9766 416.0761 416.2565 0.0273 -1.0000 -1.0000 5808176 1578711485.00 151.4987 60.0020 32.0000 1.9760 1.9767 416.0128 416.1936 0.0272 -1.0000 -1.0000 5808239 1578711485.10 151.4987 60.0020 32.0000 1.9763 1.9770 416.1263 416.3082 0.0274 -1.0000 -1.0000 5808301 1578711485.20 151.4987 60.0020 32.0000 1.9764 1.9771 416.1294 416.3096 0.0272 -1.0000 -1.0000 5808536 1578711485.30 151.4987 60.0020 32.0000 1.9767 1.9775 416.1340 416.3155 0.0274 -1.0000 -1.0000 5808598 1578711485.40 151.4987 60.0020 32.0000 1.9761 1.9768 416.1100 416.2914 0.0273 -1.0000 -1.0000 5808661 1578711485.50 151.4987 60.0020 32.0000 1.9765 1.9773 416.0782 416.2586 0.0271 -1.0000 -1.0000 5808739 1578711485.60 151.5317 60.0020 32.0000 1.9764 1.9771 416.0677 416.2474 0.0272 -1.0000 -1.0000 5808801 1578711485.70 151.5404 60.0020 32.0000 1.9764 1.9771 416.0866 416.2666 0.0271 -1.0000 -1.0000 5809020 1578711485.80 151.5404 60.0020 32.0000 1.9762 1.9769 416.1484 416.3292 0.0273 -1.0000 -1.0000 5809098 1578711485.90 151.5404 60.0020 32.0000 1.9760 1.9767 416.1106 416.2916 0.0273 -1.0000 -1.0000 5809161 1578711486.00 151.5404 60.0020 32.0000 1.9760 1.9767 416.1403 416.3210 0.0273 -1.0000 -1.0000 5809223 1578711486.10 151.5404 60.0020 32.0000 1.9760 1.9768 416.1433 416.3233 0.0272 -1.0000 -1.0000 5809301 1578711486.20 151.4725 60.0020 32.0000 1.9754 1.9761 416.0654 416.2458 0.0272 -1.0000 -1.0000 5810036 1578711486.30 151.4725 60.0020 32.0000 1.9758 1.9765 416.1429 416.3243 0.0274 -1.0000 -1.0000 5810098 1578711486.40 151.4725 60.0020 32.0000 1.9760 1.9767 416.0685 416.2494 0.0272 -1.0000 -1.0000 5810176 1578711486.50 151.4725 60.0020 32.0000 1.9759 1.9766 416.0616 416.2418 0.0272 -1.0000 -1.0000 5810239 1578711486.60 151.4725 60.0020 32.0000 1.9763 1.9770 416.1300 416.3117 0.0275 -1.0000 -1.0000 5810317 1578711486.70 151.5348 60.0020 32.0000 1.9766 1.9773 416.0857 416.2660 0.0272 -1.0000 -1.0000 5810380 1578711486.80 151.5393 60.0020 32.0000 1.9769 1.9776 416.1606 416.3406 0.0271 -1.0000 -1.0000 5810442 1578711486.90 151.5393 60.0020 32.0000 1.9759 1.9766 416.1090 416.2896 0.0273 -1.0000 -1.0000 5810520 1578711487.00 151.5393 60.0020 32.0000 1.9760 1.9767 416.1884 416.3689 0.0272 -1.0000 -1.0000 5810583 1578711487.10 151.5393 60.0020 32.0000 1.9756 1.9763 416.0667 416.2483 0.0273 -1.0000 -1.0000 5810645 1578711487.20 151.5393 60.0020 32.0000 1.9764 1.9771 416.0464 416.2274 0.0273 -1.0000 -1.0000 5810708 1578711487.30 151.4691 60.0020 32.0000 1.9759 1.9766 416.0503 416.2313 0.0273 -1.0000 -1.0000 5810770 1578711487.40 151.4691 60.0020 32.0000 1.9761 1.9768 416.0676 416.2488 0.0273 -1.0000 -1.0000 5810833 1578711487.50 151.4691 60.0020 32.0000 1.9764 1.9771 416.1265 416.3076 0.0273 -1.0000 -1.0000 5810911 1578711487.60 151.4691 60.0020 32.0000 1.9764 1.9771 416.1019 416.2829 0.0273 -1.0000 -1.0000 5810973 1578711487.70 151.4691 60.0020 32.0000 1.9763 1.9770 416.0937 416.2750 0.0274 -1.0000 -1.0000 5811036 1578711487.80 151.5023 60.0020 32.0000 1.9759 1.9766 416.0699 416.2503 0.0272 -1.0000 -1.0000 5811255 1578711487.90 151.5023 60.0020 32.0000 1.9758 1.9765 416.0471 416.2274 0.0272 -1.0000 -1.0000 5811317 1578711488.00 151.5023 60.0020 32.0000 1.9760 1.9767 416.0188 416.1988 0.0271 -1.0000 -1.0000 5811380 1578711488.10 151.5023 60.0020 32.0000 1.9755 1.9762 416.0040 416.1833 0.0272 -1.0000 -1.0000 5811458 1578711488.20 151.5023 60.0020 32.0000 1.9749 1.9756 416.0751 416.2567 0.0274 -1.0000 -1.0000 5811520 1578711488.30 151.5073 60.0020 32.0000 1.9761 1.9768 416.1284 416.3099 0.0274 -1.0000 -1.0000 5811755 1578711488.40 151.5101 60.0020 32.0000 1.9763 1.9770 416.0735 416.2545 0.0273 -1.0000 -1.0000 5811833 1578711488.50 151.5101 60.0020 32.0000 1.9759 1.9766 416.1483 416.3295 0.0272 -1.0000 -1.0000 5811895 1578711488.60 151.5101 60.0020 32.0000 1.9766 1.9773 416.1341 416.3143 0.0272 -1.0000 -1.0000 5811958 1578711488.70 151.5101 60.0020 32.0000 1.9758 1.9766 416.0926 416.2739 0.0273 -1.0000 -1.0000 5812036 1578711488.80 151.5101 60.0020 32.0000 1.9759 1.9766 416.0709 416.2509 0.0272 -1.0000 -1.0000 5812083 1578711488.90 151.5101 60.0020 32.0000 1.9762 1.9770 416.0729 416.2536 0.0273 -1.0000 -1.0000 5812161 1578711489.00 151.5261 60.0020 32.0000 1.9756 1.9763 416.0756 416.2569 0.0273 -1.0000 -1.0000 5812223 1578711489.10 151.5261 60.0020 32.0000 1.9755 1.9762 416.0741 416.2549 0.0273 -1.0000 -1.0000 5812286 1578711489.20 151.5261 60.0020 32.0000 1.9746 1.9753 416.0660 416.2472 0.0273 -1.0000 -1.0000 5812364 1578711489.30 151.5261 60.0020 32.0000 1.9752 1.9759 416.0896 416.2713 0.0274 -1.0000 -1.0000 5812583 1578711489.40 151.5261 60.0020 32.0000 1.9753 1.9760 416.1382 416.3190 0.0273 -1.0000 -1.0000 5812645 1578711489.50 151.4848 60.0020 32.0000 1.9755 1.9762 416.0389 416.2206 0.0274 -1.0000 -1.0000 5812723 1578711489.60 151.4836 60.0020 32.0000 1.9763 1.9770 416.0588 416.2399 0.0273 -1.0000 -1.0000 5812786 1578711489.70 151.4836 60.0020 32.0000 1.9759 1.9766 416.0918 416.2724 0.0272 -1.0000 -1.0000 5812848 1578711489.80 151.4836 60.0020 32.0000 1.9753 1.9760 416.0725 416.2541 0.0274 -1.0000 -1.0000 5813051 1578711489.90 151.4836 60.0020 32.0000 1.9760 1.9767 416.0441 416.2245 0.0271 -1.0000 -1.0000 5813114 1578711490.00 151.4845 60.0020 32.0000 1.9760 1.9767 416.0616 416.2426 0.0274 -1.0000 -1.0000 5813176 1578711490.10 151.4994 60.0020 32.0000 1.9763 1.9770 416.1075 416.2896 0.0274 -1.0000 -1.0000 5813254 1578711490.20 151.4994 60.0020 32.0000 1.9757 1.9764 416.1568 416.3375 0.0272 -1.0000 -1.0000 5813317 1578711490.30 151.4994 60.0020 32.0000 1.9753 1.9760 416.0178 416.1984 0.0273 -1.0000 -1.0000 5813536 1578711490.40 151.4994 60.0020 32.0000 1.9754 1.9761 416.1149 416.2959 0.0273 -1.0000 -1.0000 5813614 1578711490.50 151.4994 60.0020 32.0000 1.9765 1.9772 416.1177 416.2986 0.0273 -1.0000 -1.0000 5813677 1578711490.60 151.4994 60.0020 32.0000 1.9761 1.9768 416.0311 416.2122 0.0273 -1.0000 -1.0000 5813754 1578711490.70 151.4621 60.0020 32.0000 1.9755 1.9762 416.0826 416.2628 0.0272 -1.0000 -1.0000 5813817 1578711490.80 151.4531 60.0020 32.0000 1.9757 1.9764 416.0663 416.2468 0.0272 -1.0000 -1.0000 5814254 1578711490.90 151.4531 60.0020 32.0000 1.9757 1.9764 416.0650 416.2459 0.0273 -1.0000 -1.0000 5814333 1578711491.00 151.4531 60.0020 32.0000 1.9763 1.9770 416.1735 416.3542 0.0273 -1.0000 -1.0000 5814395 1578711491.10 151.4531 60.0020 32.0000 1.9757 1.9764 416.1621 416.3434 0.0273 -1.0000 -1.0000 5814458 1578711491.20 151.4531 60.0020 32.0000 1.9758 1.9765 416.0822 416.2641 0.0275 -1.0000 -1.0000 5814536 1578711491.30 151.5060 60.0020 32.0000 1.9767 1.9774 416.1815 416.3631 0.0274 -1.0000 -1.0000 5814598 1578711491.40 151.5060 60.0020 32.0000 1.9759 1.9766 416.0383 416.2194 0.0272 -1.0000 -1.0000 5814817 1578711491.50 151.5060 60.0020 32.0000 1.9758 1.9765 416.0838 416.2638 0.0272 -1.0000 -1.0000 5814895 1578711491.60 151.5060 60.0020 32.0000 1.9765 1.9772 416.0361 416.2163 0.0272 -1.0000 -1.0000 5814958 1578711491.70 151.5060 60.0020 32.0000 1.9768 1.9776 416.1134 416.2952 0.0275 -1.0000 -1.0000 5815020 1578711491.80 151.4266 60.0020 32.0000 1.9753 1.9760 416.0872 416.2687 0.0273 -1.0000 -1.0000 5815083 1578711491.90 151.4256 60.0020 32.0000 1.9756 1.9763 416.0498 416.2308 0.0273 -1.0000 -1.0000 5815286 1578711492.00 151.4256 60.0020 32.0000 1.9754 1.9761 416.0534 416.2345 0.0273 -1.0000 -1.0000 5815349 1578711492.10 151.4256 60.0020 32.0000 1.9746 1.9754 416.0210 416.2020 0.0273 -1.0000 -1.0000 5815427 1578711492.20 151.4256 60.0020 32.0000 1.9750 1.9757 416.0498 416.2301 0.0272 -1.0000 -1.0000 5815489 1578711492.30 151.3362 60.0020 32.0000 1.9755 1.9762 416.0235 416.2050 0.0274 -1.0000 -1.0000 5815551 1578711492.40 151.3362 60.0020 32.0000 1.9745 1.9752 416.0772 416.2579 0.0272 -1.0000 -1.0000 5815692 1578711492.50 151.3362 60.0020 32.0000 1.9747 1.9754 415.9799 416.1602 0.0272 -1.0000 -1.0000 5815754 1578711492.60 151.3362 60.0020 32.0000 1.9749 1.9756 416.0699 416.2504 0.0272 -1.0000 -1.0000 5815817 1578711492.70 151.3362 60.0020 32.0000 1.9752 1.9759 416.0801 416.2603 0.0272 -1.0000 -1.0000 5815895 1578711492.80 151.3362 60.0020 32.0000 1.9750 1.9758 416.0719 416.2524 0.0272 -1.0000 -1.0000 5815958 1578711492.90 151.4137 60.0020 32.0000 1.9756 1.9763 416.1489 416.3288 0.0272 -1.0000 -1.0000 5816020 1578711493.00 151.4137 60.0020 32.0000 1.9759 1.9766 416.1142 416.2948 0.0273 -1.0000 -1.0000 5816083 1578711493.10 151.4137 60.0020 32.0000 1.9754 1.9762 416.1405 416.3216 0.0273 -1.0000 -1.0000 5816145 1578711493.20 151.4137 60.0020 32.0000 1.9755 1.9762 416.0700 416.2505 0.0272 -1.0000 -1.0000 5816223 1578711493.30 151.4137 60.0020 32.0000 1.9761 1.9768 416.0160 416.1979 0.0275 -1.0000 -1.0000 5816286 1578711493.40 151.4113 60.0020 32.0000 1.9759 1.9766 416.0830 416.2648 0.0273 -1.0000 -1.0000 5816520 1578711493.50 151.3964 60.0020 32.0000 1.9750 1.9757 416.0419 416.2227 0.0273 -1.0000 -1.0000 5816598 1578711493.60 151.3964 60.0020 32.0000 1.9751 1.9758 416.0514 416.2321 0.0273 -1.0000 -1.0000 5816661 1578711493.70 151.3964 60.0020 32.0000 1.9760 1.9767 416.0149 416.1962 0.0274 -1.0000 -1.0000 5816723 1578711493.80 151.3964 60.0020 32.0000 1.9753 1.9760 416.0225 416.2038 0.0273 -1.0000 -1.0000 5816801 1578711493.90 151.3964 60.0020 32.0000 1.9759 1.9766 416.0030 416.1834 0.0272 -1.0000 -1.0000 5817020 1578711494.00 151.3964 60.0020 32.0000 1.9755 1.9762 416.0014 416.1827 0.0273 -1.0000 -1.0000 5817083 1578711494.10 151.4169 60.0020 32.0000 1.9749 1.9757 416.0323 416.2135 0.0274 -1.0000 -1.0000 5817161 1578711494.20 151.4169 60.0020 32.0000 1.9755 1.9762 416.0810 416.2620 0.0273 -1.0000 -1.0000 5817224 1578711494.30 151.4169 60.0020 32.0000 1.9756 1.9763 416.1315 416.3129 0.0273 -1.0000 -1.0000 5817286 1578711494.40 151.4169 60.0020 32.0000 1.9750 1.9757 416.0743 416.2552 0.0273 -1.0000 -1.0000 5817536 1578711494.50 151.4169 60.0020 32.0000 1.9751 1.9758 416.0732 416.2546 0.0274 -1.0000 -1.0000 5817598 1578711494.60 151.4185 60.0020 32.0000 1.9754 1.9761 416.0450 416.2265 0.0274 -1.0000 -1.0000 5817661 1578711494.70 151.4208 60.0021 32.0000 1.9758 1.9765 416.1037 416.2852 0.0274 -1.0000 -1.0000 5817724 1578711494.80 151.4208 60.0021 32.0000 1.9755 1.9762 416.2377 416.4187 0.0272 -1.0000 -1.0000 5817786 1578711494.90 151.4208 60.0021 32.0000 1.9751 1.9759 416.0738 416.2547 0.0273 -1.0000 -1.0000 5818067 1578711495.00 151.4208 60.0021 32.0000 1.9753 1.9760 416.0621 416.2429 0.0272 -1.0000 -1.0000 5818130 1578711495.10 151.4208 60.0021 32.0000 1.9756 1.9763 416.1071 416.2881 0.0274 -1.0000 -1.0000 5818192 1578711495.20 151.4204 60.0021 32.0000 1.9755 1.9762 416.1215 416.3021 0.0272 -1.0000 -1.0000 5818254 1578711495.30 151.4078 60.0021 32.0000 1.9763 1.9770 416.1424 416.3229 0.0272 -1.0000 -1.0000 5818317 1578711495.40 151.4078 60.0021 32.0000 1.9750 1.9757 416.1623 416.3436 0.0274 -1.0000 -1.0000 5818380 1578711495.50 151.4078 60.0021 32.0000 1.9753 1.9760 416.0515 416.2332 0.0274 -1.0000 -1.0000 5819270 1578711495.60 151.4078 60.0021 32.0000 1.9756 1.9763 415.9933 416.1746 0.0273 -1.0000 -1.0000 5819333 1578711495.70 151.4078 60.0021 32.0000 1.9746 1.9753 416.1185 416.2997 0.0273 -1.0000 -1.0000 5819411 1578711495.80 151.4237 60.0021 32.0000 1.9754 1.9761 416.1653 416.3468 0.0274 -1.0000 -1.0000 5819473 1578711495.90 151.4237 60.0021 32.0000 1.9754 1.9761 416.0673 416.2485 0.0273 -1.0000 -1.0000 5819536 1578711496.00 151.4237 60.0021 32.0000 1.9757 1.9764 416.1542 416.3350 0.0273 -1.0000 -1.0000 5819598 1578711496.10 151.4237 60.0021 32.0000 1.9750 1.9757 416.1246 416.3050 0.0272 -1.0000 -1.0000 5819677 1578711496.20 151.4237 60.0021 32.0000 1.9755 1.9762 416.1096 416.2903 0.0273 -1.0000 -1.0000 5819739 1578711496.30 151.4158 60.0021 32.0000 1.9758 1.9765 416.0842 416.2653 0.0273 -1.0000 -1.0000 5819801 1578711496.40 151.3873 60.0021 32.0000 1.9757 1.9764 416.0053 416.1858 0.0272 -1.0000 -1.0000 5819864 1578711496.50 151.3873 60.0021 32.0000 1.9752 1.9759 416.0728 416.2540 0.0274 -1.0000 -1.0000 5819942 1578711496.60 151.3873 60.0021 32.0000 1.9747 1.9754 416.1212 416.3012 0.0271 -1.0000 -1.0000 5820004 1578711496.70 151.3873 60.0021 32.0000 1.9751 1.9758 416.1351 416.3168 0.0274 -1.0000 -1.0000 5820067 1578711496.80 151.3873 60.0021 32.0000 1.9754 1.9761 416.1353 416.3164 0.0273 -1.0000 -1.0000 5820130 1578711496.90 151.4222 60.0021 32.0000 1.9761 1.9768 416.0980 416.2788 0.0273 -1.0000 -1.0000 5820208 1578711497.00 151.4222 60.0021 32.0000 1.9760 1.9767 416.1518 416.3317 0.0272 -1.0000 -1.0000 5820270 1578711497.10 151.4222 60.0021 32.0000 1.9750 1.9758 416.0763 416.2579 0.0274 -1.0000 -1.0000 5820333 1578711497.20 151.4222 60.0021 32.0000 1.9755 1.9762 416.1085 416.2885 0.0271 -1.0000 -1.0000 5820395 1578711497.30 151.4222 60.0021 32.0000 1.9760 1.9767 416.0077 416.1892 0.0274 -1.0000 -1.0000 5820458 1578711497.40 151.4222 60.0021 32.0000 1.9765 1.9772 416.0645 416.2459 0.0273 -1.0000 -1.0000 5820520 1578711497.50 151.4222 60.0021 32.0000 1.9754 1.9761 416.0420 416.2222 0.0272 -1.0000 -1.0000 5820973 1578711497.60 151.4222 60.0021 32.0000 1.9753 1.9760 416.0757 416.2566 0.0273 -1.0000 -1.0000 5821036 1578711497.70 151.4222 60.0021 32.0000 1.9750 1.9757 416.0870 416.2673 0.0271 -1.0000 -1.0000 5821098 1578711497.80 151.4222 60.0021 32.0000 1.9751 1.9758 416.1197 416.3002 0.0273 -1.0000 -1.0000 5821161 1578711497.90 151.4237 60.0021 32.0000 1.9757 1.9764 416.1108 416.2909 0.0272 -1.0000 -1.0000 5821223 1578711498.00 151.4391 60.0021 32.0000 1.9758 1.9765 416.1191 416.2999 0.0273 -1.0000 -1.0000 5821458 1578711498.10 151.4391 60.0021 32.0000 1.9755 1.9762 416.0514 416.2324 0.0273 -1.0000 -1.0000 5821536 1578711498.20 151.4391 60.0021 32.0000 1.9751 1.9758 416.0013 416.1817 0.0272 -1.0000 -1.0000 5821598 1578711498.30 151.4391 60.0021 32.0000 1.9756 1.9763 416.1148 416.2942 0.0271 -1.0000 -1.0000 5821661 1578711498.40 151.4391 60.0021 32.0000 1.9759 1.9766 416.0874 416.2683 0.0273 -1.0000 -1.0000 5821724 1578711498.50 151.4391 60.0021 32.0000 1.9751 1.9758 416.1350 416.3164 0.0273 -1.0000 -1.0000 5821786 1578711498.60 151.4353 60.0021 32.0000 1.9757 1.9764 416.0537 416.2351 0.0273 -1.0000 -1.0000 5821974 1578711498.70 151.4332 60.0021 32.0000 1.9759 1.9766 416.1438 416.3243 0.0272 -1.0000 -1.0000 5822036 1578711498.80 151.4332 60.0021 32.0000 1.9750 1.9757 416.1677 416.3485 0.0273 -1.0000 -1.0000 5822098 1578711498.90 151.4332 60.0021 32.0000 1.9754 1.9761 416.0528 416.2337 0.0273 -1.0000 -1.0000 5822176 1578711499.00 151.4332 60.0021 32.0000 1.9756 1.9763 416.0859 416.2665 0.0273 -1.0000 -1.0000 5822239 1578711499.10 151.4332 60.0021 32.0000 1.9747 1.9754 416.0723 416.2535 0.0272 -1.0000 -1.0000 5822473 1578711499.20 151.4413 60.0021 32.0000 1.9764 1.9771 416.0939 416.2744 0.0273 -1.0000 -1.0000 5822536 1578711499.30 151.4413 60.0021 32.0000 1.9758 1.9765 416.0581 416.2385 0.0272 -1.0000 -1.0000 5822598 1578711499.40 151.4413 60.0021 32.0000 1.9753 1.9760 416.0640 416.2447 0.0272 -1.0000 -1.0000 5822676 1578711499.50 151.4413 60.0021 32.0000 1.9756 1.9763 416.1281 416.3088 0.0273 -1.0000 -1.0000 5822739 1578711499.60 151.4413 60.0021 32.0000 1.9757 1.9765 416.1213 416.3010 0.0272 -1.0000 -1.0000 5822801 1578711499.70 151.4478 60.0019 32.0000 1.9760 1.9767 416.1636 416.3450 0.0274 -1.0000 -1.0000 5822880 1578711499.80 151.4667 60.0015 32.0000 1.9763 1.9770 416.1046 416.2860 0.0273 -1.0000 -1.0000 5822958 1578711499.90 151.4667 60.0015 32.0000 1.9763 1.9770 416.1463 416.3271 0.0273 -1.0000 -1.0000 5823036 1578711500.00 151.4667 60.0015 32.0000 1.9758 1.9765 416.1417 416.3239 0.0274 -1.0000 -1.0000 5823098 1578711500.10 151.4667 60.0015 32.0000 1.9754 1.9761 416.1125 416.2930 0.0271 -1.0000 -1.0000 5823301 1578711500.20 151.4667 60.0015 32.0000 1.9759 1.9766 416.1767 416.3581 0.0273 -1.0000 -1.0000 5823364 1578711500.30 151.4667 60.0015 32.0000 1.9763 1.9770 416.0337 416.2144 0.0272 -1.0000 -1.0000 5823426 1578711500.40 151.4649 60.0015 32.0000 1.9762 1.9769 416.1128 416.2936 0.0273 -1.0000 -1.0000 5823504 1578711500.50 151.4389 60.0015 32.0000 1.9753 1.9760 416.1040 416.2851 0.0273 -1.0000 -1.0000 5823567 1578711500.60 151.4389 60.0015 32.0000 1.9750 1.9757 416.0357 416.2170 0.0273 -1.0000 -1.0000 5823801 1578711500.70 151.4389 60.0015 32.0000 1.9741 1.9748 416.0490 416.2297 0.0273 -1.0000 -1.0000 5823864 1578711500.80 151.4389 60.0015 32.0000 1.9755 1.9762 416.0035 416.1845 0.0273 -1.0000 -1.0000 5823927 1578711500.90 151.4389 60.0015 32.0000 1.9757 1.9765 416.1127 416.2927 0.0272 -1.0000 -1.0000 5823989 1578711501.00 151.4514 60.0015 32.0000 1.9756 1.9763 416.1451 416.3256 0.0272 -1.0000 -1.0000 5824051 1578711501.10 151.4775 60.0015 32.0000 1.9758 1.9765 416.0723 416.2522 0.0271 -1.0000 -1.0000 5824286 1578711501.20 151.4775 60.0015 32.0000 1.9760 1.9767 416.0804 416.2616 0.0274 -1.0000 -1.0000 5824364 1578711501.30 151.4775 60.0015 32.0000 1.9761 1.9768 416.1331 416.3142 0.0273 -1.0000 -1.0000 5824426 1578711501.40 151.4775 60.0015 32.0000 1.9752 1.9759 416.1492 416.3299 0.0272 -1.0000 -1.0000 5824489 1578711501.50 151.4775 60.0015 32.0000 1.9760 1.9767 416.1331 416.3135 0.0272 -1.0000 -1.0000 5824551 1578711501.60 151.4817 60.0015 32.0000 1.9760 1.9767 416.1208 416.3017 0.0272 -1.0000 -1.0000 5824630 1578711501.70 151.4817 60.0015 32.0000 1.9758 1.9765 416.1611 416.3416 0.0272 -1.0000 -1.0000 5825051 1578711501.80 151.4817 60.0015 32.0000 1.9763 1.9770 416.1275 416.3079 0.0272 -1.0000 -1.0000 5825114 1578711501.90 151.4817 60.0015 32.0000 1.9761 1.9768 416.0483 416.2281 0.0272 -1.0000 -1.0000 5825176 1578711502.00 151.4817 60.0015 32.0000 1.9764 1.9771 416.1128 416.2942 0.0274 -1.0000 -1.0000 5825239 1578711502.10 151.4745 60.0015 32.0000 1.9761 1.9769 416.1292 416.3102 0.0272 -1.0000 -1.0000 5825317 1578711502.20 151.4666 60.0015 32.0000 1.9757 1.9764 416.1387 416.3193 0.0272 -1.0000 -1.0000 5825989 1578711502.30 151.4666 60.0015 32.0000 1.9757 1.9764 416.1459 416.3266 0.0273 -1.0000 -1.0000 5826051 1578711502.40 151.4666 60.0015 32.0000 1.9766 1.9774 416.1097 416.2915 0.0274 -1.0000 -1.0000 5826130 1578711502.50 151.4666 60.0015 32.0000 1.9767 1.9774 416.1029 416.2836 0.0272 -1.0000 -1.0000 5826192 1578711502.60 151.4674 60.0015 32.0000 1.9763 1.9770 416.1679 416.3487 0.0273 -1.0000 -1.0000 5826254 1578711502.70 151.5067 60.0015 32.0000 1.9758 1.9765 416.1593 416.3399 0.0272 -1.0000 -1.0000 5826317 1578711502.80 151.5067 60.0015 32.0000 1.9760 1.9767 416.1779 416.3583 0.0272 -1.0000 -1.0000 5826379 1578711502.90 151.5067 60.0015 32.0000 1.9760 1.9767 416.0323 416.2124 0.0272 -1.0000 -1.0000 5826458 1578711503.00 151.5067 60.0015 32.0000 1.9760 1.9767 416.0784 416.2603 0.0274 -1.0000 -1.0000 5826520 1578711503.10 151.5067 60.0015 32.0000 1.9755 1.9762 416.1151 416.2967 0.0274 -1.0000 -1.0000 5826583 1578711503.20 151.4977 60.0015 32.0000 1.9765 1.9772 416.1597 416.3408 0.0273 -1.0000 -1.0000 5826661 1578711503.30 151.4963 60.0015 32.0000 1.9765 1.9772 416.0844 416.2655 0.0273 -1.0000 -1.0000 5826723 1578711503.40 151.4963 60.0015 32.0000 1.9760 1.9767 416.1249 416.3061 0.0273 -1.0000 -1.0000 5826801 1578711503.50 151.4963 60.0015 32.0000 1.9761 1.9768 416.1086 416.2896 0.0273 -1.0000 -1.0000 5826864 1578711503.60 151.4963 60.0015 32.0000 1.9765 1.9772 416.1140 416.2945 0.0272 -1.0000 -1.0000 5826926 1578711503.70 151.4963 60.0015 32.0000 1.9761 1.9769 416.0687 416.2496 0.0273 -1.0000 -1.0000 5827020 1578711503.80 151.5168 60.0015 32.0000 1.9764 1.9771 416.1384 416.3197 0.0273 -1.0000 -1.0000 5827083 1578711503.90 151.5168 60.0015 32.0000 1.9763 1.9770 416.1179 416.2987 0.0273 -1.0000 -1.0000 5827145 1578711504.00 151.5168 60.0015 32.0000 1.9759 1.9766 416.0149 416.1950 0.0272 -1.0000 -1.0000 5827208 1578711504.10 151.5168 60.0015 32.0000 1.9753 1.9760 416.1186 416.2990 0.0272 -1.0000 -1.0000 5827286 1578711504.20 151.5168 60.0015 32.0000 1.9765 1.9772 416.0655 416.2460 0.0272 -1.0000 -1.0000 5827551 1578711504.30 151.5066 60.0015 32.0000 1.9755 1.9762 416.1238 416.3048 0.0273 -1.0000 -1.0000 5827614 1578711504.40 151.4980 60.0015 32.0000 1.9762 1.9769 416.0937 416.2738 0.0272 -1.0000 -1.0000 5827692 1578711504.50 151.4980 60.0015 32.0000 1.9757 1.9764 416.1048 416.2851 0.0272 -1.0000 -1.0000 5827754 1578711504.60 151.4980 60.0015 32.0000 1.9763 1.9770 416.0802 416.2611 0.0273 -1.0000 -1.0000 5827833 1578711504.70 151.4980 60.0015 32.0000 1.9765 1.9772 416.1608 416.3416 0.0272 -1.0000 -1.0000 5828254 1578711504.80 151.4980 60.0015 32.0000 1.9756 1.9763 416.0806 416.2608 0.0272 -1.0000 -1.0000 5828317 1578711504.90 151.4980 60.0015 32.0000 1.9763 1.9770 416.1167 416.2976 0.0274 -1.0000 -1.0000 5828379 1578711505.00 151.4980 60.0015 32.0000 1.9762 1.9769 416.1238 416.3044 0.0272 -1.0000 -1.0000 5828458 1578711505.10 151.5010 60.0015 32.0000 1.9766 1.9773 416.1341 416.3151 0.0273 -1.0000 -1.0000 5828520 1578711505.20 151.5325 60.0012 32.0000 1.9758 1.9765 416.1039 416.2850 0.0273 -1.0000 -1.0000 5828583 1578711505.30 151.5325 60.0012 32.0000 1.9756 1.9763 416.0904 416.2705 0.0272 -1.0000 -1.0000 5828801 1578711505.40 151.5325 60.0012 32.0000 1.9757 1.9764 416.0697 416.2498 0.0272 -1.0000 -1.0000 5828879 1578711505.50 151.5325 60.0012 32.0000 1.9751 1.9758 416.1195 416.3010 0.0274 -1.0000 -1.0000 5828942 1578711505.60 151.5325 60.0012 32.0000 1.9756 1.9763 416.1005 416.2816 0.0273 -1.0000 -1.0000 5829004 1578711505.70 151.4862 60.0012 32.0000 1.9763 1.9770 416.1212 416.3027 0.0274 -1.0000 -1.0000 5829067 1578711505.80 151.4862 60.0012 32.0000 1.9752 1.9760 416.0616 416.2428 0.0273 -1.0000 -1.0000 5829708 1578711505.90 151.4862 60.0012 32.0000 1.9760 1.9767 416.0185 416.1996 0.0273 -1.0000 -1.0000 5829770 1578711506.00 151.4862 60.0012 32.0000 1.9760 1.9767 416.1348 416.3163 0.0274 -1.0000 -1.0000 5829833 1578711506.10 151.4862 60.0012 32.0000 1.9755 1.9762 416.1606 416.3422 0.0273 -1.0000 -1.0000 5829911 1578711506.20 151.5267 60.0012 32.0000 1.9761 1.9768 416.1212 416.3012 0.0271 -1.0000 -1.0000 5829974 1578711506.30 151.5274 60.0012 32.0000 1.9763 1.9770 416.0799 416.2605 0.0272 -1.0000 -1.0000 5830036 1578711506.40 151.5274 60.0012 32.0000 1.9762 1.9769 416.0887 416.2696 0.0274 -1.0000 -1.0000 5830114 1578711506.50 151.5274 60.0012 32.0000 1.9767 1.9774 416.0689 416.2500 0.0273 -1.0000 -1.0000 5830176 1578711506.60 151.5274 60.0012 32.0000 1.9757 1.9764 416.1203 416.3007 0.0272 -1.0000 -1.0000 5830254 1578711506.70 151.5274 60.0012 32.0000 1.9759 1.9766 416.0499 416.2307 0.0273 -1.0000 -1.0000 5830317 1578711506.80 151.4988 60.0012 32.0000 1.9767 1.9774 416.0790 416.2596 0.0272 -1.0000 -1.0000 5830379 1578711506.90 151.4988 60.0012 32.0000 1.9761 1.9768 416.0809 416.2607 0.0271 -1.0000 -1.0000 5830442 1578711507.00 151.4988 60.0012 32.0000 1.9756 1.9764 416.1079 416.2891 0.0273 -1.0000 -1.0000 5830520 1578711507.10 151.4988 60.0012 32.0000 1.9768 1.9775 416.1155 416.2966 0.0273 -1.0000 -1.0000 5830583 1578711507.20 151.4988 60.0012 32.0000 1.9759 1.9766 416.1457 416.3269 0.0273 -1.0000 -1.0000 5830645 1578711507.30 151.4988 60.0012 32.0000 1.9757 1.9764 416.1097 416.2908 0.0273 -1.0000 -1.0000 5830708 1578711507.40 151.5243 60.0012 32.0000 1.9757 1.9764 416.0653 416.2461 0.0273 -1.0000 -1.0000 5830770 1578711507.50 151.5243 60.0012 32.0000 1.9764 1.9771 416.1229 416.3046 0.0274 -1.0000 -1.0000 5830848 1578711507.60 151.5243 60.0012 32.0000 1.9762 1.9769 416.1407 416.3205 0.0271 -1.0000 -1.0000 5830911 1578711507.70 151.5243 60.0012 32.0000 1.9764 1.9771 416.1354 416.3157 0.0272 -1.0000 -1.0000 5830973 1578711507.80 151.5243 60.0012 32.0000 1.9758 1.9765 416.0724 416.2524 0.0271 -1.0000 -1.0000 5831051 1578711507.90 151.5243 60.0012 32.0000 1.9754 1.9761 416.1463 416.3266 0.0273 -1.0000 -1.0000 5831114 1578711508.00 151.5238 60.0012 32.0000 1.9758 1.9766 416.0431 416.2245 0.0273 -1.0000 -1.0000 5831176 1578711508.10 151.5053 60.0012 32.0000 1.9758 1.9765 416.0746 416.2553 0.0272 -1.0000 -1.0000 5831239 1578711508.20 151.5053 60.0012 32.0000 1.9762 1.9769 416.1040 416.2849 0.0273 -1.0000 -1.0000 5831301 1578711508.30 151.5053 60.0012 32.0000 1.9761 1.9768 416.1850 416.3660 0.0272 -1.0000 -1.0000 5831364 1578711508.40 151.5053 60.0012 32.0000 1.9757 1.9764 416.0933 416.2737 0.0272 -1.0000 -1.0000 5831817 1578711508.50 151.5053 60.0012 32.0000 1.9761 1.9768 416.1183 416.2996 0.0274 -1.0000 -1.0000 5831879 1578711508.60 151.5297 60.0012 32.0000 1.9757 1.9764 416.1158 416.2972 0.0273 -1.0000 -1.0000 5831942 1578711508.70 151.5297 60.0012 32.0000 1.9760 1.9768 416.1267 416.3078 0.0273 -1.0000 -1.0000 5832004 1578711508.80 151.5297 60.0012 32.0000 1.9764 1.9771 416.0969 416.2770 0.0271 -1.0000 -1.0000 5832067 1578711508.90 151.5297 60.0012 32.0000 1.9761 1.9768 416.0389 416.2201 0.0274 -1.0000 -1.0000 5832301 1578711509.00 151.5297 60.0012 32.0000 1.9758 1.9765 416.0687 416.2498 0.0273 -1.0000 -1.0000 5832364 1578711509.10 151.5297 60.0012 32.0000 1.9754 1.9761 416.0924 416.2728 0.0272 -1.0000 -1.0000 5832426 1578711509.20 151.4504 60.0012 32.0000 1.9754 1.9762 416.0028 416.1828 0.0272 -1.0000 -1.0000 5832504 1578711509.30 151.4504 60.0012 32.0000 1.9767 1.9775 416.1408 416.3212 0.0272 -1.0000 -1.0000 5832567 1578711509.40 151.4504 60.0012 32.0000 1.9764 1.9771 416.1568 416.3379 0.0273 -1.0000 -1.0000 5832942 1578711509.50 151.4504 60.0012 32.0000 1.9768 1.9776 416.1933 416.3747 0.0273 -1.0000 -1.0000 5833020 1578711509.60 151.4504 60.0012 32.0000 1.9760 1.9767 416.1533 416.3346 0.0273 -1.0000 -1.0000 5833083 1578711509.70 151.4615 60.0011 32.0000 1.9763 1.9770 416.1079 416.2887 0.0273 -1.0000 -1.0000 5833145 1578711509.80 151.5069 60.0010 32.0000 1.9758 1.9765 416.1768 416.3579 0.0273 -1.0000 -1.0000 5833223 1578711509.90 151.5069 60.0010 32.0000 1.9770 1.9777 416.1228 416.3037 0.0273 -1.0000 -1.0000 5833458 1578711510.00 151.5069 60.0010 32.0000 1.9763 1.9770 416.1372 416.3182 0.0273 -1.0000 -1.0000 5833536 1578711510.10 151.5069 60.0010 32.0000 1.9767 1.9774 416.1494 416.3306 0.0273 -1.0000 -1.0000 5833614 1578711510.20 151.5069 60.0010 32.0000 1.9766 1.9773 416.1676 416.3477 0.0271 -1.0000 -1.0000 5833677 1578711510.30 151.4807 60.0010 32.0000 1.9761 1.9768 416.1787 416.3593 0.0273 -1.0000 -1.0000 5833739 1578711510.40 151.4807 60.0010 32.0000 1.9758 1.9765 416.1979 416.3788 0.0273 -1.0000 -1.0000 5833942 1578711510.50 151.4807 60.0010 32.0000 1.9760 1.9767 416.0934 416.2736 0.0273 -1.0000 -1.0000 5834004 1578711510.60 151.4807 60.0010 32.0000 1.9754 1.9761 416.1622 416.3432 0.0272 -1.0000 -1.0000 5834067 1578711510.70 151.4807 60.0010 32.0000 1.9760 1.9767 416.1382 416.3188 0.0273 -1.0000 -1.0000 5834130 1578711510.80 151.4807 60.0010 32.0000 1.9757 1.9764 416.1194 416.3007 0.0274 -1.0000 -1.0000 5834192 1578711510.90 151.4960 60.0010 32.0000 1.9767 1.9774 416.1130 416.2941 0.0273 -1.0000 -1.0000 5834442 1578711511.00 151.4960 60.0010 32.0000 1.9759 1.9766 416.0622 416.2421 0.0271 -1.0000 -1.0000 5834504 1578711511.10 151.4960 60.0010 32.0000 1.9757 1.9764 416.0947 416.2751 0.0272 -1.0000 -1.0000 5834567 1578711511.20 151.4960 60.0010 32.0000 1.9761 1.9768 416.0645 416.2457 0.0274 -1.0000 -1.0000 5834645 1578711511.30 151.4960 60.0010 32.0000 1.9755 1.9763 416.0628 416.2444 0.0274 -1.0000 -1.0000 5834708 1578711511.40 151.4960 60.0010 32.0000 1.9762 1.9769 416.0774 416.2584 0.0273 -1.0000 -1.0000 5834770 1578711511.50 151.5038 60.0010 32.0000 1.9761 1.9769 416.1416 416.3220 0.0272 -1.0000 -1.0000 5834833 1578711511.60 151.5810 60.0010 32.0000 1.9759 1.9766 416.1415 416.3222 0.0273 -1.0000 -1.0000 5834895 1578711511.70 151.5810 60.0010 32.0000 1.9762 1.9769 416.1542 416.3342 0.0272 -1.0000 -1.0000 5834958 1578711511.80 151.5810 60.0010 32.0000 1.9768 1.9775 416.2135 416.3941 0.0272 -1.0000 -1.0000 5835036 1578711511.90 151.5810 60.0010 32.0000 1.9767 1.9774 416.2138 416.3949 0.0274 -1.0000 -1.0000 5835098 1578711512.00 151.5810 60.0010 32.0000 1.9765 1.9772 416.1635 416.3448 0.0273 -1.0000 -1.0000 5835161 1578711512.10 151.6459 60.0010 32.0000 1.9779 1.9786 416.1380 416.3186 0.0271 -1.0000 -1.0000 5835239 1578711512.20 151.6459 60.0010 32.0000 1.9766 1.9773 416.2040 416.3844 0.0273 -1.0000 -1.0000 5835301 1578711512.30 151.6459 60.0010 32.0000 1.9768 1.9775 416.1887 416.3690 0.0272 -1.0000 -1.0000 5835364 1578711512.40 151.6459 60.0010 32.0000 1.9768 1.9775 416.2080 416.3888 0.0272 -1.0000 -1.0000 5835427 1578711512.50 151.6459 60.0010 32.0000 1.9771 1.9778 416.1680 416.3484 0.0272 -1.0000 -1.0000 5835630 1578711512.60 151.6459 60.0010 32.0000 1.9767 1.9774 416.2378 416.4192 0.0274 -1.0000 -1.0000 5835692 1578711512.70 151.6072 60.0010 32.0000 1.9766 1.9773 416.2255 416.4063 0.0273 -1.0000 -1.0000 5835754 1578711512.80 151.6072 60.0010 32.0000 1.9771 1.9779 416.1477 416.3287 0.0272 -1.0000 -1.0000 5835817 1578711512.90 151.6072 60.0010 32.0000 1.9769 1.9776 416.1093 416.2899 0.0273 -1.0000 -1.0000 5835895 1578711513.00 151.6072 60.0010 32.0000 1.9767 1.9774 416.1639 416.3450 0.0273 -1.0000 -1.0000 5836379 1578711513.10 151.6072 60.0010 32.0000 1.9767 1.9774 416.1724 416.3528 0.0272 -1.0000 -1.0000 5836442 1578711513.20 151.5144 60.0010 32.0000 1.9764 1.9771 416.1344 416.3151 0.0273 -1.0000 -1.0000 5836504 1578711513.30 151.5144 60.0010 32.0000 1.9758 1.9765 416.2015 416.3825 0.0273 -1.0000 -1.0000 5836583 1578711513.40 151.5144 60.0010 32.0000 1.9764 1.9771 416.1307 416.3128 0.0274 -1.0000 -1.0000 5836645 1578711513.50 151.5144 60.0010 32.0000 1.9765 1.9772 416.1539 416.3346 0.0272 -1.0000 -1.0000 5836833 1578711513.60 151.5144 60.0010 32.0000 1.9759 1.9766 416.1044 416.2851 0.0273 -1.0000 -1.0000 5836895 1578711513.70 151.5144 60.0010 32.0000 1.9762 1.9770 416.1186 416.2997 0.0273 -1.0000 -1.0000 5836958 1578711513.80 151.4903 60.0010 32.0000 1.9758 1.9765 416.1236 416.3048 0.0273 -1.0000 -1.0000 5837036 1578711513.90 151.4903 60.0010 32.0000 1.9759 1.9767 416.1041 416.2843 0.0272 -1.0000 -1.0000 5837098 1578711514.00 151.4903 60.0010 32.0000 1.9759 1.9766 416.1426 416.3234 0.0272 -1.0000 -1.0000 5837286 1578711514.10 151.4903 60.0010 32.0000 1.9766 1.9773 416.0946 416.2746 0.0272 -1.0000 -1.0000 5837349 1578711514.20 151.4903 60.0010 32.0000 1.9765 1.9772 416.1639 416.3451 0.0273 -1.0000 -1.0000 5837411 1578711514.30 151.4992 60.0010 32.0000 1.9767 1.9774 416.1287 416.3089 0.0272 -1.0000 -1.0000 5837474 1578711514.40 151.4992 60.0010 32.0000 1.9763 1.9770 416.1458 416.3261 0.0272 -1.0000 -1.0000 5837551 1578711514.50 151.4992 60.0010 32.0000 1.9763 1.9770 416.2068 416.3874 0.0272 -1.0000 -1.0000 5837786 1578711514.60 151.4992 60.0010 32.0000 1.9763 1.9770 416.0835 416.2650 0.0274 -1.0000 -1.0000 5837849 1578711514.70 151.4992 60.0010 32.0000 1.9762 1.9769 416.1756 416.3570 0.0274 -1.0000 -1.0000 5837911 1578711514.80 151.4932 60.0009 32.0000 1.9762 1.9769 416.1751 416.3563 0.0273 -1.0000 -1.0000 5837974 1578711514.90 151.4854 60.0008 32.0000 1.9764 1.9771 416.1406 416.3217 0.0273 -1.0000 -1.0000 5838051 1578711515.00 151.4854 60.0008 32.0000 1.9763 1.9770 416.1045 416.2860 0.0274 -1.0000 -1.0000 5838114 1578711515.10 151.4854 60.0008 32.0000 1.9759 1.9766 416.1567 416.3375 0.0272 -1.0000 -1.0000 5838286 1578711515.20 151.4854 60.0008 32.0000 1.9761 1.9769 416.1304 416.3116 0.0273 -1.0000 -1.0000 5838379 1578711515.30 151.4854 60.0008 32.0000 1.9763 1.9770 416.1190 416.3004 0.0273 -1.0000 -1.0000 5838442 1578711515.40 151.4699 60.0008 32.0000 1.9762 1.9770 416.1103 416.2914 0.0273 -1.0000 -1.0000 5838504 1578711515.50 151.4662 60.0008 32.0000 1.9757 1.9764 416.0205 416.2021 0.0274 -1.0000 -1.0000 5838567 1578711515.60 151.4662 60.0008 32.0000 1.9763 1.9770 416.1225 416.3037 0.0273 -1.0000 -1.0000 5839098 1578711515.70 151.4662 60.0008 32.0000 1.9767 1.9774 416.1538 416.3342 0.0272 -1.0000 -1.0000 5839161 1578711515.80 151.4662 60.0008 32.0000 1.9760 1.9767 416.0617 416.2424 0.0273 -1.0000 -1.0000 5839239 1578711515.90 151.4662 60.0008 32.0000 1.9764 1.9771 416.0814 416.2635 0.0275 -1.0000 -1.0000 5839301 1578711516.00 151.5304 60.0008 32.0000 1.9764 1.9771 416.0400 416.2209 0.0272 -1.0000 -1.0000 5839364 1578711516.10 151.5304 60.0008 32.0000 1.9752 1.9759 416.0973 416.2779 0.0273 -1.0000 -1.0000 5839551 1578711516.20 151.5304 60.0008 32.0000 1.9761 1.9768 416.1397 416.3205 0.0272 -1.0000 -1.0000 5839614 1578711516.30 151.5304 60.0008 32.0000 1.9762 1.9769 416.1435 416.3235 0.0272 -1.0000 -1.0000 5839677 1578711516.40 151.5304 60.0008 32.0000 1.9761 1.9768 416.1495 416.3305 0.0273 -1.0000 -1.0000 5839754 1578711516.50 151.5304 60.0008 32.0000 1.9763 1.9770 416.1660 416.3470 0.0273 -1.0000 -1.0000 5839817 1578711516.60 151.5419 60.0008 32.0000 1.9765 1.9772 416.0384 416.2190 0.0272 -1.0000 -1.0000 5839958 1578711516.70 151.5419 60.0008 32.0000 1.9765 1.9772 416.1664 416.3469 0.0272 -1.0000 -1.0000 5840020 1578711516.80 151.5419 60.0008 32.0000 1.9766 1.9773 416.1199 416.3013 0.0274 -1.0000 -1.0000 5840083 1578711516.90 151.5419 60.0008 32.0000 1.9768 1.9775 416.1184 416.2994 0.0272 -1.0000 -1.0000 5840145 1578711517.00 151.5419 60.0008 32.0000 1.9772 1.9779 416.2393 416.4197 0.0272 -1.0000 -1.0000 5840208 1578711517.10 151.5426 60.0008 32.0000 1.9765 1.9772 416.1402 416.3214 0.0273 -1.0000 -1.0000 5840442 1578711517.20 151.5426 60.0008 32.0000 1.9759 1.9766 416.1501 416.3305 0.0272 -1.0000 -1.0000 5840520 1578711517.30 151.5426 60.0008 32.0000 1.9763 1.9770 416.1298 416.3100 0.0272 -1.0000 -1.0000 5840583 1578711517.40 151.5426 60.0008 32.0000 1.9768 1.9775 416.0841 416.2652 0.0273 -1.0000 -1.0000 5840645 1578711517.50 151.5426 60.0008 32.0000 1.9761 1.9768 416.0991 416.2811 0.0275 -1.0000 -1.0000 5840708 1578711517.60 151.5355 60.0008 32.0000 1.9758 1.9765 416.0598 416.2408 0.0272 -1.0000 -1.0000 5840942 1578711517.70 151.5277 60.0008 32.0000 1.9762 1.9769 416.0954 416.2752 0.0272 -1.0000 -1.0000 5841004 1578711517.80 151.5277 60.0008 32.0000 1.9765 1.9772 416.1235 416.3040 0.0272 -1.0000 -1.0000 5841067 1578711517.90 151.5277 60.0008 32.0000 1.9767 1.9774 416.0845 416.2654 0.0272 -1.0000 -1.0000 5841130 1578711518.00 151.5277 60.0008 32.0000 1.9763 1.9770 416.1342 416.3137 0.0271 -1.0000 -1.0000 5841208 1578711518.10 151.5277 60.0008 32.0000 1.9760 1.9767 416.1179 416.2984 0.0272 -1.0000 -1.0000 5841270 1578711518.20 151.4885 60.0008 32.0000 1.9763 1.9770 416.1371 416.3176 0.0273 -1.0000 -1.0000 5841708 1578711518.30 151.4841 60.0008 32.0000 1.9755 1.9762 416.0914 416.2729 0.0274 -1.0000 -1.0000 5841770 1578711518.40 151.4841 60.0008 32.0000 1.9759 1.9766 416.0594 416.2407 0.0274 -1.0000 -1.0000 5841833 1578711518.50 151.4841 60.0008 32.0000 1.9761 1.9768 416.1114 416.2931 0.0274 -1.0000 -1.0000 5841895 1578711518.60 151.4841 60.0008 32.0000 1.9755 1.9762 416.0759 416.2569 0.0273 -1.0000 -1.0000 5841974 1578711518.70 151.4841 60.0008 32.0000 1.9769 1.9776 416.1274 416.3081 0.0273 -1.0000 -1.0000 5842036 1578711518.80 151.5371 60.0008 32.0000 1.9765 1.9772 416.2084 416.3895 0.0273 -1.0000 -1.0000 5842098 1578711518.90 151.5371 60.0008 32.0000 1.9758 1.9765 416.1710 416.3517 0.0273 -1.0000 -1.0000 5842176 1578711519.00 151.5371 60.0008 32.0000 1.9763 1.9770 416.1408 416.3212 0.0272 -1.0000 -1.0000 5842239 1578711519.10 151.5371 60.0008 32.0000 1.9765 1.9772 416.1112 416.2916 0.0272 -1.0000 -1.0000 5842301 1578711519.20 151.5371 60.0008 32.0000 1.9764 1.9771 416.1963 416.3789 0.0274 -1.0000 -1.0000 5842786 1578711519.30 151.5453 60.0008 32.0000 1.9764 1.9771 416.1110 416.2918 0.0273 -1.0000 -1.0000 5842848 1578711519.40 151.5495 60.0008 32.0000 1.9757 1.9764 416.1709 416.3536 0.0275 -1.0000 -1.0000 5842911 1578711519.50 151.5495 60.0008 32.0000 1.9759 1.9766 416.2157 416.3963 0.0272 -1.0000 -1.0000 5842973 1578711519.60 151.5495 60.0008 32.0000 1.9757 1.9764 416.1681 416.3488 0.0273 -1.0000 -1.0000 5843036 1578711519.70 151.5495 60.0008 32.0000 1.9758 1.9765 416.1463 416.3278 0.0274 -1.0000 -1.0000 5843817 1578711519.80 151.5491 60.0008 32.0000 1.9758 1.9765 416.1178 416.2982 0.0272 -1.0000 -1.0000 5843895 1578711519.90 151.5311 60.0009 32.0000 1.9763 1.9770 416.1195 416.3002 0.0272 -1.0000 -1.0000 5843958 1578711520.00 151.5311 60.0009 32.0000 1.9763 1.9771 416.1595 416.3397 0.0272 -1.0000 -1.0000 5844020 1578711520.10 151.5311 60.0009 32.0000 1.9764 1.9771 416.1007 416.2817 0.0273 -1.0000 -1.0000 5844098 1578711520.20 151.5311 60.0009 32.0000 1.9755 1.9762 416.0953 416.2767 0.0273 -1.0000 -1.0000 5844176 1578711520.30 151.5311 60.0009 32.0000 1.9762 1.9769 416.1599 416.3406 0.0272 -1.0000 -1.0000 5844239 1578711520.40 151.5311 60.0009 32.0000 1.9766 1.9773 416.1778 416.3593 0.0273 -1.0000 -1.0000 5844317 1578711520.50 151.5311 60.0009 32.0000 1.9758 1.9765 416.0844 416.2651 0.0273 -1.0000 -1.0000 5844379 1578711520.60 151.5411 60.0009 32.0000 1.9758 1.9765 416.1362 416.3170 0.0272 -1.0000 -1.0000 5844442 1578711520.70 151.5483 60.0009 32.0000 1.9761 1.9768 416.1323 416.3125 0.0272 -1.0000 -1.0000 5844504 1578711520.80 151.5483 60.0009 32.0000 1.9766 1.9773 416.1180 416.2987 0.0273 -1.0000 -1.0000 5844567 1578711520.90 151.5483 60.0009 32.0000 1.9760 1.9767 416.1750 416.3560 0.0273 -1.0000 -1.0000 5844645 1578711521.00 151.5483 60.0009 32.0000 1.9765 1.9772 416.2035 416.3846 0.0273 -1.0000 -1.0000 5844708 1578711521.10 151.5483 60.0009 32.0000 1.9768 1.9775 416.1890 416.3700 0.0273 -1.0000 -1.0000 5844770 1578711521.20 151.4797 60.0009 32.0000 1.9765 1.9772 416.1625 416.3434 0.0273 -1.0000 -1.0000 5844833 1578711521.30 151.4773 60.0009 32.0000 1.9766 1.9773 416.0933 416.2739 0.0271 -1.0000 -1.0000 5844895 1578711521.40 151.4773 60.0009 32.0000 1.9762 1.9769 416.1794 416.3591 0.0271 -1.0000 -1.0000 5844958 1578711521.50 151.4773 60.0009 32.0000 1.9769 1.9776 416.1671 416.3483 0.0273 -1.0000 -1.0000 5845036 1578711521.60 151.4773 60.0009 32.0000 1.9756 1.9763 416.2283 416.4087 0.0272 -1.0000 -1.0000 5845098 1578711521.70 151.4773 60.0009 32.0000 1.9762 1.9769 416.2070 416.3875 0.0272 -1.0000 -1.0000 5845161 1578711521.80 151.4773 60.0009 32.0000 1.9761 1.9768 416.1812 416.3620 0.0272 -1.0000 -1.0000 5845239 1578711521.90 151.4773 60.0009 32.0000 1.9764 1.9771 416.1335 416.3138 0.0272 -1.0000 -1.0000 5845301 1578711522.00 151.4773 60.0009 32.0000 1.9756 1.9763 416.0608 416.2414 0.0272 -1.0000 -1.0000 5845364 1578711522.10 151.4773 60.0009 32.0000 1.9759 1.9766 416.1101 416.2914 0.0274 -1.0000 -1.0000 5845427 1578711522.20 151.4773 60.0009 32.0000 1.9756 1.9763 416.1388 416.3200 0.0273 -1.0000 -1.0000 5845724 1578711522.30 151.4773 60.0009 32.0000 1.9754 1.9762 416.1017 416.2827 0.0273 -1.0000 -1.0000 5845786 1578711522.40 151.4773 60.0009 32.0000 1.9761 1.9768 416.1503 416.3297 0.0270 -1.0000 -1.0000 5845849 1578711522.50 151.5555 60.0009 32.0000 1.9762 1.9769 416.1028 416.2829 0.0272 -1.0000 -1.0000 5845926 1578711522.60 151.5555 60.0009 32.0000 1.9761 1.9768 416.1256 416.3061 0.0272 -1.0000 -1.0000 5845989 1578711522.70 151.5555 60.0009 32.0000 1.9765 1.9772 416.1695 416.3498 0.0272 -1.0000 -1.0000 5846130 1578711522.80 151.5555 60.0009 32.0000 1.9762 1.9769 416.1760 416.3565 0.0272 -1.0000 -1.0000 5846192 1578711522.90 151.5555 60.0009 32.0000 1.9757 1.9764 416.1540 416.3346 0.0273 -1.0000 -1.0000 5846270 1578711523.00 151.5555 60.0009 32.0000 1.9761 1.9768 416.0956 416.2761 0.0272 -1.0000 -1.0000 5846333 1578711523.10 151.5159 60.0009 32.0000 1.9762 1.9769 416.0194 416.2003 0.0273 -1.0000 -1.0000 5846395 1578711523.20 151.5159 60.0009 32.0000 1.9762 1.9769 416.1072 416.2888 0.0274 -1.0000 -1.0000 5846473 1578711523.30 151.5159 60.0009 32.0000 1.9770 1.9777 416.1406 416.3217 0.0272 -1.0000 -1.0000 5846708 1578711523.40 151.5159 60.0009 32.0000 1.9765 1.9772 416.1060 416.2857 0.0271 -1.0000 -1.0000 5846770 1578711523.50 151.5159 60.0009 32.0000 1.9763 1.9770 416.1715 416.3518 0.0273 -1.0000 -1.0000 5846848 1578711523.60 151.4809 60.0009 32.0000 1.9763 1.9770 416.1359 416.3173 0.0274 -1.0000 -1.0000 5846911 1578711523.70 151.4809 60.0009 32.0000 1.9757 1.9764 416.0799 416.2603 0.0272 -1.0000 -1.0000 5846973 1578711523.80 151.4809 60.0009 32.0000 1.9763 1.9770 416.1124 416.2930 0.0272 -1.0000 -1.0000 5847458 1578711523.90 151.4809 60.0009 32.0000 1.9759 1.9766 416.0732 416.2533 0.0272 -1.0000 -1.0000 5847520 1578711524.00 151.4809 60.0009 32.0000 1.9760 1.9768 416.1103 416.2915 0.0273 -1.0000 -1.0000 5847583 1578711524.10 151.4809 60.0009 32.0000 1.9756 1.9763 416.1964 416.3778 0.0273 -1.0000 -1.0000 5847661 1578711524.20 151.4996 60.0009 32.0000 1.9756 1.9763 416.1829 416.3638 0.0273 -1.0000 -1.0000 5847724 1578711524.30 151.4996 60.0009 32.0000 1.9756 1.9763 416.1166 416.2979 0.0273 -1.0000 -1.0000 5847786 1578711524.40 151.4996 60.0009 32.0000 1.9760 1.9767 416.1071 416.2877 0.0272 -1.0000 -1.0000 5847848 1578711524.50 151.4996 60.0009 32.0000 1.9760 1.9767 416.1536 416.3335 0.0272 -1.0000 -1.0000 5847911 1578711524.60 151.4996 60.0009 32.0000 1.9760 1.9767 416.1582 416.3393 0.0273 -1.0000 -1.0000 5847989 1578711524.70 151.4996 60.0009 32.0000 1.9758 1.9766 416.2012 416.3811 0.0272 -1.0000 -1.0000 5848051 1578711524.80 151.4865 60.0008 32.0000 1.9759 1.9766 416.1549 416.3363 0.0273 -1.0000 -1.0000 5848286 1578711524.90 151.4865 60.0008 32.0000 1.9766 1.9773 416.1435 416.3242 0.0273 -1.0000 -1.0000 5848348 1578711525.00 151.4865 60.0008 32.0000 1.9762 1.9769 416.0367 416.2174 0.0273 -1.0000 -1.0000 5848411 1578711525.10 151.4865 60.0008 32.0000 1.9768 1.9775 416.1385 416.3194 0.0272 -1.0000 -1.0000 5848473 1578711525.20 151.4865 60.0008 32.0000 1.9760 1.9767 416.1266 416.3070 0.0273 -1.0000 -1.0000 5848551 1578711525.30 151.4865 60.0008 32.0000 1.9760 1.9767 416.1490 416.3305 0.0273 -1.0000 -1.0000 5848786 1578711525.40 151.5358 60.0008 32.0000 1.9767 1.9775 416.2564 416.4383 0.0274 -1.0000 -1.0000 5848848 1578711525.50 151.5358 60.0008 32.0000 1.9760 1.9767 416.2024 416.3832 0.0273 -1.0000 -1.0000 5848911 1578711525.60 151.5358 60.0008 32.0000 1.9766 1.9773 416.1393 416.3203 0.0273 -1.0000 -1.0000 5848973 1578711525.70 151.5358 60.0008 32.0000 1.9757 1.9765 416.0722 416.2538 0.0274 -1.0000 -1.0000 5849051 1578711525.80 151.5358 60.0008 32.0000 1.9760 1.9767 416.1414 416.3225 0.0273 -1.0000 -1.0000 5849114 1578711525.90 151.5358 60.0008 32.0000 1.9758 1.9765 416.1350 416.3153 0.0272 -1.0000 -1.0000 5849176 1578711526.00 151.5345 60.0008 32.0000 1.9762 1.9769 416.1840 416.3641 0.0272 -1.0000 -1.0000 5849239 1578711526.10 151.5345 60.0008 32.0000 1.9762 1.9769 416.1597 416.3417 0.0274 -1.0000 -1.0000 5849317 1578711526.20 151.5345 60.0008 32.0000 1.9765 1.9772 416.2402 416.4211 0.0273 -1.0000 -1.0000 5849379 1578711526.30 151.5345 60.0008 32.0000 1.9761 1.9768 416.1821 416.3638 0.0274 -1.0000 -1.0000 5849442 1578711526.40 151.5345 60.0008 32.0000 1.9762 1.9769 416.1607 416.3406 0.0271 -1.0000 -1.0000 5849833 1578711526.50 151.5038 60.0008 32.0000 1.9760 1.9767 416.1499 416.3300 0.0272 -1.0000 -1.0000 5849895 1578711526.60 151.5029 60.0008 32.0000 1.9756 1.9763 416.1687 416.3485 0.0271 -1.0000 -1.0000 5849958 1578711526.70 151.5029 60.0008 32.0000 1.9760 1.9767 416.1739 416.3556 0.0274 -1.0000 -1.0000 5850020 1578711526.80 151.5029 60.0008 32.0000 1.9760 1.9767 416.1171 416.2990 0.0274 -1.0000 -1.0000 5850083 1578711526.90 151.5029 60.0008 32.0000 1.9759 1.9767 416.1650 416.3463 0.0273 -1.0000 -1.0000 5850317 1578711527.00 151.5029 60.0008 32.0000 1.9765 1.9772 416.2196 416.4007 0.0273 -1.0000 -1.0000 5850379 1578711527.10 151.5220 60.0008 32.0000 1.9756 1.9763 416.1104 416.2906 0.0272 -1.0000 -1.0000 5850442 1578711527.20 151.5220 60.0008 32.0000 1.9770 1.9777 416.2011 416.3812 0.0272 -1.0000 -1.0000 5850520 1578711527.30 151.5220 60.0008 32.0000 1.9762 1.9769 416.1277 416.3087 0.0273 -1.0000 -1.0000 5850598 1578711527.40 151.5220 60.0008 32.0000 1.9759 1.9766 416.2149 416.3954 0.0272 -1.0000 -1.0000 5850817 1578711527.50 151.5220 60.0008 32.0000 1.9761 1.9768 416.1291 416.3090 0.0271 -1.0000 -1.0000 5850895 1578711527.60 151.5220 60.0008 32.0000 1.9758 1.9765 416.1696 416.3503 0.0273 -1.0000 -1.0000 5850942 1578711527.70 151.4882 60.0008 32.0000 1.9760 1.9767 416.2723 416.4528 0.0272 -1.0000 -1.0000 5851004 1578711527.80 151.4882 60.0008 32.0000 1.9754 1.9761 416.2018 416.3832 0.0274 -1.0000 -1.0000 5851083 1578711527.90 151.4882 60.0008 32.0000 1.9760 1.9767 416.1200 416.3014 0.0273 -1.0000 -1.0000 5851317 1578711528.00 151.4882 60.0008 32.0000 1.9757 1.9764 416.1718 416.3532 0.0273 -1.0000 -1.0000 5851379 1578711528.10 151.4882 60.0008 32.0000 1.9759 1.9766 416.2238 416.4047 0.0273 -1.0000 -1.0000 5851442 1578711528.20 151.5043 60.0008 32.0000 1.9760 1.9767 416.1522 416.3333 0.0273 -1.0000 -1.0000 5851520 1578711528.30 151.5043 60.0008 32.0000 1.9759 1.9766 416.1830 416.3632 0.0272 -1.0000 -1.0000 5851583 1578711528.40 151.5043 60.0008 32.0000 1.9759 1.9766 416.2281 416.4094 0.0273 -1.0000 -1.0000 5851974 1578711528.50 151.5043 60.0008 32.0000 1.9761 1.9768 416.2440 416.4243 0.0272 -1.0000 -1.0000 5852036 1578711528.60 151.5043 60.0008 32.0000 1.9763 1.9770 416.2463 416.4272 0.0273 -1.0000 -1.0000 5852098 1578711528.70 151.5380 60.0008 32.0000 1.9765 1.9772 416.2437 416.4251 0.0274 -1.0000 -1.0000 5852161 1578711528.80 151.5619 60.0008 32.0000 1.9767 1.9774 416.2551 416.4363 0.0273 -1.0000 -1.0000 5852239 1578711528.90 151.5619 60.0008 32.0000 1.9764 1.9771 416.2368 416.4174 0.0272 -1.0000 -1.0000 5852473 1578711529.00 151.5619 60.0008 32.0000 1.9755 1.9762 416.1465 416.3275 0.0273 -1.0000 -1.0000 5852536 1578711529.10 151.5619 60.0008 32.0000 1.9757 1.9764 416.1241 416.3053 0.0273 -1.0000 -1.0000 5852598 1578711529.20 151.5619 60.0008 32.0000 1.9755 1.9762 416.1004 416.2808 0.0272 -1.0000 -1.0000 5852676 1578711529.30 151.4527 60.0008 32.0000 1.9757 1.9765 416.1280 416.3099 0.0274 -1.0000 -1.0000 5852739 1578711529.40 151.4527 60.0008 32.0000 1.9762 1.9769 416.1335 416.3130 0.0271 -1.0000 -1.0000 5852864 1578711529.50 151.4527 60.0008 32.0000 1.9756 1.9763 416.1298 416.3106 0.0273 -1.0000 -1.0000 5852926 1578711529.60 151.4527 60.0008 32.0000 1.9761 1.9769 416.1497 416.3299 0.0271 -1.0000 -1.0000 5852989 1578711529.70 151.4527 60.0008 32.0000 1.9757 1.9764 416.0054 416.1868 0.0274 -1.0000 -1.0000 5853051 1578711529.80 151.5191 60.0009 32.0000 1.9755 1.9762 416.1670 416.3480 0.0272 -1.0000 -1.0000 5853129 1578711529.90 151.5291 60.0009 32.0000 1.9762 1.9769 416.1073 416.2876 0.0272 -1.0000 -1.0000 5853301 1578711530.00 151.5291 60.0009 32.0000 1.9765 1.9772 416.0890 416.2706 0.0274 -1.0000 -1.0000 5853364 1578711530.10 151.5291 60.0009 32.0000 1.9763 1.9770 416.0473 416.2307 0.0275 -1.0000 -1.0000 5853442 1578711530.20 151.5291 60.0009 32.0000 1.9764 1.9771 416.1217 416.3020 0.0271 -1.0000 -1.0000 5853504 1578711530.30 151.5291 60.0009 32.0000 1.9759 1.9766 416.0925 416.2722 0.0271 -1.0000 -1.0000 5853567 1578711530.40 151.5291 60.0009 32.0000 1.9759 1.9766 416.1543 416.3346 0.0272 -1.0000 -1.0000 5853645 1578711530.50 151.5141 60.0009 32.0000 1.9767 1.9774 416.1490 416.3300 0.0273 -1.0000 -1.0000 5853817 1578711530.60 151.5083 60.0009 32.0000 1.9756 1.9763 416.1565 416.3374 0.0273 -1.0000 -1.0000 5853879 1578711530.70 151.5083 60.0009 32.0000 1.9758 1.9765 416.1087 416.2902 0.0274 -1.0000 -1.0000 5853958 1578711530.80 151.5083 60.0009 32.0000 1.9758 1.9765 416.1807 416.3618 0.0273 -1.0000 -1.0000 5854020 1578711530.90 151.5083 60.0009 32.0000 1.9754 1.9761 416.0771 416.2576 0.0272 -1.0000 -1.0000 5854083 1578711531.00 151.5083 60.0009 32.0000 1.9756 1.9763 416.1538 416.3347 0.0273 -1.0000 -1.0000 5854145 1578711531.10 151.5083 60.0009 32.0000 1.9755 1.9763 416.1353 416.3167 0.0274 -1.0000 -1.0000 5854208 1578711531.20 151.4732 60.0009 32.0000 1.9753 1.9760 416.1260 416.3075 0.0274 -1.0000 -1.0000 5854286 1578711531.30 151.4732 60.0009 32.0000 1.9757 1.9764 416.1418 416.3226 0.0272 -1.0000 -1.0000 5854348 1578711531.40 151.4732 60.0009 32.0000 1.9757 1.9765 416.1223 416.3029 0.0273 -1.0000 -1.0000 5854411 1578711531.50 151.4732 60.0009 32.0000 1.9761 1.9768 416.1142 416.2951 0.0273 -1.0000 -1.0000 5855098 1578711531.60 151.4732 60.0009 32.0000 1.9760 1.9767 416.1645 416.3454 0.0272 -1.0000 -1.0000 5855161 1578711531.70 151.4856 60.0009 32.0000 1.9764 1.9771 416.1960 416.3768 0.0273 -1.0000 -1.0000 5855239 1578711531.80 151.5037 60.0009 32.0000 1.9760 1.9767 416.0721 416.2514 0.0271 -1.0000 -1.0000 5855301 1578711531.90 151.5037 60.0009 32.0000 1.9767 1.9774 416.1616 416.3422 0.0273 -1.0000 -1.0000 5855364 1578711532.00 151.5037 60.0009 32.0000 1.9757 1.9764 416.1736 416.3556 0.0275 -1.0000 -1.0000 5855427 1578711532.10 151.5037 60.0009 32.0000 1.9766 1.9773 416.0741 416.2548 0.0272 -1.0000 -1.0000 5855504 1578711532.20 151.5037 60.0009 32.0000 1.9765 1.9772 416.1484 416.3280 0.0272 -1.0000 -1.0000 5855567 1578711532.30 151.4890 60.0009 32.0000 1.9758 1.9765 416.1508 416.3319 0.0273 -1.0000 -1.0000 5855645 1578711532.40 151.4890 60.0009 32.0000 1.9760 1.9767 416.1212 416.3015 0.0272 -1.0000 -1.0000 5855724 1578711532.50 151.4890 60.0009 32.0000 1.9753 1.9760 416.1377 416.3178 0.0272 -1.0000 -1.0000 5855817 1578711532.60 151.4890 60.0009 32.0000 1.9753 1.9761 416.1336 416.3146 0.0273 -1.0000 -1.0000 5855879 1578711532.70 151.4890 60.0009 32.0000 1.9765 1.9772 416.1287 416.3107 0.0274 -1.0000 -1.0000 5855942 1578711532.80 151.5143 60.0009 32.0000 1.9767 1.9774 416.1631 416.3438 0.0273 -1.0000 -1.0000 5856004 1578711532.90 151.5239 60.0009 32.0000 1.9763 1.9770 416.1418 416.3226 0.0272 -1.0000 -1.0000 5856083 1578711533.00 151.5239 60.0009 32.0000 1.9757 1.9764 416.1422 416.3232 0.0273 -1.0000 -1.0000 5856442 1578711533.10 151.5239 60.0009 32.0000 1.9759 1.9766 416.1645 416.3459 0.0274 -1.0000 -1.0000 5856504 1578711533.20 151.5239 60.0009 32.0000 1.9766 1.9773 416.1856 416.3669 0.0273 -1.0000 -1.0000 5856583 1578711533.30 151.5239 60.0009 32.0000 1.9761 1.9768 416.1419 416.3221 0.0271 -1.0000 -1.0000 5856645 1578711533.40 151.5239 60.0009 32.0000 1.9764 1.9771 416.1845 416.3648 0.0273 -1.0000 -1.0000 5856708 1578711533.50 151.5239 60.0009 32.0000 1.9758 1.9766 416.1958 416.3773 0.0273 -1.0000 -1.0000 5857301 1578711533.60 151.5239 60.0009 32.0000 1.9759 1.9766 416.1913 416.3714 0.0271 -1.0000 -1.0000 5857364 1578711533.70 151.5239 60.0009 32.0000 1.9758 1.9765 416.1547 416.3347 0.0273 -1.0000 -1.0000 5857426 1578711533.80 151.5239 60.0009 32.0000 1.9756 1.9763 416.1304 416.3104 0.0271 -1.0000 -1.0000 5857504 1578711533.90 151.5168 60.0009 32.0000 1.9754 1.9761 416.1202 416.3002 0.0272 -1.0000 -1.0000 5857567 1578711534.00 151.5168 60.0009 32.0000 1.9760 1.9768 416.0939 416.2746 0.0273 -1.0000 -1.0000 5857630 1578711534.10 151.5168 60.0009 32.0000 1.9761 1.9768 416.1246 416.3060 0.0274 -1.0000 -1.0000 5857692 1578711534.20 151.5168 60.0009 32.0000 1.9762 1.9769 416.2093 416.3903 0.0273 -1.0000 -1.0000 5857754 1578711534.30 151.5168 60.0009 32.0000 1.9766 1.9773 416.1756 416.3573 0.0274 -1.0000 -1.0000 5857817 1578711534.40 151.5154 60.0009 32.0000 1.9753 1.9760 416.1474 416.3283 0.0272 -1.0000 -1.0000 5857895 1578711534.50 151.4974 60.0009 32.0000 1.9760 1.9768 416.1045 416.2854 0.0273 -1.0000 -1.0000 5857958 1578711534.60 151.4974 60.0009 32.0000 1.9762 1.9769 416.0840 416.2650 0.0273 -1.0000 -1.0000 5858301 1578711534.70 151.4974 60.0009 32.0000 1.9757 1.9764 416.1478 416.3287 0.0273 -1.0000 -1.0000 5858364 1578711534.80 151.4974 60.0009 32.0000 1.9760 1.9768 416.1627 416.3446 0.0274 -1.0000 -1.0000 5858426 1578711534.90 151.4974 60.0009 32.0000 1.9762 1.9769 416.1896 416.3693 0.0271 -1.0000 -1.0000 5858504 1578711535.00 151.5039 60.0009 32.0000 1.9758 1.9765 416.0632 416.2438 0.0273 -1.0000 -1.0000 5858551 1578711535.10 151.5465 60.0006 32.0000 1.9757 1.9764 416.1528 416.3340 0.0273 -1.0000 -1.0000 5858614 1578711535.20 151.5465 60.0006 32.0000 1.9756 1.9763 416.1780 416.3586 0.0272 -1.0000 -1.0000 5858692 1578711535.30 151.5465 60.0006 32.0000 1.9747 1.9754 416.1309 416.3107 0.0271 -1.0000 -1.0000 5858754 1578711535.40 151.5465 60.0006 32.0000 1.9753 1.9760 416.1554 416.3359 0.0272 -1.0000 -1.0000 5858817 1578711535.50 151.5465 60.0006 32.0000 1.9760 1.9767 416.1178 416.2986 0.0273 -1.0000 -1.0000 5858895 1578711535.60 151.5465 60.0006 32.0000 1.9756 1.9763 416.1319 416.3132 0.0274 -1.0000 -1.0000 5858958 1578711535.70 151.5465 60.0006 32.0000 1.9764 1.9772 416.1121 416.2938 0.0274 -1.0000 -1.0000 5859020 1578711535.80 151.5465 60.0006 32.0000 1.9766 1.9773 416.1658 416.3466 0.0271 -1.0000 -1.0000 5859098 1578711535.90 151.5465 60.0006 32.0000 1.9756 1.9764 416.1952 416.3754 0.0272 -1.0000 -1.0000 5859145 1578711536.00 151.5465 60.0006 32.0000 1.9758 1.9765 416.1818 416.3621 0.0272 -1.0000 -1.0000 5859224 1578711536.10 151.5465 60.0006 32.0000 1.9759 1.9766 416.1838 416.3645 0.0272 -1.0000 -1.0000 5859286 1578711536.20 151.4601 60.0006 32.0000 1.9759 1.9766 416.1815 416.3625 0.0273 -1.0000 -1.0000 5859348 1578711536.30 151.4498 60.0006 32.0000 1.9760 1.9767 416.1263 416.3073 0.0273 -1.0000 -1.0000 5859411 1578711536.40 151.4498 60.0006 32.0000 1.9754 1.9761 416.0585 416.2394 0.0273 -1.0000 -1.0000 5859489 1578711536.50 151.4498 60.0006 32.0000 1.9750 1.9757 416.0584 416.2401 0.0275 -1.0000 -1.0000 5859551 1578711536.60 151.4498 60.0006 32.0000 1.9749 1.9756 416.1610 416.3427 0.0273 -1.0000 -1.0000 5859801 1578711536.70 151.4498 60.0006 32.0000 1.9754 1.9761 416.1103 416.2906 0.0272 -1.0000 -1.0000 5859864 1578711536.80 151.4498 60.0006 32.0000 1.9763 1.9770 416.1742 416.3552 0.0273 -1.0000 -1.0000 5859927 1578711536.90 151.5004 60.0006 32.0000 1.9765 1.9772 416.1642 416.3450 0.0273 -1.0000 -1.0000 5900004 1578711537.00 151.5004 60.0006 32.0000 1.9759 1.9766 416.1395 416.3207 0.0274 -1.0000 -1.0000 5900067 1578711537.10 151.5004 60.0006 32.0000 1.9765 1.9772 416.1501 416.3318 0.0273 -1.0000 -1.0000 5900129 1578711537.20 151.5004 60.0006 32.0000 1.9755 1.9762 416.2656 416.4465 0.0273 -1.0000 -1.0000 5900317 1578711537.30 151.5004 60.0006 32.0000 1.9760 1.9767 416.1562 416.3380 0.0274 -1.0000 -1.0000 5900379 1578711537.40 151.5326 60.0006 32.0000 1.9764 1.9771 416.1820 416.3630 0.0273 -1.0000 -1.0000 5900442 1578711537.50 151.5326 60.0006 32.0000 1.9756 1.9763 416.1439 416.3242 0.0271 -1.0000 -1.0000 5900504 1578711537.60 151.5326 60.0006 32.0000 1.9760 1.9767 416.1138 416.2955 0.0274 -1.0000 -1.0000 5900567 1578711537.70 151.5326 60.0006 32.0000 1.9757 1.9764 416.1161 416.2966 0.0272 -1.0000 -1.0000 5901286 1578711537.80 151.5326 60.0006 32.0000 1.9761 1.9768 416.1286 416.3098 0.0274 -1.0000 -1.0000 5901364 1578711537.90 151.5172 60.0006 32.0000 1.9762 1.9769 416.1132 416.2941 0.0273 -1.0000 -1.0000 5901426 1578711538.00 151.4642 60.0006 32.0000 1.9758 1.9765 416.1453 416.3265 0.0273 -1.0000 -1.0000 5901489 1578711538.10 151.4642 60.0006 32.0000 1.9750 1.9757 416.1341 416.3146 0.0272 -1.0000 -1.0000 5901567 1578711538.20 151.4642 60.0006 32.0000 1.9760 1.9767 416.0655 416.2458 0.0274 -1.0000 -1.0000 5901629 1578711538.30 151.4642 60.0006 32.0000 1.9759 1.9766 416.0256 416.2067 0.0273 -1.0000 -1.0000 5901692 1578711538.40 151.4642 60.0006 32.0000 1.9768 1.9775 416.0801 416.2607 0.0272 -1.0000 -1.0000 5901754 1578711538.50 151.5344 60.0006 32.0000 1.9766 1.9773 416.1553 416.3365 0.0274 -1.0000 -1.0000 5901817 1578711538.60 151.5344 60.0006 32.0000 1.9765 1.9772 416.2652 416.4462 0.0273 -1.0000 -1.0000 5901895 1578711538.70 151.5344 60.0006 32.0000 1.9769 1.9776 416.1956 416.3763 0.0273 -1.0000 -1.0000 5902083 1578711538.80 151.5344 60.0006 32.0000 1.9758 1.9765 416.1406 416.3218 0.0273 -1.0000 -1.0000 5902145 1578711538.90 151.5344 60.0006 32.0000 1.9754 1.9761 416.1512 416.3327 0.0274 -1.0000 -1.0000 5902208 1578711539.00 151.5259 60.0006 32.0000 1.9755 1.9762 416.1592 416.3404 0.0273 -1.0000 -1.0000 5902270 1578711539.10 151.5229 60.0006 32.0000 1.9762 1.9769 416.0698 416.2516 0.0275 -1.0000 -1.0000 5902333 1578711539.20 151.5229 60.0006 32.0000 1.9760 1.9767 416.1667 416.3482 0.0273 -1.0000 -1.0000 5902411 1578711539.30 151.5229 60.0006 32.0000 1.9762 1.9769 416.2401 416.4217 0.0274 -1.0000 -1.0000 5902551 1578711539.40 151.5229 60.0006 32.0000 1.9762 1.9769 416.2004 416.3821 0.0273 -1.0000 -1.0000 5902614 1578711539.50 151.5229 60.0006 32.0000 1.9766 1.9773 416.2322 416.4131 0.0273 -1.0000 -1.0000 5902692 1578711539.60 151.5229 60.0006 32.0000 1.9765 1.9772 416.1945 416.3763 0.0274 -1.0000 -1.0000 5902754 1578711539.70 151.5284 60.0012 32.0000 1.9766 1.9773 416.2267 416.4081 0.0273 -1.0000 -1.0000 5902817 1578711539.80 151.5284 60.0012 32.0000 1.9761 1.9769 416.2150 416.3965 0.0274 -1.0000 -1.0000 5903176 1578711539.90 151.5284 60.0012 32.0000 1.9761 1.9768 416.2543 416.4363 0.0274 -1.0000 -1.0000 5903223 1578711540.00 151.5284 60.0012 32.0000 1.9763 1.9770 416.2008 416.3821 0.0273 -1.0000 -1.0000 5903286 1578711540.10 151.5284 60.0012 32.0000 1.9763 1.9770 416.2213 416.4027 0.0274 -1.0000 -1.0000 5903364 1578711540.20 151.5284 60.0012 32.0000 1.9756 1.9763 416.1502 416.3323 0.0275 -1.0000 -1.0000 5903426 1578711540.30 151.5284 60.0012 32.0000 1.9759 1.9766 416.1433 416.3239 0.0272 -1.0000 -1.0000 5903536 1578711540.40 151.5248 60.0012 32.0000 1.9762 1.9769 416.1235 416.3039 0.0272 -1.0000 -1.0000 5903614 1578711540.50 151.5248 60.0012 32.0000 1.9760 1.9767 416.1580 416.3384 0.0272 -1.0000 -1.0000 5903676 1578711540.60 151.5248 60.0012 32.0000 1.9763 1.9770 416.1801 416.3621 0.0274 -1.0000 -1.0000 5903739 1578711540.70 151.5248 60.0012 32.0000 1.9758 1.9765 416.1857 416.3669 0.0274 -1.0000 -1.0000 5903801 1578711540.80 151.5248 60.0012 32.0000 1.9767 1.9774 416.3027 416.4840 0.0273 -1.0000 -1.0000 5904036 1578711540.90 151.5069 60.0012 32.0000 1.9769 1.9776 416.1990 416.3800 0.0273 -1.0000 -1.0000 5904098 1578711541.00 151.5069 60.0012 32.0000 1.9757 1.9764 416.2189 416.4000 0.0274 -1.0000 -1.0000 5904161 1578711541.10 151.5069 60.0012 32.0000 1.9761 1.9768 416.1533 416.3348 0.0273 -1.0000 -1.0000 5904239 1578711541.20 151.5069 60.0012 32.0000 1.9761 1.9768 416.2127 416.3936 0.0273 -1.0000 -1.0000 5904301 1578711541.30 151.5069 60.0012 32.0000 1.9761 1.9768 416.2861 416.4677 0.0273 -1.0000 -1.0000 5905083 1578711541.40 151.5069 60.0012 32.0000 1.9754 1.9761 416.2542 416.4355 0.0274 -1.0000 -1.0000 5905145 1578711541.50 151.5299 60.0012 32.0000 1.9760 1.9768 416.1557 416.3366 0.0272 -1.0000 -1.0000 5905223 1578711541.60 151.5299 60.0012 32.0000 1.9760 1.9767 416.2085 416.3884 0.0272 -1.0000 -1.0000 5905286 1578711541.70 151.5299 60.0012 32.0000 1.9761 1.9769 416.1659 416.3473 0.0274 -1.0000 -1.0000 5905348 1578711541.80 151.5299 60.0012 32.0000 1.9761 1.9768 416.1962 416.3785 0.0275 -1.0000 -1.0000 5905427 1578711541.90 151.5299 60.0012 32.0000 1.9757 1.9764 416.1574 416.3379 0.0272 -1.0000 -1.0000 5905489 1578711542.00 151.4830 60.0012 32.0000 1.9764 1.9771 416.1942 416.3753 0.0273 -1.0000 -1.0000 5905551 1578711542.10 151.4830 60.0012 32.0000 1.9760 1.9767 416.1947 416.3750 0.0272 -1.0000 -1.0000 5905614 1578711542.20 151.4830 60.0012 32.0000 1.9759 1.9766 416.1757 416.3565 0.0273 -1.0000 -1.0000 5905676 1578711542.30 151.4830 60.0012 32.0000 1.9763 1.9770 416.1498 416.3312 0.0274 -1.0000 -1.0000 5905739 1578711542.40 151.4830 60.0012 32.0000 1.9761 1.9768 416.1797 416.3609 0.0273 -1.0000 -1.0000 5905817 1578711542.50 151.4885 60.0012 32.0000 1.9760 1.9767 416.1752 416.3564 0.0273 -1.0000 -1.0000 5905879 1578711542.60 151.4934 60.0012 32.0000 1.9760 1.9767 416.1037 416.2843 0.0273 -1.0000 -1.0000 5905958 1578711542.70 151.4934 60.0012 32.0000 1.9760 1.9768 416.1599 416.3418 0.0274 -1.0000 -1.0000 5906020 1578711542.80 151.4934 60.0012 32.0000 1.9759 1.9767 416.1694 416.3500 0.0272 -1.0000 -1.0000 5906083 1578711542.90 151.4934 60.0012 32.0000 1.9762 1.9769 416.1053 416.2861 0.0273 -1.0000 -1.0000 5906145 1578711543.00 151.4934 60.0012 32.0000 1.9755 1.9762 416.1028 416.2846 0.0274 -1.0000 -1.0000 5906208 1578711543.10 151.5576 60.0012 32.0000 1.9761 1.9768 416.1756 416.3565 0.0273 -1.0000 -1.0000 5906286 1578711543.20 151.5576 60.0012 32.0000 1.9760 1.9767 416.2187 416.4003 0.0274 -1.0000 -1.0000 5906364 1578711543.30 151.5576 60.0012 32.0000 1.9759 1.9766 416.2067 416.3879 0.0273 -1.0000 -1.0000 5906426 1578711543.40 151.5576 60.0012 32.0000 1.9763 1.9770 416.1665 416.3474 0.0273 -1.0000 -1.0000 5907129 1578711543.50 151.5576 60.0012 32.0000 1.9762 1.9769 416.1606 416.3416 0.0273 -1.0000 -1.0000 5907208 1578711543.60 151.5185 60.0012 32.0000 1.9754 1.9762 416.1271 416.3080 0.0273 -1.0000 -1.0000 5907286 1578711543.70 151.5065 60.0012 32.0000 1.9761 1.9768 416.1363 416.3172 0.0273 -1.0000 -1.0000 5907348 1578711543.80 151.5065 60.0012 32.0000 1.9757 1.9764 416.1178 416.2990 0.0273 -1.0000 -1.0000 5907411 1578711543.90 151.5065 60.0012 32.0000 1.9760 1.9767 416.2324 416.4132 0.0274 -1.0000 -1.0000 5907536 1578711544.00 151.5065 60.0012 32.0000 1.9769 1.9776 416.2070 416.3888 0.0274 -1.0000 -1.0000 5907598 1578711544.10 151.5065 60.0012 32.0000 1.9761 1.9768 416.1850 416.3668 0.0275 -1.0000 -1.0000 5907676 1578711544.20 151.5300 60.0012 32.0000 1.9763 1.9770 416.0891 416.2699 0.0273 -1.0000 -1.0000 5907739 1578711544.30 151.5300 60.0012 32.0000 1.9761 1.9768 416.1628 416.3435 0.0272 -1.0000 -1.0000 5907801 1578711544.40 151.5300 60.0012 32.0000 1.9757 1.9764 416.1839 416.3644 0.0273 -1.0000 -1.0000 5907879 1578711544.50 151.5300 60.0012 32.0000 1.9757 1.9764 416.1230 416.3038 0.0273 -1.0000 -1.0000 5907942 1578711544.60 151.5300 60.0012 32.0000 1.9760 1.9767 416.1907 416.3723 0.0273 -1.0000 -1.0000 5908020 1578711544.70 151.5215 60.0008 32.0000 1.9758 1.9766 416.1898 416.3715 0.0274 -1.0000 -1.0000 5908083 1578711544.80 151.5173 60.0007 32.0000 1.9764 1.9772 416.1345 416.3148 0.0272 -1.0000 -1.0000 5908145 1578711544.90 151.5173 60.0007 32.0000 1.9762 1.9769 416.2221 416.4035 0.0273 -1.0000 -1.0000 5908208 1578711545.00 151.5173 60.0007 32.0000 1.9761 1.9768 416.1691 416.3492 0.0271 -1.0000 -1.0000 5908286 1578711545.10 151.5173 60.0007 32.0000 1.9760 1.9767 416.1724 416.3533 0.0273 -1.0000 -1.0000 5908348 1578711545.20 151.5173 60.0007 32.0000 1.9763 1.9770 416.1092 416.2897 0.0273 -1.0000 -1.0000 5908411 1578711545.30 151.5173 60.0007 32.0000 1.9761 1.9768 416.1467 416.3289 0.0274 -1.0000 -1.0000 5908473 1578711545.40 151.4178 60.0007 32.0000 1.9750 1.9757 416.1266 416.3074 0.0272 -1.0000 -1.0000 5908536 1578711545.50 151.4178 60.0007 32.0000 1.9751 1.9758 416.1023 416.2834 0.0273 -1.0000 -1.0000 5908833 1578711545.60 151.4178 60.0007 32.0000 1.9764 1.9771 416.0753 416.2566 0.0273 -1.0000 -1.0000 5908879 1578711545.70 151.4178 60.0007 32.0000 1.9756 1.9763 416.0953 416.2765 0.0274 -1.0000 -1.0000 5908942 1578711545.80 151.4178 60.0007 32.0000 1.9763 1.9770 416.1523 416.3327 0.0272 -1.0000 -1.0000 5909020 1578711545.90 151.4423 60.0007 32.0000 1.9761 1.9768 416.1112 416.2917 0.0272 -1.0000 -1.0000 5909083 1578711546.00 151.4644 60.0007 32.0000 1.9758 1.9765 416.1120 416.2932 0.0273 -1.0000 -1.0000 5909317 1578711546.10 151.4644 60.0007 32.0000 1.9755 1.9762 416.1501 416.3313 0.0273 -1.0000 -1.0000 5909379 1578711546.20 151.4644 60.0007 32.0000 1.9758 1.9765 416.1160 416.2971 0.0273 -1.0000 -1.0000 5909442 1578711546.30 151.4644 60.0007 32.0000 1.9754 1.9762 416.0878 416.2690 0.0273 -1.0000 -1.0000 5909504 1578711546.40 151.4644 60.0007 32.0000 1.9754 1.9761 416.1443 416.3258 0.0274 -1.0000 -1.0000 5909583 1578711546.50 151.4515 60.0007 32.0000 1.9761 1.9768 416.1753 416.3571 0.0274 -1.0000 -1.0000 5910301 1578711546.60 151.4515 60.0007 32.0000 1.9760 1.9767 416.0779 416.2594 0.0273 -1.0000 -1.0000 5910379 1578711546.70 151.4515 60.0007 32.0000 1.9757 1.9764 416.1462 416.3271 0.0273 -1.0000 -1.0000 5910442 1578711546.80 151.4515 60.0007 32.0000 1.9760 1.9767 416.1446 416.3260 0.0273 -1.0000 -1.0000 5910504 1578711546.90 151.4515 60.0007 32.0000 1.9761 1.9768 416.2118 416.3933 0.0273 -1.0000 -1.0000 5910583 1578711547.00 151.4835 60.0007 32.0000 1.9763 1.9770 416.1038 416.2839 0.0273 -1.0000 -1.0000 5910645 1578711547.10 151.4979 60.0007 32.0000 1.9753 1.9760 416.1507 416.3322 0.0273 -1.0000 -1.0000 5910708 1578711547.20 151.4979 60.0007 32.0000 1.9759 1.9766 416.1940 416.3755 0.0274 -1.0000 -1.0000 5910770 1578711547.30 151.4979 60.0007 32.0000 1.9756 1.9763 416.2950 416.4761 0.0273 -1.0000 -1.0000 5910833 1578711547.40 151.4979 60.0007 32.0000 1.9763 1.9770 416.1413 416.3221 0.0273 -1.0000 -1.0000 5910895 1578711547.50 151.4979 60.0007 32.0000 1.9769 1.9776 416.1650 416.3459 0.0272 -1.0000 -1.0000 5910973 1578711547.60 151.4953 60.0007 32.0000 1.9764 1.9771 416.2631 416.4450 0.0274 -1.0000 -1.0000 5911036 1578711547.70 151.4953 60.0007 32.0000 1.9761 1.9769 416.2116 416.3926 0.0273 -1.0000 -1.0000 5911098 1578711547.80 151.4953 60.0007 32.0000 1.9759 1.9766 416.2052 416.3861 0.0273 -1.0000 -1.0000 5911176 1578711547.90 151.4953 60.0007 32.0000 1.9758 1.9766 416.3073 416.4886 0.0273 -1.0000 -1.0000 5911239 1578711548.00 151.4953 60.0007 32.0000 1.9755 1.9763 416.2258 416.4074 0.0274 -1.0000 -1.0000 5911301 1578711548.10 151.4536 60.0007 32.0000 1.9761 1.9769 416.1372 416.3189 0.0274 -1.0000 -1.0000 5911458 1578711548.20 151.4536 60.0007 32.0000 1.9760 1.9767 416.1973 416.3786 0.0273 -1.0000 -1.0000 5911520 1578711548.30 151.4536 60.0007 32.0000 1.9758 1.9766 416.2378 416.4187 0.0273 -1.0000 -1.0000 5911583 1578711548.40 151.4536 60.0007 32.0000 1.9763 1.9770 416.1728 416.3536 0.0273 -1.0000 -1.0000 5911645 1578711548.50 151.4536 60.0007 32.0000 1.9753 1.9760 416.1215 416.3027 0.0273 -1.0000 -1.0000 5911708 1578711548.60 151.4588 60.0007 32.0000 1.9758 1.9765 416.1031 416.2851 0.0275 -1.0000 -1.0000 5911786 1578711548.70 151.4934 60.0007 32.0000 1.9757 1.9764 416.2043 416.3863 0.0274 -1.0000 -1.0000 5911848 1578711548.80 151.4934 60.0007 32.0000 1.9759 1.9766 416.1777 416.3588 0.0273 -1.0000 -1.0000 5911911 1578711548.90 151.4934 60.0007 32.0000 1.9758 1.9765 416.0954 416.2770 0.0274 -1.0000 -1.0000 5911989 1578711549.00 151.4934 60.0007 32.0000 1.9759 1.9767 416.1740 416.3558 0.0273 -1.0000 -1.0000 5912051 1578711549.10 151.4934 60.0007 32.0000 1.9769 1.9776 416.1422 416.3225 0.0272 -1.0000 -1.0000 5912333 1578711549.20 151.5094 60.0007 32.0000 1.9761 1.9768 416.1756 416.3566 0.0273 -1.0000 -1.0000 5912395 1578711549.30 151.5094 60.0007 32.0000 1.9770 1.9777 416.2401 416.4210 0.0274 -1.0000 -1.0000 5912458 1578711549.40 151.5094 60.0007 32.0000 1.9758 1.9766 416.2652 416.4470 0.0273 -1.0000 -1.0000 5912520 1578711549.50 151.5094 60.0007 32.0000 1.9762 1.9769 416.1634 416.3444 0.0273 -1.0000 -1.0000 5912598 1578711549.60 151.5094 60.0007 32.0000 1.9760 1.9767 416.1585 416.3395 0.0273 -1.0000 -1.0000 5912817 1578711549.70 151.5094 60.0007 32.0000 1.9756 1.9763 416.1979 416.3797 0.0273 -1.0000 -1.0000 5912879 1578711549.80 151.4735 60.0011 32.0000 1.9744 1.9751 416.1632 416.3447 0.0273 -1.0000 -1.0000 5912958 1578711549.90 151.4231 60.0018 32.0000 1.9752 1.9759 416.1252 416.3058 0.0272 -1.0000 -1.0000 5913020 1578711550.00 151.4231 60.0018 32.0000 1.9753 1.9760 416.0915 416.2722 0.0273 -1.0000 -1.0000 5913083 1578711550.10 151.4231 60.0018 32.0000 1.9756 1.9763 416.1760 416.3573 0.0273 -1.0000 -1.0000 5913317 1578711550.20 151.4231 60.0018 32.0000 1.9755 1.9762 416.1590 416.3401 0.0273 -1.0000 -1.0000 5913379 1578711550.30 151.4231 60.0018 32.0000 1.9754 1.9761 416.1064 416.2870 0.0273 -1.0000 -1.0000 5913442 1578711550.40 151.4228 60.0018 32.0000 1.9753 1.9760 416.2253 416.4069 0.0273 -1.0000 -1.0000 5913520 1578711550.50 151.4126 60.0018 32.0000 1.9757 1.9764 416.1584 416.3383 0.0271 -1.0000 -1.0000 5913583 1578711550.60 151.4126 60.0018 32.0000 1.9753 1.9760 416.2116 416.3920 0.0273 -1.0000 -1.0000 5913848 1578711550.70 151.4126 60.0018 32.0000 1.9763 1.9770 416.1516 416.3331 0.0273 -1.0000 -1.0000 5913911 1578711550.80 151.4126 60.0018 32.0000 1.9755 1.9762 416.1089 416.2902 0.0274 -1.0000 -1.0000 5913973 1578711550.90 151.4126 60.0018 32.0000 1.9752 1.9759 416.1213 416.3031 0.0274 -1.0000 -1.0000 5914036 1578711551.00 151.4218 60.0018 32.0000 1.9755 1.9762 416.1576 416.3381 0.0273 -1.0000 -1.0000 5914098 1578711551.10 151.4218 60.0018 32.0000 1.9754 1.9761 416.1493 416.3305 0.0273 -1.0000 -1.0000 5914333 1578711551.20 151.4218 60.0018 32.0000 1.9751 1.9758 416.1761 416.3576 0.0274 -1.0000 -1.0000 5914395 1578711551.30 151.4218 60.0018 32.0000 1.9753 1.9760 416.0852 416.2669 0.0274 -1.0000 -1.0000 5914458 1578711551.40 151.4218 60.0018 32.0000 1.9760 1.9767 416.2017 416.3828 0.0272 -1.0000 -1.0000 5914520 1578711551.50 151.5020 60.0018 32.0000 1.9762 1.9769 416.1440 416.3258 0.0274 -1.0000 -1.0000 5914598 1578711551.60 151.5216 60.0018 32.0000 1.9764 1.9771 416.1035 416.2837 0.0272 -1.0000 -1.0000 5914661 1578711551.70 151.5216 60.0018 32.0000 1.9754 1.9761 416.1521 416.3328 0.0273 -1.0000 -1.0000 5915458 1578711551.80 151.5216 60.0018 32.0000 1.9765 1.9772 416.2176 416.3983 0.0272 -1.0000 -1.0000 5915520 1578711551.90 151.5216 60.0018 32.0000 1.9751 1.9758 416.1157 416.2972 0.0274 -1.0000 -1.0000 5915598 1578711552.00 151.5216 60.0018 32.0000 1.9752 1.9759 416.1504 416.3307 0.0272 -1.0000 -1.0000 5915661 1578711552.10 151.4414 60.0018 32.0000 1.9749 1.9756 416.1151 416.2954 0.0272 -1.0000 -1.0000 5915739 1578711552.20 151.4414 60.0018 32.0000 1.9758 1.9765 416.1315 416.3133 0.0275 -1.0000 -1.0000 5915801 1578711552.30 151.4414 60.0018 32.0000 1.9760 1.9767 416.0725 416.2544 0.0274 -1.0000 -1.0000 5915864 1578711552.40 151.4414 60.0018 32.0000 1.9754 1.9762 416.1622 416.3440 0.0274 -1.0000 -1.0000 5915942 1578711552.50 151.4414 60.0018 32.0000 1.9759 1.9766 416.1712 416.3524 0.0273 -1.0000 -1.0000 5916004 1578711552.60 151.5071 60.0018 32.0000 1.9765 1.9772 416.2353 416.4165 0.0274 -1.0000 -1.0000 5916067 1578711552.70 151.5071 60.0018 32.0000 1.9756 1.9763 416.1360 416.3176 0.0272 -1.0000 -1.0000 5916130 1578711552.80 151.5071 60.0018 32.0000 1.9756 1.9763 416.2016 416.3824 0.0273 -1.0000 -1.0000 5916192 1578711552.90 151.5071 60.0018 32.0000 1.9752 1.9759 416.0956 416.2764 0.0273 -1.0000 -1.0000 5916270 1578711553.00 151.5071 60.0018 32.0000 1.9753 1.9760 416.0470 416.2281 0.0274 -1.0000 -1.0000 5916333 1578711553.10 151.5071 60.0018 32.0000 1.9749 1.9756 416.1036 416.2851 0.0273 -1.0000 -1.0000 5916395 1578711553.20 151.4324 60.0018 32.0000 1.9761 1.9768 416.1420 416.3222 0.0272 -1.0000 -1.0000 5916739 1578711553.30 151.4324 60.0018 32.0000 1.9760 1.9767 416.1387 416.3201 0.0274 -1.0000 -1.0000 5916801 1578711553.40 151.4324 60.0018 32.0000 1.9760 1.9767 416.1529 416.3347 0.0274 -1.0000 -1.0000 5916864 1578711553.50 151.4324 60.0018 32.0000 1.9756 1.9763 416.1586 416.3404 0.0274 -1.0000 -1.0000 5916942 1578711553.60 151.4324 60.0018 32.0000 1.9760 1.9767 416.1993 416.3820 0.0275 -1.0000 -1.0000 5917004 1578711553.70 151.4588 60.0018 32.0000 1.9762 1.9769 416.2219 416.4036 0.0275 -1.0000 -1.0000 5917067 1578711553.80 151.4588 60.0018 32.0000 1.9760 1.9767 416.2481 416.4307 0.0275 -1.0000 -1.0000 5917129 1578711553.90 151.4588 60.0018 32.0000 1.9756 1.9763 416.0476 416.2281 0.0273 -1.0000 -1.0000 5917192 1578711554.00 151.4588 60.0018 32.0000 1.9756 1.9763 416.1808 416.3622 0.0274 -1.0000 -1.0000 5917254 1578711554.10 151.4588 60.0018 32.0000 1.9763 1.9770 416.1480 416.3293 0.0273 -1.0000 -1.0000 5917333 1578711554.20 151.4450 60.0018 32.0000 1.9753 1.9760 416.1700 416.3511 0.0273 -1.0000 -1.0000 5917551 1578711554.30 151.4400 60.0018 32.0000 1.9754 1.9761 416.0948 416.2755 0.0272 -1.0000 -1.0000 5917630 1578711554.40 151.4400 60.0018 32.0000 1.9752 1.9759 416.1029 416.2843 0.0273 -1.0000 -1.0000 5917692 1578711554.50 151.4400 60.0018 32.0000 1.9757 1.9764 416.1213 416.3022 0.0272 -1.0000 -1.0000 5917754 1578711554.60 151.4400 60.0018 32.0000 1.9759 1.9766 416.1567 416.3368 0.0272 -1.0000 -1.0000 5917833 1578711554.70 151.4400 60.0018 32.0000 1.9763 1.9770 416.1324 416.3138 0.0274 -1.0000 -1.0000 5917895 1578711554.80 151.4426 60.0013 32.0000 1.9752 1.9759 416.2267 416.4090 0.0275 -1.0000 -1.0000 5917958 1578711554.90 151.4429 60.0013 32.0000 1.9757 1.9765 416.2170 416.3980 0.0272 -1.0000 -1.0000 5918036 1578711555.00 151.4429 60.0013 32.0000 1.9754 1.9761 416.1507 416.3332 0.0275 -1.0000 -1.0000 5918098 1578711555.10 151.4429 60.0013 32.0000 1.9759 1.9767 416.1059 416.2876 0.0274 -1.0000 -1.0000 5918161 1578711555.20 151.4429 60.0013 32.0000 1.9758 1.9765 416.1736 416.3550 0.0273 -1.0000 -1.0000 5918348 1578711555.30 151.4429 60.0013 32.0000 1.9760 1.9767 416.0156 416.1968 0.0273 -1.0000 -1.0000 5918411 1578711555.40 151.4429 60.0013 32.0000 1.9768 1.9775 416.2757 416.4575 0.0273 -1.0000 -1.0000 5918473 1578711555.50 151.4750 60.0013 32.0000 1.9759 1.9766 416.1933 416.3732 0.0273 -1.0000 -1.0000 5918536 1578711555.60 151.4750 60.0013 32.0000 1.9758 1.9765 416.1725 416.3529 0.0272 -1.0000 -1.0000 5918614 1578711555.70 151.4750 60.0013 32.0000 1.9762 1.9769 416.1752 416.3565 0.0273 -1.0000 -1.0000 5918676 1578711555.80 151.4750 60.0013 32.0000 1.9762 1.9769 416.1520 416.3332 0.0273 -1.0000 -1.0000 5918864 1578711555.90 151.4750 60.0013 32.0000 1.9760 1.9767 416.1762 416.3584 0.0274 -1.0000 -1.0000 5918926 1578711556.00 151.4738 60.0013 32.0000 1.9759 1.9766 416.1869 416.3677 0.0274 -1.0000 -1.0000 5918989 1578711556.10 151.4705 60.0013 32.0000 1.9761 1.9768 416.2337 416.4155 0.0274 -1.0000 -1.0000 5919051 1578711556.20 151.4705 60.0013 32.0000 1.9765 1.9772 416.2428 416.4235 0.0272 -1.0000 -1.0000 5919114 1578711556.30 151.4705 60.0013 32.0000 1.9764 1.9771 416.0984 416.2795 0.0273 -1.0000 -1.0000 5919567 1578711556.40 151.4705 60.0013 32.0000 1.9764 1.9771 416.1805 416.3617 0.0273 -1.0000 -1.0000 5919645 1578711556.50 151.4705 60.0013 32.0000 1.9764 1.9771 416.2135 416.3948 0.0273 -1.0000 -1.0000 5919708 1578711556.60 151.5125 60.0013 32.0000 1.9766 1.9773 416.2129 416.3954 0.0275 -1.0000 -1.0000 5919770 1578711556.70 151.5579 60.0013 32.0000 1.9764 1.9771 416.1777 416.3581 0.0273 -1.0000 -1.0000 5919833 1578711556.80 151.5579 60.0013 32.0000 1.9757 1.9764 416.1527 416.3335 0.0272 -1.0000 -1.0000 5920051 1578711556.90 151.5579 60.0013 32.0000 1.9764 1.9771 416.1433 416.3254 0.0276 -1.0000 -1.0000 5920114 1578711557.00 151.5579 60.0013 32.0000 1.9766 1.9773 416.2449 416.4256 0.0273 -1.0000 -1.0000 5920176 1578711557.10 151.5579 60.0013 32.0000 1.9766 1.9773 416.1297 416.3112 0.0274 -1.0000 -1.0000 5920239 1578711557.20 151.5618 60.0013 32.0000 1.9763 1.9770 416.1988 416.3804 0.0273 -1.0000 -1.0000 5920317 1578711557.30 151.5618 60.0013 32.0000 1.9764 1.9771 416.2039 416.3846 0.0273 -1.0000 -1.0000 5920692 1578711557.40 151.5618 60.0013 32.0000 1.9762 1.9769 416.2196 416.4004 0.0272 -1.0000 -1.0000 5920754 1578711557.50 151.5618 60.0013 32.0000 1.9759 1.9766 416.2049 416.3858 0.0273 -1.0000 -1.0000 5920833 1578711557.60 151.5618 60.0013 32.0000 1.9765 1.9772 416.2540 416.4346 0.0272 -1.0000 -1.0000 5920895 1578711557.70 151.5526 60.0013 32.0000 1.9762 1.9769 416.2147 416.3958 0.0273 -1.0000 -1.0000 5920958 1578711557.80 151.5526 60.0013 32.0000 1.9763 1.9770 416.2413 416.4228 0.0274 -1.0000 -1.0000 5921036 1578711557.90 151.5526 60.0013 32.0000 1.9759 1.9766 416.2257 416.4071 0.0273 -1.0000 -1.0000 5921098 1578711558.00 151.5526 60.0013 32.0000 1.9761 1.9768 416.1365 416.3183 0.0274 -1.0000 -1.0000 5921176 1578711558.10 151.5526 60.0013 32.0000 1.9763 1.9770 416.2509 416.4320 0.0273 -1.0000 -1.0000 5921239 1578711558.20 151.5501 60.0013 32.0000 1.9762 1.9769 416.2523 416.4330 0.0272 -1.0000 -1.0000 5921301 1578711558.30 151.5019 60.0013 32.0000 1.9765 1.9772 416.2047 416.3865 0.0274 -1.0000 -1.0000 5921583 1578711558.40 151.5019 60.0013 32.0000 1.9767 1.9774 416.1636 416.3447 0.0272 -1.0000 -1.0000 5921661 1578711558.50 151.5019 60.0013 32.0000 1.9767 1.9775 416.2076 416.3882 0.0272 -1.0000 -1.0000 5921723 1578711558.60 151.5019 60.0013 32.0000 1.9755 1.9762 416.1949 416.3756 0.0273 -1.0000 -1.0000 5921801 1578711558.70 151.5019 60.0013 32.0000 1.9758 1.9766 416.1512 416.3323 0.0273 -1.0000 -1.0000 5921864 1578711558.80 151.5241 60.0013 32.0000 1.9753 1.9760 416.1853 416.3658 0.0272 -1.0000 -1.0000 5921927 1578711558.90 151.5244 60.0013 32.0000 1.9758 1.9765 416.1246 416.3052 0.0272 -1.0000 -1.0000 5922301 1578711559.00 151.5244 60.0013 32.0000 1.9757 1.9764 416.1771 416.3582 0.0273 -1.0000 -1.0000 5922364 1578711559.10 151.5244 60.0013 32.0000 1.9764 1.9771 416.1372 416.3187 0.0273 -1.0000 -1.0000 5922427 1578711559.20 151.5244 60.0013 32.0000 1.9751 1.9758 416.1096 416.2907 0.0274 -1.0000 -1.0000 5922504 1578711559.30 151.5245 60.0013 32.0000 1.9758 1.9765 416.0415 416.2224 0.0273 -1.0000 -1.0000 5922567 1578711559.40 151.5247 60.0013 32.0000 1.9767 1.9774 416.1875 416.3686 0.0273 -1.0000 -1.0000 5922786 1578711559.50 151.5247 60.0013 32.0000 1.9762 1.9769 416.2229 416.4044 0.0273 -1.0000 -1.0000 5922864 1578711559.60 151.5247 60.0013 32.0000 1.9764 1.9771 416.2225 416.4035 0.0272 -1.0000 -1.0000 5922927 1578711559.70 151.5247 60.0013 32.0000 1.9763 1.9770 416.1326 416.3126 0.0272 -1.0000 -1.0000 5922989 1578711559.80 151.5247 60.0013 32.0000 1.9757 1.9764 416.1958 416.3769 0.0274 -1.0000 -1.0000 5923067 1578711559.90 151.4868 60.0015 32.0000 1.9759 1.9766 416.1939 416.3752 0.0273 -1.0000 -1.0000 5923239 1578711560.00 151.4722 60.0015 32.0000 1.9756 1.9763 416.1721 416.3532 0.0273 -1.0000 -1.0000 5923301 1578711560.10 151.4722 60.0015 32.0000 1.9759 1.9766 416.1343 416.3155 0.0274 -1.0000 -1.0000 5923379 1578711560.20 151.4722 60.0015 32.0000 1.9758 1.9765 416.1426 416.3233 0.0272 -1.0000 -1.0000 5923442 1578711560.30 151.4722 60.0015 32.0000 1.9757 1.9764 416.2105 416.3911 0.0273 -1.0000 -1.0000 5923504 1578711560.40 151.4722 60.0015 32.0000 1.9758 1.9765 416.1892 416.3710 0.0274 -1.0000 -1.0000 5923739 1578711560.50 151.5396 60.0015 32.0000 1.9762 1.9769 416.2019 416.3838 0.0274 -1.0000 -1.0000 5923801 1578711560.60 151.5396 60.0015 32.0000 1.9760 1.9767 416.1549 416.3362 0.0274 -1.0000 -1.0000 5923879 1578711560.70 151.5396 60.0015 32.0000 1.9764 1.9771 416.2166 416.3987 0.0274 -1.0000 -1.0000 5923942 1578711560.80 151.5396 60.0015 32.0000 1.9768 1.9775 416.1684 416.3490 0.0272 -1.0000 -1.0000 5924004 1578711560.90 151.5396 60.0015 32.0000 1.9769 1.9776 416.2024 416.3839 0.0274 -1.0000 -1.0000 5924286 1578711561.00 151.5352 60.0015 32.0000 1.9767 1.9774 416.1197 416.3018 0.0274 -1.0000 -1.0000 5924348 1578711561.10 151.5347 60.0015 32.0000 1.9768 1.9775 416.2125 416.3936 0.0273 -1.0000 -1.0000 5924411 1578711561.20 151.5347 60.0015 32.0000 1.9763 1.9770 416.2021 416.3842 0.0275 -1.0000 -1.0000 5924489 1578711561.30 151.5347 60.0015 32.0000 1.9760 1.9768 416.1783 416.3612 0.0275 -1.0000 -1.0000 5924551 1578711561.40 151.5347 60.0015 32.0000 1.9758 1.9765 416.1376 416.3177 0.0272 -1.0000 -1.0000 5924614 1578711561.50 151.5347 60.0015 32.0000 1.9754 1.9762 416.1936 416.3753 0.0275 -1.0000 -1.0000 5924801 1578711561.60 151.5557 60.0015 32.0000 1.9761 1.9769 416.1483 416.3297 0.0273 -1.0000 -1.0000 5924864 1578711561.70 151.5557 60.0015 32.0000 1.9767 1.9774 416.2088 416.3896 0.0273 -1.0000 -1.0000 5924926 1578711561.80 151.5557 60.0015 32.0000 1.9757 1.9764 416.2522 416.4333 0.0273 -1.0000 -1.0000 5925004 1578711561.90 151.5557 60.0015 32.0000 1.9764 1.9771 416.1593 416.3405 0.0274 -1.0000 -1.0000 5925067 1578711562.00 151.5557 60.0015 32.0000 1.9758 1.9765 416.1912 416.3734 0.0274 -1.0000 -1.0000 5925301 1578711562.10 151.5212 60.0015 32.0000 1.9756 1.9763 416.1670 416.3478 0.0272 -1.0000 -1.0000 5925364 1578711562.20 151.5172 60.0015 32.0000 1.9760 1.9767 416.1810 416.3623 0.0274 -1.0000 -1.0000 5925427 1578711562.30 151.5172 60.0015 32.0000 1.9758 1.9765 416.1877 416.3701 0.0275 -1.0000 -1.0000 5925489 1578711562.40 151.5172 60.0015 32.0000 1.9766 1.9773 416.1879 416.3692 0.0275 -1.0000 -1.0000 5925567 1578711562.50 151.5172 60.0015 32.0000 1.9762 1.9769 416.2366 416.4179 0.0273 -1.0000 -1.0000 5925739 1578711562.60 151.5132 60.0015 32.0000 1.9758 1.9766 416.2114 416.3943 0.0275 -1.0000 -1.0000 5925817 1578711562.70 151.4756 60.0015 32.0000 1.9763 1.9771 416.1451 416.3265 0.0274 -1.0000 -1.0000 5925879 1578711562.80 151.4756 60.0015 32.0000 1.9760 1.9767 416.1976 416.3789 0.0273 -1.0000 -1.0000 5925942 1578711562.90 151.4756 60.0015 32.0000 1.9757 1.9765 416.2393 416.4213 0.0274 -1.0000 -1.0000 5926020 1578711563.00 151.4756 60.0015 32.0000 1.9765 1.9772 416.1292 416.3104 0.0273 -1.0000 -1.0000 5926301 1578711563.10 151.4756 60.0015 32.0000 1.9758 1.9765 416.1488 416.3302 0.0274 -1.0000 -1.0000 5926364 1578711563.20 151.4687 60.0015 32.0000 1.9761 1.9768 416.1281 416.3099 0.0273 -1.0000 -1.0000 5926426 1578711563.30 151.4687 60.0015 32.0000 1.9759 1.9766 416.1200 416.3010 0.0274 -1.0000 -1.0000 5926504 1578711563.40 151.4687 60.0015 32.0000 1.9753 1.9760 416.1515 416.3334 0.0274 -1.0000 -1.0000 5926567 1578711563.50 151.4687 60.0015 32.0000 1.9757 1.9764 416.2225 416.4033 0.0273 -1.0000 -1.0000 5926754 1578711563.60 151.4687 60.0015 32.0000 1.9764 1.9771 416.1753 416.3570 0.0274 -1.0000 -1.0000 5926817 1578711563.70 151.4933 60.0015 32.0000 1.9763 1.9770 416.2198 416.4020 0.0275 -1.0000 -1.0000 5926879 1578711563.80 151.4972 60.0015 32.0000 1.9757 1.9764 416.1034 416.2849 0.0274 -1.0000 -1.0000 5926942 1578711563.90 151.4972 60.0015 32.0000 1.9766 1.9773 416.2320 416.4132 0.0274 -1.0000 -1.0000 5927004 1578711564.00 151.4972 60.0015 32.0000 1.9769 1.9776 416.2326 416.4140 0.0273 -1.0000 -1.0000 5927333 1578711564.10 151.4972 60.0015 32.0000 1.9764 1.9771 416.1903 416.3724 0.0275 -1.0000 -1.0000 5927411 1578711564.20 151.4972 60.0015 32.0000 1.9764 1.9771 416.2411 416.4219 0.0274 -1.0000 -1.0000 5927473 1578711564.30 151.5329 60.0015 32.0000 1.9759 1.9767 416.2789 416.4609 0.0274 -1.0000 -1.0000 5927536 1578711564.40 151.5329 60.0015 32.0000 1.9758 1.9765 416.2858 416.4669 0.0273 -1.0000 -1.0000 5927598 1578711564.50 151.5329 60.0015 32.0000 1.9765 1.9772 416.2401 416.4211 0.0273 -1.0000 -1.0000 5927661 1578711564.60 151.5329 60.0015 32.0000 1.9769 1.9776 416.2286 416.4102 0.0273 -1.0000 -1.0000 5927801 1578711564.70 151.5329 60.0015 32.0000 1.9760 1.9767 416.2107 416.3912 0.0272 -1.0000 -1.0000 5927864 1578711564.80 151.5329 60.0015 32.0000 1.9762 1.9769 416.0998 416.2811 0.0274 -1.0000 -1.0000 5927927 1578711564.90 151.4999 60.0006 32.0000 1.9763 1.9770 416.1542 416.3360 0.0274 -1.0000 -1.0000 5928004 1578711565.00 151.4999 60.0006 32.0000 1.9766 1.9773 416.2221 416.4030 0.0273 -1.0000 -1.0000 5928067 1578711565.10 151.4999 60.0006 32.0000 1.9764 1.9771 416.2940 416.4749 0.0274 -1.0000 -1.0000 5928333 1578711565.20 151.4999 60.0006 32.0000 1.9757 1.9764 416.2128 416.3952 0.0274 -1.0000 -1.0000 5928411 1578711565.30 151.4999 60.0006 32.0000 1.9762 1.9769 416.1785 416.3597 0.0273 -1.0000 -1.0000 5928473 1578711565.40 151.5531 60.0006 32.0000 1.9768 1.9775 416.2084 416.3906 0.0275 -1.0000 -1.0000 5928536 1578711565.50 151.5543 60.0006 32.0000 1.9767 1.9774 416.2452 416.4269 0.0274 -1.0000 -1.0000 5928614 1578711565.60 151.5543 60.0006 32.0000 1.9752 1.9759 416.1753 416.3566 0.0274 -1.0000 -1.0000 5928989 1578711565.70 151.5543 60.0006 32.0000 1.9761 1.9768 416.2166 416.3983 0.0274 -1.0000 -1.0000 5929051 1578711565.80 151.5543 60.0006 32.0000 1.9751 1.9758 416.1462 416.3272 0.0274 -1.0000 -1.0000 5929129 1578711565.90 151.5477 60.0006 32.0000 1.9762 1.9769 416.1905 416.3726 0.0274 -1.0000 -1.0000 5929192 1578711566.00 151.4808 60.0006 32.0000 1.9757 1.9764 416.1758 416.3574 0.0274 -1.0000 -1.0000 5929254 1578711566.10 151.4808 60.0006 32.0000 1.9758 1.9766 416.1447 416.3250 0.0272 -1.0000 -1.0000 5929489 1578711566.20 151.4808 60.0006 32.0000 1.9756 1.9763 416.2157 416.3970 0.0273 -1.0000 -1.0000 5929551 1578711566.30 151.4808 60.0006 32.0000 1.9772 1.9779 416.1881 416.3692 0.0273 -1.0000 -1.0000 5929614 1578711566.40 151.4808 60.0006 32.0000 1.9760 1.9767 416.2082 416.3888 0.0273 -1.0000 -1.0000 5929692 1578711566.50 151.4549 60.0006 32.0000 1.9761 1.9769 416.2135 416.3945 0.0272 -1.0000 -1.0000 5929754 1578711566.60 151.4528 60.0006 32.0000 1.9759 1.9766 416.2757 416.4571 0.0274 -1.0000 -1.0000 5929989 1578711566.70 151.4528 60.0006 32.0000 1.9752 1.9759 416.1855 416.3673 0.0274 -1.0000 -1.0000 5930051 1578711566.80 151.4528 60.0006 32.0000 1.9750 1.9757 416.1731 416.3539 0.0272 -1.0000 -1.0000 5930114 1578711566.90 151.4528 60.0006 32.0000 1.9754 1.9761 416.1594 416.3407 0.0274 -1.0000 -1.0000 5930176 1578711567.00 151.4543 60.0006 32.0000 1.9758 1.9765 416.1375 416.3185 0.0273 -1.0000 -1.0000 5930239 1578711567.10 151.4696 60.0006 32.0000 1.9754 1.9761 416.2203 416.4019 0.0274 -1.0000 -1.0000 5930473 1578711567.20 151.4696 60.0006 32.0000 1.9759 1.9766 416.1209 416.3026 0.0274 -1.0000 -1.0000 5930551 1578711567.30 151.4696 60.0006 32.0000 1.9756 1.9763 416.2243 416.4050 0.0272 -1.0000 -1.0000 5930614 1578711567.40 151.4696 60.0006 32.0000 1.9766 1.9773 416.2434 416.4247 0.0274 -1.0000 -1.0000 5930676 1578711567.50 151.4696 60.0006 32.0000 1.9760 1.9767 416.2716 416.4530 0.0273 -1.0000 -1.0000 5930739 1578711567.60 151.4696 60.0006 32.0000 1.9755 1.9763 416.2645 416.4457 0.0273 -1.0000 -1.0000 5931004 1578711567.70 151.4890 60.0006 32.0000 1.9754 1.9761 416.2519 416.4335 0.0273 -1.0000 -1.0000 5931067 1578711567.80 151.4890 60.0006 32.0000 1.9750 1.9757 416.2311 416.4123 0.0273 -1.0000 -1.0000 5931145 1578711567.90 151.4890 60.0006 32.0000 1.9755 1.9762 416.2063 416.3883 0.0274 -1.0000 -1.0000 5931208 1578711568.00 151.4890 60.0006 32.0000 1.9758 1.9765 416.2246 416.4051 0.0273 -1.0000 -1.0000 5931270 1578711568.10 151.4890 60.0006 32.0000 1.9756 1.9763 416.2413 416.4229 0.0274 -1.0000 -1.0000 5931817 1578711568.20 151.5042 60.0006 32.0000 1.9759 1.9766 416.3067 416.4872 0.0272 -1.0000 -1.0000 5931879 1578711568.30 151.5042 60.0006 32.0000 1.9761 1.9768 416.2363 416.4182 0.0275 -1.0000 -1.0000 5931942 1578711568.40 151.5042 60.0006 32.0000 1.9757 1.9764 416.2586 416.4404 0.0273 -1.0000 -1.0000 5932020 1578711568.50 151.5042 60.0006 32.0000 1.9763 1.9770 416.1896 416.3706 0.0273 -1.0000 -1.0000 5932083 1578711568.60 151.5042 60.0006 32.0000 1.9759 1.9766 416.2022 416.3831 0.0273 -1.0000 -1.0000 5932145 1578711568.70 151.5011 60.0006 32.0000 1.9760 1.9767 416.2248 416.4061 0.0273 -1.0000 -1.0000 5932208 1578711568.80 151.5004 60.0006 32.0000 1.9764 1.9771 416.2828 416.4648 0.0275 -1.0000 -1.0000 5932270 1578711568.90 151.5004 60.0006 32.0000 1.9757 1.9764 416.2141 416.3965 0.0274 -1.0000 -1.0000 5932348 1578711569.00 151.5004 60.0006 32.0000 1.9755 1.9762 416.2737 416.4543 0.0273 -1.0000 -1.0000 5932411 1578711569.10 151.5004 60.0006 32.0000 1.9755 1.9762 416.2481 416.4294 0.0273 -1.0000 -1.0000 5932473 1578711569.20 151.5004 60.0006 32.0000 1.9757 1.9764 416.1391 416.3211 0.0274 -1.0000 -1.0000 5932754 1578711569.30 151.5415 60.0006 32.0000 1.9757 1.9764 416.2473 416.4282 0.0273 -1.0000 -1.0000 5932817 1578711569.40 151.5415 60.0006 32.0000 1.9758 1.9765 416.1632 416.3443 0.0274 -1.0000 -1.0000 5932879 1578711569.50 151.5415 60.0006 32.0000 1.9762 1.9769 416.2538 416.4358 0.0274 -1.0000 -1.0000 5932958 1578711569.60 151.5415 60.0006 32.0000 1.9759 1.9766 416.1904 416.3716 0.0273 -1.0000 -1.0000 5933020 1578711569.70 151.5415 60.0006 32.0000 1.9771 1.9778 416.2632 416.4443 0.0273 -1.0000 -1.0000 5933254 1578711569.80 151.5163 60.0007 32.0000 1.9762 1.9769 416.1759 416.3569 0.0273 -1.0000 -1.0000 5933333 1578711569.90 151.5049 60.0007 32.0000 1.9761 1.9768 416.1813 416.3634 0.0275 -1.0000 -1.0000 5933395 1578711570.00 151.5049 60.0007 32.0000 1.9756 1.9763 416.2152 416.3968 0.0273 -1.0000 -1.0000 5933458 1578711570.10 151.5049 60.0007 32.0000 1.9754 1.9762 416.2248 416.4068 0.0275 -1.0000 -1.0000 5933520 1578711570.20 151.5049 60.0007 32.0000 1.9758 1.9765 416.1216 416.3042 0.0275 -1.0000 -1.0000 5933754 1578711570.30 151.5049 60.0007 32.0000 1.9765 1.9772 416.2201 416.4013 0.0273 -1.0000 -1.0000 5933817 1578711570.40 151.5049 60.0007 32.0000 1.9758 1.9765 416.2259 416.4077 0.0274 -1.0000 -1.0000 5933879 1578711570.50 151.4656 60.0007 32.0000 1.9754 1.9761 416.2030 416.3838 0.0272 -1.0000 -1.0000 5933942 1578711570.60 151.4656 60.0007 32.0000 1.9759 1.9766 416.1735 416.3546 0.0273 -1.0000 -1.0000 5934020 1578711570.70 151.4656 60.0007 32.0000 1.9766 1.9773 416.1319 416.3132 0.0274 -1.0000 -1.0000 5934254 1578711570.80 151.4656 60.0007 32.0000 1.9761 1.9768 416.2626 416.4445 0.0274 -1.0000 -1.0000 5934317 1578711570.90 151.4656 60.0007 32.0000 1.9762 1.9769 416.1617 416.3435 0.0274 -1.0000 -1.0000 5934395 1578711571.00 151.4656 60.0007 32.0000 1.9760 1.9767 416.2611 416.4432 0.0274 -1.0000 -1.0000 5934458 1578711571.10 151.5164 60.0007 32.0000 1.9761 1.9768 416.1908 416.3734 0.0275 -1.0000 -1.0000 5934520 1578711571.20 151.5164 60.0007 32.0000 1.9762 1.9769 416.1726 416.3533 0.0273 -1.0000 -1.0000 5934723 1578711571.30 151.5164 60.0007 32.0000 1.9761 1.9768 416.1703 416.3524 0.0274 -1.0000 -1.0000 5934786 1578711571.40 151.5164 60.0007 32.0000 1.9768 1.9775 416.1895 416.3709 0.0274 -1.0000 -1.0000 5934848 1578711571.50 151.5164 60.0007 32.0000 1.9770 1.9777 416.2894 416.4708 0.0273 -1.0000 -1.0000 5934926 1578711571.60 151.5200 60.0007 32.0000 1.9764 1.9771 416.2574 416.4381 0.0272 -1.0000 -1.0000 5934989 1578711571.70 151.5248 60.0007 32.0000 1.9753 1.9760 416.2009 416.3815 0.0272 -1.0000 -1.0000 5935817 1578711571.80 151.5248 60.0007 32.0000 1.9765 1.9772 416.1688 416.3492 0.0272 -1.0000 -1.0000 5935879 1578711571.90 151.5248 60.0007 32.0000 1.9763 1.9770 416.2145 416.3964 0.0274 -1.0000 -1.0000 5935942 1578711572.00 151.5248 60.0007 32.0000 1.9760 1.9767 416.1705 416.3514 0.0272 -1.0000 -1.0000 5936020 1578711572.10 151.5248 60.0007 32.0000 1.9762 1.9769 416.2418 416.4221 0.0272 -1.0000 -1.0000 5936083 1578711572.20 151.5105 60.0007 32.0000 1.9754 1.9761 416.1963 416.3773 0.0273 -1.0000 -1.0000 5936145 1578711572.30 151.5105 60.0007 32.0000 1.9766 1.9773 416.1862 416.3678 0.0274 -1.0000 -1.0000 5936208 1578711572.40 151.5105 60.0007 32.0000 1.9756 1.9763 416.1568 416.3384 0.0274 -1.0000 -1.0000 5936286 1578711572.50 151.5105 60.0007 32.0000 1.9765 1.9772 416.1468 416.3283 0.0274 -1.0000 -1.0000 5936348 1578711572.60 151.5105 60.0007 32.0000 1.9769 1.9776 416.1194 416.3007 0.0273 -1.0000 -1.0000 5936426 1578711572.70 151.4721 60.0007 32.0000 1.9760 1.9767 416.1460 416.3276 0.0274 -1.0000 -1.0000 5936489 1578711572.80 151.4721 60.0007 32.0000 1.9765 1.9772 416.1597 416.3414 0.0274 -1.0000 -1.0000 5936551 1578711572.90 151.4721 60.0007 32.0000 1.9762 1.9769 416.1028 416.2837 0.0273 -1.0000 -1.0000 5936629 1578711573.00 151.4721 60.0007 32.0000 1.9763 1.9770 416.1927 416.3742 0.0274 -1.0000 -1.0000 5936692 1578711573.10 151.4721 60.0007 32.0000 1.9762 1.9769 416.1214 416.3022 0.0273 -1.0000 -1.0000 5936754 1578711573.20 151.4721 60.0007 32.0000 1.9760 1.9767 416.1521 416.3335 0.0274 -1.0000 -1.0000 5936817 1578711573.30 151.4847 60.0007 32.0000 1.9757 1.9764 416.1628 416.3443 0.0274 -1.0000 -1.0000 5936895 1578711573.40 151.4897 60.0007 32.0000 1.9764 1.9771 416.2112 416.3931 0.0274 -1.0000 -1.0000 5936958 1578711573.50 151.4897 60.0007 32.0000 1.9763 1.9770 416.2035 416.3852 0.0274 -1.0000 -1.0000 5937020 1578711573.60 151.4897 60.0007 32.0000 1.9767 1.9775 416.1842 416.3651 0.0273 -1.0000 -1.0000 5937083 1578711573.70 151.4897 60.0007 32.0000 1.9760 1.9768 416.2205 416.4018 0.0274 -1.0000 -1.0000 5937145 1578711573.80 151.4897 60.0007 32.0000 1.9765 1.9772 416.1732 416.3544 0.0273 -1.0000 -1.0000 5937223 1578711573.90 151.4897 60.0007 32.0000 1.9767 1.9774 416.2017 416.3829 0.0274 -1.0000 -1.0000 5937286 1578711574.00 151.4897 60.0007 32.0000 1.9756 1.9763 416.2645 416.4461 0.0273 -1.0000 -1.0000 5937348 1578711574.10 151.4897 60.0007 32.0000 1.9762 1.9769 416.1685 416.3497 0.0273 -1.0000 -1.0000 5937427 1578711574.20 151.4897 60.0007 32.0000 1.9759 1.9766 416.1456 416.3271 0.0273 -1.0000 -1.0000 5937489 1578711574.30 151.4897 60.0007 32.0000 1.9759 1.9766 416.1549 416.3360 0.0273 -1.0000 -1.0000 5937614 1578711574.40 151.4897 60.0007 32.0000 1.9761 1.9768 416.1230 416.3043 0.0273 -1.0000 -1.0000 5937676 1578711574.50 151.5193 60.0001 32.0000 1.9761 1.9768 416.2253 416.4069 0.0274 -1.0000 -1.0000 5937739 1578711574.60 151.5193 60.0001 32.0000 1.9761 1.9768 416.2196 416.4014 0.0274 -1.0000 -1.0000 5937817 1578711574.70 151.5193 60.0001 32.0000 1.9762 1.9769 416.2098 416.3911 0.0273 -1.0000 -1.0000 5937879 1578711574.80 151.5193 60.0001 32.0000 1.9759 1.9766 416.1223 416.3039 0.0275 -1.0000 -1.0000 5938270 1578711574.90 151.5193 60.0001 32.0000 1.9762 1.9770 416.2136 416.3946 0.0273 -1.0000 -1.0000 5938348 1578711575.00 151.5193 60.0001 32.0000 1.9762 1.9769 416.1614 416.3426 0.0273 -1.0000 -1.0000 5938411 1578711575.10 151.4771 60.0001 32.0000 1.9760 1.9767 416.1060 416.2865 0.0272 -1.0000 -1.0000 5938473 1578711575.20 151.4771 60.0001 32.0000 1.9754 1.9761 416.1474 416.3292 0.0274 -1.0000 -1.0000 5938536 1578711575.30 151.4771 60.0001 32.0000 1.9756 1.9763 416.1226 416.3043 0.0274 -1.0000 -1.0000 5938598 1578711575.40 151.4771 60.0001 32.0000 1.9764 1.9771 416.1576 416.3396 0.0275 -1.0000 -1.0000 5939083 1578711575.50 151.4771 60.0001 32.0000 1.9771 1.9778 416.1840 416.3656 0.0274 -1.0000 -1.0000 5939161 1578711575.60 151.5145 60.0001 32.0000 1.9767 1.9774 416.1312 416.3123 0.0273 -1.0000 -1.0000 5939223 1578711575.70 151.5234 60.0001 32.0000 1.9762 1.9769 416.2180 416.3990 0.0272 -1.0000 -1.0000 5939286 1578711575.80 151.5234 60.0001 32.0000 1.9761 1.9768 416.1428 416.3239 0.0273 -1.0000 -1.0000 5939364 1578711575.90 151.5234 60.0001 32.0000 1.9763 1.9770 416.2130 416.3938 0.0273 -1.0000 -1.0000 5939473 1578711576.00 151.5234 60.0001 32.0000 1.9764 1.9771 416.1476 416.3289 0.0273 -1.0000 -1.0000 5939536 1578711576.10 151.5234 60.0001 32.0000 1.9759 1.9766 416.1509 416.3323 0.0274 -1.0000 -1.0000 5939614 1578711576.20 151.4761 60.0001 32.0000 1.9757 1.9764 416.1524 416.3344 0.0274 -1.0000 -1.0000 5939676 1578711576.30 151.4761 60.0001 32.0000 1.9756 1.9763 416.1203 416.3016 0.0274 -1.0000 -1.0000 5939754 1578711576.40 151.4761 60.0001 32.0000 1.9753 1.9760 416.0706 416.2522 0.0273 -1.0000 -1.0000 5939817 1578711576.50 151.4761 60.0001 32.0000 1.9759 1.9766 416.1482 416.3305 0.0274 -1.0000 -1.0000 5939879 1578711576.60 151.4761 60.0001 32.0000 1.9760 1.9768 416.1096 416.2911 0.0274 -1.0000 -1.0000 5939958 1578711576.70 151.4761 60.0001 32.0000 1.9763 1.9770 416.0811 416.2623 0.0273 -1.0000 -1.0000 5940020 1578711576.80 151.4709 60.0001 32.0000 1.9763 1.9770 416.0104 416.1919 0.0274 -1.0000 -1.0000 5940083 1578711576.90 151.4709 60.0001 32.0000 1.9754 1.9761 416.1084 416.2901 0.0274 -1.0000 -1.0000 5940473 1578711577.00 151.4709 60.0001 32.0000 1.9764 1.9771 416.1115 416.2928 0.0273 -1.0000 -1.0000 5940536 1578711577.10 151.4709 60.0001 32.0000 1.9762 1.9769 416.1356 416.3180 0.0276 -1.0000 -1.0000 5940598 1578711577.20 151.4709 60.0001 32.0000 1.9764 1.9771 416.1311 416.3127 0.0274 -1.0000 -1.0000 5940676 1578711577.30 151.4709 60.0001 32.0000 1.9764 1.9771 416.0792 416.2607 0.0274 -1.0000 -1.0000 5940739 1578711577.40 151.4709 60.0001 32.0000 1.9757 1.9764 416.1219 416.3037 0.0274 -1.0000 -1.0000 5940801 1578711577.50 151.4709 60.0001 32.0000 1.9756 1.9763 416.0572 416.2376 0.0273 -1.0000 -1.0000 5940864 1578711577.60 151.4709 60.0001 32.0000 1.9765 1.9772 416.0617 416.2436 0.0274 -1.0000 -1.0000 5940927 1578711577.70 151.4709 60.0001 32.0000 1.9756 1.9763 416.1098 416.2916 0.0274 -1.0000 -1.0000 5940989 1578711577.80 151.4709 60.0001 32.0000 1.9758 1.9766 416.1108 416.2921 0.0273 -1.0000 -1.0000 5941067 1578711577.90 151.4709 60.0001 32.0000 1.9757 1.9764 416.1419 416.3232 0.0274 -1.0000 -1.0000 5941348 1578711578.00 151.4651 60.0001 32.0000 1.9770 1.9777 416.1653 416.3468 0.0273 -1.0000 -1.0000 5941411 1578711578.10 151.4651 60.0001 32.0000 1.9764 1.9771 416.1101 416.2914 0.0274 -1.0000 -1.0000 5941473 1578711578.20 151.4651 60.0001 32.0000 1.9765 1.9772 416.2080 416.3902 0.0274 -1.0000 -1.0000 5941536 1578711578.30 151.4651 60.0001 32.0000 1.9764 1.9771 416.1633 416.3444 0.0274 -1.0000 -1.0000 5941614 1578711578.40 151.4651 60.0001 32.0000 1.9763 1.9770 416.1366 416.3182 0.0273 -1.0000 -1.0000 5942004 1578711578.50 151.4651 60.0001 32.0000 1.9760 1.9767 416.0972 416.2793 0.0274 -1.0000 -1.0000 5942067 1578711578.60 151.4894 60.0001 32.0000 1.9765 1.9772 416.1430 416.3247 0.0274 -1.0000 -1.0000 5942130 1578711578.70 151.5118 60.0001 32.0000 1.9767 1.9774 416.1928 416.3740 0.0273 -1.0000 -1.0000 5942192 1578711578.80 151.5118 60.0001 32.0000 1.9763 1.9770 416.1412 416.3229 0.0274 -1.0000 -1.0000 5942254 1578711578.90 151.5118 60.0001 32.0000 1.9761 1.9768 416.1290 416.3114 0.0275 -1.0000 -1.0000 5942504 1578711579.00 151.5118 60.0001 32.0000 1.9756 1.9763 416.1225 416.3044 0.0274 -1.0000 -1.0000 5942567 1578711579.10 151.5118 60.0001 32.0000 1.9757 1.9764 416.1487 416.3309 0.0274 -1.0000 -1.0000 5942630 1578711579.20 151.5184 60.0001 32.0000 1.9761 1.9768 416.1718 416.3526 0.0273 -1.0000 -1.0000 5942708 1578711579.30 151.5184 60.0001 32.0000 1.9765 1.9772 416.2209 416.4020 0.0273 -1.0000 -1.0000 5942770 1578711579.40 151.5184 60.0001 32.0000 1.9761 1.9768 416.2522 416.4332 0.0273 -1.0000 -1.0000 5942833 1578711579.50 151.5184 60.0001 32.0000 1.9763 1.9770 416.2781 416.4594 0.0273 -1.0000 -1.0000 5942895 1578711579.60 151.5184 60.0001 32.0000 1.9762 1.9769 416.2096 416.3902 0.0272 -1.0000 -1.0000 5942958 1578711579.70 151.5132 60.0009 32.0000 1.9767 1.9774 416.1561 416.3357 0.0271 -1.0000 -1.0000 5943020 1578711579.80 151.5130 60.0009 32.0000 1.9757 1.9765 416.2151 416.3971 0.0275 -1.0000 -1.0000 5943098 1578711579.90 151.5130 60.0009 32.0000 1.9762 1.9769 416.1777 416.3596 0.0274 -1.0000 -1.0000 5943161 1578711580.00 151.5130 60.0009 32.0000 1.9758 1.9765 416.2487 416.4304 0.0274 -1.0000 -1.0000 5943567 1578711580.10 151.5130 60.0009 32.0000 1.9759 1.9766 416.2638 416.4471 0.0276 -1.0000 -1.0000 5943630 1578711580.20 151.5130 60.0009 32.0000 1.9757 1.9764 416.1887 416.3712 0.0275 -1.0000 -1.0000 5943692 1578711580.30 151.5130 60.0009 32.0000 1.9765 1.9772 416.1211 416.3024 0.0273 -1.0000 -1.0000 5943754 1578711580.40 151.5130 60.0009 32.0000 1.9760 1.9768 416.1518 416.3340 0.0274 -1.0000 -1.0000 5943833 1578711580.50 151.4894 60.0009 32.0000 1.9762 1.9769 416.1356 416.3168 0.0273 -1.0000 -1.0000 5944051 1578711580.60 151.4894 60.0009 32.0000 1.9767 1.9774 416.1679 416.3491 0.0274 -1.0000 -1.0000 5944130 1578711580.70 151.4894 60.0009 32.0000 1.9761 1.9768 416.2135 416.3956 0.0275 -1.0000 -1.0000 5944192 1578711580.80 151.4894 60.0009 32.0000 1.9757 1.9764 416.0640 416.2473 0.0275 -1.0000 -1.0000 5944255 1578711580.90 151.4894 60.0009 32.0000 1.9757 1.9765 416.1450 416.3263 0.0274 -1.0000 -1.0000 5944333 1578711581.00 151.4635 60.0009 32.0000 1.9755 1.9762 416.1689 416.3506 0.0274 -1.0000 -1.0000 5944395 1578711581.10 151.4635 60.0009 32.0000 1.9762 1.9769 416.0978 416.2786 0.0273 -1.0000 -1.0000 5944458 1578711581.20 151.4635 60.0009 32.0000 1.9767 1.9774 416.1295 416.3107 0.0274 -1.0000 -1.0000 5944520 1578711581.30 151.4635 60.0009 32.0000 1.9765 1.9772 416.1443 416.3263 0.0275 -1.0000 -1.0000 5944583 1578711581.40 151.4635 60.0009 32.0000 1.9764 1.9771 416.2349 416.4171 0.0274 -1.0000 -1.0000 5944645 1578711581.50 151.4635 60.0009 32.0000 1.9763 1.9770 416.2550 416.4366 0.0274 -1.0000 -1.0000 5945083 1578711581.60 151.5178 60.0009 32.0000 1.9762 1.9769 416.1758 416.3578 0.0274 -1.0000 -1.0000 5945145 1578711581.70 151.5178 60.0009 32.0000 1.9764 1.9771 416.1847 416.3667 0.0275 -1.0000 -1.0000 5945208 1578711581.80 151.5178 60.0009 32.0000 1.9762 1.9769 416.1728 416.3549 0.0274 -1.0000 -1.0000 5945286 1578711581.90 151.5178 60.0009 32.0000 1.9763 1.9770 416.1469 416.3285 0.0274 -1.0000 -1.0000 5945348 1578711582.00 151.5178 60.0009 32.0000 1.9758 1.9765 416.1271 416.3088 0.0274 -1.0000 -1.0000 5945473 1578711582.10 151.5178 60.0009 32.0000 1.9754 1.9761 416.0770 416.2588 0.0274 -1.0000 -1.0000 5945551 1578711582.20 151.5578 60.0009 32.0000 1.9755 1.9762 416.1290 416.3109 0.0274 -1.0000 -1.0000 5945614 1578711582.30 151.5578 60.0009 32.0000 1.9766 1.9773 416.1806 416.3620 0.0273 -1.0000 -1.0000 5945676 1578711582.40 151.5578 60.0009 32.0000 1.9770 1.9777 416.1390 416.3210 0.0274 -1.0000 -1.0000 5945739 1578711582.50 151.5578 60.0009 32.0000 1.9764 1.9772 416.1249 416.3062 0.0273 -1.0000 -1.0000 5945973 1578711582.60 151.5578 60.0009 32.0000 1.9763 1.9770 416.1370 416.3177 0.0273 -1.0000 -1.0000 5946051 1578711582.70 151.5533 60.0009 32.0000 1.9763 1.9770 416.1583 416.3391 0.0272 -1.0000 -1.0000 5946114 1578711582.80 151.5524 60.0009 32.0000 1.9764 1.9771 416.1697 416.3503 0.0273 -1.0000 -1.0000 5946176 1578711582.90 151.5524 60.0009 32.0000 1.9764 1.9771 416.1511 416.3323 0.0273 -1.0000 -1.0000 5946254 1578711583.00 151.5524 60.0009 32.0000 1.9764 1.9771 416.1922 416.3745 0.0275 -1.0000 -1.0000 5946504 1578711583.10 151.5524 60.0009 32.0000 1.9766 1.9773 416.1635 416.3455 0.0274 -1.0000 -1.0000 5946567 1578711583.20 151.5524 60.0009 32.0000 1.9754 1.9762 416.1344 416.3154 0.0273 -1.0000 -1.0000 5946629 1578711583.30 151.5087 60.0009 32.0000 1.9757 1.9764 416.1012 416.2841 0.0276 -1.0000 -1.0000 5946692 1578711583.40 151.5087 60.0009 32.0000 1.9756 1.9763 416.1180 416.2992 0.0273 -1.0000 -1.0000 5946770 1578711583.50 151.5087 60.0009 32.0000 1.9759 1.9766 416.1196 416.3011 0.0274 -1.0000 -1.0000 5946833 1578711583.60 151.5087 60.0009 32.0000 1.9757 1.9764 416.0892 416.2707 0.0274 -1.0000 -1.0000 5947004 1578711583.70 151.5087 60.0009 32.0000 1.9761 1.9768 416.1612 416.3438 0.0274 -1.0000 -1.0000 5947067 1578711583.80 151.5087 60.0009 32.0000 1.9754 1.9761 416.2007 416.3822 0.0275 -1.0000 -1.0000 5947145 1578711583.90 151.5087 60.0009 32.0000 1.9761 1.9768 416.2463 416.4282 0.0273 -1.0000 -1.0000 5947208 1578711584.00 151.5259 60.0009 32.0000 1.9765 1.9772 416.1893 416.3711 0.0274 -1.0000 -1.0000 5947270 1578711584.10 151.5259 60.0009 32.0000 1.9764 1.9771 416.1201 416.3021 0.0275 -1.0000 -1.0000 5947770 1578711584.20 151.5259 60.0009 32.0000 1.9761 1.9768 416.1607 416.3431 0.0274 -1.0000 -1.0000 5947833 1578711584.30 151.5259 60.0009 32.0000 1.9759 1.9766 416.1318 416.3128 0.0273 -1.0000 -1.0000 5947895 1578711584.40 151.5259 60.0009 32.0000 1.9755 1.9762 416.1494 416.3312 0.0274 -1.0000 -1.0000 5947958 1578711584.50 151.4721 60.0009 32.0000 1.9762 1.9769 416.1096 416.2913 0.0274 -1.0000 -1.0000 5948020 1578711584.60 151.4590 60.0009 32.0000 1.9750 1.9757 416.0706 416.2514 0.0272 -1.0000 -1.0000 5948098 1578711584.70 151.4590 60.0009 32.0000 1.9758 1.9765 416.1006 416.2811 0.0273 -1.0000 -1.0000 5948161 1578711584.80 151.4590 60.0009 32.0000 1.9753 1.9760 416.1349 416.3158 0.0273 -1.0000 -1.0000 5948223 1578711584.90 151.4590 60.0009 32.0000 1.9755 1.9762 416.1370 416.3187 0.0274 -1.0000 -1.0000 5948301 1578711585.00 151.4590 60.0009 32.0000 1.9757 1.9764 416.1037 416.2852 0.0274 -1.0000 -1.0000 5948364 1578711585.10 151.4653 60.0013 32.0000 1.9759 1.9766 416.2074 416.3889 0.0274 -1.0000 -1.0000 5948661 1578711585.20 151.4699 60.0016 32.0000 1.9762 1.9769 416.1334 416.3150 0.0273 -1.0000 -1.0000 5948739 1578711585.30 151.4699 60.0016 32.0000 1.9762 1.9769 416.1425 416.3241 0.0274 -1.0000 -1.0000 5948801 1578711585.40 151.4699 60.0016 32.0000 1.9758 1.9765 416.1646 416.3462 0.0274 -1.0000 -1.0000 5948864 1578711585.50 151.4699 60.0016 32.0000 1.9758 1.9765 416.1857 416.3680 0.0275 -1.0000 -1.0000 5948942 1578711585.60 151.4699 60.0016 32.0000 1.9764 1.9771 416.1574 416.3391 0.0274 -1.0000 -1.0000 5949004 1578711585.70 151.5349 60.0016 32.0000 1.9764 1.9771 416.2642 416.4459 0.0274 -1.0000 -1.0000 5949067 1578711585.80 151.5349 60.0016 32.0000 1.9765 1.9772 416.2157 416.3985 0.0276 -1.0000 -1.0000 5949130 1578711585.90 151.5349 60.0016 32.0000 1.9762 1.9769 416.2379 416.4194 0.0273 -1.0000 -1.0000 5949192 1578711586.00 151.5349 60.0016 32.0000 1.9768 1.9776 416.1735 416.3546 0.0273 -1.0000 -1.0000 5949254 1578711586.10 151.5349 60.0016 32.0000 1.9755 1.9763 416.1139 416.2955 0.0274 -1.0000 -1.0000 5949333 1578711586.20 151.5349 60.0016 32.0000 1.9758 1.9765 416.1210 416.3021 0.0273 -1.0000 -1.0000 5949395 1578711586.30 151.5285 60.0016 32.0000 1.9762 1.9769 416.1943 416.3760 0.0274 -1.0000 -1.0000 5949458 1578711586.40 151.4791 60.0016 32.0000 1.9762 1.9769 416.1586 416.3394 0.0272 -1.0000 -1.0000 5949536 1578711586.50 151.4791 60.0016 32.0000 1.9761 1.9768 416.1303 416.3121 0.0275 -1.0000 -1.0000 5949598 1578711586.60 151.4791 60.0016 32.0000 1.9758 1.9765 416.0962 416.2779 0.0274 -1.0000 -1.0000 5949676 1578711586.70 151.4791 60.0016 32.0000 1.9755 1.9762 416.1214 416.3028 0.0273 -1.0000 -1.0000 5949848 1578711586.80 151.4791 60.0016 32.0000 1.9758 1.9765 416.1071 416.2871 0.0272 -1.0000 -1.0000 5949911 1578711586.90 151.4791 60.0016 32.0000 1.9764 1.9771 416.1866 416.3684 0.0274 -1.0000 -1.0000 5949989 1578711587.00 151.5141 60.0016 32.0000 1.9764 1.9772 416.1736 416.3549 0.0273 -1.0000 -1.0000 5950051 1578711587.10 151.5141 60.0016 32.0000 1.9759 1.9766 416.1713 416.3535 0.0276 -1.0000 -1.0000 5950114 1578711587.20 151.5141 60.0016 32.0000 1.9758 1.9765 416.1702 416.3511 0.0273 -1.0000 -1.0000 5950348 1578711587.30 151.5141 60.0016 32.0000 1.9762 1.9769 416.1325 416.3141 0.0275 -1.0000 -1.0000 5950411 1578711587.40 151.5141 60.0016 32.0000 1.9762 1.9769 416.1399 416.3215 0.0273 -1.0000 -1.0000 5950473 1578711587.50 151.4922 60.0016 32.0000 1.9764 1.9771 416.1844 416.3654 0.0273 -1.0000 -1.0000 5950551 1578711587.60 151.4922 60.0016 32.0000 1.9760 1.9767 416.1232 416.3044 0.0273 -1.0000 -1.0000 5950614 1578711587.70 151.4922 60.0016 32.0000 1.9760 1.9767 416.0709 416.2521 0.0274 -1.0000 -1.0000 5950833 1578711587.80 151.4922 60.0016 32.0000 1.9760 1.9767 416.0770 416.2584 0.0273 -1.0000 -1.0000 5950911 1578711587.90 151.4922 60.0016 32.0000 1.9761 1.9768 416.0401 416.2221 0.0274 -1.0000 -1.0000 5950973 1578711588.00 151.4948 60.0016 32.0000 1.9749 1.9756 416.1153 416.2967 0.0274 -1.0000 -1.0000 5951036 1578711588.10 151.5277 60.0016 32.0000 1.9766 1.9773 416.1795 416.3620 0.0275 -1.0000 -1.0000 5951114 1578711588.20 151.5277 60.0016 32.0000 1.9767 1.9774 416.2060 416.3871 0.0274 -1.0000 -1.0000 5952020 1578711588.30 151.5277 60.0016 32.0000 1.9768 1.9775 416.2707 416.4526 0.0273 -1.0000 -1.0000 5952083 1578711588.40 151.5277 60.0016 32.0000 1.9765 1.9772 416.1362 416.3177 0.0275 -1.0000 -1.0000 5952161 1578711588.50 151.5277 60.0016 32.0000 1.9763 1.9770 416.2176 416.3996 0.0274 -1.0000 -1.0000 5952223 1578711588.60 151.4973 60.0016 32.0000 1.9766 1.9774 416.2118 416.3931 0.0273 -1.0000 -1.0000 5952301 1578711588.70 151.4973 60.0016 32.0000 1.9753 1.9761 416.1876 416.3687 0.0273 -1.0000 -1.0000 5952364 1578711588.80 151.4973 60.0016 32.0000 1.9764 1.9771 416.1916 416.3722 0.0272 -1.0000 -1.0000 5952426 1578711588.90 151.4973 60.0016 32.0000 1.9765 1.9772 416.1608 416.3416 0.0273 -1.0000 -1.0000 5952489 1578711589.00 151.4973 60.0016 32.0000 1.9756 1.9763 416.2266 416.4083 0.0274 -1.0000 -1.0000 5952567 1578711589.10 151.5039 60.0016 32.0000 1.9766 1.9774 416.1730 416.3549 0.0275 -1.0000 -1.0000 5952629 1578711589.20 151.5061 60.0016 32.0000 1.9766 1.9773 416.1498 416.3298 0.0272 -1.0000 -1.0000 5952708 1578711589.30 151.5061 60.0016 32.0000 1.9760 1.9767 416.1658 416.3478 0.0274 -1.0000 -1.0000 5952770 1578711589.40 151.5061 60.0016 32.0000 1.9763 1.9770 416.1681 416.3499 0.0275 -1.0000 -1.0000 5952833 1578711589.50 151.5061 60.0016 32.0000 1.9760 1.9767 416.2092 416.3902 0.0272 -1.0000 -1.0000 5952911 1578711589.60 151.5080 60.0015 32.0000 1.9763 1.9770 416.1896 416.3715 0.0274 -1.0000 -1.0000 5952973 1578711589.70 151.5249 60.0007 32.0000 1.9764 1.9771 416.1659 416.3468 0.0273 -1.0000 -1.0000 5953036 1578711589.80 151.5249 60.0007 32.0000 1.9768 1.9775 416.2462 416.4275 0.0274 -1.0000 -1.0000 5953114 1578711589.90 151.5249 60.0007 32.0000 1.9767 1.9774 416.1655 416.3481 0.0276 -1.0000 -1.0000 5953176 1578711590.00 151.5249 60.0007 32.0000 1.9766 1.9774 416.1665 416.3480 0.0274 -1.0000 -1.0000 5953239 1578711590.10 151.5249 60.0007 32.0000 1.9758 1.9766 416.1793 416.3608 0.0273 -1.0000 -1.0000 5953317 1578711590.20 151.5249 60.0007 32.0000 1.9761 1.9768 416.1631 416.3447 0.0274 -1.0000 -1.0000 5953379 1578711590.30 151.4985 60.0007 33.0000 1.9759 1.9766 416.1752 416.3560 0.0273 -1.0000 -1.0000 5953442 1578711590.40 151.4985 60.0007 33.0000 1.9755 1.9762 416.0987 416.2802 0.0274 -1.0000 -1.0000 5953504 1578711590.50 151.4985 60.0007 33.0000 1.9766 1.9773 416.1133 416.2947 0.0273 -1.0000 -1.0000 5953567 1578711590.60 151.4985 60.0007 33.0000 1.9760 1.9767 416.1149 416.2968 0.0274 -1.0000 -1.0000 5953661 1578711590.70 151.4985 60.0007 33.0000 1.9767 1.9775 416.2061 416.3874 0.0273 -1.0000 -1.0000 5953724 1578711590.80 151.4985 60.0007 33.0000 1.9766 1.9773 416.2531 416.4344 0.0273 -1.0000 -1.0000 5953833 1578711590.90 151.4985 60.0007 33.0000 1.9773 1.9780 416.2559 416.4379 0.0275 -1.0000 -1.0000 5953911 1578711591.00 151.5428 60.0007 33.0000 1.9768 1.9775 416.2408 416.4217 0.0273 -1.0000 -1.0000 5953973 1578711591.10 151.6028 60.0007 33.0000 1.9772 1.9779 416.2077 416.3895 0.0274 -1.0000 -1.0000 5954036 1578711591.20 151.6028 60.0007 33.0000 1.9765 1.9772 416.1812 416.3622 0.0273 -1.0000 -1.0000 5954114 1578711591.30 151.6028 60.0007 33.0000 1.9771 1.9778 416.2783 416.4594 0.0273 -1.0000 -1.0000 5954348 1578711591.40 151.6028 60.0007 33.0000 1.9765 1.9772 416.1546 416.3358 0.0274 -1.0000 -1.0000 5954411 1578711591.50 151.6028 60.0007 33.0000 1.9768 1.9776 416.2020 416.3832 0.0273 -1.0000 -1.0000 5954473 1578711591.60 151.6341 60.0007 33.0000 1.9778 1.9785 416.2255 416.4072 0.0274 -1.0000 -1.0000 5954536 1578711591.70 151.6341 60.0007 33.0000 1.9774 1.9781 416.1626 416.3449 0.0274 -1.0000 -1.0000 5954598 1578711591.80 151.6341 60.0007 33.0000 1.9769 1.9776 416.2053 416.3861 0.0273 -1.0000 -1.0000 5955020 1578711591.90 151.6341 60.0007 33.0000 1.9771 1.9778 416.2265 416.4073 0.0273 -1.0000 -1.0000 5955083 1578711592.00 151.6341 60.0007 33.0000 1.9775 1.9782 416.2216 416.4033 0.0274 -1.0000 -1.0000 5955145 1578711592.10 151.6388 60.0007 33.0000 1.9768 1.9775 416.2285 416.4101 0.0273 -1.0000 -1.0000 5955223 1578711592.20 151.6400 60.0007 33.0000 1.9770 1.9777 416.2481 416.4302 0.0275 -1.0000 -1.0000 5955286 1578711592.30 151.6400 60.0007 33.0000 1.9769 1.9776 416.2495 416.4305 0.0273 -1.0000 -1.0000 5956551 1578711592.40 151.6400 60.0007 33.0000 1.9771 1.9778 416.1607 416.3425 0.0274 -1.0000 -1.0000 5956630 1578711592.50 151.6400 60.0007 33.0000 1.9770 1.9777 416.1805 416.3624 0.0274 -1.0000 -1.0000 5956692 1578711592.60 151.6381 60.0007 33.0000 1.9765 1.9772 416.2017 416.3832 0.0274 -1.0000 -1.0000 5956770 1578711592.70 151.5939 60.0007 33.0000 1.9765 1.9772 416.2398 416.4220 0.0275 -1.0000 -1.0000 5956833 1578711592.80 151.5939 60.0007 33.0000 1.9771 1.9778 416.1849 416.3659 0.0272 -1.0000 -1.0000 5956895 1578711592.90 151.5939 60.0007 33.0000 1.9767 1.9774 416.2257 416.4072 0.0274 -1.0000 -1.0000 5957348 1578711593.00 151.5939 60.0007 33.0000 1.9768 1.9775 416.1606 416.3421 0.0273 -1.0000 -1.0000 5957411 1578711593.10 151.5939 60.0007 33.0000 1.9766 1.9773 416.2179 416.3993 0.0274 -1.0000 -1.0000 5957473 1578711593.20 151.6135 60.0007 33.0000 1.9772 1.9779 416.2491 416.4305 0.0273 -1.0000 -1.0000 5957551 1578711593.30 151.6135 60.0007 33.0000 1.9759 1.9766 414.8405 415.0213 0.0274 -1.0000 -1.0000 5957614 1578711593.40 151.6135 60.0007 33.0000 1.7746 1.7752 367.5462 367.7057 0.0271 -1.0000 -1.0000 5958114 1578711593.50 151.6135 60.0007 33.0000 1.0383 1.0386 212.3991 212.4882 0.0259 -1.0000 -1.0000 5958176 1578711593.60 151.6135 60.0007 33.0000 0.5949 0.5951 126.0416 126.0923 0.0252 -1.0000 -1.0000 5958239 1578711593.70 151.5879 60.0007 33.0000 0.6207 0.6209 136.5740 136.6289 0.0253 -1.0000 -1.0000 5958301 1578711593.80 151.5719 60.0007 33.0000 0.6902 0.6905 147.1063 147.1656 0.0253 -1.0000 -1.0000 5958379 1578711593.90 151.5719 60.0007 33.0000 0.7598 0.7600 157.9803 158.0440 0.0255 -1.0000 -1.0000 5958442 1578711594.00 151.5719 60.0007 33.0000 0.8354 0.8357 174.2058 174.2764 0.0256 -1.0000 -1.0000 5958504 1578711594.10 151.5719 60.0007 33.0000 0.9127 0.9130 190.4313 190.5089 0.0257 -1.0000 -1.0000 5958583 1578711594.20 151.5719 60.0007 33.0000 0.9899 0.9902 206.6567 206.7413 0.0258 -1.0000 -1.0000 5958645 1578711594.30 151.6117 60.0007 33.0000 1.0598 1.0601 221.5649 221.6559 0.0258 -1.0000 -1.0000 5958708 1578711594.40 151.6487 60.0007 33.0000 1.1267 1.1271 236.4462 236.5437 0.0259 -1.0000 -1.0000 5958770 1578711594.50 151.6487 60.0007 33.0000 1.1885 1.1889 248.4520 248.5547 0.0260 -1.0000 -1.0000 5958833 1578711594.60 151.6487 60.0007 33.0000 1.2404 1.2409 259.5988 259.7066 0.0261 -1.0000 -1.0000 5958911 1578711594.70 151.6483 60.0006 33.0000 1.2888 1.2892 269.1278 269.2397 0.0261 -1.0000 -1.0000 5958973 1578711594.80 151.6465 60.0001 33.0000 1.3217 1.3222 276.6794 276.7943 0.0261 -1.0000 -1.0000 5959036 1578711594.90 151.6461 60.0000 33.0000 1.3547 1.3551 283.5124 283.6301 0.0260 -1.0000 -1.0000 5959114 1578711595.00 151.6461 60.0000 33.0000 1.3751 1.3756 287.7978 287.9173 0.0260 -1.0000 -1.0000 5959176 1578711595.10 151.6461 60.0000 33.0000 1.3937 1.3942 291.7129 291.8338 0.0260 -1.0000 -1.0000 5959239 1578711595.20 151.6461 60.0000 33.0000 1.4065 1.4069 294.4554 294.5768 0.0258 -1.0000 -1.0000 5959301 1578711595.30 151.6406 60.0000 33.0000 1.4187 1.4192 296.8618 296.9837 0.0258 -1.0000 -1.0000 5959364 1578711595.40 151.6230 60.0000 33.0000 1.4253 1.4258 298.4038 298.5264 0.0258 -1.0000 -1.0000 5959427 1578711595.50 151.6151 60.0000 33.0000 1.4316 1.4321 299.6888 299.8117 0.0257 -1.0000 -1.0000 5959504 1578711595.60 151.6151 60.0000 33.0000 1.4348 1.4353 300.4017 300.5242 0.0255 -1.0000 -1.0000 5959567 1578711595.70 151.6151 60.0000 33.0000 1.4379 1.4384 301.0704 301.1926 0.0255 -1.0000 -1.0000 5959630 1578711595.80 151.6151 60.0000 33.0000 1.4394 1.4399 301.4945 301.6166 0.0254 -1.0000 -1.0000 5959708 1578711595.90 151.6160 60.0000 32.0000 1.4403 1.4407 301.7214 301.8427 0.0252 -1.0000 -1.0000 5959770 1578711596.00 151.6160 60.0000 32.0000 1.4403 1.4408 301.7324 301.8521 0.0248 -1.0000 -1.0000 5959833 1578711596.10 151.6160 60.0000 32.0000 1.4400 1.4405 301.7089 301.8279 0.0248 -1.0000 -1.0000